{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141951,"rows_kept":141951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771977600464,7.50625558,78.958,78.862,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977600857,7.50625558,78.987,78.862,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977601060,11.76361795,78.988,78.838,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771977601061,7.50625558,78.985,78.876,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977601262,7.50625558,78.983,78.876,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977601558,7.50625558,78.981,78.876,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977601762,7.50625558,78.981,78.877,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977603669,7.50625558,78.98,78.93,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977604371,7.50625558,78.98,78.933,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977604569,7.50625558,79.004,78.933,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977604867,7.50625558,78.993,78.948,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977605664,9.56017164,79.024,78.948,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977605861,7.50625558,79.022,78.948,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977606066,7.50625558,79.02,78.948,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977606771,7.50625558,79.02,78.95,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977607373,7.50625558,79.02,78.96,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977607872,7.50625558,79.02,78.918,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977608672,7.50625558,79.02,78.948,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977609375,7.50625558,79.02,78.951,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771977611277,7.50625558,79.02,78.958,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771977612670,7.50625558,79.02,78.948,18.89811365]
["bitfinex-derivatives","SOLF0:USTF0",1771977613480,7.50625558,79.02,78.949,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977613682,18.89585558,79.02,78.949,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977613978,7.50625558,79.019,78.949,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977614280,7.50625558,79.014,78.949,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977615583,7.50625558,79.014,78.951,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977616683,7.50625558,79.014,78.953,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977617885,7.50625558,79.014,78.956,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977618085,5.82856189,79.014,78.956,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977618287,5.82856189,79.014,78.958,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977620086,5.82856189,79.014,78.96,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977621390,7.50625558,79.009,78.96,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977623387,7.50625558,79.007,78.96,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977625396,7.50625558,79.007,78.967,7.35145837]
["bitfinex-derivatives","SOLF0:USTF0",1771977626294,7.50625558,79.007,78.969,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771977626496,7.50625558,79.007,78.934,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977627898,7.69377926,79.0,78.958,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771977628900,7.69377926,78.998,78.958,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771977629700,7.69377926,78.996,78.958,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771977630596,22.7767,79.028,78.948,19.04554115]
["bitfinex-derivatives","SOLF0:USTF0",1771977630597,7.69377926,78.985,78.948,19.04554115]
["bitfinex-derivatives","SOLF0:USTF0",1771977634402,7.69377926,78.985,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771977640304,7.69377926,78.985,78.948,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977640602,7.69377926,78.985,78.922,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977640804,7.69377926,78.985,78.925,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977641811,7.69377926,78.964,78.925,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977643707,7.69377926,78.964,78.926,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977644108,7.69377926,78.976,78.926,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977645814,7.69377926,78.976,78.944,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977646513,7.69377926,78.986,78.953,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977646714,22.7762,79.03,78.953,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977646715,7.69377926,79.005,78.953,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977647311,7.69377926,79.002,78.963,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771977647911,7.69377926,79.002,78.963,19.04324115]
["bitfinex-derivatives","SOLF0:USTF0",1771977648708,19.08617926,79.0,78.963,19.04324115]
["bitfinex-derivatives","SOLF0:USTF0",1771977649515,7.69377926,79.0,78.963,19.04324115]
["bitfinex-derivatives","SOLF0:USTF0",1771977652714,7.69377926,79.0,78.963,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977653312,7.69377926,78.995,78.944,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977654715,7.69377926,78.992,78.944,7.64564115]
["bitfinex-derivatives","SOLF0:USTF0",1771977656309,11.3937,78.991,78.945,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977656513,11.3937,78.991,78.947,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977657712,7.15482012,79.002,78.951,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977658818,11.3926,78.999,78.951,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977659321,11.3933,78.994,78.951,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977659815,7.15482012,78.993,78.941,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977660017,7.15482012,78.993,78.936,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977660018,7.15482012,78.993,78.937,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977660219,7.15482012,78.993,78.936,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977660521,7.15482012,79.02,78.937,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977660723,7.15482012,79.018,78.944,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977660915,7.15482012,79.016,78.946,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977661215,23.53018242,79.056,78.946,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977661216,7.15482012,78.988,78.946,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977661416,7.15482012,78.988,78.932,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977661918,7.15482012,78.969,78.927,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977662214,7.15482012,78.969,78.919,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977662621,11.3983,78.96,78.919,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977662914,7.15482012,78.969,78.919,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977664623,11.3997,78.95,78.919,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977680831,11.401,78.941,78.908,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977685436,11.4,78.948,78.908,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977692142,5.49938048,78.942,78.908,7.5431143]
["bitfinex-derivatives","SOLF0:USTF0",1771977692349,5.49938048,78.942,78.863,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1771977692350,5.49938048,78.942,78.899,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977693649,11.4034,78.924,78.899,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977694650,11.4034,78.924,78.88,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771977694844,11.4034,78.924,78.881,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977702254,11.4034,78.924,78.884,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977702455,11.4034,78.924,78.885,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977703155,11.4034,78.924,78.886,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977704155,11.4034,78.924,78.888,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977706252,11.4034,78.924,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977706658,4.86567897,78.923,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977707554,16.18773898,78.922,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977707758,4.78413898,78.921,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977709856,11.4036,78.922,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977715364,4.37835644,78.921,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977718262,11.404,78.92,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977719463,15.58194573,78.92,78.889,6.27724206]
["bitfinex-derivatives","SOLF0:USTF0",1771977721874,11.4051,78.912,78.881,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977722066,4.05612762,78.911,78.881,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977722269,4.05612762,78.911,78.879,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977722474,4.05612762,78.91,78.873,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977722675,4.05612762,78.91,78.868,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977722868,4.05612762,78.91,78.863,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977722869,4.05612762,78.91,78.864,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977723069,4.05612762,78.91,78.863,28.94955275]
["bitfinex-derivatives","SOLF0:USTF0",1771977723268,4.05612762,78.91,78.864,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977723770,3.96746969,78.902,78.864,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977727473,3.96746969,78.902,78.865,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977728473,3.78470366,78.9,78.865,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977736575,11.4067,78.901,78.865,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977736576,3.42179962,78.894,78.865,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977736780,3.42179962,78.894,78.858,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977737885,22.8058,78.928,78.858,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977737886,3.39090822,78.892,78.858,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977738479,3.39090822,78.892,78.858,28.94955275]
["bitfinex-derivatives","SOLF0:USTF0",1771977738883,11.4091,78.884,78.858,28.94955275]
["bitfinex-derivatives","SOLF0:USTF0",1771977739078,3.3400993,78.883,78.857,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977739376,3.3400993,78.883,78.853,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977739577,11.4095,78.882,78.853,23.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771977739782,3.3400993,78.881,78.851,5.53270704]
["bitfinex-derivatives","SOLF0:USTF0",1771977741384,3.29182724,78.879,78.822,25.4876743]
["bitfinex-derivatives","SOLF0:USTF0",1771977741682,177.4061,78.915,78.822,25.4876743]
["bitfinex-derivatives","SOLF0:USTF0",1771977741683,177.4063,78.915,78.822,25.4876743]
["bitfinex-derivatives","SOLF0:USTF0",1771977741881,11.76361795,78.942,78.822,25.4876743]
["bitfinex-derivatives","SOLF0:USTF0",1771977742080,9.6699764,78.941,78.823,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977742281,9.6699764,78.94,78.823,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977742478,9.6699764,78.939,78.823,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977742680,9.6699764,78.938,78.823,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977742878,11.4059,78.906,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977743279,9.6699764,78.935,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977743483,9.6699764,78.934,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977743680,9.6699764,78.933,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977743892,11.4095,78.882,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977744189,22.8058,78.928,78.849,25.48904199]
["bitfinex-derivatives","SOLF0:USTF0",1771977744585,22.8058,78.928,78.806,2.20670063]
["bitfinex-derivatives","SOLF0:USTF0",1771977744586,11.4093,78.883,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977744789,9.6794815,78.926,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977744990,9.6794815,78.925,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977745187,11.4115,78.868,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977750299,190.76361795,78.94,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977750300,11.4096,78.881,78.834,25.53337255]
["bitfinex-derivatives","SOLF0:USTF0",1771977751394,11.4081,78.891,78.843,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977751897,22.8021,78.94,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977752094,9.70907882,78.939,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977752299,22.8029,78.938,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977752500,32.51197882,78.938,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977752697,22.8029,78.938,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977752894,9.70907882,78.937,78.854,25.5859698]
["bitfinex-derivatives","SOLF0:USTF0",1771977753695,11.4064,78.904,78.856,25.59048402]
["bitfinex-derivatives","SOLF0:USTF0",1771977754797,11.4064,78.904,78.859,25.59144089]
["bitfinex-derivatives","SOLF0:USTF0",1771977755303,9.70907882,78.951,78.869,25.52645014]
["bitfinex-derivatives","SOLF0:USTF0",1771977755502,9.70907882,78.95,78.869,25.52645014]
["bitfinex-derivatives","SOLF0:USTF0",1771977755702,34.56041795,78.959,78.829,31.46323403]
["bitfinex-derivatives","SOLF0:USTF0",1771977755703,9.70907882,78.949,78.872,25.52645014]
["bitfinex-derivatives","SOLF0:USTF0",1771977755892,9.70907882,78.948,78.872,25.52645014]
["bitfinex-derivatives","SOLF0:USTF0",1771977756095,9.70907882,78.947,78.872,25.52645014]
["bitfinex-derivatives","SOLF0:USTF0",1771977756291,9.70907882,78.946,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977756499,9.70907882,78.945,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977756693,9.70907882,78.944,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977756998,9.70907882,78.943,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977757197,9.70907882,78.942,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977757401,9.70907882,78.941,78.874,25.52754245]
["bitfinex-derivatives","SOLF0:USTF0",1771977757702,11.4033,78.924,78.883,25.57288467]
["bitfinex-derivatives","SOLF0:USTF0",1771977758905,11.4033,78.924,78.886,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771977759092,11.4023,78.931,78.887,25.57384836]
["bitfinex-derivatives","SOLF0:USTF0",1771977761999,11.4034,78.924,78.887,25.57384836]
["bitfinex-derivatives","SOLF0:USTF0",1771977762798,11.402,78.934,78.887,25.57384836]
["bitfinex-derivatives","SOLF0:USTF0",1771977763700,11.402,78.934,78.889,25.61629681]
["bitfinex-derivatives","SOLF0:USTF0",1771977766398,11.4028,78.928,78.889,25.61629681]
["bitfinex-derivatives","SOLF0:USTF0",1771977768509,11.4015,78.937,78.889,25.61629681]
["bitfinex-derivatives","SOLF0:USTF0",1771977773106,11.4015,78.937,78.891,25.59971451]
["bitfinex-derivatives","SOLF0:USTF0",1771977776106,38.01,78.983,78.891,25.59971451]
["bitfinex-derivatives","SOLF0:USTF0",1771977776309,38.01,78.979,78.86,25.6070935]
["bitfinex-derivatives","SOLF0:USTF0",1771977776605,38.01,78.977,78.86,25.6070935]
["bitfinex-derivatives","SOLF0:USTF0",1771977776909,38.01,78.975,78.86,25.6070935]
["bitfinex-derivatives","SOLF0:USTF0",1771977777110,47.60921635,78.975,78.86,25.6070935]
["bitfinex-derivatives","SOLF0:USTF0",1771977777300,38.01,78.975,78.86,25.6070935]
["bitfinex-derivatives","SOLF0:USTF0",1771977777704,11.4036,78.923,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771977777907,11.4036,78.923,78.867,25.60520893]
["bitfinex-derivatives","SOLF0:USTF0",1771977779710,11.4027,78.929,78.869,25.60975039]
["bitfinex-derivatives","SOLF0:USTF0",1771977779912,22.7976,78.956,78.869,25.60975039]
["bitfinex-derivatives","SOLF0:USTF0",1771977780701,11.4034,78.924,78.874,25.61045662]
["bitfinex-derivatives","SOLF0:USTF0",1771977782308,11.4021,78.933,78.885,25.60197321]
["bitfinex-derivatives","SOLF0:USTF0",1771977783711,11.4021,78.933,78.888,25.64216802]
["bitfinex-derivatives","SOLF0:USTF0",1771977785814,11.4021,78.933,78.89,25.62568274]
["bitfinex-derivatives","SOLF0:USTF0",1771977786415,22.7978,78.955,78.89,25.62568274]
["bitfinex-derivatives","SOLF0:USTF0",1771977787016,11.4023,78.932,78.89,25.62568274]
["bitfinex-derivatives","SOLF0:USTF0",1771977787716,11.4023,78.932,78.892,25.63578846]
["bitfinex-derivatives","SOLF0:USTF0",1771977788617,189.00406403,78.988,78.892,25.63578846]
["bitfinex-derivatives","SOLF0:USTF0",1771977788618,11.4009,78.941,78.9,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771977788811,11.4009,78.941,78.901,25.6363964]
["bitfinex-derivatives","SOLF0:USTF0",1771977789512,11.4009,78.941,78.904,25.65691652]
["bitfinex-derivatives","SOLF0:USTF0",1771977790619,11.4009,78.941,78.905,37.06347651]
["bitfinex-derivatives","SOLF0:USTF0",1771977793319,11.4009,78.941,78.905,25.65747651]
["bitfinex-derivatives","SOLF0:USTF0",1771977795720,9.59921635,78.97,78.905,25.65747651]
["bitfinex-derivatives","SOLF0:USTF0",1771977795920,9.59921635,78.969,78.896,25.70196082]
["bitfinex-derivatives","SOLF0:USTF0",1771977796117,9.59921635,78.968,78.893,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977796317,177.2765,78.973,78.893,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977796318,9.59921635,78.967,78.893,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977796518,9.59921635,78.966,78.893,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977796722,9.59921635,78.965,78.893,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977796922,11.4063,78.904,78.876,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977797119,9.59921635,78.963,78.876,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977797318,215.3283,78.955,78.876,25.70241596]
["bitfinex-derivatives","SOLF0:USTF0",1771977797519,177.3482,78.941,78.849,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977797719,9.59921635,78.94,78.846,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977797919,9.59921635,78.939,78.846,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977798121,9.59921635,78.938,78.846,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977798323,11.4097,78.88,78.845,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977799120,11.4097,78.88,78.846,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977799318,11.4097,78.88,78.845,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977799517,22.8123,78.905,78.846,14.78180444]
["bitfinex-derivatives","SOLF0:USTF0",1771977799718,9.34840432,78.924,78.846,14.78180444]
["bitfinex-derivatives","SOLF0:USTF0",1771977800024,9.34840432,78.923,78.846,14.78180444]
["bitfinex-derivatives","SOLF0:USTF0",1771977800227,11.4114,78.868,78.846,14.78180444]
["bitfinex-derivatives","SOLF0:USTF0",1771977801323,177.3984,78.919,78.846,14.78180444]
["bitfinex-derivatives","SOLF0:USTF0",1771977802319,177.3984,78.919,78.846,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771977802816,11.4125,78.861,78.846,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771977803219,11.4105,78.875,78.846,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771977803624,11.3626749,78.875,78.846,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771977803822,11.4125,78.861,78.822,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977804026,11.3646749,78.861,78.812,23.56914877]
["bitfinex-derivatives","SOLF0:USTF0",1771977804521,11.3646749,78.861,78.813,7.33732037]
["bitfinex-derivatives","SOLF0:USTF0",1771977812134,11.3646749,78.861,78.815,7.33732213]
["bitfinex-derivatives","SOLF0:USTF0",1771977815835,11.4125,78.861,78.815,7.33732213]
["bitfinex-derivatives","SOLF0:USTF0",1771977818040,11.4116,78.867,78.819,7.26297177]
["bitfinex-derivatives","SOLF0:USTF0",1771977818233,22.815,78.896,78.819,7.26297177]
["bitfinex-derivatives","SOLF0:USTF0",1771977818935,11.4125,78.861,78.821,7.26297177]
["bitfinex-derivatives","SOLF0:USTF0",1771977823645,11.4112,78.87,78.827,7.25138948]
["bitfinex-derivatives","SOLF0:USTF0",1771977824840,11.4112,78.87,78.831,7.25127177]
["bitfinex-derivatives","SOLF0:USTF0",1771977826038,22.8151,78.895,78.831,7.25127177]
["bitfinex-derivatives","SOLF0:USTF0",1771977826244,11.4119,78.865,78.831,7.25127177]
["bitfinex-derivatives","SOLF0:USTF0",1771977826445,22.8151,78.895,78.831,7.25127177]
["bitfinex-derivatives","SOLF0:USTF0",1771977826645,11.4111,78.871,78.831,7.25127177]
["bitfinex-derivatives","SOLF0:USTF0",1771977827346,11.4111,78.871,78.833,7.26268557]
["bitfinex-derivatives","SOLF0:USTF0",1771977831755,11.412,78.864,78.833,7.26268557]
["bitfinex-derivatives","SOLF0:USTF0",1771977833958,11.4112,78.87,78.833,7.26268557]
["bitfinex-derivatives","SOLF0:USTF0",1771977848259,11.4104,78.876,78.835,7.33103814]
["bitfinex-derivatives","SOLF0:USTF0",1771977850161,11.78483495,78.913,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977850367,9.69726879,78.912,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977850563,9.69726879,78.911,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977850764,22.8091,78.916,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977851065,9.69973489,78.915,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977851265,9.69973489,78.914,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977851462,22.8091,78.916,78.838,7.31409337]
["bitfinex-derivatives","SOLF0:USTF0",1771977851658,11.4078,78.893,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977851861,34.58923495,78.933,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852063,9.69613728,78.932,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852257,22.8044,78.933,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852258,9.69613728,78.931,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852466,22.8044,78.933,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852664,9.69183509,78.932,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977852865,22.8044,78.933,78.854,7.33713876]
["bitfinex-derivatives","SOLF0:USTF0",1771977853265,11.4059,78.907,78.863,7.32657289]
["bitfinex-derivatives","SOLF0:USTF0",1771977854667,11.4059,78.907,78.865,7.32711487]
["bitfinex-derivatives","SOLF0:USTF0",1771977857665,11.4059,78.907,78.867,7.35960885]
["bitfinex-derivatives","SOLF0:USTF0",1771977858767,11.4059,78.907,78.869,7.36008649]
["bitfinex-derivatives","SOLF0:USTF0",1771977863262,11.4041,78.919,78.878,7.35991735]
["bitfinex-derivatives","SOLF0:USTF0",1771977864470,11.4041,78.919,78.881,7.36036601]
["bitfinex-derivatives","SOLF0:USTF0",1771977864671,11.403,78.927,78.881,7.36036601]
["bitfinex-derivatives","SOLF0:USTF0",1771977865466,11.4038,78.921,78.881,7.36036601]
["bitfinex-derivatives","SOLF0:USTF0",1771977867676,11.4038,78.921,78.883,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771977867876,11.4038,78.921,78.883,18.72514679]
["bitfinex-derivatives","SOLF0:USTF0",1771977868077,11.4038,78.921,78.884,7.31641849]
["bitfinex-derivatives","SOLF0:USTF0",1771977869982,11.4038,78.921,78.885,18.72552062]
["bitfinex-derivatives","SOLF0:USTF0",1771977870382,11.4038,78.921,78.851,22.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771977870383,11.4038,78.921,78.886,7.31698196]
["bitfinex-derivatives","SOLF0:USTF0",1771977871779,11.4038,78.921,78.887,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771977873384,11.4038,78.921,78.887,18.73584395]
["bitfinex-derivatives","SOLF0:USTF0",1771977881594,11.4038,78.921,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977892696,11.4047,78.915,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977893093,32.45066497,78.953,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977893302,9.65226497,78.952,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977893602,9.65226497,78.951,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977893905,9.65226497,78.95,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977894101,9.65226497,78.949,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977894301,9.65226497,78.948,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977894503,9.65226497,78.947,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977894705,11.4039,78.921,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977899905,11.78483495,78.95,78.888,7.32858723]
["bitfinex-derivatives","SOLF0:USTF0",1771977900102,21.46231246,78.949,78.879,7.3336053]
["bitfinex-derivatives","SOLF0:USTF0",1771977900307,9.67747751,78.948,78.879,7.3336053]
["bitfinex-derivatives","SOLF0:USTF0",1771977900507,11.4054,78.91,78.879,7.3336053]
["bitfinex-derivatives","SOLF0:USTF0",1771977903510,9.67547558,78.929,78.867,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977903709,9.67547558,78.928,78.867,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977903917,9.67547558,78.927,78.836,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977904106,9.67547558,78.926,78.836,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977904415,9.67547558,78.925,78.836,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977904619,9.67547558,78.924,78.836,7.38541639]
["bitfinex-derivatives","SOLF0:USTF0",1771977904909,9.67547558,78.923,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977905115,9.67547558,78.922,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977905415,9.67547558,78.921,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977905617,9.67547558,78.92,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977905817,9.67547558,78.919,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977906013,9.67547558,78.918,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977906214,11.4081,78.892,78.859,7.38568155]
["bitfinex-derivatives","SOLF0:USTF0",1771977912122,9.68765232,78.923,78.836,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977912320,9.68765232,78.922,78.836,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977912521,9.68765232,78.921,78.836,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977912720,22.8112,78.909,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977912923,9.68765232,78.908,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977913120,9.68765232,78.907,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977913425,22.8112,78.909,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977913624,9.67445035,78.908,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977913824,9.67445035,78.907,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977914123,22.8112,78.909,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977914326,9.67267425,78.908,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977914521,9.67267425,78.907,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977914719,22.8112,78.909,78.838,7.63644625]
["bitfinex-derivatives","SOLF0:USTF0",1771977914922,9.67284531,78.908,78.841,7.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1771977915123,22.8112,78.909,78.841,7.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1771977915325,9.66911827,78.908,78.841,7.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1771977915525,22.8112,78.909,78.841,7.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1771977915825,11.4104,78.876,78.841,7.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1771977917833,22.8047,78.931,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977918024,9.6652271,78.93,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977918225,9.6652271,78.929,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977918424,22.8047,78.931,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977918425,9.6652271,78.928,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977918624,22.8047,78.931,78.847,7.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1771977919828,11.406,78.906,78.867,7.70775634]
["bitfinex-derivatives","SOLF0:USTF0",1771977920032,22.7996,78.949,78.867,7.70775634]
["bitfinex-derivatives","SOLF0:USTF0",1771977920328,9.6652271,78.948,78.867,7.70775634]
["bitfinex-derivatives","SOLF0:USTF0",1771977920523,9.6652271,78.947,78.867,7.70775634]
["bitfinex-derivatives","SOLF0:USTF0",1771977920726,22.7996,78.949,78.886,7.70777066]
["bitfinex-derivatives","SOLF0:USTF0",1771977920727,11.4034,78.924,78.886,7.70777066]
["bitfinex-derivatives","SOLF0:USTF0",1771977921830,11.4034,78.924,78.888,7.70600773]
["bitfinex-derivatives","SOLF0:USTF0",1771977929531,9.6652271,78.966,78.893,7.65946956]
["bitfinex-derivatives","SOLF0:USTF0",1771977929730,22.7944,78.967,78.893,7.65946956]
["bitfinex-derivatives","SOLF0:USTF0",1771977930232,11.4004,78.945,78.893,7.65946956]
["bitfinex-derivatives","SOLF0:USTF0",1771977931735,11.4004,78.945,78.903,7.68253126]
["bitfinex-derivatives","SOLF0:USTF0",1771977931929,7.26144652,78.945,78.903,7.68253126]
["bitfinex-derivatives","SOLF0:USTF0",1771977932530,7.26144652,78.945,78.905,7.68255754]
["bitfinex-derivatives","SOLF0:USTF0",1771977934928,7.26144652,78.945,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771977935134,7.26144652,78.945,78.907,7.67065708]
["bitfinex-derivatives","SOLF0:USTF0",1771977938926,7.26144652,78.945,78.909,7.67690762]
["bitfinex-derivatives","SOLF0:USTF0",1771977945138,332.68068975,78.969,78.911,7.63810421]
["bitfinex-derivatives","SOLF0:USTF0",1771977945436,22.7845,79.001,78.911,7.63810421]
["bitfinex-derivatives","SOLF0:USTF0",1771977946534,11.3964,78.972,78.932,7.63814787]
["bitfinex-derivatives","SOLF0:USTF0",1771977948838,11.3954,78.979,78.935,7.66784805]
["bitfinex-derivatives","SOLF0:USTF0",1771977949942,345.04271775,79.031,78.943,7.63161624]
["bitfinex-derivatives","SOLF0:USTF0",1771977949943,11.3945,78.986,78.943,7.63161624]
["bitfinex-derivatives","SOLF0:USTF0",1771977950138,22.7788,79.021,78.943,7.63161624]
["bitfinex-derivatives","SOLF0:USTF0",1771977951844,11.3933,78.994,78.953,7.63612489]
["bitfinex-derivatives","SOLF0:USTF0",1771977952738,38.01,79.029,78.917,7.63616662]
["bitfinex-derivatives","SOLF0:USTF0",1771977953743,11.3961,78.974,78.935,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771977954837,11.397,78.968,78.935,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771977955035,11.397,78.968,78.931,7.63097883]
["bitfinex-derivatives","SOLF0:USTF0",1771977955036,215.1822,79.02,78.931,7.63097883]
["bitfinex-derivatives","SOLF0:USTF0",1771977955242,38.01,79.018,78.898,7.59690229]
["bitfinex-derivatives","SOLF0:USTF0",1771977955439,47.61738436,79.018,78.898,7.59690229]
["bitfinex-derivatives","SOLF0:USTF0",1771977955640,38.01,79.016,78.898,7.59690229]
["bitfinex-derivatives","SOLF0:USTF0",1771977956646,11.3972,78.967,78.928,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771977956841,11.3972,78.967,78.929,7.59692702]
["bitfinex-derivatives","SOLF0:USTF0",1771977959853,11.3976,78.964,78.929,7.59692702]
["bitfinex-derivatives","SOLF0:USTF0",1771977962555,11.3995,78.951,78.912,7.58158684]
["bitfinex-derivatives","SOLF0:USTF0",1771977965361,9.60201216,78.984,78.902,7.56305225]
["bitfinex-derivatives","SOLF0:USTF0",1771977965556,9.60201216,78.983,78.902,7.56305225]
["bitfinex-derivatives","SOLF0:USTF0",1771977965755,9.60201216,78.982,78.902,7.56305225]
["bitfinex-derivatives","SOLF0:USTF0",1771977965964,11.4011,78.94,78.902,7.56305225]
["bitfinex-derivatives","SOLF0:USTF0",1771977966864,11.4019,78.935,78.902,7.56305225]
["bitfinex-derivatives","SOLF0:USTF0",1771977967164,9.60201216,78.968,78.892,7.56311508]
["bitfinex-derivatives","SOLF0:USTF0",1771977967360,9.60201216,78.967,78.892,7.56311508]
["bitfinex-derivatives","SOLF0:USTF0",1771977967560,9.60201216,78.966,78.892,7.56311508]
["bitfinex-derivatives","SOLF0:USTF0",1771977967859,22.7961,78.961,78.892,7.56311508]
["bitfinex-derivatives","SOLF0:USTF0",1771977968658,22.7961,78.961,78.893,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771977969763,11.4023,78.932,78.893,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771977970365,11.4023,78.932,78.893,19.10198806]
["bitfinex-derivatives","SOLF0:USTF0",1771977970864,11.4023,78.932,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977976767,9.62902188,78.959,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977977064,9.62902188,78.958,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977977265,47.63902188,78.975,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977977460,9.62902188,78.974,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977977665,9.62902188,78.973,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977977867,9.62902188,78.972,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977978068,9.62902188,78.971,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977978269,9.62902188,78.97,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977978470,9.62902188,78.969,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977978673,11.4033,78.925,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977984271,11.4039,78.92,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977989673,22.7984,78.953,78.894,7.69418806]
["bitfinex-derivatives","SOLF0:USTF0",1771977990677,11.4017,78.935,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771977990873,11.4017,78.935,78.896,7.63011337]
["bitfinex-derivatives","SOLF0:USTF0",1771977992076,11.4017,78.935,78.899,7.62130106]
["bitfinex-derivatives","SOLF0:USTF0",1771977994078,11.4009,78.941,78.907,7.62083857]
["bitfinex-derivatives","SOLF0:USTF0",1771977995880,11.4009,78.941,78.874,22.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771977995881,11.4009,78.941,78.909,7.62906675]
["bitfinex-derivatives","SOLF0:USTF0",1771977999081,11.4009,78.941,78.874,22.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771977999082,11.4009,78.941,78.911,7.62549285]
["bitfinex-derivatives","SOLF0:USTF0",1771978003283,22.7876,78.991,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978003487,9.64565541,78.99,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978003686,9.64565541,78.989,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978003988,9.64565541,78.988,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978004187,9.64565541,78.987,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978004388,9.64565541,78.986,78.917,7.6237975]
["bitfinex-derivatives","SOLF0:USTF0",1771978004686,22.7876,78.991,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771978004687,11.3983,78.959,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771978004887,11.3983,78.959,78.92,7.62382297]
["bitfinex-derivatives","SOLF0:USTF0",1771978005492,11.3991,78.954,78.92,7.62382297]
["bitfinex-derivatives","SOLF0:USTF0",1771978013597,9.65092718,78.985,78.923,7.62512304]
["bitfinex-derivatives","SOLF0:USTF0",1771978013796,9.65092718,78.984,78.923,7.62512304]
["bitfinex-derivatives","SOLF0:USTF0",1771978014094,9.65092718,78.983,78.923,7.62512304]
["bitfinex-derivatives","SOLF0:USTF0",1771978014298,11.3988,78.956,78.923,7.62512304]
["bitfinex-derivatives","SOLF0:USTF0",1771978017491,11.3988,78.956,78.925,7.62530247]
["bitfinex-derivatives","SOLF0:USTF0",1771978020897,11.3975,78.965,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978027999,11.396,78.975,78.938,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771978028196,9.64865206,78.993,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978028402,9.64865206,78.992,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978028703,9.64865206,78.991,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978028895,9.64865206,78.99,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978029096,22.7857,78.997,78.932,7.6268583]
["bitfinex-derivatives","SOLF0:USTF0",1771978029295,9.64960212,78.996,78.92,7.54559922]
["bitfinex-derivatives","SOLF0:USTF0",1771978029503,9.64960212,78.995,78.92,7.54559922]
["bitfinex-derivatives","SOLF0:USTF0",1771978029703,9.64960212,78.994,78.92,7.54559922]
["bitfinex-derivatives","SOLF0:USTF0",1771978030002,11.3991,78.954,78.92,7.54559922]
["bitfinex-derivatives","SOLF0:USTF0",1771978035104,11.3981,78.961,78.922,7.54183923]
["bitfinex-derivatives","SOLF0:USTF0",1771978036507,11.399,78.954,78.91,7.54091497]
["bitfinex-derivatives","SOLF0:USTF0",1771978037506,9.63475514,78.975,78.91,7.54091497]
["bitfinex-derivatives","SOLF0:USTF0",1771978037507,11.4,78.948,78.91,7.54091497]
["bitfinex-derivatives","SOLF0:USTF0",1771978038605,11.401,78.94,78.91,7.54091497]
["bitfinex-derivatives","SOLF0:USTF0",1771978042509,11.401,78.94,78.903,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771978043309,9.63767442,78.972,78.893,7.47292823]
["bitfinex-derivatives","SOLF0:USTF0",1771978043512,11.71453716,78.97,78.893,7.47292823]
["bitfinex-derivatives","SOLF0:USTF0",1771978043712,9.63767442,78.969,78.893,7.47292823]
["bitfinex-derivatives","SOLF0:USTF0",1771978043916,9.63767442,78.968,78.893,7.47292823]
["bitfinex-derivatives","SOLF0:USTF0",1771978044119,9.63767442,78.967,78.893,7.47292823]
["bitfinex-derivatives","SOLF0:USTF0",1771978044319,11.71453716,78.963,78.854,7.47296697]
["bitfinex-derivatives","SOLF0:USTF0",1771978044519,9.63767442,78.962,78.854,7.47296697]
["bitfinex-derivatives","SOLF0:USTF0",1771978044718,11.4029,78.928,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771978044916,11.4029,78.928,78.888,7.47296697]
["bitfinex-derivatives","SOLF0:USTF0",1771978045112,9.63767442,78.959,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978045324,9.63767442,78.958,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978045524,11.71453716,78.955,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978045819,9.63767442,78.954,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978046120,9.63767442,78.953,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978046309,9.63767442,78.952,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978046514,9.63767442,78.951,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978046720,11.4046,78.916,78.877,7.48646515]
["bitfinex-derivatives","SOLF0:USTF0",1771978049416,11.4046,78.916,78.88,7.53509581]
["bitfinex-derivatives","SOLF0:USTF0",1771978050617,11.4053,78.911,78.88,7.53509581]
["bitfinex-derivatives","SOLF0:USTF0",1771978051421,11.4061,78.906,78.871,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978051621,38.03,78.959,78.836,2.20473638]
["bitfinex-derivatives","SOLF0:USTF0",1771978051622,9.60433861,78.937,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978051922,9.60433861,78.936,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978052120,38.03,78.944,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978052121,11.4081,78.891,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978057021,22.8046,78.932,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978058724,11.4073,78.897,78.86,7.53503935]
["bitfinex-derivatives","SOLF0:USTF0",1771978061227,11.4063,78.904,78.862,7.53524204]
["bitfinex-derivatives","SOLF0:USTF0",1771978061423,22.8046,78.932,78.862,7.53524204]
["bitfinex-derivatives","SOLF0:USTF0",1771978061623,332.09261988,78.933,78.862,7.53524204]
["bitfinex-derivatives","SOLF0:USTF0",1771978063033,22.8055,78.928,78.862,7.53524204]
["bitfinex-derivatives","SOLF0:USTF0",1771978065827,22.8055,78.928,78.864,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771978066031,22.8055,78.928,78.865,7.53413416]
["bitfinex-derivatives","SOLF0:USTF0",1771978067227,11.4068,78.901,78.865,7.53413416]
["bitfinex-derivatives","SOLF0:USTF0",1771978069534,11.4075,78.896,78.865,7.53413416]
["bitfinex-derivatives","SOLF0:USTF0",1771978070736,11.4058,78.908,78.869,7.54842518]
["bitfinex-derivatives","SOLF0:USTF0",1771978070929,332.09261988,78.933,78.869,7.54842518]
["bitfinex-derivatives","SOLF0:USTF0",1771978071832,11.4043,78.918,78.879,7.54694901]
["bitfinex-derivatives","SOLF0:USTF0",1771978072536,11.4043,78.918,78.881,7.54696858]
["bitfinex-derivatives","SOLF0:USTF0",1771978074835,11.4026,78.929,78.889,7.55026397]
["bitfinex-derivatives","SOLF0:USTF0",1771978078133,11.4026,78.929,78.891,7.55468187]
["bitfinex-derivatives","SOLF0:USTF0",1771978079739,11.4026,78.929,78.895,7.56063247]
["bitfinex-derivatives","SOLF0:USTF0",1771978080836,195.81810099,78.938,78.899,7.56064881]
["bitfinex-derivatives","SOLF0:USTF0",1771978081035,22.79,78.982,78.899,7.56064881]
["bitfinex-derivatives","SOLF0:USTF0",1771978081338,9.60677501,78.981,78.899,7.56064881]
["bitfinex-derivatives","SOLF0:USTF0",1771978082038,22.79,78.982,78.908,7.55251514]
["bitfinex-derivatives","SOLF0:USTF0",1771978083941,11.3983,78.96,78.917,7.59884554]
["bitfinex-derivatives","SOLF0:USTF0",1771978086041,11.3983,78.96,78.919,7.60224733]
["bitfinex-derivatives","SOLF0:USTF0",1771978093138,9.60677501,79.002,78.927,7.61385573]
["bitfinex-derivatives","SOLF0:USTF0",1771978093342,22.7839,79.004,78.927,7.61385573]
["bitfinex-derivatives","SOLF0:USTF0",1771978093938,11.397,78.969,78.927,7.61385573]
["bitfinex-derivatives","SOLF0:USTF0",1771978096135,11.397,78.969,78.929,7.61413365]
["bitfinex-derivatives","SOLF0:USTF0",1771978114655,11.397,78.969,78.931,7.60331306]
["bitfinex-derivatives","SOLF0:USTF0",1771978119659,11.3959,78.976,78.935,7.60083477]
["bitfinex-derivatives","SOLF0:USTF0",1771978125072,11.3968,78.97,78.935,7.60083477]
["bitfinex-derivatives","SOLF0:USTF0",1771978127566,11.68803869,78.997,78.922,7.55268648]
["bitfinex-derivatives","SOLF0:USTF0",1771978127766,11.68803869,78.993,78.922,7.55268648]
["bitfinex-derivatives","SOLF0:USTF0",1771978128069,21.32403868,78.992,78.922,7.55268648]
["bitfinex-derivatives","SOLF0:USTF0",1771978128271,22.7878,78.99,78.922,7.55268648]
["bitfinex-derivatives","SOLF0:USTF0",1771978128473,11.68803869,78.98,78.894,7.55269611]
["bitfinex-derivatives","SOLF0:USTF0",1771978128775,9.63599999,78.979,78.894,7.55269611]
["bitfinex-derivatives","SOLF0:USTF0",1771978128972,9.63599999,78.978,78.894,7.55269611]
["bitfinex-derivatives","SOLF0:USTF0",1771978129172,9.63599999,78.977,78.894,7.55269611]
["bitfinex-derivatives","SOLF0:USTF0",1771978129476,11.3997,78.95,78.911,7.50773446]
["bitfinex-derivatives","SOLF0:USTF0",1771978136380,11.3997,78.95,78.913,7.55995197]
["bitfinex-derivatives","SOLF0:USTF0",1771978143479,11.3997,78.95,78.914,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771978143784,11.4026,78.93,78.906,7.57027381]
["bitfinex-derivatives","SOLF0:USTF0",1771978152890,11.4026,78.93,78.895,7.57541826]
["bitfinex-derivatives","SOLF0:USTF0",1771978173206,11.4016,78.937,78.901,7.62660788]
["bitfinex-derivatives","SOLF0:USTF0",1771978173404,4.1085225,78.95,78.901,7.62660788]
["bitfinex-derivatives","SOLF0:USTF0",1771978174310,11.4023,78.932,78.901,7.62660788]
["bitfinex-derivatives","SOLF0:USTF0",1771978185329,4.10810483,78.94,78.881,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978185524,4.10810483,78.91,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978186324,4.10810483,78.9,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978187429,11.407,78.899,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978187830,4.10810483,78.9,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978189627,11.4061,78.905,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978189835,4.10810483,78.9,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978190233,15.51500483,78.9,78.866,7.64423407]
["bitfinex-derivatives","SOLF0:USTF0",1771978190435,4.10810483,78.9,78.854,7.70834351]
["bitfinex-derivatives","SOLF0:USTF0",1771978190637,4.10810483,78.89,78.844,7.70834351]
["bitfinex-derivatives","SOLF0:USTF0",1771978191533,4.10810483,78.88,78.844,7.70834351]
["bitfinex-derivatives","SOLF0:USTF0",1771978192133,11.4087,78.887,78.844,7.70834351]
["bitfinex-derivatives","SOLF0:USTF0",1771978193632,11.41,78.879,78.838,7.76060743]
["bitfinex-derivatives","SOLF0:USTF0",1771978195534,11.41,78.879,78.806,22.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771978195535,4.10810483,78.87,78.826,7.76583677]
["bitfinex-derivatives","SOLF0:USTF0",1771978195741,4.10810483,78.86,78.816,7.76583677]
["bitfinex-derivatives","SOLF0:USTF0",1771978196132,11.4142,78.849,78.805,7.76586839]
["bitfinex-derivatives","SOLF0:USTF0",1771978196643,4.10810483,78.84,78.805,7.76586839]
["bitfinex-derivatives","SOLF0:USTF0",1771978197143,4.10810483,78.84,78.766,276.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771978197144,177.4602,78.891,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978197343,4.10810483,78.82,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978197540,4.10810483,78.83,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978198439,11.4177,78.825,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978198640,4.10810483,78.83,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978198943,11.4173,78.828,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978199340,4.10810483,78.83,78.783,7.75101283]
["bitfinex-derivatives","SOLF0:USTF0",1771978200639,4.10810483,78.83,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771978200840,4.10810483,78.83,78.786,19.15390694]
["bitfinex-derivatives","SOLF0:USTF0",1771978201344,4.10810483,78.83,78.787,7.74885001]
["bitfinex-derivatives","SOLF0:USTF0",1771978202641,22.8174,78.887,78.79,4.10810483]
["bitfinex-derivatives","SOLF0:USTF0",1771978202849,4.10810483,78.85,78.814,7.74884959]
["bitfinex-derivatives","SOLF0:USTF0",1771978203043,4.10810483,78.84,78.814,7.74884959]
["bitfinex-derivatives","SOLF0:USTF0",1771978203348,4.10810483,78.85,78.791,7.74884959]
["bitfinex-derivatives","SOLF0:USTF0",1771978203549,4.10810483,78.85,78.805,7.73855533]
["bitfinex-derivatives","SOLF0:USTF0",1771978204445,11.4147,78.846,78.805,7.73855533]
["bitfinex-derivatives","SOLF0:USTF0",1771978204647,4.10810483,78.85,78.805,7.73855533]
["bitfinex-derivatives","SOLF0:USTF0",1771978204835,4.10810483,78.86,78.821,7.73855514]
["bitfinex-derivatives","SOLF0:USTF0",1771978205038,4.10810483,78.87,78.821,7.73855514]
["bitfinex-derivatives","SOLF0:USTF0",1771978205441,4.10810483,78.87,78.823,7.79897875]
["bitfinex-derivatives","SOLF0:USTF0",1771978205637,4.10810483,78.88,78.83,4.10810483]
["bitfinex-derivatives","SOLF0:USTF0",1771978205841,4.10810483,78.88,78.831,7.79897875]
["bitfinex-derivatives","SOLF0:USTF0",1771978206646,38.03,78.907,78.802,7.79897729]
["bitfinex-derivatives","SOLF0:USTF0",1771978206850,4.10810483,78.85,78.802,7.79897729]
["bitfinex-derivatives","SOLF0:USTF0",1771978207252,4.10810483,78.85,78.805,7.77507496]
["bitfinex-derivatives","SOLF0:USTF0",1771978207749,4.10810483,78.84,78.805,7.77507496]
["bitfinex-derivatives","SOLF0:USTF0",1771978208748,11.4144,78.848,78.805,7.77507496]
["bitfinex-derivatives","SOLF0:USTF0",1771978211245,4.10810483,78.86,78.805,7.77507496]
["bitfinex-derivatives","SOLF0:USTF0",1771978212645,11.4128,78.859,78.808,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771978212846,4.10810483,78.85,78.809,7.72282584]
["bitfinex-derivatives","SOLF0:USTF0",1771978218554,11.4146,78.847,78.809,7.72282584]
["bitfinex-derivatives","SOLF0:USTF0",1771978219751,9.71219671,78.907,78.716,177.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771978219752,4.10810483,78.83,78.786,7.60093153]
["bitfinex-derivatives","SOLF0:USTF0",1771978219957,177.4798,78.883,78.771,7.60093153]
["bitfinex-derivatives","SOLF0:USTF0",1771978219958,4.10810483,78.82,78.771,7.60093153]
["bitfinex-derivatives","SOLF0:USTF0",1771978220355,11.4187,78.819,78.777,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771978220661,11.4187,78.819,78.778,7.60093385]
["bitfinex-derivatives","SOLF0:USTF0",1771978220954,4.10810483,78.84,78.803,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771978221152,11.4145,78.847,78.804,7.60093385]
["bitfinex-derivatives","SOLF0:USTF0",1771978221555,4.10810483,78.85,78.804,7.60093385]
["bitfinex-derivatives","SOLF0:USTF0",1771978222758,4.10810483,78.85,78.811,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771978222953,4.10810483,78.85,78.804,7.60093385]
["bitfinex-derivatives","SOLF0:USTF0",1771978223150,11.4173,78.828,78.792,7.48396997]
["bitfinex-derivatives","SOLF0:USTF0",1771978223354,4.10810483,78.82,78.782,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771978224858,4.10810483,78.82,78.782,18.9210437]
["bitfinex-derivatives","SOLF0:USTF0",1771978225257,4.10810483,78.82,78.783,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978225448,4.10810483,78.82,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978225656,11.4172,78.829,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978226759,11.418,78.823,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978228161,11.4189,78.817,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978228862,4.10810483,78.82,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978229655,11.4179,78.824,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978230055,4.10810483,78.83,78.785,7.4311333]
["bitfinex-derivatives","SOLF0:USTF0",1771978231865,4.10810483,78.83,78.787,7.41618567]
["bitfinex-derivatives","SOLF0:USTF0",1771978232666,4.10810483,78.82,78.776,7.41619047]
["bitfinex-derivatives","SOLF0:USTF0",1771978233775,11.4188,78.818,78.776,7.41619047]
["bitfinex-derivatives","SOLF0:USTF0",1771978234768,11.4188,78.818,78.777,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771978235561,11.4188,78.818,78.778,7.41459636]
["bitfinex-derivatives","SOLF0:USTF0",1771978235766,4.10810483,78.81,78.778,7.41459636]
["bitfinex-derivatives","SOLF0:USTF0",1771978237562,4.10810483,78.83,78.781,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978238167,4.10810483,78.83,78.746,2.20850019]
["bitfinex-derivatives","SOLF0:USTF0",1771978238168,4.10810483,78.83,78.79,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978238564,4.10810483,78.82,78.79,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978239664,15.52650483,78.82,78.79,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978239971,4.10810483,78.82,78.79,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978240167,15.44880908,78.874,78.79,7.40030239]
["bitfinex-derivatives","SOLF0:USTF0",1771978240168,4.10810483,78.84,78.791,7.38400509]
["bitfinex-derivatives","SOLF0:USTF0",1771978240472,4.10810483,78.85,78.791,7.38400509]
["bitfinex-derivatives","SOLF0:USTF0",1771978241072,11.4156,78.839,78.798,7.38400509]
["bitfinex-derivatives","SOLF0:USTF0",1771978243877,11.4156,78.839,78.802,7.35392984]
["bitfinex-derivatives","SOLF0:USTF0",1771978245775,4.11812601,78.82,78.78,7.36166352]
["bitfinex-derivatives","SOLF0:USTF0",1771978246772,11.4185,78.819,78.78,7.36166352]
["bitfinex-derivatives","SOLF0:USTF0",1771978247282,4.11812601,78.84,78.789,7.34589738]
["bitfinex-derivatives","SOLF0:USTF0",1771978247481,4.11812601,78.85,78.791,7.34589738]
["bitfinex-derivatives","SOLF0:USTF0",1771978248285,4.11812601,78.83,78.791,7.34589738]
["bitfinex-derivatives","SOLF0:USTF0",1771978248490,4.11812601,78.82,78.791,7.34589738]
["bitfinex-derivatives","SOLF0:USTF0",1771978249390,4.11812601,78.82,78.771,7.37417588]
["bitfinex-derivatives","SOLF0:USTF0",1771978249585,11.4188,78.817,78.776,7.37417588]
["bitfinex-derivatives","SOLF0:USTF0",1771978250785,11.4188,78.817,78.781,7.3741803]
["bitfinex-derivatives","SOLF0:USTF0",1771978252586,11.4197,78.812,78.781,7.3741803]
["bitfinex-derivatives","SOLF0:USTF0",1771978255280,15.53652601,78.82,78.781,7.3741803]
["bitfinex-derivatives","SOLF0:USTF0",1771978257289,15.53652601,78.82,78.77,7.29542421]
["bitfinex-derivatives","SOLF0:USTF0",1771978257488,4.11812601,78.8,78.747,7.29542421]
["bitfinex-derivatives","SOLF0:USTF0",1771978258184,4.11812601,78.8,78.754,7.29542908]
["bitfinex-derivatives","SOLF0:USTF0",1771978258388,11.71724221,78.842,78.771,7.29542908]
["bitfinex-derivatives","SOLF0:USTF0",1771978258692,4.11812601,78.83,78.771,7.29542908]
["bitfinex-derivatives","SOLF0:USTF0",1771978258892,11.4174,78.827,78.776,7.29542908]
["bitfinex-derivatives","SOLF0:USTF0",1771978259689,11.4174,78.827,78.778,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771978259883,11.4174,78.827,78.779,7.31786875]
["bitfinex-derivatives","SOLF0:USTF0",1771978260794,4.11812601,78.82,78.779,7.31786875]
["bitfinex-derivatives","SOLF0:USTF0",1771978261892,4.11812601,78.82,78.781,7.35546302]
["bitfinex-derivatives","SOLF0:USTF0",1771978262084,11.4171,78.83,78.781,7.35546302]
["bitfinex-derivatives","SOLF0:USTF0",1771978263496,4.11812601,78.83,78.789,7.35575911]
["bitfinex-derivatives","SOLF0:USTF0",1771978263790,22.8273,78.853,78.74,22.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771978263791,4.11812601,78.82,78.777,7.35575911]
["bitfinex-derivatives","SOLF0:USTF0",1771978264698,11.4194,78.813,78.777,7.35575911]
["bitfinex-derivatives","SOLF0:USTF0",1771978265289,4.11812601,78.8,78.762,7.31886993]
["bitfinex-derivatives","SOLF0:USTF0",1771978265489,9.86671176,78.844,78.761,7.31886993]
["bitfinex-derivatives","SOLF0:USTF0",1771978265796,4.11812601,78.83,78.771,7.31886993]
["bitfinex-derivatives","SOLF0:USTF0",1771978265994,11.71724221,78.854,78.785,7.31886993]
["bitfinex-derivatives","SOLF0:USTF0",1771978265995,11.4179,78.824,78.785,7.31886993]
["bitfinex-derivatives","SOLF0:USTF0",1771978267288,11.4168,78.831,78.788,7.26395949]
["bitfinex-derivatives","SOLF0:USTF0",1771978267906,4.11812601,78.83,78.788,7.26395949]
["bitfinex-derivatives","SOLF0:USTF0",1771978269301,4.11812601,78.83,78.79,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771978270896,11.71724221,78.88,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978271099,4.11812601,78.87,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978271297,9.86809581,78.869,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978271498,4.11812601,78.87,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978271699,9.86440914,78.869,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978272000,4.11812601,78.87,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978272197,9.86445394,78.869,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978272395,4.11812601,78.87,78.811,7.20427104]
["bitfinex-derivatives","SOLF0:USTF0",1771978272795,11.4116,78.867,78.821,7.20539718]
["bitfinex-derivatives","SOLF0:USTF0",1771978273998,4.11812601,78.87,78.824,7.23656181]
["bitfinex-derivatives","SOLF0:USTF0",1771978274204,4.11812601,78.88,78.831,7.23656641]
["bitfinex-derivatives","SOLF0:USTF0",1771978275498,4.11812601,78.89,78.844,7.2386017]
["bitfinex-derivatives","SOLF0:USTF0",1771978275699,4.11812601,78.91,78.851,7.2386017]
["bitfinex-derivatives","SOLF0:USTF0",1771978276603,4.11812601,78.9,78.851,7.2386017]
["bitfinex-derivatives","SOLF0:USTF0",1771978276803,4.11812601,78.9,78.858,7.23860618]
["bitfinex-derivatives","SOLF0:USTF0",1771978277797,11.4056,78.909,78.863,7.23806813]
["bitfinex-derivatives","SOLF0:USTF0",1771978278700,11.4056,78.909,78.866,7.2380725]
["bitfinex-derivatives","SOLF0:USTF0",1771978280305,4.11812601,78.9,78.866,7.2380725]
["bitfinex-derivatives","SOLF0:USTF0",1771978281304,4.11812601,78.91,78.866,7.2380725]
["bitfinex-derivatives","SOLF0:USTF0",1771978282001,4.11812601,78.92,78.875,7.30018757]
["bitfinex-derivatives","SOLF0:USTF0",1771978282209,4.11812601,78.93,78.881,7.30019122]
["bitfinex-derivatives","SOLF0:USTF0",1771978283702,4.11812601,78.93,78.834,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1771978283703,4.11812601,78.93,78.886,18.70459408]
["bitfinex-derivatives","SOLF0:USTF0",1771978283904,4.11812601,78.93,78.887,7.29589408]
["bitfinex-derivatives","SOLF0:USTF0",1771978284906,15.52072601,78.93,78.888,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771978285305,15.52072601,78.93,78.889,7.29523474]
["bitfinex-derivatives","SOLF0:USTF0",1771978286801,15.52072601,78.93,78.891,7.29548362]
["bitfinex-derivatives","SOLF0:USTF0",1771978289413,15.52072601,78.93,78.88,4.11812601]
["bitfinex-derivatives","SOLF0:USTF0",1771978289414,15.52072601,78.93,78.894,7.43451739]
["bitfinex-derivatives","SOLF0:USTF0",1771978294713,4.11812601,78.93,78.897,7.44179037]
["bitfinex-derivatives","SOLF0:USTF0",1771978294906,4.11812601,78.95,78.897,7.44179037]
["bitfinex-derivatives","SOLF0:USTF0",1771978295110,4.11812601,78.95,78.901,7.44179037]
["bitfinex-derivatives","SOLF0:USTF0",1771978295511,4.11812601,78.95,78.921,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771978297814,4.11812601,78.96,78.926,7.457192]
["bitfinex-derivatives","SOLF0:USTF0",1771978298715,4.11812601,78.96,78.933,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771978298911,4.11812601,78.94,78.896,7.45719388]
["bitfinex-derivatives","SOLF0:USTF0",1771978299109,4.11812601,78.93,78.896,7.45719388]
["bitfinex-derivatives","SOLF0:USTF0",1771978299409,4.11812601,78.92,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771978299809,4.11812601,78.92,78.851,22.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771978299810,4.11812601,78.91,78.868,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978300009,4.11812601,78.91,78.883,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771978300214,4.11812601,78.93,78.884,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978301815,4.11812601,78.93,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771978302613,177.2107,79.002,78.884,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978302614,38.03,78.984,78.884,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978302820,4.11812601,78.92,78.884,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978303216,4.10960318,78.92,78.884,7.47163499]
["bitfinex-derivatives","SOLF0:USTF0",1771978304321,4.10960318,78.91,78.878,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771978307211,4.10960318,78.9,78.872,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771978308214,4.10960318,78.9,78.872,18.87314877]
["bitfinex-derivatives","SOLF0:USTF0",1771978308622,4.10960318,78.91,78.872,18.87314877]
["bitfinex-derivatives","SOLF0:USTF0",1771978310127,4.10960318,78.91,78.873,7.45453261]
["bitfinex-derivatives","SOLF0:USTF0",1771978310926,4.10960318,78.93,78.882,7.45453261]
["bitfinex-derivatives","SOLF0:USTF0",1771978312827,4.10960318,78.93,78.891,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771978314227,4.10960318,78.93,78.891,18.84387923]
["bitfinex-derivatives","SOLF0:USTF0",1771978316927,11.4026,78.929,78.891,18.84387923]
["bitfinex-derivatives","SOLF0:USTF0",1771978317329,11.4026,78.929,78.891,7.43577923]
["bitfinex-derivatives","SOLF0:USTF0",1771978317523,4.10960318,78.92,78.891,7.43577923]
["bitfinex-derivatives","SOLF0:USTF0",1771978320231,4.10960318,78.92,78.83,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1771978320232,4.10960318,78.91,78.875,7.44551997]
["bitfinex-derivatives","SOLF0:USTF0",1771978321634,4.10960318,78.9,78.862,7.44901498]
["bitfinex-derivatives","SOLF0:USTF0",1771978322837,4.10960318,78.9,78.863,7.44901643]
["bitfinex-derivatives","SOLF0:USTF0",1771978324535,11.71724221,78.933,78.815,7.45071724]
["bitfinex-derivatives","SOLF0:USTF0",1771978324536,4.10960318,78.89,78.815,7.45071724]
["bitfinex-derivatives","SOLF0:USTF0",1771978324837,4.10960318,78.89,78.841,7.45071724]
["bitfinex-derivatives","SOLF0:USTF0",1771978325234,11.4101,78.878,78.841,7.45071724]
["bitfinex-derivatives","SOLF0:USTF0",1771978330230,9.77324418,78.922,78.861,7.43556818]
["bitfinex-derivatives","SOLF0:USTF0",1771978330533,4.10960318,78.91,78.861,7.43556818]
["bitfinex-derivatives","SOLF0:USTF0",1771978331436,4.10960318,78.91,78.864,7.44108615]
["bitfinex-derivatives","SOLF0:USTF0",1771978331635,4.10960318,78.93,78.881,7.44108615]
["bitfinex-derivatives","SOLF0:USTF0",1771978333442,4.10960318,78.93,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771978336742,11.4028,78.928,78.887,7.48061343]
["bitfinex-derivatives","SOLF0:USTF0",1771978337140,11.4028,78.928,78.888,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771978338539,15.51360318,78.92,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978338745,15.51360318,78.92,78.879,7.47773904]
["bitfinex-derivatives","SOLF0:USTF0",1771978340240,11.4048,78.915,78.879,7.47773904]
["bitfinex-derivatives","SOLF0:USTF0",1771978345042,4.10960318,78.91,78.879,7.47773904]
["bitfinex-derivatives","SOLF0:USTF0",1771978346744,4.10960318,78.91,78.88,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771978346950,4.10960318,78.92,78.88,18.86746561]
["bitfinex-derivatives","SOLF0:USTF0",1771978347946,11.4043,78.918,78.88,18.86746561]
["bitfinex-derivatives","SOLF0:USTF0",1771978348843,4.10960318,78.92,78.883,7.48317564]
["bitfinex-derivatives","SOLF0:USTF0",1771978349551,15.51350318,78.92,78.884,7.47583574]
["bitfinex-derivatives","SOLF0:USTF0",1771978351545,15.51350318,78.92,78.886,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771978351750,15.51350318,78.92,78.886,18.88812061]
["bitfinex-derivatives","SOLF0:USTF0",1771978352240,15.51350318,78.92,78.836,31.56976871]
["bitfinex-derivatives","SOLF0:USTF0",1771978352241,11.4026,78.929,78.889,7.47942151]
["bitfinex-derivatives","SOLF0:USTF0",1771978352850,195.17539587,78.96,78.895,7.47942151]
["bitfinex-derivatives","SOLF0:USTF0",1771978353054,4.10960318,78.95,78.895,7.47942151]
["bitfinex-derivatives","SOLF0:USTF0",1771978353751,11.401,78.941,78.909,18.88677728]
["bitfinex-derivatives","SOLF0:USTF0",1771978354351,11.401,78.941,78.91,7.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1771978354752,4.10960318,78.94,78.91,7.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1771978355153,4.10960318,78.95,78.915,7.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1771978356264,4.10960318,78.95,78.918,7.52149185]
["bitfinex-derivatives","SOLF0:USTF0",1771978357358,11.3984,78.959,78.923,7.51880853]
["bitfinex-derivatives","SOLF0:USTF0",1771978357958,11.3991,78.954,78.923,7.51880853]
["bitfinex-derivatives","SOLF0:USTF0",1771978358159,349.32331188,78.97,78.923,7.51880853]
["bitfinex-derivatives","SOLF0:USTF0",1771978359756,11.3978,78.963,78.924,7.50208332]
["bitfinex-derivatives","SOLF0:USTF0",1771978360354,4.10960318,78.95,78.898,7.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1771978360659,345.2137087,78.97,78.875,7.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1771978360660,4.10960318,78.91,78.875,7.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1771978361666,4.10960318,78.91,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978363666,4.10960318,78.92,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978365369,4.11102955,78.91,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978367776,4.11102955,78.91,78.875,7.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1771978368873,4.11102955,78.91,78.699,125.8529361]
["bitfinex-derivatives","SOLF0:USTF0",1771978368874,0.67406953,78.98,78.9,4.11102955]
["bitfinex-derivatives","SOLF0:USTF0",1771978369085,0.67406953,78.98,78.93,4.11102955]
["bitfinex-derivatives","SOLF0:USTF0",1771978369086,0.67406953,78.979,78.93,4.11102955]
["bitfinex-derivatives","SOLF0:USTF0",1771978370778,11.3957,78.977,78.932,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1771978370975,11.3957,78.977,78.933,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978372670,0.67406953,78.979,78.93,4.11102955]
["bitfinex-derivatives","SOLF0:USTF0",1771978372671,0.67406953,78.979,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978373681,0.67406953,78.979,78.936,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771978375578,0.67406953,78.979,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978375579,11.3957,78.977,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978375877,0.47726878,78.976,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978378579,0.47726878,78.976,78.94,4.11102955]
["bitfinex-derivatives","SOLF0:USTF0",1771978379282,0.47726878,78.976,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978380586,11.396,78.975,78.935,3.84342082]
["bitfinex-derivatives","SOLF0:USTF0",1771978380978,0.5565079,78.974,78.924,3.80534432]
["bitfinex-derivatives","SOLF0:USTF0",1771978382691,11.3974,78.965,78.924,3.80534432]
["bitfinex-derivatives","SOLF0:USTF0",1771978382886,11.3974,78.965,78.926,3.80485653]
["bitfinex-derivatives","SOLF0:USTF0",1771978383191,0.5565079,78.974,78.931,3.80485653]
["bitfinex-derivatives","SOLF0:USTF0",1771978384792,11.3972,78.967,78.931,3.80485653]
["bitfinex-derivatives","SOLF0:USTF0",1771978385687,11.398,78.962,78.931,3.80485653]
["bitfinex-derivatives","SOLF0:USTF0",1771978386687,11.3966,78.971,78.932,3.82454211]
["bitfinex-derivatives","SOLF0:USTF0",1771978387494,11.3982,78.96,78.922,3.87081491]
["bitfinex-derivatives","SOLF0:USTF0",1771978388094,11.3982,78.96,78.924,3.87081491]
["bitfinex-derivatives","SOLF0:USTF0",1771978389689,11.3982,78.96,78.926,3.87044584]
["bitfinex-derivatives","SOLF0:USTF0",1771978392401,11.3973,78.966,78.926,3.87044584]
["bitfinex-derivatives","SOLF0:USTF0",1771978394104,11.89100841,78.966,78.926,3.87044584]
["bitfinex-derivatives","SOLF0:USTF0",1771978394297,0.49370841,78.966,78.926,3.87044584]
["bitfinex-derivatives","SOLF0:USTF0",1771978395403,11.3979,78.962,78.927,15.2660652]
["bitfinex-derivatives","SOLF0:USTF0",1771978395796,11.3979,78.962,78.928,3.8632652]
["bitfinex-derivatives","SOLF0:USTF0",1771978396800,11.3979,78.962,78.929,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771978400108,11.3979,78.962,78.93,3.81928913]
["bitfinex-derivatives","SOLF0:USTF0",1771978401012,0.49370841,78.966,78.932,3.81920527]
["bitfinex-derivatives","SOLF0:USTF0",1771978402814,0.49370841,78.966,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771978403006,11.3975,78.965,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771978403611,11.99482904,78.965,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771978408515,0.6339406,78.97,78.937,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978409521,0.63683133,78.968,78.937,15.28150678]
["bitfinex-derivatives","SOLF0:USTF0",1771978409813,0.63683133,78.968,78.937,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978411318,0.63683133,78.968,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771978411510,0.62403755,78.966,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771978411821,0.62403755,78.966,78.931,15.28240678]
["bitfinex-derivatives","SOLF0:USTF0",1771978413416,0.6305531,78.964,78.931,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978414715,0.6305531,78.964,78.891,31.45601788]
["bitfinex-derivatives","SOLF0:USTF0",1771978414922,0.63358761,78.959,78.909,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978415121,0.63358761,78.957,78.909,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978415721,0.639831,78.948,78.911,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771978416422,0.639831,78.948,78.909,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978416423,0.64287149,78.94,78.909,3.88020678]
["bitfinex-derivatives","SOLF0:USTF0",1771978417824,0.24094986,78.929,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771978418417,0.24094986,78.929,78.898,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771978418724,0.24094986,78.929,78.888,4.03573295]
["bitfinex-derivatives","SOLF0:USTF0",1771978421728,0.27092822,78.927,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771978422122,0.27092822,78.927,78.893,4.02633575]
["bitfinex-derivatives","SOLF0:USTF0",1771978422523,0.27092822,78.927,78.871,4.02634056]
["bitfinex-derivatives","SOLF0:USTF0",1771978423228,0.27637414,78.949,78.893,4.02634056]
["bitfinex-derivatives","SOLF0:USTF0",1771978423822,11.4013,78.939,78.904,15.41882268]
["bitfinex-derivatives","SOLF0:USTF0",1771978424228,11.70757246,78.939,78.904,15.41882268]
["bitfinex-derivatives","SOLF0:USTF0",1771978424430,0.30627246,78.939,78.904,4.01272268]
["bitfinex-derivatives","SOLF0:USTF0",1771978425328,4.11102955,78.91,78.875,4.01310213]
["bitfinex-derivatives","SOLF0:USTF0",1771978426032,15.82721705,78.91,78.875,4.01310213]
["bitfinex-derivatives","SOLF0:USTF0",1771978426220,4.11102955,78.9,78.875,4.01310213]
["bitfinex-derivatives","SOLF0:USTF0",1771978427128,4.11102955,78.9,78.869,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771978427327,4.11102955,78.9,78.869,4.03081756]
["bitfinex-derivatives","SOLF0:USTF0",1771978427328,15.51876749,78.9,78.869,4.03081756]
["bitfinex-derivatives","SOLF0:USTF0",1771978427825,4.11186749,78.89,78.858,4.03081756]
["bitfinex-derivatives","SOLF0:USTF0",1771978428626,4.11186749,78.92,78.871,4.03082344]
["bitfinex-derivatives","SOLF0:USTF0",1771978429230,4.11186749,78.92,78.886,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978430132,0.29316652,78.918,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978430323,4.11186749,78.91,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978430528,4.11186749,78.9,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978431341,15.51876749,78.9,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978432537,4.11186749,78.89,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978433638,11.4079,78.893,78.864,4.02700209]
["bitfinex-derivatives","SOLF0:USTF0",1771978434036,3.93044187,78.889,78.83,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978434433,3.93044187,78.889,78.777,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1771978434434,3.93044187,78.889,78.779,22.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771978434737,177.3713,78.931,78.82,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978434738,4.11186749,78.87,78.82,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978434937,3.93044187,78.879,78.82,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978435133,11.4112,78.87,78.821,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771978435638,11.4069,78.9,78.85,15.52576749]
["bitfinex-derivatives","SOLF0:USTF0",1771978435839,4.11186749,78.91,78.85,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978436035,7.91843921,78.91,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978436235,11.4086,78.888,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978438832,4.11186749,78.9,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978438833,11.4089,78.886,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978439441,11.4105,78.875,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978440137,3.80657172,78.889,78.851,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771978440341,3.80657172,78.879,78.82,15.53006749]
["bitfinex-derivatives","SOLF0:USTF0",1771978440738,3.80657172,78.879,78.78,22.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771978440739,4.11186749,78.89,78.84,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978441242,4.11186749,78.89,78.83,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978441735,3.80657172,78.91,78.85,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978441934,7.91843921,78.91,78.85,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978442130,11.408,78.892,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978442341,7.91843921,78.91,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978442540,3.80657172,78.909,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978443742,11.4089,78.886,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978446744,11.4097,78.88,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978447445,11.411,78.872,78.851,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978449443,11.411,78.872,78.838,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978450050,38.03,78.93,78.791,31.50533065]
["bitfinex-derivatives","SOLF0:USTF0",1771978450051,11.4121,78.864,78.824,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771978450247,11.4121,78.864,78.825,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978450748,3.80657172,78.869,78.825,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978451452,11.414,78.851,78.825,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978453456,11.4147,78.846,78.813,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978454556,3.80657172,78.869,78.813,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978455754,11.4152,78.843,78.813,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978456152,3.80657172,78.869,78.813,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978456460,11.4149,78.845,78.813,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978456961,3.80657172,78.872,78.821,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978458665,11.4131,78.857,78.822,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978459563,11.4126,78.86,78.822,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978461661,3.80657172,78.875,78.822,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978461863,3.80657172,78.869,78.822,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978462870,11.4156,78.839,78.812,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978463671,11.4172,78.829,78.801,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978464366,11.4155,78.84,78.81,8.06469898]
["bitfinex-derivatives","SOLF0:USTF0",1771978464669,11.4155,78.84,78.81,3.95283149]
["bitfinex-derivatives","SOLF0:USTF0",1771978465967,3.98845003,78.868,78.831,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978466374,3.98845003,78.868,78.827,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978466964,3.98845003,78.868,78.82,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978466965,3.98845003,78.868,78.811,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978467372,3.98845003,78.859,78.811,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978467568,11.4156,78.839,78.811,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978470975,11.4156,78.839,78.801,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978474371,11.4161,78.836,78.801,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978475167,3.98845003,78.831,78.775,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978475475,3.98845003,78.831,78.791,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978476674,3.98845003,78.831,78.79,4.11186749]
["bitfinex-derivatives","SOLF0:USTF0",1771978476675,3.98845003,78.829,78.769,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978476876,3.98845003,78.829,78.771,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978477272,3.98845003,78.829,78.781,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978477273,11.4189,78.817,78.781,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978478774,11.4178,78.824,78.791,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978478982,3.98845003,78.849,78.791,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978480682,11.4164,78.834,78.794,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978487591,3.98845003,78.829,78.781,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978488990,11.4199,78.81,78.781,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978490087,15.40735003,78.817,78.781,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978491282,3.98845003,78.812,78.762,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771978491488,3.98845003,78.812,78.77,8.27157802]
["bitfinex-derivatives","SOLF0:USTF0",1771978492088,3.98845003,78.807,78.761,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978493697,11.4216,78.799,78.761,4.15205295]
["bitfinex-derivatives","SOLF0:USTF0",1771978496194,3.98845003,78.807,78.762,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978498498,4.07077834,78.829,78.781,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978499792,11.4185,78.819,78.781,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978500602,4.07077834,78.809,78.761,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978500805,4.07077834,78.829,78.771,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978500993,4.07077834,78.829,78.783,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978501693,4.07077834,78.827,78.783,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978502705,4.07077834,78.826,78.783,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978503501,4.07077834,78.826,78.792,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978503709,4.07077834,78.849,78.801,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978504302,4.07077834,78.838,78.781,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978504703,22.8212,78.874,78.781,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978504704,4.07077834,78.829,78.781,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978504902,4.07077834,78.829,78.783,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978505504,4.07077834,78.829,78.791,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978506707,11.4173,78.828,78.791,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978507608,11.4164,78.834,78.791,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978507807,4.07077834,78.853,78.801,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978508104,4.07077834,78.853,78.758,22.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771978508105,4.07077834,78.853,78.81,8.41959925]
["bitfinex-derivatives","SOLF0:USTF0",1771978508708,11.4146,78.846,78.81,8.41959925]
["bitfinex-derivatives","SOLF0:USTF0",1771978510811,15.48447834,78.853,78.811,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978511116,4.07077834,78.852,78.811,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978513408,4.07077834,78.852,78.812,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771978514115,4.07077834,78.852,78.813,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978515520,4.07077834,78.852,78.815,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978516816,4.07077834,78.852,78.816,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771978517417,4.07077834,78.849,78.801,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978518216,4.07077834,78.845,78.8,4.11952507]
["bitfinex-derivatives","SOLF0:USTF0",1771978519419,4.07077834,78.845,78.801,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771978519622,4.07077834,78.845,78.801,15.72117418]
["bitfinex-derivatives","SOLF0:USTF0",1771978519816,4.07077834,78.845,78.81,8.41959925]
["bitfinex-derivatives","SOLF0:USTF0",1771978520022,4.07077834,78.845,78.811,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978520722,4.07077834,78.845,78.8,8.41959925]
["bitfinex-derivatives","SOLF0:USTF0",1771978520923,4.07077834,78.845,78.801,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978521318,4.07077834,78.845,78.802,15.72097418]
["bitfinex-derivatives","SOLF0:USTF0",1771978522829,4.07077834,78.845,78.803,4.30007418]
["bitfinex-derivatives","SOLF0:USTF0",1771978525224,4.07077834,78.845,78.805,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771978525930,4.07077834,78.845,78.805,15.52150921]
["bitfinex-derivatives","SOLF0:USTF0",1771978526430,4.07544818,78.844,78.805,15.52150921]
["bitfinex-derivatives","SOLF0:USTF0",1771978526624,4.07544818,78.844,78.806,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978528128,4.07544818,78.844,78.811,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978528333,4.07544818,78.859,78.811,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978528633,4.07544818,78.859,78.82,4.11952507]
["bitfinex-derivatives","SOLF0:USTF0",1771978534736,4.11952507,78.87,78.822,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978534935,4.11952507,78.87,78.786,22.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771978534936,4.07544818,78.881,78.85,4.11952507]
["bitfinex-derivatives","SOLF0:USTF0",1771978536837,4.07544818,78.881,78.843,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978537043,4.07544818,78.881,78.84,4.11952507]
["bitfinex-derivatives","SOLF0:USTF0",1771978537238,4.07544818,78.879,78.835,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978538144,4.07544818,78.871,78.835,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978540840,11.4113,78.869,78.835,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978541047,4.07544818,78.871,78.835,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978542451,4.07544818,78.879,78.84,15.53492507]
["bitfinex-derivatives","SOLF0:USTF0",1771978543648,4.07544818,78.879,78.84,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771978544842,4.07544818,78.879,78.843,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978550350,4.07544818,78.878,78.84,4.11311085]
["bitfinex-derivatives","SOLF0:USTF0",1771978550549,4.07544818,78.878,78.837,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771978551952,4.07544818,78.878,78.838,4.10100921]
["bitfinex-derivatives","SOLF0:USTF0",1771978555851,4.07544818,78.878,78.84,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771978556657,4.07544818,78.878,78.801,22.842]
["bitfinex-derivatives","SOLF0:USTF0",1771978556658,4.37648396,78.903,78.852,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978556952,4.37648396,78.903,78.861,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978557556,11.4075,78.895,78.861,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978558756,15.78398396,78.895,78.861,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978560757,4.37648396,78.929,78.871,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978561760,4.37648396,78.911,78.871,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978563556,4.37648396,78.899,78.847,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978564055,4.37648396,78.914,78.87,4.11311085]
["bitfinex-derivatives","SOLF0:USTF0",1771978564356,4.37648396,78.914,78.87,8.14924546]
["bitfinex-derivatives","SOLF0:USTF0",1771978564658,4.37648396,78.914,78.871,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978567149,4.37648396,78.914,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771978567657,4.37648396,78.911,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771978569857,4.37648396,78.911,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978570057,4.37648396,78.911,78.871,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978570856,11.4017,78.936,78.891,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978571255,4.37648396,78.937,78.896,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978571455,4.37648396,78.937,78.901,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978572258,4.37648396,78.96,78.911,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978572557,4.37648396,78.949,78.89,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978572759,4.37648396,78.939,78.891,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978573256,4.37648396,78.939,78.89,4.11311085]
["bitfinex-derivatives","SOLF0:USTF0",1771978573257,4.37648396,78.939,78.892,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978578263,4.37648396,78.939,78.901,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978579463,4.11311085,78.95,78.901,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978579857,4.37648396,78.951,78.91,4.11311085]
["bitfinex-derivatives","SOLF0:USTF0",1771978580064,4.37648396,78.951,78.911,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978581368,4.37648396,78.963,78.921,4.03613461]
["bitfinex-derivatives","SOLF0:USTF0",1771978590370,4.37648396,78.963,78.923,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978592372,4.18840307,78.957,78.923,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978592577,4.18840307,78.957,78.914,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771978593476,4.11311085,78.96,78.897,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978593477,4.18840307,78.951,78.897,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978593682,4.18840307,78.939,78.897,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978594689,4.18840307,78.939,78.897,15.58750155]
["bitfinex-derivatives","SOLF0:USTF0",1771978596288,4.18840307,78.939,78.897,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978597086,4.18840307,78.936,78.897,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978598088,4.18840307,78.936,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771978599189,4.18840307,78.936,78.89,15.58850155]
["bitfinex-derivatives","SOLF0:USTF0",1771978599894,4.18840307,78.933,78.89,15.58850155]
["bitfinex-derivatives","SOLF0:USTF0",1771978600686,4.18840307,78.933,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771978601087,4.18840307,78.933,78.894,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978601286,4.18840307,78.949,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978601691,4.18840307,78.948,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978602693,11.4004,78.945,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978602895,4.18840307,78.944,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978603694,4.18840307,78.942,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978604297,4.18840307,78.938,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978605588,11.4012,78.939,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978607602,11.4022,78.933,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978608802,4.18840307,78.938,78.901,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978609998,4.18840307,78.938,78.886,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978610306,4.18840307,78.929,78.886,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978610902,4.18840307,78.929,78.876,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978611903,4.18840307,78.929,78.878,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978613503,4.18840307,78.929,78.886,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771978614094,4.18840307,78.929,78.892,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978614501,4.10923416,78.94,78.892,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978614502,4.18840307,78.94,78.892,4.18030155]
["bitfinex-derivatives","SOLF0:USTF0",1771978615807,4.18840307,78.94,78.899,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771978616304,4.18840307,78.94,78.904,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771978617410,4.0307419,78.939,78.904,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771978620007,4.0307419,78.939,78.909,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771978621411,4.0307419,78.939,78.901,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771978622014,4.0307419,78.939,78.901,15.53331008]
["bitfinex-derivatives","SOLF0:USTF0",1771978622814,4.0307419,78.939,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978623109,11.4,78.948,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978623312,8.13997606,78.95,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978623313,11.4007,78.943,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978625315,15.4317419,78.941,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978625510,4.0307419,78.94,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978625913,4.0307419,78.939,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978626515,4.0307419,78.939,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978626715,4.0307419,78.936,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978627319,4.0307419,78.934,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978628319,4.0307419,78.931,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978630320,11.4026,78.929,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978631021,15.4333419,78.929,78.886,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978631422,15.4333419,78.929,78.88,4.10923416]
["bitfinex-derivatives","SOLF0:USTF0",1771978631423,4.0307419,78.929,78.889,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978631921,4.0307419,78.929,78.891,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978632123,11.4014,78.938,78.891,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978632922,4.0307419,78.94,78.851,22.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771978632923,4.0307419,78.94,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978633918,11.4005,78.944,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978634819,4.0307419,78.943,78.901,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978635021,4.10923416,78.92,78.879,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978635319,4.0307419,78.927,78.879,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978635918,4.0307419,78.927,78.881,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978636825,4.0307419,78.924,78.881,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978641825,4.0307419,78.921,78.881,4.12671008]
["bitfinex-derivatives","SOLF0:USTF0",1771978646622,4.2949004,78.934,78.884,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978647019,4.2949004,78.934,78.891,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978648729,4.2949004,78.934,78.893,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978653432,4.2949004,78.934,78.895,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978654633,4.2949004,78.934,78.89,4.10923416]
["bitfinex-derivatives","SOLF0:USTF0",1771978654634,4.2949004,78.934,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978660534,11.4009,78.942,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978660736,15.6958004,78.942,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978661037,4.2949004,78.939,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978662337,11.4013,78.938,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978662641,15.6962004,78.938,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978662933,11.4018,78.935,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978663139,4.2949004,78.937,78.897,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978668738,4.2949004,78.919,78.873,4.05343621]
["bitfinex-derivatives","SOLF0:USTF0",1771978671241,4.2949004,78.919,78.876,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771978671442,4.2949004,78.919,78.876,15.46363621]
["bitfinex-derivatives","SOLF0:USTF0",1771978672343,4.2949004,78.919,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771978675644,4.2949004,78.919,78.878,15.72743999]
["bitfinex-derivatives","SOLF0:USTF0",1771978676142,4.2949004,78.919,78.88,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771978678246,4.2949004,78.919,78.88,15.72723999]
["bitfinex-derivatives","SOLF0:USTF0",1771978680647,4.2949004,78.919,78.881,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978682048,4.2949004,78.919,78.882,15.72693999]
["bitfinex-derivatives","SOLF0:USTF0",1771978682352,4.2949004,78.919,78.883,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978686145,4.2949004,78.919,78.846,31.50533065]
["bitfinex-derivatives","SOLF0:USTF0",1771978686146,4.12015541,78.909,78.862,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978687155,4.12015541,78.909,78.87,15.72853999]
["bitfinex-derivatives","SOLF0:USTF0",1771978687854,4.12015541,78.909,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771978691251,4.12015541,78.909,78.87,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978694462,15.52605541,78.907,78.87,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978697555,4.12015541,78.929,78.881,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978698767,11.4038,78.921,78.881,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978705374,4.12015541,78.929,78.881,4.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1771978708268,4.12015541,78.929,78.882,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978709374,4.12015541,78.929,78.886,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978710270,4.12015541,78.929,78.888,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771978710474,4.12015541,78.929,78.889,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978710869,4.12015541,78.929,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771978711078,4.12015541,78.929,78.89,15.79975164]
["bitfinex-derivatives","SOLF0:USTF0",1771978711475,4.12015541,78.929,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978716084,11.4028,78.928,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978716278,4.31730509,78.927,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978717284,4.31730509,78.925,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978718792,11.4035,78.923,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978719094,15.72080509,78.923,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978720386,11.4042,78.918,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978721596,11.403,78.926,78.891,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978721796,4.31730509,78.942,78.901,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978722693,11.4016,78.936,78.901,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978723294,4.31730509,78.942,78.901,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978731001,4.31730509,78.942,78.902,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978731603,4.31730509,78.942,78.905,4.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1771978732304,4.31730509,78.942,78.907,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771978735504,4.31730509,78.942,78.907,15.66837609]
["bitfinex-derivatives","SOLF0:USTF0",1771978736711,4.31730509,78.942,78.912,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771978741414,4.31730509,78.942,78.907,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978741713,4.0090336,78.949,78.907,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978741913,4.0090336,78.959,78.907,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978742713,38.01,79.002,78.91,4.10723549]
["bitfinex-derivatives","SOLF0:USTF0",1771978742912,4.0090336,78.968,78.921,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978743713,4.0090336,78.968,78.925,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978744312,4.0090336,78.978,78.935,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978744905,4.0090336,78.978,78.937,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978745514,4.0090336,78.978,78.939,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978745714,11.3952,78.981,78.939,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978746316,4.0090336,78.98,78.939,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978746520,4.0090336,78.988,78.941,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978747117,4.0090336,78.986,78.943,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978749222,4.0090336,78.995,78.951,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978750716,11.3933,78.994,78.951,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978752920,4.10723549,78.99,78.951,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978753817,4.0090336,78.974,78.936,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978754722,11.3965,78.972,78.936,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978757824,11.3975,78.965,78.936,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978758731,4.0090336,78.974,78.936,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978760929,4.0090336,78.969,78.936,4.26257609]
["bitfinex-derivatives","SOLF0:USTF0",1771978767729,4.12836819,78.988,78.941,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978768535,4.12836819,78.988,78.945,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978769434,4.12836819,78.988,78.953,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978770636,4.12836819,78.988,78.955,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978771233,4.12836819,78.988,78.958,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771978771638,4.12836819,78.988,78.955,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978772434,4.12836819,78.988,78.964,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771978772835,4.12836819,78.988,78.955,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978773836,4.12836819,78.988,78.957,15.53920914]
["bitfinex-derivatives","SOLF0:USTF0",1771978774336,4.12836819,78.988,78.94,4.10723549]
["bitfinex-derivatives","SOLF0:USTF0",1771978774337,4.12836819,78.988,78.958,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978774637,4.12836819,78.988,78.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771978775239,4.12836819,78.988,78.958,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978777141,4.12836819,78.988,78.949,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978779037,4.08054643,78.988,78.949,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978780838,11.3954,78.979,78.931,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978781041,4.12836819,78.978,78.931,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978785046,4.12836819,78.975,78.931,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978785444,4.12836819,78.973,78.931,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978786740,4.12836819,78.967,78.931,4.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1771978794256,4.08054764,78.967,78.933,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771978796248,4.08054764,78.967,78.933,15.76517478]
["bitfinex-derivatives","SOLF0:USTF0",1771978798956,4.08054764,78.967,78.936,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771978802159,4.08054764,78.967,78.936,15.76477478]
["bitfinex-derivatives","SOLF0:USTF0",1771978802459,4.08054764,78.967,78.938,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771978803459,4.08054764,78.967,78.938,15.76447478]
["bitfinex-derivatives","SOLF0:USTF0",1771978808564,4.03272588,78.967,78.938,15.76447478]
["bitfinex-derivatives","SOLF0:USTF0",1771978809160,3.98490412,78.967,78.94,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771978810865,3.98490412,78.967,78.94,15.76427478]
["bitfinex-derivatives","SOLF0:USTF0",1771978811268,3.98490412,78.967,78.941,4.36327478]
["bitfinex-derivatives","SOLF0:USTF0",1771978813368,3.98490412,78.967,78.942,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771978817869,4.30431116,78.978,78.945,4.36327478]
["bitfinex-derivatives","SOLF0:USTF0",1771978821268,4.30431116,78.992,78.962,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771978822477,4.30431116,78.992,78.962,15.76107478]
["bitfinex-derivatives","SOLF0:USTF0",1771978822872,4.30431116,78.992,78.962,4.36327478]
["bitfinex-derivatives","SOLF0:USTF0",1771978826578,4.2790054,78.989,78.953,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978826780,4.2790054,78.989,78.941,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978827170,4.2790054,78.979,78.941,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978827880,4.2790054,78.968,78.941,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978829483,15.6762054,78.967,78.941,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978829778,4.2790054,78.959,78.917,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978830684,4.2790054,78.947,78.917,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978830879,4.2790054,78.947,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978831682,4.2790054,78.944,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978833686,15.6796054,78.943,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978833885,4.2790054,78.942,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978838490,4.23118394,78.942,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978838790,4.10420139,78.94,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978839185,11.4007,78.943,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978840491,4.2790054,78.942,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978842788,4.2790054,78.94,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978843793,4.2790054,78.938,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978845389,4.2790054,78.936,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978847095,15.6808054,78.935,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978848495,11.4026,78.93,78.901,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978849197,11.4038,78.922,78.9,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978849891,4.2790054,78.935,78.9,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978850190,22.8003,78.947,78.829,22.834]
["bitfinex-derivatives","SOLF0:USTF0",1771978850191,4.2790054,78.919,78.87,4.10420139]
["bitfinex-derivatives","SOLF0:USTF0",1771978850786,4.2790054,78.919,78.845,272.0620578]
["bitfinex-derivatives","SOLF0:USTF0",1771978850787,4.2790054,78.901,78.85,4.10420139]
["bitfinex-derivatives","SOLF0:USTF0",1771978851194,4.2790054,78.899,78.85,4.10420139]
["bitfinex-derivatives","SOLF0:USTF0",1771978851600,11.4091,78.885,78.84,4.10420139]
["bitfinex-derivatives","SOLF0:USTF0",1771978852100,11.4091,78.885,78.841,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978852300,11.4091,78.885,78.851,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978852500,4.2790054,78.89,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978852501,4.2790054,78.889,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978853602,4.2790054,78.879,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978859410,4.25767157,78.876,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978861214,4.25767157,78.874,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978862319,4.25767157,78.872,78.836,4.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1771978867719,4.11401941,78.88,78.84,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771978867922,4.25767157,78.881,78.841,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978868224,4.25767157,78.89,78.841,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978869818,4.25767157,78.89,78.851,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978871828,4.25767157,78.89,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978872021,4.25767157,78.889,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978872725,4.25767157,78.889,78.854,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771978875222,4.25767157,78.889,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978876229,15.66617157,78.889,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978876430,4.25767157,78.888,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978877931,4.25767157,78.885,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978879330,11.4092,78.884,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978882233,11.4101,78.877,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978885228,4.25767157,78.885,78.853,4.39810934]
["bitfinex-derivatives","SOLF0:USTF0",1771978887334,4.35384533,78.879,78.831,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978888936,4.35384533,78.877,78.831,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978890237,4.35384533,78.877,78.832,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771978890431,4.35384533,78.877,78.833,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978891435,4.35384533,78.889,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978892728,4.35384533,78.889,78.847,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978894338,4.35384533,78.889,78.849,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978894740,4.35384533,78.889,78.83,4.11401941]
["bitfinex-derivatives","SOLF0:USTF0",1771978894930,4.35384533,78.889,78.831,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978895736,4.35384533,78.881,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978896336,4.35384533,78.878,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978898345,4.35384533,78.874,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978901938,11.4107,78.873,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978902242,4.11401941,78.88,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978902243,4.35384533,78.872,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978904751,4.35384533,78.872,78.842,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771978905251,4.35384533,78.872,78.841,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978905843,4.35384533,78.888,78.847,15.74766802]
["bitfinex-derivatives","SOLF0:USTF0",1771978910352,4.35384533,78.888,78.848,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978910551,4.35384533,78.888,78.852,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978911750,4.35384533,78.888,78.853,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771978912852,4.35384533,78.888,78.856,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978913757,4.35384533,78.888,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771978915257,4.35384533,78.888,78.856,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978917261,4.01550714,78.887,78.856,4.33336802]
["bitfinex-derivatives","SOLF0:USTF0",1771978918358,4.01550714,78.879,78.841,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978919260,11.4102,78.877,78.841,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978919758,15.42570714,78.877,78.841,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978920255,4.01550714,78.87,78.841,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978921059,4.01550714,78.868,78.841,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978921656,4.01550714,78.865,78.831,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978922156,4.11300738,78.87,78.822,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978922157,11.414,78.851,78.822,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978922461,4.01550714,78.85,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978923060,8.12851452,78.85,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978923458,4.01550714,78.849,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978923760,11.4145,78.847,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978924263,11.4161,78.836,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978925664,22.8222,78.871,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978925665,4.11300738,78.86,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978925961,11.72865567,78.86,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978926161,7.61564829,78.859,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978926759,11.4144,78.848,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978927358,7.61566573,78.858,78.813,4.08668759]
["bitfinex-derivatives","SOLF0:USTF0",1771978934367,7.61566573,78.858,78.813,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771978934865,22.8169,78.889,78.801,267.13647863]
["bitfinex-derivatives","SOLF0:USTF0",1771978934866,7.57622384,78.868,78.82,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978935170,7.57622384,78.889,78.83,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978935359,11.4128,78.859,78.819,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771978935563,7.58623912,78.858,78.801,267.13647863]
["bitfinex-derivatives","SOLF0:USTF0",1771978935766,7.58623912,78.849,78.801,267.13647863]
["bitfinex-derivatives","SOLF0:USTF0",1771978935968,11.4164,78.834,78.801,267.13647863]
["bitfinex-derivatives","SOLF0:USTF0",1771978936166,7.58623912,78.833,78.801,267.13647863]
["bitfinex-derivatives","SOLF0:USTF0",1771978936862,7.58623912,78.833,78.78,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978937664,7.61276859,78.829,78.784,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771978938569,7.61276859,78.829,78.79,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978940366,7.61276859,78.829,78.791,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771978944864,7.61276859,78.829,78.79,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978945467,7.61276859,78.829,78.78,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978945769,7.64178405,78.827,78.779,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771978946670,7.64181465,78.817,78.771,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771978946868,7.64181465,78.799,78.75,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978947576,7.64181465,78.799,78.76,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978948367,7.64181465,78.799,78.738,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771978948675,7.64181465,78.799,78.76,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978949075,7.64181465,78.799,78.774,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1771978949875,7.64181465,78.799,78.738,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771978950178,7.64181465,78.799,78.75,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978950478,7.64181465,78.799,78.754,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771978950678,7.64181465,78.799,78.75,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978951081,7.64181465,78.799,78.76,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978951680,7.64181465,78.799,78.764,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771978951980,7.61211792,78.819,78.76,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978952182,7.61211792,78.819,78.77,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978952383,7.61211792,78.819,78.76,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978952876,7.61211792,78.819,78.783,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771978953577,4.11300738,78.84,78.791,1.36401791]
["bitfinex-derivatives","SOLF0:USTF0",1771978954676,4.11300738,78.84,78.8,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771978954981,11.4159,78.838,78.791,1.36401791]
["bitfinex-derivatives","SOLF0:USTF0",1771978955474,4.02168168,78.844,78.804,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771978955874,4.11300738,78.84,78.804,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771978956281,8.13468906,78.84,78.804,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771978956980,8.13468906,78.84,78.801,1.51469038]
["bitfinex-derivatives","SOLF0:USTF0",1771978956981,4.02168168,78.839,78.816,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771978957183,4.02168168,78.849,78.816,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771978959285,4.02168168,78.839,78.79,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978959482,4.02168168,78.829,78.789,1.55734939]
["bitfinex-derivatives","SOLF0:USTF0",1771978959687,4.02168168,78.819,78.778,1.54138752]
["bitfinex-derivatives","SOLF0:USTF0",1771978960486,22.8203,78.877,78.762,22.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771978960487,4.02168168,78.835,78.794,1.55199379]
["bitfinex-derivatives","SOLF0:USTF0",1771978961778,4.02168168,78.835,78.797,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771978962785,4.02168168,78.846,78.809,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771978962988,4.02168168,78.859,78.811,1.56008745]
["bitfinex-derivatives","SOLF0:USTF0",1771978964492,4.02168168,78.859,78.822,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771978965989,4.02168168,78.849,78.811,1.56008745]
["bitfinex-derivatives","SOLF0:USTF0",1771978966189,4.02168168,78.849,78.809,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771978967688,4.02168168,78.847,78.809,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771978968192,4.02168168,78.847,78.799,1.43846246]
["bitfinex-derivatives","SOLF0:USTF0",1771978968990,4.02168168,78.847,78.801,1.44321137]
["bitfinex-derivatives","SOLF0:USTF0",1771978969488,4.02168168,78.858,78.811,1.42691212]
["bitfinex-derivatives","SOLF0:USTF0",1771978970593,4.02168168,78.856,78.82,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771978975686,4.02168168,78.856,78.8,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978975993,341.35508206,78.894,78.801,1.32764889]
["bitfinex-derivatives","SOLF0:USTF0",1771978975994,4.1714431,78.839,78.801,1.32764889]
["bitfinex-derivatives","SOLF0:USTF0",1771978976694,4.1714431,78.835,78.801,1.32764889]
["bitfinex-derivatives","SOLF0:USTF0",1771978978690,4.1714431,78.835,78.79,4.11300738]
["bitfinex-derivatives","SOLF0:USTF0",1771978978691,11.4148,78.845,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978979096,15.5862431,78.845,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978979295,4.1714431,78.844,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978979694,11.4152,78.842,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978980195,15.5866431,78.842,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978980696,4.1714431,78.841,78.804,1.43791833]
["bitfinex-derivatives","SOLF0:USTF0",1771978983594,4.1714431,78.855,78.813,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771978984396,4.1714431,78.855,78.814,1.5008212]
["bitfinex-derivatives","SOLF0:USTF0",1771978984597,4.1714431,78.871,78.831,1.50071611]
["bitfinex-derivatives","SOLF0:USTF0",1771978985696,4.1714431,78.871,78.833,12.92615267]
["bitfinex-derivatives","SOLF0:USTF0",1771978986103,4.1714431,78.871,78.834,1.50975267]
["bitfinex-derivatives","SOLF0:USTF0",1771978986403,15.5807431,78.883,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771978989103,4.1714431,78.894,78.855,1.48518313]
["bitfinex-derivatives","SOLF0:USTF0",1771978990404,4.1714431,78.889,78.855,1.48518313]
["bitfinex-derivatives","SOLF0:USTF0",1771978990802,4.1714431,78.889,78.857,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771978995006,4.1714431,78.883,78.843,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771978995207,4.11737333,78.86,78.826,1.53315088]
["bitfinex-derivatives","SOLF0:USTF0",1771978995407,4.1714431,78.859,78.814,1.54001302]
["bitfinex-derivatives","SOLF0:USTF0",1771978996302,4.1714431,78.859,78.823,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771978997109,4.1714431,78.859,78.824,1.54891077]
["bitfinex-derivatives","SOLF0:USTF0",1771978999717,4.1714431,78.859,78.816,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979000120,4.1714431,78.859,78.82,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771979000814,4.1714431,78.859,78.82,12.95066846]
["bitfinex-derivatives","SOLF0:USTF0",1771979001814,4.1714431,78.859,78.825,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771979004018,4.1714431,78.859,78.831,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771979014021,4.1714431,78.859,78.825,1.73818898]
["bitfinex-derivatives","SOLF0:USTF0",1771979015724,4.1714431,78.859,78.827,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771979019525,4.46198328,78.849,78.817,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979020734,4.46198328,78.849,78.79,275.76413703]
["bitfinex-derivatives","SOLF0:USTF0",1771979020735,4.46198328,78.839,78.807,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771979021035,4.46198328,78.829,78.79,271.6467637]
["bitfinex-derivatives","SOLF0:USTF0",1771979021938,4.46198328,78.829,78.785,1.76726299]
["bitfinex-derivatives","SOLF0:USTF0",1771979022746,4.46198328,78.828,78.79,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771979022951,4.46198328,78.819,78.771,1.6755033]
["bitfinex-derivatives","SOLF0:USTF0",1771979024746,4.46198328,78.813,78.776,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771979026447,4.46198328,78.809,78.771,1.6755033]
["bitfinex-derivatives","SOLF0:USTF0",1771979027646,4.46198328,78.819,78.771,1.6755033]
["bitfinex-derivatives","SOLF0:USTF0",1771979027847,4.46198328,78.829,78.781,2.19981258]
["bitfinex-derivatives","SOLF0:USTF0",1771979028642,11.4178,78.824,78.781,2.19981258]
["bitfinex-derivatives","SOLF0:USTF0",1771979029044,4.46198328,78.823,78.781,2.19981258]
["bitfinex-derivatives","SOLF0:USTF0",1771979030339,11.4188,78.817,78.772,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771979030544,4.46198328,78.809,78.771,2.29287557]
["bitfinex-derivatives","SOLF0:USTF0",1771979030953,4.46198328,78.809,78.771,13.71837557]
["bitfinex-derivatives","SOLF0:USTF0",1771979033848,4.46198328,78.807,78.762,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771979034156,4.46198328,78.802,78.751,2.31965328]
["bitfinex-derivatives","SOLF0:USTF0",1771979034648,4.46198328,78.802,78.776,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771979034846,4.46198328,78.813,78.776,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771979036249,4.46198328,78.813,78.736,264.63408189]
["bitfinex-derivatives","SOLF0:USTF0",1771979036250,4.6719535,78.799,78.747,2.4249285]
["bitfinex-derivatives","SOLF0:USTF0",1771979036447,22.8341,78.83,78.747,2.4249285]
["bitfinex-derivatives","SOLF0:USTF0",1771979036448,4.6719535,78.789,78.747,2.4249285]
["bitfinex-derivatives","SOLF0:USTF0",1771979037053,4.6719535,78.816,78.751,2.42469208]
["bitfinex-derivatives","SOLF0:USTF0",1771979037358,4.6719535,78.827,78.771,2.42469208]
["bitfinex-derivatives","SOLF0:USTF0",1771979038255,16.0894535,78.826,78.79,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771979039159,11.4162,78.836,78.798,3.14147934]
["bitfinex-derivatives","SOLF0:USTF0",1771979040054,11.4162,78.836,78.8,14.68821179]
["bitfinex-derivatives","SOLF0:USTF0",1771979040256,11.4162,78.836,78.801,3.26287872]
["bitfinex-derivatives","SOLF0:USTF0",1771979040655,4.6719535,78.849,78.806,3.26228083]
["bitfinex-derivatives","SOLF0:USTF0",1771979040957,8.78932683,78.86,78.811,3.26228083]
["bitfinex-derivatives","SOLF0:USTF0",1771979041158,4.6719535,78.86,78.811,3.26228083]
["bitfinex-derivatives","SOLF0:USTF0",1771979041464,4.6719535,78.849,78.806,3.25810737]
["bitfinex-derivatives","SOLF0:USTF0",1771979041761,4.11550588,78.86,78.811,3.3802463]
["bitfinex-derivatives","SOLF0:USTF0",1771979042457,4.11550588,78.87,78.822,3.37617532]
["bitfinex-derivatives","SOLF0:USTF0",1771979043069,4.11550588,78.89,78.831,3.37553919]
["bitfinex-derivatives","SOLF0:USTF0",1771979043362,4.6719535,78.889,78.841,3.37553919]
["bitfinex-derivatives","SOLF0:USTF0",1771979043754,4.6719535,78.879,78.841,3.37553919]
["bitfinex-derivatives","SOLF0:USTF0",1771979044061,4.6719535,78.879,78.821,3.19164685]
["bitfinex-derivatives","SOLF0:USTF0",1771979044561,4.6719535,78.869,78.825,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771979046564,4.6719535,78.869,78.825,14.46191806]
["bitfinex-derivatives","SOLF0:USTF0",1771979047057,4.6719535,78.869,78.826,3.04441806]
["bitfinex-derivatives","SOLF0:USTF0",1771979047759,22.8063,78.926,78.785,22.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771979047760,4.11550588,78.88,78.831,3.02526122]
["bitfinex-derivatives","SOLF0:USTF0",1771979047962,4.6719535,78.884,78.831,3.02526122]
["bitfinex-derivatives","SOLF0:USTF0",1771979048567,4.6719535,78.884,78.841,3.02092884]
["bitfinex-derivatives","SOLF0:USTF0",1771979049666,4.6719535,78.884,78.843,2.99363793]
["bitfinex-derivatives","SOLF0:USTF0",1771979049866,11.4074,78.896,78.843,2.99363793]
["bitfinex-derivatives","SOLF0:USTF0",1771979050159,11.4074,78.896,78.851,2.99363793]
["bitfinex-derivatives","SOLF0:USTF0",1771979050359,16.0793535,78.896,78.851,2.99363793]
["bitfinex-derivatives","SOLF0:USTF0",1771979050564,4.6719535,78.895,78.851,2.99363793]
["bitfinex-derivatives","SOLF0:USTF0",1771979050760,4.6719535,78.895,78.852,2.98942239]
["bitfinex-derivatives","SOLF0:USTF0",1771979052264,4.6719535,78.895,78.855,3.00204468]
["bitfinex-derivatives","SOLF0:USTF0",1771979052761,4.6719535,78.909,78.871,2.99798154]
["bitfinex-derivatives","SOLF0:USTF0",1771979053666,4.6719535,78.909,78.871,14.40898154]
["bitfinex-derivatives","SOLF0:USTF0",1771979053970,4.6719535,78.909,78.872,2.97862898]
["bitfinex-derivatives","SOLF0:USTF0",1771979055570,4.6719535,78.909,78.874,2.89247209]
["bitfinex-derivatives","SOLF0:USTF0",1771979055870,11.4044,78.917,78.874,2.89247209]
["bitfinex-derivatives","SOLF0:USTF0",1771979056666,4.11550588,78.92,78.883,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771979057273,4.11550588,78.93,78.884,2.88852676]
["bitfinex-derivatives","SOLF0:USTF0",1771979057569,4.6719535,78.933,78.898,2.88501304]
["bitfinex-derivatives","SOLF0:USTF0",1771979059172,11.4017,78.936,78.898,2.88501304]
["bitfinex-derivatives","SOLF0:USTF0",1771979060267,4.11550588,78.92,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771979062476,4.6719535,78.929,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771979067074,4.66172518,78.927,78.886,2.20151952]
["bitfinex-derivatives","SOLF0:USTF0",1771979067377,11.4045,78.916,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771979067581,16.06622518,78.916,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771979067978,16.06622518,78.916,78.878,13.54050178]
["bitfinex-derivatives","SOLF0:USTF0",1771979069479,4.66172518,78.912,78.872,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771979069678,4.66172518,78.909,78.866,2.1523377]
["bitfinex-derivatives","SOLF0:USTF0",1771979070474,4.66172518,78.908,78.867,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771979071385,4.66172518,78.908,78.873,2.14643737]
["bitfinex-derivatives","SOLF0:USTF0",1771979072279,4.66172518,78.908,78.857,2.0979998]
["bitfinex-derivatives","SOLF0:USTF0",1771979072785,11.406,78.906,78.868,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771979072985,11.406,78.906,78.868,13.50920366]
["bitfinex-derivatives","SOLF0:USTF0",1771979073184,11.406,78.906,78.869,2.09790366]
["bitfinex-derivatives","SOLF0:USTF0",1771979073984,4.66172518,78.908,78.871,2.09306155]
["bitfinex-derivatives","SOLF0:USTF0",1771979075081,4.11550588,78.9,78.86,2.09020568]
["bitfinex-derivatives","SOLF0:USTF0",1771979076087,4.66172518,78.898,78.862,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771979076879,22.8043,78.933,78.86,2.09020568]
["bitfinex-derivatives","SOLF0:USTF0",1771979076880,4.66172518,78.909,78.873,13.54749032]
["bitfinex-derivatives","SOLF0:USTF0",1771979078790,11.4057,78.908,78.873,13.54749032]
["bitfinex-derivatives","SOLF0:USTF0",1771979081191,4.66172518,78.905,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771979082685,4.66172518,78.903,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771979083594,4.66172518,78.897,78.862,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771979083788,4.11550588,78.89,78.83,4.11550588]
["bitfinex-derivatives","SOLF0:USTF0",1771979084385,11.4085,78.889,78.851,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771979084587,16.07022518,78.889,78.851,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771979087503,4.66172518,78.879,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771979087692,4.66172518,78.879,78.841,2.03780886]
["bitfinex-derivatives","SOLF0:USTF0",1771979087890,4.11550588,78.9,78.841,2.03780886]
["bitfinex-derivatives","SOLF0:USTF0",1771979088194,4.66172518,78.899,78.841,2.03780886]
["bitfinex-derivatives","SOLF0:USTF0",1771979088395,16.06872518,78.899,78.858,1.90451631]
["bitfinex-derivatives","SOLF0:USTF0",1771979089498,4.66172518,78.909,78.863,1.90209073]
["bitfinex-derivatives","SOLF0:USTF0",1771979090303,4.66172518,78.907,78.868,13.37350518]
["bitfinex-derivatives","SOLF0:USTF0",1771979092001,4.66172518,78.905,78.868,13.37350518]
["bitfinex-derivatives","SOLF0:USTF0",1771979092703,4.66172518,78.903,78.868,13.37350518]
["bitfinex-derivatives","SOLF0:USTF0",1771979093103,4.66172518,78.903,78.875,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771979095503,4.24934077,78.899,78.858,1.92870526]
["bitfinex-derivatives","SOLF0:USTF0",1771979096103,4.24934077,78.899,78.867,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771979097404,8.36484665,78.91,78.873,1.89771219]
["bitfinex-derivatives","SOLF0:USTF0",1771979099003,11.4055,78.909,78.873,1.89771219]
["bitfinex-derivatives","SOLF0:USTF0",1771979100712,15.65484077,78.909,78.873,1.89771219]
["bitfinex-derivatives","SOLF0:USTF0",1771979101816,4.24934077,78.908,78.873,1.89771219]
["bitfinex-derivatives","SOLF0:USTF0",1771979112220,4.24934077,78.908,78.874,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771979119130,4.24934077,78.917,78.885,1.73085573]
["bitfinex-derivatives","SOLF0:USTF0",1771979120327,4.24934077,78.928,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771979122034,15.65224077,78.927,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771979122234,4.24934077,78.926,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771979122632,4.24934077,78.919,78.861,1.79109962]
["bitfinex-derivatives","SOLF0:USTF0",1771979123834,4.24934077,78.915,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771979127734,4.08742015,78.913,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771979128333,4.08742015,78.913,78.882,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771979128528,4.08742015,78.924,78.883,1.59782788]
["bitfinex-derivatives","SOLF0:USTF0",1771979128728,4.08742015,78.924,78.89,4.11091941]
["bitfinex-derivatives","SOLF0:USTF0",1771979128931,4.08742015,78.924,78.891,1.59773192]
["bitfinex-derivatives","SOLF0:USTF0",1771979129736,4.08742015,78.924,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771979130330,4.08742015,78.924,78.891,1.59773192]
["bitfinex-derivatives","SOLF0:USTF0",1771979130331,4.08742015,78.934,78.902,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771979130533,4.08742015,78.945,78.903,1.54491802]
["bitfinex-derivatives","SOLF0:USTF0",1771979131738,4.08742015,78.945,78.912,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771979133433,11.3998,78.949,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979134330,4.08742015,78.954,78.917,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771979135432,11.4,78.947,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979135934,15.48742015,78.947,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979137737,4.08742015,78.946,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979138832,4.08742015,78.946,78.915,12.91641404]
["bitfinex-derivatives","SOLF0:USTF0",1771979141339,4.08742015,78.946,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979143540,4.08742015,78.943,78.915,1.51191404]
["bitfinex-derivatives","SOLF0:USTF0",1771979143740,4.08742015,78.943,78.908,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771979144531,4.11091941,78.94,78.896,1.42775338]
["bitfinex-derivatives","SOLF0:USTF0",1771979144836,4.08742015,78.939,78.881,1.42775338]
["bitfinex-derivatives","SOLF0:USTF0",1771979145430,4.08742015,78.939,78.898,1.34443768]
["bitfinex-derivatives","SOLF0:USTF0",1771979146145,4.08742015,78.939,78.903,1.34443768]
["bitfinex-derivatives","SOLF0:USTF0",1771979149742,4.08742015,78.937,78.903,1.34443768]
["bitfinex-derivatives","SOLF0:USTF0",1771979150741,4.08742015,78.934,78.903,1.34443768]
["bitfinex-derivatives","SOLF0:USTF0",1771979151940,4.08742015,78.934,78.902,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771979152242,4.08742015,78.929,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771979153145,4.08742015,78.927,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771979154636,11.4032,78.926,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771979154841,4.08742015,78.925,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771979156646,4.32216734,78.918,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771979157749,4.32216734,78.915,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771979159247,4.32216734,78.913,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771979159443,4.32216734,78.913,78.873,1.44085025]
["bitfinex-derivatives","SOLF0:USTF0",1771979160249,4.32216734,78.913,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771979161648,4.32216734,78.913,78.881,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771979163350,4.32216734,78.913,78.875,12.76327478]
["bitfinex-derivatives","SOLF0:USTF0",1771979168659,4.32216734,78.907,78.856,1.35544682]
["bitfinex-derivatives","SOLF0:USTF0",1771979168857,4.32216734,78.899,78.856,1.35544682]
["bitfinex-derivatives","SOLF0:USTF0",1771979169657,4.32216734,78.896,78.86,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771979171359,11.4077,78.894,78.856,1.35544682]
["bitfinex-derivatives","SOLF0:USTF0",1771979171559,4.32216734,78.893,78.856,1.35544682]
["bitfinex-derivatives","SOLF0:USTF0",1771979172864,4.32216734,78.891,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771979176464,4.32216734,78.891,78.86,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771979176665,4.32216734,78.891,78.86,12.72553977]
["bitfinex-derivatives","SOLF0:USTF0",1771979177565,4.32216734,78.891,78.861,1.39081928]
["bitfinex-derivatives","SOLF0:USTF0",1771979181771,15.73046734,78.89,78.861,1.39081928]
["bitfinex-derivatives","SOLF0:USTF0",1771979182368,4.32216734,78.889,78.85,4.11000952]
["bitfinex-derivatives","SOLF0:USTF0",1771979182573,4.32216734,78.881,78.846,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771979183673,4.32216734,78.878,78.846,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771979185479,4.15946422,78.876,78.821,1.31856047]
["bitfinex-derivatives","SOLF0:USTF0",1771979186670,4.15946422,78.868,78.834,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771979187276,4.15946422,78.868,78.782,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1771979187277,4.15946422,78.859,78.81,1.31259135]
["bitfinex-derivatives","SOLF0:USTF0",1771979187873,4.15946422,78.849,78.812,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771979190680,4.15946422,78.849,78.812,12.69498435]
["bitfinex-derivatives","SOLF0:USTF0",1771979193178,4.15946422,78.849,78.817,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979200883,4.15946422,78.839,78.804,1.16566192]
["bitfinex-derivatives","SOLF0:USTF0",1771979202690,4.15946422,78.838,78.804,1.16566192]
["bitfinex-derivatives","SOLF0:USTF0",1771979202996,4.15946422,78.838,78.799,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771979203896,4.15946422,78.834,78.799,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771979206794,4.15946422,78.827,78.792,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771979206998,4.15946422,78.819,78.792,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771979209598,4.15946422,78.819,78.784,1.10411571]
["bitfinex-derivatives","SOLF0:USTF0",1771979209599,4.15946422,78.809,78.772,1.10844412]
["bitfinex-derivatives","SOLF0:USTF0",1771979210792,11.4201,78.808,78.772,1.10844412]
["bitfinex-derivatives","SOLF0:USTF0",1771979211394,11.4181,78.822,78.782,1.10408075]
["bitfinex-derivatives","SOLF0:USTF0",1771979212003,15.57756422,78.822,78.782,1.10408075]
["bitfinex-derivatives","SOLF0:USTF0",1771979212194,4.15946422,78.821,78.782,1.10408075]
["bitfinex-derivatives","SOLF0:USTF0",1771979212597,4.11000952,78.82,78.782,1.10408075]
["bitfinex-derivatives","SOLF0:USTF0",1771979212797,4.15946422,78.819,78.784,12.52528898]
["bitfinex-derivatives","SOLF0:USTF0",1771979213601,4.15946422,78.811,78.773,1.08306523]
["bitfinex-derivatives","SOLF0:USTF0",1771979214906,4.15946422,78.809,78.773,1.08306523]
["bitfinex-derivatives","SOLF0:USTF0",1771979216106,4.15946422,78.809,78.775,1.02153804]
["bitfinex-derivatives","SOLF0:USTF0",1771979216707,4.15946422,78.809,78.777,1.01961391]
["bitfinex-derivatives","SOLF0:USTF0",1771979219402,11.4195,78.812,78.777,1.01961391]
["bitfinex-derivatives","SOLF0:USTF0",1771979220905,4.19409892,78.819,78.777,1.01961391]
["bitfinex-derivatives","SOLF0:USTF0",1771979221110,4.19409892,78.819,78.784,0.64756142]
["bitfinex-derivatives","SOLF0:USTF0",1771979222210,4.19409892,78.823,78.792,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771979223212,4.19409892,78.823,78.782,0.63810649]
["bitfinex-derivatives","SOLF0:USTF0",1771979223416,4.19409892,78.809,78.762,0.63810649]
["bitfinex-derivatives","SOLF0:USTF0",1771979223712,4.19409892,78.796,78.751,0.64302238]
["bitfinex-derivatives","SOLF0:USTF0",1771979223912,8.30410844,78.79,78.751,0.64302238]
["bitfinex-derivatives","SOLF0:USTF0",1771979224815,4.19409892,78.79,78.759,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771979225920,4.19409892,78.789,78.751,12.07132238]
["bitfinex-derivatives","SOLF0:USTF0",1771979227416,11.4231,78.788,78.753,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771979228517,11.4231,78.788,78.753,11.97673172]
["bitfinex-derivatives","SOLF0:USTF0",1771979231013,4.19409892,78.789,78.757,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771979232021,4.19409892,78.789,78.754,0.5498767]
["bitfinex-derivatives","SOLF0:USTF0",1771979233816,11.4239,78.783,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771979234024,177.5722,78.842,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771979234025,4.19409892,78.779,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771979234524,4.19409892,78.769,78.736,0.63904302]
["bitfinex-derivatives","SOLF0:USTF0",1771979237023,4.19409892,78.767,78.725,12.01463215]
["bitfinex-derivatives","SOLF0:USTF0",1771979237524,4.19409892,78.759,78.725,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771979238827,4.19409892,78.758,78.725,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771979239524,4.12346899,78.76,78.734,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771979239723,4.19409892,78.768,78.734,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771979240921,4.19409892,78.768,78.726,0.54030822]
["bitfinex-derivatives","SOLF0:USTF0",1771979241126,4.19409892,78.759,78.723,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771979241321,4.19409892,78.757,78.723,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771979242028,4.12346899,78.75,78.715,0.53891038]
["bitfinex-derivatives","SOLF0:USTF0",1771979242429,4.19409892,78.749,78.715,0.53891038]
["bitfinex-derivatives","SOLF0:USTF0",1771979243327,4.19409892,78.748,78.702,0.39865585]
["bitfinex-derivatives","SOLF0:USTF0",1771979243630,4.19409892,78.751,78.702,0.39865585]
["bitfinex-derivatives","SOLF0:USTF0",1771979244834,4.19409892,78.751,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771979245229,9.82653013,78.79,78.676,2.21034479]
["bitfinex-derivatives","SOLF0:USTF0",1771979245230,4.15448321,78.773,78.725,0.38412321]
["bitfinex-derivatives","SOLF0:USTF0",1771979245425,4.15448321,78.773,78.731,0.38264891]
["bitfinex-derivatives","SOLF0:USTF0",1771979246730,4.15448321,78.773,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771979247335,4.15448321,78.772,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771979251434,4.15448321,78.772,78.735,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771979252535,4.15448321,78.769,78.728,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771979252724,4.15448321,78.769,78.722,0.36373474]
["bitfinex-derivatives","SOLF0:USTF0",1771979252927,4.15448321,78.759,78.711,0.36373474]
["bitfinex-derivatives","SOLF0:USTF0",1771979254138,4.15610424,78.771,78.723,0.33055165]
["bitfinex-derivatives","SOLF0:USTF0",1771979254526,4.15610424,78.771,78.731,0.32923646]
["bitfinex-derivatives","SOLF0:USTF0",1771979255829,15.58160424,78.771,78.734,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771979259740,15.58160424,78.771,78.737,0.32095657]
["bitfinex-derivatives","SOLF0:USTF0",1771979260138,4.15610424,78.771,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771979263941,4.15733323,78.769,78.727,0.31545679]
["bitfinex-derivatives","SOLF0:USTF0",1771979264446,22.8409,78.806,78.729,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771979264447,4.15733323,78.759,78.729,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771979266445,4.18368521,78.757,78.721,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771979266646,4.18363604,78.749,78.716,0.25942142]
["bitfinex-derivatives","SOLF0:USTF0",1771979267750,15.61243604,78.749,78.716,0.25942142]
["bitfinex-derivatives","SOLF0:USTF0",1771979268851,15.61243604,78.749,78.677,22.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771979268852,11.4278,78.756,78.717,0.28907235]
["bitfinex-derivatives","SOLF0:USTF0",1771979269051,4.16771584,78.756,78.717,0.28907235]
["bitfinex-derivatives","SOLF0:USTF0",1771979270552,4.16771584,78.756,78.656,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1771979270553,4.15448321,78.739,78.691,0.33175441]
["bitfinex-derivatives","SOLF0:USTF0",1771979271052,4.15448321,78.739,78.706,0.33175441]
["bitfinex-derivatives","SOLF0:USTF0",1771979271955,4.15448321,78.75,78.711,0.46522196]
["bitfinex-derivatives","SOLF0:USTF0",1771979273753,4.15448321,78.75,78.713,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771979273957,4.15448321,78.749,78.713,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771979275862,4.09261154,78.746,78.713,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771979276960,4.12346899,78.75,78.717,0.43942054]
["bitfinex-derivatives","SOLF0:USTF0",1771979277160,11.428,78.754,78.717,0.43942054]
["bitfinex-derivatives","SOLF0:USTF0",1771979278351,15.52263124,78.754,78.717,0.43942054]
["bitfinex-derivatives","SOLF0:USTF0",1771979278562,11.4288,78.748,78.717,0.43942054]
["bitfinex-derivatives","SOLF0:USTF0",1771979278756,4.09463124,78.754,78.717,0.43942054]
["bitfinex-derivatives","SOLF0:USTF0",1771979279758,4.13329836,78.765,78.726,0.34247106]
["bitfinex-derivatives","SOLF0:USTF0",1771979280758,4.13329836,78.765,78.735,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771979281055,4.13326405,78.759,78.703,0.34168059]
["bitfinex-derivatives","SOLF0:USTF0",1771979281260,4.13326405,78.749,78.703,0.34168059]
["bitfinex-derivatives","SOLF0:USTF0",1771979282659,4.13326405,78.749,78.714,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771979283252,4.12816511,78.76,78.714,0.35016472]
["bitfinex-derivatives","SOLF0:USTF0",1771979284265,4.12816511,78.76,78.727,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771979284266,4.13623821,78.758,78.727,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771979287164,4.13623821,78.758,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771979289467,4.13623821,78.758,78.726,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771979292471,11.54275108,78.795,78.692,22.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771979292472,4.16994539,78.749,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771979293669,4.16279781,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771979295471,4.16276549,78.739,78.693,0.27024518]
["bitfinex-derivatives","SOLF0:USTF0",1771979295772,4.17049302,78.729,78.693,0.27024518]
["bitfinex-derivatives","SOLF0:USTF0",1771979296767,4.17049302,78.729,78.681,20.20169556]
["bitfinex-derivatives","SOLF0:USTF0",1771979296967,4.17049302,78.729,78.682,0.25406663]
["bitfinex-derivatives","SOLF0:USTF0",1771979297668,4.17049302,78.729,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771979300467,4.14072045,78.726,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771979300668,4.14069217,78.719,78.682,0.25406663]
["bitfinex-derivatives","SOLF0:USTF0",1771979301778,4.14069217,78.719,78.685,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771979302174,4.12646273,78.74,78.682,0.25406663]
["bitfinex-derivatives","SOLF0:USTF0",1771979303775,11.431,78.733,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771979304177,15.52361154,78.733,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771979304978,4.09261154,78.729,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771979308579,4.09261154,78.729,78.688,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771979309680,49.60275108,78.771,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771979309681,3.883317,78.719,78.681,31.38612893]
["bitfinex-derivatives","SOLF0:USTF0",1771979310184,3.883317,78.719,78.681,32.80628233]
["bitfinex-derivatives","SOLF0:USTF0",1771979310381,3.883317,78.719,78.686,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771979310580,4.12646273,78.73,78.686,1.42015819]
["bitfinex-derivatives","SOLF0:USTF0",1771979310886,3.883317,78.733,78.686,1.42015819]
["bitfinex-derivatives","SOLF0:USTF0",1771979311783,3.883317,78.733,78.697,1.43070296]
["bitfinex-derivatives","SOLF0:USTF0",1771979312787,3.883317,78.729,78.696,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771979316186,3.883317,78.729,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771979316691,3.883317,78.729,78.687,1.43075702]
["bitfinex-derivatives","SOLF0:USTF0",1771979317687,3.883317,78.729,78.695,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771979319387,3.883317,78.729,78.687,1.43075702]
["bitfinex-derivatives","SOLF0:USTF0",1771979319388,4.12646273,78.72,78.682,1.4437122]
["bitfinex-derivatives","SOLF0:USTF0",1771979319592,3.883317,78.729,78.682,1.4437122]
["bitfinex-derivatives","SOLF0:USTF0",1771979320290,3.883317,78.729,78.696,1.44559471]
["bitfinex-derivatives","SOLF0:USTF0",1771979320496,22.853,78.765,78.696,1.44559471]
["bitfinex-derivatives","SOLF0:USTF0",1771979320497,3.883317,78.742,78.696,1.44559471]
["bitfinex-derivatives","SOLF0:USTF0",1771979321289,11.54275108,78.783,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771979321290,3.883317,78.753,78.716,1.44570602]
["bitfinex-derivatives","SOLF0:USTF0",1771979322687,3.883317,78.753,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771979326095,3.883317,78.751,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771979326699,3.883317,78.748,78.716,1.44570602]
["bitfinex-derivatives","SOLF0:USTF0",1771979327800,11.4292,78.746,78.716,1.44570602]
["bitfinex-derivatives","SOLF0:USTF0",1771979328898,15.312517,78.746,78.716,1.44570602]
["bitfinex-derivatives","SOLF0:USTF0",1771979329101,3.883317,78.745,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771979330494,3.883317,78.745,78.717,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771979331103,3.883317,78.739,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771979333806,3.883317,78.739,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771979334205,3.883317,78.736,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771979334705,3.883317,78.729,78.697,1.79224866]
["bitfinex-derivatives","SOLF0:USTF0",1771979338208,15.55796273,78.73,78.697,1.79224866]
["bitfinex-derivatives","SOLF0:USTF0",1771979338209,4.16014087,78.727,78.697,1.79224866]
["bitfinex-derivatives","SOLF0:USTF0",1771979341208,4.16014087,78.717,78.684,1.66387305]
["bitfinex-derivatives","SOLF0:USTF0",1771979341413,4.16014087,78.717,78.682,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771979342512,4.16014087,78.717,78.682,13.10459689]
["bitfinex-derivatives","SOLF0:USTF0",1771979342714,4.16014087,78.715,78.682,13.10459689]
["bitfinex-derivatives","SOLF0:USTF0",1771979343609,4.16014087,78.715,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771979343610,4.16014087,78.73,78.695,1.68462116]
["bitfinex-derivatives","SOLF0:USTF0",1771979343816,4.16014087,78.719,78.682,1.68462116]
["bitfinex-derivatives","SOLF0:USTF0",1771979344811,11.4333,78.717,78.683,1.68468249]
["bitfinex-derivatives","SOLF0:USTF0",1771979345315,15.59344087,78.717,78.683,1.68468249]
["bitfinex-derivatives","SOLF0:USTF0",1771979346115,4.16014087,78.716,78.683,1.68468249]
["bitfinex-derivatives","SOLF0:USTF0",1771979349512,4.16014087,78.716,78.685,1.55250655]
["bitfinex-derivatives","SOLF0:USTF0",1771979349815,4.16014087,78.726,78.685,1.55250655]
["bitfinex-derivatives","SOLF0:USTF0",1771979351917,4.16014087,78.726,78.691,1.53744559]
["bitfinex-derivatives","SOLF0:USTF0",1771979352718,4.16014087,78.726,78.696,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771979353320,4.16014087,78.726,78.691,1.53744559]
["bitfinex-derivatives","SOLF0:USTF0",1771979353724,4.16014087,78.719,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771979354320,4.16014087,78.709,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771979354627,4.16014087,78.709,78.662,1.58182807]
["bitfinex-derivatives","SOLF0:USTF0",1771979355824,4.16014087,78.705,78.669,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771979356412,4.16014087,78.703,78.669,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771979357424,15.59674087,78.695,78.662,1.58182807]
["bitfinex-derivatives","SOLF0:USTF0",1771979357623,4.16014087,78.694,78.662,1.58182807]
["bitfinex-derivatives","SOLF0:USTF0",1771979358719,4.16014087,78.694,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771979360332,4.16014087,78.694,78.664,1.47561356]
["bitfinex-derivatives","SOLF0:USTF0",1771979362621,4.16014087,78.704,78.664,1.47561356]
["bitfinex-derivatives","SOLF0:USTF0",1771979362824,4.16014087,78.704,78.67,1.47394798]
["bitfinex-derivatives","SOLF0:USTF0",1771979372831,4.16014087,78.704,78.67,12.91404798]
["bitfinex-derivatives","SOLF0:USTF0",1771979373027,4.16014087,78.704,78.671,1.54241681]
["bitfinex-derivatives","SOLF0:USTF0",1771979374028,4.15191792,78.714,78.682,1.52914841]
["bitfinex-derivatives","SOLF0:USTF0",1771979374633,11.4332,78.718,78.682,1.52914841]
["bitfinex-derivatives","SOLF0:USTF0",1771979374832,4.15191792,78.724,78.691,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771979378742,4.15191792,78.721,78.691,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771979385143,4.15191792,78.721,78.684,13.02810878]
["bitfinex-derivatives","SOLF0:USTF0",1771979387542,4.15191792,78.721,78.689,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771979390849,4.15191792,78.721,78.69,1.86409852]
["bitfinex-derivatives","SOLF0:USTF0",1771979399353,11.4314,78.73,78.692,1.84517989]
["bitfinex-derivatives","SOLF0:USTF0",1771979399753,11.65805839,78.769,78.701,1.83984398]
["bitfinex-derivatives","SOLF0:USTF0",1771979399950,3.89683968,78.759,78.701,1.83984398]
["bitfinex-derivatives","SOLF0:USTF0",1771979400353,3.89683968,78.749,78.701,1.83984398]
["bitfinex-derivatives","SOLF0:USTF0",1771979400549,3.89683968,78.771,78.721,1.83487099]
["bitfinex-derivatives","SOLF0:USTF0",1771979400749,3.89683968,78.771,78.731,1.83487099]
["bitfinex-derivatives","SOLF0:USTF0",1771979401056,11.4257,78.77,78.731,1.83487099]
["bitfinex-derivatives","SOLF0:USTF0",1771979401457,3.89683968,78.771,78.731,1.83487099]
["bitfinex-derivatives","SOLF0:USTF0",1771979401759,3.89683968,78.759,78.711,1.65216774]
["bitfinex-derivatives","SOLF0:USTF0",1771979402656,11.429,78.747,78.711,1.65216774]
["bitfinex-derivatives","SOLF0:USTF0",1771979402858,3.89683968,78.765,78.721,1.64741232]
["bitfinex-derivatives","SOLF0:USTF0",1771979404356,3.89683968,78.759,78.721,1.64741232]
["bitfinex-derivatives","SOLF0:USTF0",1771979404556,3.89683968,78.749,78.709,1.509069]
["bitfinex-derivatives","SOLF0:USTF0",1771979404858,11.4303,78.738,78.699,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771979405055,11.4303,78.738,78.698,1.50938969]
["bitfinex-derivatives","SOLF0:USTF0",1771979405056,11.4303,78.738,78.7,1.50938969]
["bitfinex-derivatives","SOLF0:USTF0",1771979406662,3.89683968,78.739,78.702,1.50058361]
["bitfinex-derivatives","SOLF0:USTF0",1771979407657,3.89683968,78.739,78.705,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979408161,3.89683968,78.738,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979408359,3.89683968,78.729,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979408956,3.89683968,78.729,78.697,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771979409858,3.89683968,78.729,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979411662,11.4319,78.727,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979413063,15.32873968,78.727,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979413263,3.89683968,78.726,78.695,1.46023088]
["bitfinex-derivatives","SOLF0:USTF0",1771979415861,3.89683968,78.746,78.701,1.56304745]
["bitfinex-derivatives","SOLF0:USTF0",1771979416266,3.89683968,78.746,78.7,4.12942483]
["bitfinex-derivatives","SOLF0:USTF0",1771979416267,3.89683968,78.746,78.715,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771979416566,3.89683968,78.746,78.705,1.55878713]
["bitfinex-derivatives","SOLF0:USTF0",1771979416768,3.89683968,78.746,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771979417669,3.89683968,78.739,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771979425382,3.89683968,78.739,78.704,1.34778279]
["bitfinex-derivatives","SOLF0:USTF0",1771979426781,3.89683968,78.739,78.706,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771979427183,3.89683968,78.739,78.704,1.34778279]
["bitfinex-derivatives","SOLF0:USTF0",1771979428780,3.89683968,78.739,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771979429879,4.12942483,78.78,78.721,1.32209028]
["bitfinex-derivatives","SOLF0:USTF0",1771979430078,3.81412445,78.779,78.721,1.32209028]
["bitfinex-derivatives","SOLF0:USTF0",1771979430278,11.4259,78.769,78.729,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771979430484,11.4259,78.769,78.73,1.32209028]
["bitfinex-derivatives","SOLF0:USTF0",1771979432085,3.81412445,78.764,78.73,1.32209028]
["bitfinex-derivatives","SOLF0:USTF0",1771979432586,7.94354928,78.76,78.73,1.32209028]
["bitfinex-derivatives","SOLF0:USTF0",1771979432883,3.81412445,78.75,78.713,1.38754077]
["bitfinex-derivatives","SOLF0:USTF0",1771979433085,3.81412445,78.749,78.701,1.38754077]
["bitfinex-derivatives","SOLF0:USTF0",1771979434187,3.81412445,78.739,78.701,1.38754077]
["bitfinex-derivatives","SOLF0:USTF0",1771979434681,3.81412445,78.739,78.708,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771979436684,3.81412445,78.739,78.714,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771979437890,11.4288,78.748,78.715,1.43063949]
["bitfinex-derivatives","SOLF0:USTF0",1771979438385,3.81412445,78.75,78.716,12.86413949]
["bitfinex-derivatives","SOLF0:USTF0",1771979438686,3.81412445,78.75,78.716,1.43063949]
["bitfinex-derivatives","SOLF0:USTF0",1771979439088,3.81412445,78.75,78.704,1.42760233]
["bitfinex-derivatives","SOLF0:USTF0",1771979439291,3.81412445,78.75,78.715,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771979440595,3.81412445,78.75,78.715,12.84990303]
["bitfinex-derivatives","SOLF0:USTF0",1771979441388,3.81412445,78.75,78.715,1.41640303]
["bitfinex-derivatives","SOLF0:USTF0",1771979442995,3.81412445,78.749,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771979443196,3.81412445,78.749,78.699,1.39709298]
["bitfinex-derivatives","SOLF0:USTF0",1771979444491,3.81412445,78.749,78.701,1.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1771979444691,15.24372445,78.743,78.702,1.39054943]
["bitfinex-derivatives","SOLF0:USTF0",1771979445789,3.81412445,78.742,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771979446986,3.81412445,78.742,78.71,5.53212321]
["bitfinex-derivatives","SOLF0:USTF0",1771979447385,3.81412445,78.742,78.711,1.39979015]
["bitfinex-derivatives","SOLF0:USTF0",1771979448694,3.81412445,78.742,78.716,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771979450694,3.81412445,78.779,78.73,4.12942483]
["bitfinex-derivatives","SOLF0:USTF0",1771979450997,3.81412445,78.779,78.731,1.42342649]
["bitfinex-derivatives","SOLF0:USTF0",1771979451790,3.81412445,78.779,78.75,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771979451995,3.81412445,78.79,78.751,1.42805715]
["bitfinex-derivatives","SOLF0:USTF0",1771979453799,3.81412445,78.79,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979454099,3.81412445,78.789,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979454794,7.94354928,78.8,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979455591,3.81412445,78.8,78.772,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771979456194,4.12942483,78.81,78.778,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771979456388,3.89067391,78.811,78.778,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771979457597,4.12942483,78.81,78.771,12.84734255]
["bitfinex-derivatives","SOLF0:USTF0",1771979457805,3.89067391,78.809,78.771,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771979459603,3.89067391,78.809,78.774,1.40551686]
["bitfinex-derivatives","SOLF0:USTF0",1771979460695,3.89067391,78.809,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771979462908,38.06,78.857,78.727,22.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771979462909,3.89067391,78.799,78.763,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771979463302,3.89067391,78.799,78.761,1.34880983]
["bitfinex-derivatives","SOLF0:USTF0",1771979463502,3.89067391,78.819,78.761,1.34880983]
["bitfinex-derivatives","SOLF0:USTF0",1771979463702,3.89067391,78.819,78.775,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771979463904,3.89067391,78.819,78.771,1.33165761]
["bitfinex-derivatives","SOLF0:USTF0",1771979465110,3.89067391,78.819,78.781,1.32944197]
["bitfinex-derivatives","SOLF0:USTF0",1771979466907,3.89067391,78.829,78.793,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771979468007,3.89067391,78.838,78.798,1.51158697]
["bitfinex-derivatives","SOLF0:USTF0",1771979468913,4.12942483,78.85,78.817,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979469109,3.89067391,78.854,78.818,1.50942022]
["bitfinex-derivatives","SOLF0:USTF0",1771979470015,3.89067391,78.865,78.83,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771979470914,3.89067391,78.859,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771979473715,3.89067391,78.859,78.83,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771979478118,8.00677945,78.87,78.834,1.52535765]
["bitfinex-derivatives","SOLF0:USTF0",1771979478318,3.89067391,78.87,78.834,1.52535765]
["bitfinex-derivatives","SOLF0:USTF0",1771979478712,2.20691055,78.919,78.782,177.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771979478713,4.11610554,78.89,78.851,1.52341898]
["bitfinex-derivatives","SOLF0:USTF0",1771979478912,3.89067391,78.895,78.851,1.52341898]
["bitfinex-derivatives","SOLF0:USTF0",1771979479715,3.89067391,78.895,78.863,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771979479915,3.89067391,78.907,78.862,1.51347373]
["bitfinex-derivatives","SOLF0:USTF0",1771979480120,4.11610554,78.9,78.862,1.51347373]
["bitfinex-derivatives","SOLF0:USTF0",1771979480522,3.89067391,78.907,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771979481322,3.89067391,78.919,78.881,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771979483217,3.89067391,78.919,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771979483518,3.89067391,78.919,78.87,4.11610554]
["bitfinex-derivatives","SOLF0:USTF0",1771979483924,3.89067391,78.917,78.88,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771979484125,3.89067391,78.909,78.88,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771979486320,4.0509483,78.899,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771979488728,4.0509483,78.889,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771979488918,4.0509483,78.889,78.849,1.44937855]
["bitfinex-derivatives","SOLF0:USTF0",1771979489824,4.0509483,78.889,78.859,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771979490226,4.0509483,78.879,78.843,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1771979490425,4.11610554,78.87,78.843,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1771979490627,4.11610554,78.87,78.837,1.41089594]
["bitfinex-derivatives","SOLF0:USTF0",1771979491024,8.16705384,78.86,78.834,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771979493619,22.8102,78.912,78.824,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771979493620,4.0509483,78.849,78.824,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771979493819,4.0509483,78.849,78.811,1.68243988]
["bitfinex-derivatives","SOLF0:USTF0",1771979494228,4.0509483,78.849,78.817,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979495528,4.0509483,78.849,78.824,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771979495729,4.0509483,78.849,78.778,22.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771979495730,4.11610554,78.86,78.825,1.72134847]
["bitfinex-derivatives","SOLF0:USTF0",1771979496028,4.11610554,78.86,78.827,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771979497636,4.11610554,78.85,78.817,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771979497829,4.11610554,78.84,78.802,1.99152267]
["bitfinex-derivatives","SOLF0:USTF0",1771979498229,4.0509483,78.849,78.802,1.99152267]
["bitfinex-derivatives","SOLF0:USTF0",1771979498834,4.0509483,78.849,78.808,13.35629427]
["bitfinex-derivatives","SOLF0:USTF0",1771979500840,4.11610554,78.84,78.808,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771979501041,4.0509483,78.839,78.808,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771979506646,4.0509483,78.839,78.802,1.94921325]
["bitfinex-derivatives","SOLF0:USTF0",1771979506847,4.0509483,78.829,78.783,1.94921325]
["bitfinex-derivatives","SOLF0:USTF0",1771979507049,4.11610554,78.83,78.783,1.94921325]
["bitfinex-derivatives","SOLF0:USTF0",1771979507449,4.0509483,78.829,78.796,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771979508944,4.11610554,78.83,78.797,1.97101687]
["bitfinex-derivatives","SOLF0:USTF0",1771979509150,4.0509483,78.842,78.805,1.97101687]
["bitfinex-derivatives","SOLF0:USTF0",1771979510744,4.11610554,78.84,78.806,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771979516460,4.11610554,78.84,78.807,2.11817847]
["bitfinex-derivatives","SOLF0:USTF0",1771979517861,11.4156,78.84,78.807,2.11817847]
["bitfinex-derivatives","SOLF0:USTF0",1771979518061,3.73005538,78.839,78.799,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771979518457,15.14715538,78.829,78.795,2.11882164]
["bitfinex-derivatives","SOLF0:USTF0",1771979518663,3.73005538,78.828,78.79,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771979519760,11.4176,78.826,78.79,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771979520262,3.73005538,78.828,78.79,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771979520460,3.73005538,78.828,78.793,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771979520665,3.73005538,78.844,78.801,2.09249894]
["bitfinex-derivatives","SOLF0:USTF0",1771979521766,11.4156,78.84,78.804,2.09126798]
["bitfinex-derivatives","SOLF0:USTF0",1771979528764,15.14565538,78.84,78.804,2.09126798]
["bitfinex-derivatives","SOLF0:USTF0",1771979529465,11.4158,78.838,78.804,2.09126798]
["bitfinex-derivatives","SOLF0:USTF0",1771979529670,15.14585538,78.838,78.804,2.09126798]
["bitfinex-derivatives","SOLF0:USTF0",1771979529864,3.73005538,78.829,78.787,2.09242378]
["bitfinex-derivatives","SOLF0:USTF0",1771979530770,3.73005538,78.823,78.789,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771979531472,3.73005538,78.823,78.794,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771979532469,3.73005538,78.823,78.787,2.09242378]
["bitfinex-derivatives","SOLF0:USTF0",1771979533565,11.4168,78.832,78.799,2.07413026]
["bitfinex-derivatives","SOLF0:USTF0",1771979535265,15.14685538,78.832,78.799,2.07413026]
["bitfinex-derivatives","SOLF0:USTF0",1771979536571,4.11974225,78.84,78.799,2.07413026]
["bitfinex-derivatives","SOLF0:USTF0",1771979536572,15.14705538,78.83,78.799,2.07413026]
["bitfinex-derivatives","SOLF0:USTF0",1771979537072,3.73005538,78.827,78.792,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771979537269,3.73005538,78.827,78.788,2.07383114]
["bitfinex-derivatives","SOLF0:USTF0",1771979537474,3.73005538,78.827,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771979537773,11.4177,78.825,78.791,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771979538075,3.73005538,78.824,78.791,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771979539574,3.73005538,78.824,78.796,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771979545678,3.73005538,78.824,78.801,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771979546077,3.73005538,78.824,78.788,2.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1771979547474,11.4167,78.832,78.801,2.0360954]
["bitfinex-derivatives","SOLF0:USTF0",1771979547676,3.91535739,78.844,78.801,2.0360954]
["bitfinex-derivatives","SOLF0:USTF0",1771979548075,3.91535739,78.859,78.801,2.0360954]
["bitfinex-derivatives","SOLF0:USTF0",1771979548676,3.91535739,78.852,78.811,13.47262707]
["bitfinex-derivatives","SOLF0:USTF0",1771979548883,4.11974225,78.85,78.811,13.47262707]
["bitfinex-derivatives","SOLF0:USTF0",1771979549279,4.11974225,78.85,78.812,2.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1771979550083,3.91535739,78.849,78.812,2.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1771979550487,3.91535739,78.849,78.814,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771979553086,3.91535739,78.839,78.789,2.08588467]
["bitfinex-derivatives","SOLF0:USTF0",1771979553286,4.11974225,78.84,78.789,2.08588467]
["bitfinex-derivatives","SOLF0:USTF0",1771979553287,3.91535739,78.829,78.789,2.08588467]
["bitfinex-derivatives","SOLF0:USTF0",1771979553594,3.91535739,78.827,78.789,2.08588467]
["bitfinex-derivatives","SOLF0:USTF0",1771979553791,3.91535739,78.827,78.771,2.08505082]
["bitfinex-derivatives","SOLF0:USTF0",1771979554292,4.11974225,78.83,78.781,2.08505082]
["bitfinex-derivatives","SOLF0:USTF0",1771979554293,3.91535739,78.82,78.781,2.08505082]
["bitfinex-derivatives","SOLF0:USTF0",1771979554793,3.91535739,78.818,78.768,1.98438621]
["bitfinex-derivatives","SOLF0:USTF0",1771979555488,4.11974225,78.83,78.781,1.9836066]
["bitfinex-derivatives","SOLF0:USTF0",1771979555691,3.91535739,78.829,78.781,1.9836066]
["bitfinex-derivatives","SOLF0:USTF0",1771979556787,11.4182,78.821,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771979557693,3.91535739,78.827,78.786,13.3500509]
["bitfinex-derivatives","SOLF0:USTF0",1771979558191,3.91535739,78.827,78.787,1.9268509]
["bitfinex-derivatives","SOLF0:USTF0",1771979558894,3.91535739,78.825,78.787,1.9268509]
["bitfinex-derivatives","SOLF0:USTF0",1771979559689,3.91535739,78.819,78.787,1.9268509]
["bitfinex-derivatives","SOLF0:USTF0",1771979559886,3.91535739,78.819,78.778,13.33075906]
["bitfinex-derivatives","SOLF0:USTF0",1771979560784,11.419,78.816,78.778,13.33075906]
["bitfinex-derivatives","SOLF0:USTF0",1771979560988,3.91535739,78.815,78.778,13.33075906]
["bitfinex-derivatives","SOLF0:USTF0",1771979561993,3.91535739,78.815,78.783,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771979563695,22.8286,78.849,78.75,195.39630422]
["bitfinex-derivatives","SOLF0:USTF0",1771979563696,3.91535739,78.799,78.754,1.93081806]
["bitfinex-derivatives","SOLF0:USTF0",1771979564792,3.91535739,78.799,78.764,13.3623891]
["bitfinex-derivatives","SOLF0:USTF0",1771979565894,3.91535739,78.799,78.765,1.93527511]
["bitfinex-derivatives","SOLF0:USTF0",1771979566198,3.91535739,78.799,78.768,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771979572393,4.11974225,78.81,78.776,1.92201762]
["bitfinex-derivatives","SOLF0:USTF0",1771979572394,3.91535739,78.81,78.776,1.92201762]
["bitfinex-derivatives","SOLF0:USTF0",1771979572988,3.91535739,78.82,78.785,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771979574497,3.91535739,78.817,78.778,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771979574996,3.91535739,78.817,78.776,1.92201762]
["bitfinex-derivatives","SOLF0:USTF0",1771979575195,3.91535739,78.809,78.764,1.95291222]
["bitfinex-derivatives","SOLF0:USTF0",1771979575490,4.11974225,78.8,78.764,1.95291222]
["bitfinex-derivatives","SOLF0:USTF0",1771979575692,3.91535739,78.809,78.764,1.95291222]
["bitfinex-derivatives","SOLF0:USTF0",1771979576800,3.97300196,78.8,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979577591,15.39460196,78.798,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979578196,3.97300196,78.797,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979579001,3.97300196,78.797,78.77,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771979580601,3.97300196,78.797,78.764,13.37931222]
["bitfinex-derivatives","SOLF0:USTF0",1771979582606,3.97300196,78.797,78.764,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771979583403,3.97300196,78.795,78.756,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771979583804,3.97300196,78.792,78.754,1.91134771]
["bitfinex-derivatives","SOLF0:USTF0",1771979584004,3.97300196,78.792,78.761,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771979584402,3.97300196,78.792,78.754,1.91134771]
["bitfinex-derivatives","SOLF0:USTF0",1771979584608,3.97300196,78.789,78.744,1.89034338]
["bitfinex-derivatives","SOLF0:USTF0",1771979585207,3.97300196,78.789,78.758,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771979587812,3.97300196,78.789,78.754,1.87483111]
["bitfinex-derivatives","SOLF0:USTF0",1771979588611,3.97300196,78.787,78.754,1.87483111]
["bitfinex-derivatives","SOLF0:USTF0",1771979589215,3.97300196,78.787,78.755,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771979589412,8.09274421,78.8,78.754,1.87483111]
["bitfinex-derivatives","SOLF0:USTF0",1771979589815,11.4224,78.793,78.76,1.95625399]
["bitfinex-derivatives","SOLF0:USTF0",1771979590819,11.4213,78.8,78.766,2.04020245]
["bitfinex-derivatives","SOLF0:USTF0",1771979591814,11.4213,78.8,78.768,2.03967226]
["bitfinex-derivatives","SOLF0:USTF0",1771979594215,11.4213,78.8,78.76,4.12151193]
["bitfinex-derivatives","SOLF0:USTF0",1771979594216,3.97300196,78.81,78.772,2.11183697]
["bitfinex-derivatives","SOLF0:USTF0",1771979594517,3.97300196,78.809,78.761,2.11134572]
["bitfinex-derivatives","SOLF0:USTF0",1771979595419,9.88210844,78.846,78.761,2.11134572]
["bitfinex-derivatives","SOLF0:USTF0",1771979595420,3.97300196,78.799,78.761,13.53814572]
["bitfinex-derivatives","SOLF0:USTF0",1771979596311,3.97300196,78.799,78.765,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771979596615,3.97300196,78.799,78.765,13.52886331]
["bitfinex-derivatives","SOLF0:USTF0",1771979599828,3.97300196,78.799,78.77,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771979600228,11.4202,78.808,78.771,2.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1771979600429,15.39320196,78.808,78.771,2.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1771979600632,3.97300196,78.807,78.771,2.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1771979601728,3.97300196,78.807,78.776,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771979604428,11.4193,78.814,78.78,13.48466269]
["bitfinex-derivatives","SOLF0:USTF0",1771979604624,11.4179,78.824,78.781,2.06056269]
["bitfinex-derivatives","SOLF0:USTF0",1771979605935,3.85613978,78.823,78.789,2.05991227]
["bitfinex-derivatives","SOLF0:USTF0",1771979606931,3.85613978,78.823,78.798,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771979608731,3.85613978,78.835,78.799,2.07138326]
["bitfinex-derivatives","SOLF0:USTF0",1771979608931,3.85613978,78.835,78.801,2.07138326]
["bitfinex-derivatives","SOLF0:USTF0",1771979610134,3.85613978,78.835,78.802,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771979610834,3.85613978,78.835,78.809,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771979614335,3.85613978,78.835,78.803,2.07464946]
["bitfinex-derivatives","SOLF0:USTF0",1771979616726,3.85613978,78.835,78.804,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771979617131,3.85613978,78.835,78.803,2.07464946]
["bitfinex-derivatives","SOLF0:USTF0",1771979617637,3.85613978,78.854,78.818,2.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1771979618336,3.85613978,78.854,78.82,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771979619837,11.4136,78.853,78.82,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771979620738,3.85613978,78.852,78.82,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771979621240,3.85613978,78.849,78.813,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771979622834,3.85613978,78.844,78.806,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771979627839,3.85613978,78.844,78.811,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771979628041,3.85613978,78.844,78.811,13.52730355]
["bitfinex-derivatives","SOLF0:USTF0",1771979632344,3.85613978,78.841,78.811,2.10770355]
["bitfinex-derivatives","SOLF0:USTF0",1771979633146,3.85613978,78.834,78.797,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771979633347,3.85613978,78.834,78.791,2.10278274]
["bitfinex-derivatives","SOLF0:USTF0",1771979633541,4.12151193,78.82,78.779,2.10247679]
["bitfinex-derivatives","SOLF0:USTF0",1771979633742,3.85613978,78.819,78.779,2.10247679]
["bitfinex-derivatives","SOLF0:USTF0",1771979633942,3.85613978,78.816,78.779,2.10247679]
["bitfinex-derivatives","SOLF0:USTF0",1771979635640,11.4191,78.815,78.779,2.10247679]
["bitfinex-derivatives","SOLF0:USTF0",1771979635840,4.01196618,78.814,78.779,2.10247679]
["bitfinex-derivatives","SOLF0:USTF0",1771979636844,4.01196618,78.827,78.782,1.98304968]
["bitfinex-derivatives","SOLF0:USTF0",1771979637646,4.01196618,78.827,78.789,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771979638048,4.01196618,78.827,78.79,1.98274998]
["bitfinex-derivatives","SOLF0:USTF0",1771979639449,4.01196618,78.825,78.79,1.98274998]
["bitfinex-derivatives","SOLF0:USTF0",1771979643857,4.12151193,78.84,78.803,2.06369005]
["bitfinex-derivatives","SOLF0:USTF0",1771979644155,4.01196618,78.847,78.803,2.06369005]
["bitfinex-derivatives","SOLF0:USTF0",1771979644346,4.01196618,78.847,78.817,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771979644546,11.4134,78.855,78.817,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771979644547,11.4134,78.855,78.818,2.06342392]
["bitfinex-derivatives","SOLF0:USTF0",1771979645758,4.12151193,78.85,78.818,2.06342392]
["bitfinex-derivatives","SOLF0:USTF0",1771979646054,8.13347811,78.85,78.818,2.06342392]
["bitfinex-derivatives","SOLF0:USTF0",1771979646255,4.01196618,78.849,78.816,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771979648058,4.01196618,78.839,78.805,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771979651056,4.12151193,78.82,78.792,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771979651759,4.12151193,78.82,78.785,13.48330496]
["bitfinex-derivatives","SOLF0:USTF0",1771979652055,4.01196618,78.828,78.786,2.05990496]
["bitfinex-derivatives","SOLF0:USTF0",1771979652761,4.01196618,78.826,78.787,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771979655060,4.01196618,78.826,78.787,13.52090107]
["bitfinex-derivatives","SOLF0:USTF0",1771979655762,4.01196618,78.826,78.79,13.5202542]
["bitfinex-derivatives","SOLF0:USTF0",1771979655962,15.42816618,78.836,78.79,2.0975542]
["bitfinex-derivatives","SOLF0:USTF0",1771979656869,15.42836618,78.834,78.797,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771979657070,4.01196618,78.833,78.797,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771979657265,11.4167,78.832,78.797,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771979657465,11.4167,78.832,78.798,2.09556811]
["bitfinex-derivatives","SOLF0:USTF0",1771979658070,15.42866618,78.832,78.798,2.09556811]
["bitfinex-derivatives","SOLF0:USTF0",1771979658963,4.01196618,78.831,78.798,2.09556811]
["bitfinex-derivatives","SOLF0:USTF0",1771979662477,11.4179,78.824,78.787,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771979662677,4.01196618,78.823,78.787,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771979662875,4.01196618,78.823,78.788,2.10018868]
["bitfinex-derivatives","SOLF0:USTF0",1771979663673,4.01196618,78.823,78.79,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771979665081,4.01196618,78.823,78.79,13.50113793]
["bitfinex-derivatives","SOLF0:USTF0",1771979668987,3.79770378,78.819,78.784,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771979669783,3.79770378,78.818,78.784,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771979673989,3.79770378,78.818,78.789,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771979691601,3.79770378,78.816,78.784,2.38248808]
["bitfinex-derivatives","SOLF0:USTF0",1771979691807,3.79770378,78.816,78.771,2.38247469]
["bitfinex-derivatives","SOLF0:USTF0",1771979692706,11.4198,78.811,78.778,2.38761255]
["bitfinex-derivatives","SOLF0:USTF0",1771979693902,15.21750378,78.811,78.778,2.38761255]
["bitfinex-derivatives","SOLF0:USTF0",1771979698717,15.21750378,78.811,78.781,2.25938611]
["bitfinex-derivatives","SOLF0:USTF0",1771979699518,15.21750378,78.811,78.78,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771979699519,11.4181,78.822,78.788,2.25924984]
["bitfinex-derivatives","SOLF0:USTF0",1771979699715,3.69832572,78.833,78.791,2.25923982]
["bitfinex-derivatives","SOLF0:USTF0",1771979699919,3.69832572,78.842,78.791,2.25923982]
["bitfinex-derivatives","SOLF0:USTF0",1771979700920,38.06,78.867,78.743,189.99494755]
["bitfinex-derivatives","SOLF0:USTF0",1771979700921,3.69832572,78.867,78.821,2.29343001]
["bitfinex-derivatives","SOLF0:USTF0",1771979701313,4.11966821,78.88,78.838,2.29343001]
["bitfinex-derivatives","SOLF0:USTF0",1771979701314,15.10822572,78.879,78.838,2.29343001]
["bitfinex-derivatives","SOLF0:USTF0",1771979701512,11.76750686,78.899,78.799,22.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771979701513,3.69832572,78.878,78.841,2.29329685]
["bitfinex-derivatives","SOLF0:USTF0",1771979701713,3.69832572,78.89,78.851,2.2932865]
["bitfinex-derivatives","SOLF0:USTF0",1771979702124,3.69832572,78.901,78.851,2.2932865]
["bitfinex-derivatives","SOLF0:USTF0",1771979702317,3.69832572,78.888,78.841,2.2932865]
["bitfinex-derivatives","SOLF0:USTF0",1771979702912,3.69832572,78.888,78.85,2.35089436]
["bitfinex-derivatives","SOLF0:USTF0",1771979703820,4.11966821,78.89,78.85,2.35089436]
["bitfinex-derivatives","SOLF0:USTF0",1771979703821,3.69832572,78.885,78.85,2.35089436]
["bitfinex-derivatives","SOLF0:USTF0",1771979704017,4.11966821,78.88,78.85,2.35089436]
["bitfinex-derivatives","SOLF0:USTF0",1771979704413,342.53897138,78.917,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979704414,3.69832572,78.869,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979704623,4.11966821,78.86,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979704818,3.69832572,78.869,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979705719,3.69832572,78.867,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979706016,4.11966821,78.88,78.83,2.3507532]
["bitfinex-derivatives","SOLF0:USTF0",1771979706223,4.11966821,78.88,78.831,2.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1771979706412,11.41,78.879,78.838,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771979706613,3.69832572,78.878,78.839,2.0450048]
["bitfinex-derivatives","SOLF0:USTF0",1771979713131,15.10842572,78.877,78.839,2.0450048]
["bitfinex-derivatives","SOLF0:USTF0",1771979713425,3.69832572,78.876,78.839,2.0450048]
["bitfinex-derivatives","SOLF0:USTF0",1771979714524,3.69832572,78.867,78.826,1.90251411]
["bitfinex-derivatives","SOLF0:USTF0",1771979714925,3.69832572,78.859,78.826,1.90251411]
["bitfinex-derivatives","SOLF0:USTF0",1771979715426,3.69832572,78.859,78.827,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771979715924,3.69832572,78.878,78.827,1.90491093]
["bitfinex-derivatives","SOLF0:USTF0",1771979716123,4.1142848,78.87,78.827,1.90491093]
["bitfinex-derivatives","SOLF0:USTF0",1771979717030,7.81261052,78.87,78.827,1.90491093]
["bitfinex-derivatives","SOLF0:USTF0",1771979717430,3.69832572,78.869,78.827,1.90491093]
["bitfinex-derivatives","SOLF0:USTF0",1771979717727,3.69832572,78.869,78.834,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771979719631,4.1142848,78.86,78.834,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771979726044,3.69832572,78.869,78.834,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771979727546,3.69832572,78.869,78.839,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771979728544,8.48e-05,78.87,78.845,1.92667714]
["bitfinex-derivatives","SOLF0:USTF0",1771979728847,3.78186901,78.899,78.845,1.92667714]
["bitfinex-derivatives","SOLF0:USTF0",1771979729043,4.1142848,78.9,78.866,1.93308669]
["bitfinex-derivatives","SOLF0:USTF0",1771979729241,11.4063,78.904,78.866,1.93308669]
["bitfinex-derivatives","SOLF0:USTF0",1771979729544,4.1142848,78.91,78.866,1.93308669]
["bitfinex-derivatives","SOLF0:USTF0",1771979730136,3.78186901,78.911,78.866,1.93308669]
["bitfinex-derivatives","SOLF0:USTF0",1771979730137,4.1142848,78.9,78.866,1.93308669]
["bitfinex-derivatives","SOLF0:USTF0",1771979730737,4.1142848,78.9,78.875,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771979733250,4.1142848,78.91,78.875,12.99417083]
["bitfinex-derivatives","SOLF0:USTF0",1771979733440,7.89615381,78.91,78.875,12.99417083]
["bitfinex-derivatives","SOLF0:USTF0",1771979733641,4.1142848,78.9,78.875,12.99417083]
["bitfinex-derivatives","SOLF0:USTF0",1771979734650,3.78186901,78.909,78.875,12.99417083]
["bitfinex-derivatives","SOLF0:USTF0",1771979735645,4.1142848,78.9,78.865,1.62204454]
["bitfinex-derivatives","SOLF0:USTF0",1771979735850,3.78186901,78.899,78.865,1.62204454]
["bitfinex-derivatives","SOLF0:USTF0",1771979737449,3.78186901,78.899,78.867,1.64961595]
["bitfinex-derivatives","SOLF0:USTF0",1771979742751,4.1142848,78.91,78.872,1.84424687]
["bitfinex-derivatives","SOLF0:USTF0",1771979743455,11.4051,78.912,78.874,1.84424687]
["bitfinex-derivatives","SOLF0:USTF0",1771979744658,11.4051,78.912,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771979744859,11.4051,78.912,78.876,1.8614161]
["bitfinex-derivatives","SOLF0:USTF0",1771979745452,4.1142848,78.91,78.876,1.8614161]
["bitfinex-derivatives","SOLF0:USTF0",1771979746051,3.78186901,78.909,78.876,1.8614161]
["bitfinex-derivatives","SOLF0:USTF0",1771979746251,4.1142848,78.9,78.869,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771979746747,3.78186901,78.899,78.861,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771979746946,3.78186901,78.889,78.861,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771979747148,4.1142848,78.88,78.845,1.86509589]
["bitfinex-derivatives","SOLF0:USTF0",1771979748156,3.78186901,78.889,78.845,1.86509589]
["bitfinex-derivatives","SOLF0:USTF0",1771979748854,3.78186901,78.889,78.852,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771979749760,3.78186901,78.889,78.852,13.27364813]
["bitfinex-derivatives","SOLF0:USTF0",1771979750558,3.78186901,78.889,78.857,1.85987432]
["bitfinex-derivatives","SOLF0:USTF0",1771979750757,9.88941582,78.921,78.857,1.85987432]
["bitfinex-derivatives","SOLF0:USTF0",1771979750758,3.78186901,78.909,78.857,1.85987432]
["bitfinex-derivatives","SOLF0:USTF0",1771979751761,3.78186901,78.905,78.867,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771979752065,4.1142848,78.9,78.867,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771979752363,4.1142848,78.9,78.866,1.77443024]
["bitfinex-derivatives","SOLF0:USTF0",1771979753664,4.1142848,78.91,78.868,1.80919309]
["bitfinex-derivatives","SOLF0:USTF0",1771979754062,4.1142848,78.91,78.874,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771979754255,7.89615381,78.91,78.874,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771979755065,3.78186901,78.908,78.874,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771979755362,4.1142848,78.9,78.874,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771979755555,19.55020286,78.9,78.868,1.80919309]
["bitfinex-derivatives","SOLF0:USTF0",1771979755756,4.02911806,78.899,78.866,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771979760261,4.02911806,78.897,78.86,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771979761762,4.02911806,78.895,78.86,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771979761962,4.02911806,78.895,78.865,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771979764665,4.02911806,78.907,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771979765865,4.02911806,78.905,78.874,13.19456384]
["bitfinex-derivatives","SOLF0:USTF0",1771979766462,15.43531806,78.905,78.874,1.78406384]
["bitfinex-derivatives","SOLF0:USTF0",1771979766960,4.1142848,78.91,78.878,1.78855169]
["bitfinex-derivatives","SOLF0:USTF0",1771979767164,4.02911806,78.925,78.878,1.78855169]
["bitfinex-derivatives","SOLF0:USTF0",1771979767558,4.02911806,78.945,78.907,1.78849171]
["bitfinex-derivatives","SOLF0:USTF0",1771979768062,4.02911806,78.939,78.894,1.78849069]
["bitfinex-derivatives","SOLF0:USTF0",1771979769764,11.4025,78.93,78.894,1.78849069]
["bitfinex-derivatives","SOLF0:USTF0",1771979770564,11.4016,78.937,78.894,1.78849069]
["bitfinex-derivatives","SOLF0:USTF0",1771979771972,11.4023,78.931,78.894,1.78849069]
["bitfinex-derivatives","SOLF0:USTF0",1771979773867,11.4028,78.928,78.894,1.78849069]
["bitfinex-derivatives","SOLF0:USTF0",1771979774075,4.02911806,78.927,78.883,12.92213357]
["bitfinex-derivatives","SOLF0:USTF0",1771979774273,4.02911806,78.927,78.88,4.1142848]
["bitfinex-derivatives","SOLF0:USTF0",1771979774274,4.02911806,78.927,78.884,1.51293357]
["bitfinex-derivatives","SOLF0:USTF0",1771979775678,4.02911806,78.927,78.886,12.94619541]
["bitfinex-derivatives","SOLF0:USTF0",1771979775877,4.02911806,78.938,78.891,1.53739541]
["bitfinex-derivatives","SOLF0:USTF0",1771979776283,8.13787519,78.95,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979776983,4.02911806,78.949,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979778484,4.02911806,78.946,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979782180,11.4007,78.943,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979782385,4.10875713,78.94,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979783983,4.06093476,78.94,78.91,12.94259541]
["bitfinex-derivatives","SOLF0:USTF0",1771979785194,4.02911806,78.943,78.916,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771979785487,3.94525608,78.955,78.917,1.53054747]
["bitfinex-derivatives","SOLF0:USTF0",1771979785688,15.34425608,78.955,78.92,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771979786192,15.34425608,78.955,78.917,1.53054747]
["bitfinex-derivatives","SOLF0:USTF0",1771979786392,11.3993,78.952,78.917,1.53054747]
["bitfinex-derivatives","SOLF0:USTF0",1771979788689,4.10875713,78.95,78.917,1.53054747]
["bitfinex-derivatives","SOLF0:USTF0",1771979788894,3.94525608,78.939,78.896,1.54324684]
["bitfinex-derivatives","SOLF0:USTF0",1771979789888,11.4016,78.936,78.898,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771979790088,3.94525608,78.939,78.899,1.54320198]
["bitfinex-derivatives","SOLF0:USTF0",1771979791594,3.94525608,78.939,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771979793693,3.94525608,78.939,78.907,1.50658973]
["bitfinex-derivatives","SOLF0:USTF0",1771979793996,3.94525608,78.939,78.909,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771979794595,3.94525608,78.95,78.916,1.50654684]
["bitfinex-derivatives","SOLF0:USTF0",1771979794789,3.94525608,78.959,78.916,1.50654684]
["bitfinex-derivatives","SOLF0:USTF0",1771979796298,3.94525608,78.959,78.927,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771979796596,3.94525608,78.959,78.916,1.50654684]
["bitfinex-derivatives","SOLF0:USTF0",1771979796797,3.94525608,78.958,78.916,1.50654684]
["bitfinex-derivatives","SOLF0:USTF0",1771979797688,3.94525608,78.958,78.925,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771979800200,11.3975,78.965,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771979800599,15.34275608,78.965,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771979801093,3.94525608,78.964,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771979804795,3.94525608,78.977,78.932,1.34435805]
["bitfinex-derivatives","SOLF0:USTF0",1771979804998,3.94525608,78.977,78.892,22.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771979804999,3.94525608,78.976,78.939,1.34435805]
["bitfinex-derivatives","SOLF0:USTF0",1771979805195,13.51012507,79.014,78.939,1.34435805]
["bitfinex-derivatives","SOLF0:USTF0",1771979805196,3.94525608,78.989,78.939,1.34435805]
["bitfinex-derivatives","SOLF0:USTF0",1771979805397,3.94525608,78.989,78.941,1.34432027]
["bitfinex-derivatives","SOLF0:USTF0",1771979805594,3.94525608,78.989,78.948,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771979806700,3.94525608,78.987,78.949,1.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1771979807697,3.94525608,78.985,78.949,1.34428434]
["bitfinex-derivatives","SOLF0:USTF0",1771979810906,3.94525608,78.985,78.95,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771979811110,3.94525608,78.985,78.951,1.38168839]
["bitfinex-derivatives","SOLF0:USTF0",1771979812315,345.37520357,78.99,78.931,1.38165429]
["bitfinex-derivatives","SOLF0:USTF0",1771979812316,3.94525608,78.979,78.931,1.38165429]
["bitfinex-derivatives","SOLF0:USTF0",1771979812614,3.94525608,78.969,78.931,1.38165429]
["bitfinex-derivatives","SOLF0:USTF0",1771979812914,3.94525608,78.969,78.939,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771979813409,3.94525608,78.969,78.933,1.40146934]
["bitfinex-derivatives","SOLF0:USTF0",1771979813609,4.10875713,78.96,78.921,1.40143594]
["bitfinex-derivatives","SOLF0:USTF0",1771979813912,3.94525608,78.959,78.921,1.40143594]
["bitfinex-derivatives","SOLF0:USTF0",1771979814704,3.94525608,78.959,78.924,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771979817216,3.94525608,78.959,78.918,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771979817411,3.94525608,78.959,78.908,1.46187044]
["bitfinex-derivatives","SOLF0:USTF0",1771979817915,3.94525608,78.959,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771979818511,3.81149221,78.973,78.943,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771979818714,3.81149221,78.973,78.941,1.46180654]
["bitfinex-derivatives","SOLF0:USTF0",1771979819314,3.81149221,78.973,78.948,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771979821018,3.81149221,78.973,78.942,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771979823107,3.81149221,78.973,78.941,1.46180654]
["bitfinex-derivatives","SOLF0:USTF0",1771979823108,3.81149221,78.973,78.948,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771979823308,4.10875713,78.98,78.941,1.46180654]
["bitfinex-derivatives","SOLF0:USTF0",1771979823507,11.3935,78.993,78.941,1.46180654]
["bitfinex-derivatives","SOLF0:USTF0",1771979823508,3.81149221,78.981,78.941,1.46180654]
["bitfinex-derivatives","SOLF0:USTF0",1771979824110,4.10875713,78.99,78.96,12.91383571]
["bitfinex-derivatives","SOLF0:USTF0",1771979828616,4.10875713,78.99,78.967,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771979829621,4.10875713,78.99,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771979832113,4.10875713,78.99,78.96,1.51573571]
["bitfinex-derivatives","SOLF0:USTF0",1771979833924,4.10875713,78.99,78.96,12.91383571]
["bitfinex-derivatives","SOLF0:USTF0",1771979834824,4.10875713,79.0,78.961,1.5011106]
["bitfinex-derivatives","SOLF0:USTF0",1771979835225,3.81149221,79.005,78.961,1.5011106]
["bitfinex-derivatives","SOLF0:USTF0",1771979835525,3.81149221,79.005,78.974,12.8972106]
["bitfinex-derivatives","SOLF0:USTF0",1771979835922,3.81149221,79.005,78.974,1.5011106]
["bitfinex-derivatives","SOLF0:USTF0",1771979836221,6.416e-05,79.014,78.981,1.50108467]
["bitfinex-derivatives","SOLF0:USTF0",1771979836622,6.416e-05,79.014,78.991,1.50105856]
["bitfinex-derivatives","SOLF0:USTF0",1771979837218,6.416e-05,79.014,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771979837920,6.416e-05,79.014,78.993,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771979838124,6.416e-05,79.014,78.961,268.53220587]
["bitfinex-derivatives","SOLF0:USTF0",1771979838125,3.81149221,79.009,78.961,268.53220587]
["bitfinex-derivatives","SOLF0:USTF0",1771979838425,3.81149221,79.009,78.962,1.56197394]
["bitfinex-derivatives","SOLF0:USTF0",1771979839326,3.81149221,79.009,78.978,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771979840036,3.81149221,79.009,78.986,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771979840341,4.10083108,79.01,78.986,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771979845145,6.416e-05,79.014,78.992,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771979845339,6.416e-05,79.014,78.987,1.42476791]
["bitfinex-derivatives","SOLF0:USTF0",1771979845643,4.10083108,79.01,78.962,1.42395922]
["bitfinex-derivatives","SOLF0:USTF0",1771979846639,4.10083108,79.01,78.971,1.42395852]
["bitfinex-derivatives","SOLF0:USTF0",1771979847738,3.71934225,79.014,78.973,1.24431532]
["bitfinex-derivatives","SOLF0:USTF0",1771979848837,3.71934225,79.014,78.975,1.28720242]
["bitfinex-derivatives","SOLF0:USTF0",1771979851237,3.71934225,79.014,78.978,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771979853643,4.10083108,79.01,78.965,1.29085982]
["bitfinex-derivatives","SOLF0:USTF0",1771979853837,3.71927809,78.999,78.965,1.29085982]
["bitfinex-derivatives","SOLF0:USTF0",1771979854441,3.71927809,78.992,78.961,268.53220587]
["bitfinex-derivatives","SOLF0:USTF0",1771979854646,3.71927809,78.992,78.954,12.68974002]
["bitfinex-derivatives","SOLF0:USTF0",1771979855846,3.71927809,78.979,78.935,1.2861969]
["bitfinex-derivatives","SOLF0:USTF0",1771979856344,3.71927809,78.979,78.941,1.2861969]
["bitfinex-derivatives","SOLF0:USTF0",1771979857547,3.71927809,78.979,78.943,1.3382329]
["bitfinex-derivatives","SOLF0:USTF0",1771979859545,3.71927809,78.979,78.944,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771979861547,3.71927809,78.979,78.95,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771979861847,3.71927809,78.999,78.951,1.32626841]
["bitfinex-derivatives","SOLF0:USTF0",1771979862248,3.71927809,78.999,78.959,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771979862850,11.3935,78.993,78.952,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771979863047,11.3935,78.993,78.953,1.38819822]
["bitfinex-derivatives","SOLF0:USTF0",1771979863448,15.11277809,78.993,78.953,1.38819822]
["bitfinex-derivatives","SOLF0:USTF0",1771979863648,3.71927809,78.992,78.953,1.38819822]
["bitfinex-derivatives","SOLF0:USTF0",1771979864243,3.71927809,78.992,78.959,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771979870455,3.71927809,79.012,78.971,1.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1771979871554,3.71927809,79.012,78.974,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771979872157,3.71927809,79.009,78.974,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771979880369,3.71927809,79.009,78.974,12.77926008]
["bitfinex-derivatives","SOLF0:USTF0",1771979880758,3.71927809,79.009,78.976,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771979881262,3.71927809,79.009,78.977,1.38330776]
["bitfinex-derivatives","SOLF0:USTF0",1771979882858,6.416e-05,79.014,78.938,22.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771979882859,4.01019764,78.998,78.956,1.42021726]
["bitfinex-derivatives","SOLF0:USTF0",1771979883871,4.01019764,78.998,78.961,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771979884469,4.01019764,78.996,78.961,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771979890976,4.01019764,78.99,78.956,1.42021726]
["bitfinex-derivatives","SOLF0:USTF0",1771979891571,4.01019764,78.99,78.958,1.40818517]
["bitfinex-derivatives","SOLF0:USTF0",1771979892072,4.01019764,78.99,78.96,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771979892277,4.01019764,78.99,78.961,1.40818555]
["bitfinex-derivatives","SOLF0:USTF0",1771979898674,4.01019764,78.99,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771979899284,4.01019764,79.0,78.966,1.40054781]
["bitfinex-derivatives","SOLF0:USTF0",1771979899775,4.01019764,79.0,78.966,12.79764781]
["bitfinex-derivatives","SOLF0:USTF0",1771979900580,4.01019764,78.996,78.966,1.40054781]
["bitfinex-derivatives","SOLF0:USTF0",1771979902277,4.01019764,78.996,78.966,12.79774781]
["bitfinex-derivatives","SOLF0:USTF0",1771979904484,4.01019764,78.996,78.966,1.40054781]
["bitfinex-derivatives","SOLF0:USTF0",1771979907182,4.01019764,78.996,78.968,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771979907388,11.3919,79.004,78.969,1.23945983]
["bitfinex-derivatives","SOLF0:USTF0",1771979907582,3.85920213,79.013,78.971,1.23944898]
["bitfinex-derivatives","SOLF0:USTF0",1771979908684,11.3908,79.011,78.978,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771979908889,11.3908,79.011,78.979,1.24538149]
["bitfinex-derivatives","SOLF0:USTF0",1771979910586,15.25000213,79.011,78.981,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771979910788,6.416e-05,79.014,78.979,1.24538149]
["bitfinex-derivatives","SOLF0:USTF0",1771979911494,6.416e-05,79.014,78.996,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771979912894,6.416e-05,79.014,78.997,1.26679494]
["bitfinex-derivatives","SOLF0:USTF0",1771979914895,6.416e-05,79.014,78.973,1.27553847]
["bitfinex-derivatives","SOLF0:USTF0",1771979916696,6.416e-05,79.014,78.986,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771979917196,6.416e-05,79.014,78.986,12.26923326]
["bitfinex-derivatives","SOLF0:USTF0",1771979919503,6.416e-05,79.014,78.986,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771979923207,15.25030213,79.01,78.976,0.8913096]
["bitfinex-derivatives","SOLF0:USTF0",1771979923505,3.85920213,79.009,78.976,0.8913096]
["bitfinex-derivatives","SOLF0:USTF0",1771979925607,3.85920213,79.009,78.973,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771979925608,3.85920213,79.009,78.978,0.73026507]
["bitfinex-derivatives","SOLF0:USTF0",1771979929613,3.85920213,79.009,78.982,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771979929806,3.85920213,79.009,78.978,0.73026507]
["bitfinex-derivatives","SOLF0:USTF0",1771979930209,6.416e-05,79.014,78.978,0.73026507]
["bitfinex-derivatives","SOLF0:USTF0",1771979930707,11.3906,79.013,78.978,0.73026507]
["bitfinex-derivatives","SOLF0:USTF0",1771979931214,6.416e-05,79.014,78.981,0.72448843]
["bitfinex-derivatives","SOLF0:USTF0",1771979932111,11.39046416,79.014,78.981,0.72448843]
["bitfinex-derivatives","SOLF0:USTF0",1771979937117,15.37227489,79.014,78.981,0.72448843]
["bitfinex-derivatives","SOLF0:USTF0",1771979938621,3.98181073,79.01,78.976,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771979939823,3.98181073,79.008,78.976,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771979940522,3.98181073,79.006,78.961,0.76774748]
["bitfinex-derivatives","SOLF0:USTF0",1771979941824,3.98181073,79.003,78.968,12.16384739]
["bitfinex-derivatives","SOLF0:USTF0",1771979942025,6.416e-05,79.014,78.98,4.10148833]
["bitfinex-derivatives","SOLF0:USTF0",1771979942225,6.416e-05,79.014,78.981,0.76694739]
["bitfinex-derivatives","SOLF0:USTF0",1771979943330,6.416e-05,79.014,78.991,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771979943926,6.416e-05,79.014,78.984,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771979947230,6.416e-05,79.014,78.99,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771979948027,6.416e-05,79.014,78.998,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771979950929,6.416e-05,79.014,79.008,0.83846033]
["bitfinex-derivatives","SOLF0:USTF0",1771979951133,3.98181073,79.043,79.008,0.83846033]
["bitfinex-derivatives","SOLF0:USTF0",1771979951328,3.98181073,79.043,79.011,0.83846033]
["bitfinex-derivatives","SOLF0:USTF0",1771979952732,3.98181073,79.043,79.017,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771979956142,3.98181073,79.068,79.03,4.10148833]
["bitfinex-derivatives","SOLF0:USTF0",1771979956440,3.98181073,79.068,79.031,0.93653388]
["bitfinex-derivatives","SOLF0:USTF0",1771979956635,3.98181073,79.082,79.045,0.93652779]
["bitfinex-derivatives","SOLF0:USTF0",1771979957135,3.98181073,79.082,79.05,5.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1771979957439,3.98181073,79.094,79.056,0.92435978]
["bitfinex-derivatives","SOLF0:USTF0",1771979957737,3.98181073,79.094,79.041,0.92435429]
["bitfinex-derivatives","SOLF0:USTF0",1771979958332,3.98181073,79.094,79.04,4.09107202]
["bitfinex-derivatives","SOLF0:USTF0",1771979958333,3.98181073,79.094,79.055,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771979960141,3.98181073,79.079,79.028,0.97982173]
["bitfinex-derivatives","SOLF0:USTF0",1771979960736,3.98181073,79.079,79.039,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771979961645,3.98181073,79.077,79.032,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771979962542,3.98181073,79.069,79.032,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771979962740,22.7509,79.118,79.001,22.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771979962741,3.98181073,79.08,79.044,0.92154902]
["bitfinex-derivatives","SOLF0:USTF0",1771979963640,3.98181073,79.08,79.047,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771979964541,22.7509,79.118,79.001,22.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771979964542,3.98181073,79.095,79.054,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771979964736,3.98181073,79.095,79.054,12.30603835]
["bitfinex-derivatives","SOLF0:USTF0",1771979966837,3.98181073,79.095,78.994,215.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771979966838,3.98181073,79.095,79.064,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771979968147,11.3769,79.108,79.07,12.39944145]
["bitfinex-derivatives","SOLF0:USTF0",1771979968148,3.7574405,79.107,79.07,12.39944145]
["bitfinex-derivatives","SOLF0:USTF0",1771979968745,3.7574405,79.107,79.076,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771979969451,3.7574405,79.139,79.101,0.76634798]
["bitfinex-derivatives","SOLF0:USTF0",1771979970140,7.84851252,79.12,79.071,0.76634853]
["bitfinex-derivatives","SOLF0:USTF0",1771979970346,3.7574405,79.12,79.071,0.76634853]
["bitfinex-derivatives","SOLF0:USTF0",1771979970744,3.7574405,79.12,79.07,4.09107202]
["bitfinex-derivatives","SOLF0:USTF0",1771979970745,3.7574405,79.12,79.09,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771979971348,3.7574405,79.119,79.071,0.81188652]
["bitfinex-derivatives","SOLF0:USTF0",1771979972648,3.7574405,79.119,79.079,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1771979980655,3.7574405,79.118,79.079,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1771979981351,3.7574405,79.112,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771979981548,3.7574405,79.109,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771979982247,3.7574405,79.109,79.078,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771979983359,3.7574405,79.099,79.058,0.94265168]
["bitfinex-derivatives","SOLF0:USTF0",1771979984059,3.7574405,79.099,79.063,0.9426477]
["bitfinex-derivatives","SOLF0:USTF0",1771979985850,3.7574405,79.099,79.067,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771979987352,3.7574405,79.099,79.067,12.30558812]
["bitfinex-derivatives","SOLF0:USTF0",1771979991060,3.7574405,79.099,79.029,22.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771979991061,3.7574405,79.099,79.068,0.89417576]
["bitfinex-derivatives","SOLF0:USTF0",1771980000672,3.7574405,79.099,79.069,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771980000870,3.65730597,79.121,79.081,0.92040797]
["bitfinex-derivatives","SOLF0:USTF0",1771980001772,3.65730597,79.121,79.086,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771980001973,3.65730597,79.109,79.061,0.92040479]
["bitfinex-derivatives","SOLF0:USTF0",1771980002566,3.65730597,79.099,79.063,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771980002763,3.65730597,79.099,79.04,4.09107202]
["bitfinex-derivatives","SOLF0:USTF0",1771980002962,3.65730597,79.099,79.041,0.93522148]
["bitfinex-derivatives","SOLF0:USTF0",1771980003168,4.09107202,79.1,79.04,4.09107202]
["bitfinex-derivatives","SOLF0:USTF0",1771980003169,3.65730597,79.097,79.058,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771980004163,3.65730597,79.097,79.05,0.93522148]
["bitfinex-derivatives","SOLF0:USTF0",1771980004372,3.65730597,79.094,79.052,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771980005471,3.65730597,79.09,79.058,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771980005671,3.65730597,79.104,79.061,0.94641788]
["bitfinex-derivatives","SOLF0:USTF0",1771980006072,3.65730597,79.104,79.077,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771980006277,3.65730597,79.104,79.071,0.94641816]
["bitfinex-derivatives","SOLF0:USTF0",1771980006964,3.65730597,79.119,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980010766,3.65730597,79.133,79.101,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771980010974,3.65730597,79.131,79.095,0.92860887]
["bitfinex-derivatives","SOLF0:USTF0",1771980011779,3.65730597,79.128,79.071,0.92860576]
["bitfinex-derivatives","SOLF0:USTF0",1771980012874,3.65730597,79.12,79.081,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771980013769,3.65730597,79.119,79.081,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771980014677,22.741,79.153,79.073,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771980014678,3.65730597,79.109,79.073,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771980015673,11.3768,79.109,79.073,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771980015881,3.65730597,79.108,79.067,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771980016674,11.3771,79.107,79.067,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771980016977,3.65730597,79.106,79.061,12.32535476]
["bitfinex-derivatives","SOLF0:USTF0",1771980017178,3.65730597,79.099,79.061,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771980017879,3.65730597,79.099,79.06,0.9515591]
["bitfinex-derivatives","SOLF0:USTF0",1771980018075,3.65730597,79.099,79.061,0.9515591]
["bitfinex-derivatives","SOLF0:USTF0",1771980019681,3.65730597,79.099,79.066,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771980021077,7.74873361,79.11,79.073,12.44048806]
["bitfinex-derivatives","SOLF0:USTF0",1771980021279,7.74873361,79.11,79.074,1.05878806]
["bitfinex-derivatives","SOLF0:USTF0",1771980022784,7.74873361,79.11,79.076,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771980024987,3.65730597,79.11,79.076,12.44015305]
["bitfinex-derivatives","SOLF0:USTF0",1771980030885,11.3758,79.115,79.077,1.05727682]
["bitfinex-derivatives","SOLF0:USTF0",1771980031091,4.04578956,79.121,79.079,1.05727682]
["bitfinex-derivatives","SOLF0:USTF0",1771980032490,4.04578956,79.121,79.081,1.05727458]
["bitfinex-derivatives","SOLF0:USTF0",1771980032692,4.04578956,79.121,79.087,1.0572722]
["bitfinex-derivatives","SOLF0:USTF0",1771980033591,4.04578956,79.119,79.088,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1771980034189,4.04578956,79.119,79.082,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771980034390,4.04578956,79.109,79.071,1.063988]
["bitfinex-derivatives","SOLF0:USTF0",1771980034595,4.04578956,79.109,79.06,4.09142764]
["bitfinex-derivatives","SOLF0:USTF0",1771980034596,4.04578956,79.089,79.051,1.06398584]
["bitfinex-derivatives","SOLF0:USTF0",1771980034897,4.04578956,79.089,78.993,39.2711121]
["bitfinex-derivatives","SOLF0:USTF0",1771980034898,4.04578956,79.078,79.024,1.06802319]
["bitfinex-derivatives","SOLF0:USTF0",1771980035194,4.04578956,79.069,79.024,1.06802319]
["bitfinex-derivatives","SOLF0:USTF0",1771980038697,4.04578956,79.069,79.034,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771980041500,4.09142764,79.05,79.012,1.15799619]
["bitfinex-derivatives","SOLF0:USTF0",1771980041704,4.04578956,79.049,79.012,1.15799619]
["bitfinex-derivatives","SOLF0:USTF0",1771980042697,4.04578956,79.049,79.015,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771980045499,4.04578956,79.049,79.008,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771980045902,4.09142764,79.04,79.008,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771980046098,4.04578956,79.039,79.008,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771980049305,4.04578956,79.019,78.985,1.10248828]
["bitfinex-derivatives","SOLF0:USTF0",1771980050806,4.04578956,79.019,78.988,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771980052907,4.09142764,79.01,78.96,4.09142764]
["bitfinex-derivatives","SOLF0:USTF0",1771980053114,4.04578956,79.009,78.963,1.02748512]
["bitfinex-derivatives","SOLF0:USTF0",1771980053606,4.04578956,79.009,78.975,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771980053811,4.04578956,79.009,78.963,1.02748512]
["bitfinex-derivatives","SOLF0:USTF0",1771980054510,4.04578956,79.009,78.971,1.02748339]
["bitfinex-derivatives","SOLF0:USTF0",1771980054714,4.04578956,79.009,78.981,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771980056215,3.78108808,79.023,78.987,1.00177064]
["bitfinex-derivatives","SOLF0:USTF0",1771980057713,3.78108808,79.023,78.989,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771980059410,3.78108808,79.019,78.981,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771980059611,3.78108808,79.009,78.981,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771980060713,3.78108808,79.009,78.974,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771980062309,3.78108808,79.0,78.966,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771980062517,3.78108808,78.999,78.941,1.09931607]
["bitfinex-derivatives","SOLF0:USTF0",1771980063209,3.78108808,78.999,78.965,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771980063607,3.78108808,78.995,78.951,1.16723556]
["bitfinex-derivatives","SOLF0:USTF0",1771980064813,3.78108808,78.995,78.963,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771980066018,3.78108808,78.995,78.969,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771980066409,3.78108808,78.995,78.961,1.22356259]
["bitfinex-derivatives","SOLF0:USTF0",1771980067313,12.66,79.086,78.906,177.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771980067314,3.78108808,79.018,78.975,1.29419432]
["bitfinex-derivatives","SOLF0:USTF0",1771980067720,3.78108808,79.018,78.983,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771980067920,3.78108808,79.018,78.975,1.29419432]
["bitfinex-derivatives","SOLF0:USTF0",1771980068116,3.78108808,79.009,78.961,1.29419282]
["bitfinex-derivatives","SOLF0:USTF0",1771980068326,3.78108808,79.006,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771980069017,11.3917,79.005,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771980069324,3.78108808,79.004,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771980071425,3.78108808,79.002,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771980071824,3.78108808,78.999,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771980072227,4.09142764,78.99,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771980072421,3.78108808,78.979,78.925,1.32052547]
["bitfinex-derivatives","SOLF0:USTF0",1771980073620,3.78108808,78.968,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771980074225,3.78108808,78.966,78.925,1.32052547]
["bitfinex-derivatives","SOLF0:USTF0",1771980075023,4.09142764,78.96,78.925,1.32052547]
["bitfinex-derivatives","SOLF0:USTF0",1771980075224,3.78108808,78.959,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771980076728,11.3984,78.958,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771980077226,3.78108808,78.959,78.921,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771980078130,3.78108808,78.959,78.921,12.72106823]
["bitfinex-derivatives","SOLF0:USTF0",1771980082428,3.78108808,78.959,78.904,421.73000216]
["bitfinex-derivatives","SOLF0:USTF0",1771980082429,3.78108808,78.949,78.904,421.73000216]
["bitfinex-derivatives","SOLF0:USTF0",1771980082625,3.78108808,78.949,78.905,1.42664229]
["bitfinex-derivatives","SOLF0:USTF0",1771980083937,3.78108808,78.949,78.912,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771980087141,4.10563158,78.96,78.904,421.73000216]
["bitfinex-derivatives","SOLF0:USTF0",1771980087142,4.10563158,78.96,78.917,1.39375249]
["bitfinex-derivatives","SOLF0:USTF0",1771980087330,7.98941411,78.96,78.917,1.39375249]
["bitfinex-derivatives","SOLF0:USTF0",1771980087639,3.88378253,78.959,78.917,1.39375249]
["bitfinex-derivatives","SOLF0:USTF0",1771980089543,11.3969,78.969,78.924,1.38892443]
["bitfinex-derivatives","SOLF0:USTF0",1771980089737,3.88378253,78.968,78.924,1.38892443]
["bitfinex-derivatives","SOLF0:USTF0",1771980089939,3.88378253,78.959,78.909,1.38892328]
["bitfinex-derivatives","SOLF0:USTF0",1771980090240,3.88378253,78.949,78.909,1.38892328]
["bitfinex-derivatives","SOLF0:USTF0",1771980091634,3.88378253,78.949,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771980092540,11.4,78.947,78.902,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771980092746,3.88378253,78.946,78.902,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771980093644,3.88378253,78.957,78.911,1.07981881]
["bitfinex-derivatives","SOLF0:USTF0",1771980094738,3.88378253,78.957,78.919,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771980095544,3.88378253,78.955,78.919,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771980095845,3.88378253,78.949,78.912,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771980098647,3.88378253,78.939,78.904,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771980105755,7.98941411,78.95,78.908,1.36430334]
["bitfinex-derivatives","SOLF0:USTF0",1771980105952,3.88378253,78.949,78.908,1.36430334]
["bitfinex-derivatives","SOLF0:USTF0",1771980106349,3.88378253,78.947,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771980109557,3.88378253,78.947,78.91,13.14566625]
["bitfinex-derivatives","SOLF0:USTF0",1771980110052,15.28398253,78.946,78.91,13.14566625]
["bitfinex-derivatives","SOLF0:USTF0",1771980110356,3.88378253,78.945,78.91,13.14566625]
["bitfinex-derivatives","SOLF0:USTF0",1771980110552,3.88378253,78.97,78.931,1.7403653]
["bitfinex-derivatives","SOLF0:USTF0",1771980111753,3.88378253,78.97,78.937,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771980112254,11.3958,78.977,78.938,1.89601447]
["bitfinex-derivatives","SOLF0:USTF0",1771980112451,3.88378253,78.976,78.938,1.89601447]
["bitfinex-derivatives","SOLF0:USTF0",1771980113054,4.10563158,78.97,78.938,1.89601447]
["bitfinex-derivatives","SOLF0:USTF0",1771980113657,4.10563158,78.97,78.94,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771980114555,3.88378253,78.976,78.94,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771980115857,3.88378253,78.976,78.94,13.18341232]
["bitfinex-derivatives","SOLF0:USTF0",1771980119664,3.88378253,78.976,78.942,13.18247112]
["bitfinex-derivatives","SOLF0:USTF0",1771980119859,4.10563158,78.99,78.943,1.78187111]
["bitfinex-derivatives","SOLF0:USTF0",1771980120863,38.02,79.023,78.958,1.78187029]
["bitfinex-derivatives","SOLF0:USTF0",1771980120864,3.71000252,79.008,78.958,1.78187029]
["bitfinex-derivatives","SOLF0:USTF0",1771980121059,3.71000252,79.008,78.961,1.77359651]
["bitfinex-derivatives","SOLF0:USTF0",1771980121656,3.71000252,79.008,78.967,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771980122066,4.10563158,79.0,78.967,13.17059569]
["bitfinex-derivatives","SOLF0:USTF0",1771980122364,4.10563158,79.01,78.978,13.16909569]
["bitfinex-derivatives","SOLF0:USTF0",1771980122762,4.10563158,79.01,78.981,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771980122958,11.3896,79.02,78.942,22.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771980122959,4.10563158,79.02,78.982,1.74981212]
["bitfinex-derivatives","SOLF0:USTF0",1771980123162,11.3882,79.029,78.982,1.74981212]
["bitfinex-derivatives","SOLF0:USTF0",1771980123867,11.3882,79.029,78.988,1.74981133]
["bitfinex-derivatives","SOLF0:USTF0",1771980124566,4.10563158,79.03,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771980128564,3.71000252,79.029,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771980132468,3.71000252,79.029,78.997,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771980136880,3.71000252,79.029,78.997,13.06944087]
["bitfinex-derivatives","SOLF0:USTF0",1771980137176,3.71000252,79.029,79.0,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771980137374,4.10563158,79.03,79.0,13.06894087]
["bitfinex-derivatives","SOLF0:USTF0",1771980137973,4.10563158,79.03,79.001,1.67674019]
["bitfinex-derivatives","SOLF0:USTF0",1771980138977,3.71000252,79.038,79.001,1.67674019]
["bitfinex-derivatives","SOLF0:USTF0",1771980139376,4.09798013,79.03,79.001,1.67674019]
["bitfinex-derivatives","SOLF0:USTF0",1771980144994,15.09550252,79.048,79.009,1.68674013]
["bitfinex-derivatives","SOLF0:USTF0",1771980146092,15.09550252,79.048,79.0,4.09798013]
["bitfinex-derivatives","SOLF0:USTF0",1771980146093,343.40921644,79.065,79.02,4.09798013]
["bitfinex-derivatives","SOLF0:USTF0",1771980146296,343.40921644,79.065,79.021,1.67914731]
["bitfinex-derivatives","SOLF0:USTF0",1771980146693,343.40921644,79.065,79.03,1.67914672]
["bitfinex-derivatives","SOLF0:USTF0",1771980147198,15.1992025,79.066,79.03,1.67914672]
["bitfinex-derivatives","SOLF0:USTF0",1771980148495,3.8163025,79.066,79.035,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771980151697,7.91428263,79.05,79.006,1.69501477]
["bitfinex-derivatives","SOLF0:USTF0",1771980151892,3.8163025,79.049,79.006,1.69501477]
["bitfinex-derivatives","SOLF0:USTF0",1771980152599,3.8163025,79.049,79.023,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1771980154402,4.09798013,79.04,79.015,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771980155504,3.8163025,79.049,79.015,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771980156404,3.8163025,79.046,79.008,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771980156602,4.09798013,79.04,79.008,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771980156802,4.09798013,79.04,79.006,1.69501477]
["bitfinex-derivatives","SOLF0:USTF0",1771980157704,3.8163025,79.039,79.003,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771980158501,11.3869,79.038,79.005,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771980158696,3.8163025,79.039,79.005,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771980158697,3.8163025,79.039,79.005,13.02854348]
["bitfinex-derivatives","SOLF0:USTF0",1771980159003,3.8163025,79.039,79.006,1.63382962]
["bitfinex-derivatives","SOLF0:USTF0",1771980159800,3.8163025,79.039,79.008,1.63382911]
["bitfinex-derivatives","SOLF0:USTF0",1771980162802,4.09798013,79.05,79.016,1.63972305]
["bitfinex-derivatives","SOLF0:USTF0",1771980163009,3.8163025,79.049,79.016,1.63972305]
["bitfinex-derivatives","SOLF0:USTF0",1771980163597,3.8163025,79.049,79.018,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771980169018,3.8163025,79.049,79.018,1.69493815]
["bitfinex-derivatives","SOLF0:USTF0",1771980169814,3.8163025,79.049,79.018,13.08463815]
["bitfinex-derivatives","SOLF0:USTF0",1771980171513,3.8163025,79.059,79.025,1.68257271]
["bitfinex-derivatives","SOLF0:USTF0",1771980171911,3.8163025,79.069,79.025,1.68257271]
["bitfinex-derivatives","SOLF0:USTF0",1771980172719,3.8163025,79.069,79.035,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771980176123,3.8163025,79.069,79.035,13.03924202]
["bitfinex-derivatives","SOLF0:USTF0",1771980177022,3.68519803,79.049,79.013,1.65387023]
["bitfinex-derivatives","SOLF0:USTF0",1771980178824,3.68519803,79.049,79.018,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771980179020,9.95570408,79.074,79.02,4.09798013]
["bitfinex-derivatives","SOLF0:USTF0",1771980179323,3.68519803,79.073,79.031,1.59551542]
["bitfinex-derivatives","SOLF0:USTF0",1771980179519,3.68519803,79.069,79.031,12.98331542]
["bitfinex-derivatives","SOLF0:USTF0",1771980182124,3.68519803,79.069,79.037,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1771980182522,3.68519803,79.069,79.031,1.59551542]
["bitfinex-derivatives","SOLF0:USTF0",1771980183419,3.68519803,79.095,79.035,1.62054889]
["bitfinex-derivatives","SOLF0:USTF0",1771980183622,342.25067829,79.117,79.002,22.784]
["bitfinex-derivatives","SOLF0:USTF0",1771980183623,3.68519803,79.089,79.041,1.62054851]
["bitfinex-derivatives","SOLF0:USTF0",1771980184726,3.68519803,79.089,79.045,1.62054813]
["bitfinex-derivatives","SOLF0:USTF0",1771980185619,3.68519803,79.089,78.998,31.6367504]
["bitfinex-derivatives","SOLF0:USTF0",1771980185620,14.05044615,79.11,79.061,1.62595396]
["bitfinex-derivatives","SOLF0:USTF0",1771980185823,3.68519803,79.112,79.071,1.62595397]
["bitfinex-derivatives","SOLF0:USTF0",1771980186814,3.68519803,79.112,79.072,1.6259536]
["bitfinex-derivatives","SOLF0:USTF0",1771980187617,11.3755,79.117,79.072,1.6259536]
["bitfinex-derivatives","SOLF0:USTF0",1771980187925,11.3755,79.117,79.074,1.65733065]
["bitfinex-derivatives","SOLF0:USTF0",1771980188922,3.68519803,79.112,79.063,1.66145266]
["bitfinex-derivatives","SOLF0:USTF0",1771980189125,4.09798013,79.12,79.063,1.66145266]
["bitfinex-derivatives","SOLF0:USTF0",1771980189126,3.68519803,79.109,79.063,1.66145266]
["bitfinex-derivatives","SOLF0:USTF0",1771980189526,15.69771547,79.162,79.06,4.09798013]
["bitfinex-derivatives","SOLF0:USTF0",1771980189527,3.68519803,79.099,79.06,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771980190820,11.3784,79.098,79.06,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771980191026,3.68519803,79.099,79.06,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771980191219,3.68519803,79.099,79.06,13.0491444]
["bitfinex-derivatives","SOLF0:USTF0",1771980192125,3.68519803,79.099,79.062,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771980194629,3.68519803,79.094,79.052,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771980194836,3.68519803,79.089,79.046,1.64470363]
["bitfinex-derivatives","SOLF0:USTF0",1771980195133,11.3799,79.087,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771980195331,3.68519803,79.086,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771980196033,3.68519803,79.086,79.054,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771980197431,3.68519803,79.086,79.047,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771980197636,4.09798013,79.08,79.046,1.64470363]
["bitfinex-derivatives","SOLF0:USTF0",1771980198028,3.68519803,79.086,79.046,1.64470363]
["bitfinex-derivatives","SOLF0:USTF0",1771980198433,4.09798013,79.08,79.046,1.64470363]
["bitfinex-derivatives","SOLF0:USTF0",1771980198635,3.68519803,79.086,79.05,1.64956757]
["bitfinex-derivatives","SOLF0:USTF0",1771980199831,11.3801,79.085,79.05,1.64956757]
["bitfinex-derivatives","SOLF0:USTF0",1771980200837,3.68519803,79.086,79.05,13.03466757]
["bitfinex-derivatives","SOLF0:USTF0",1771980202938,3.68519803,79.086,79.053,1.73210631]
["bitfinex-derivatives","SOLF0:USTF0",1771980207039,3.74121843,79.085,79.053,1.73210631]
["bitfinex-derivatives","SOLF0:USTF0",1771980208640,3.74121843,79.079,79.041,1.72599904]
["bitfinex-derivatives","SOLF0:USTF0",1771980208834,3.74121843,79.079,79.031,1.72599904]
["bitfinex-derivatives","SOLF0:USTF0",1771980209840,3.74121843,79.079,79.042,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771980210442,3.74121843,79.079,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771980211936,3.74121843,79.115,79.06,4.0924574]
["bitfinex-derivatives","SOLF0:USTF0",1771980212140,3.74121843,79.113,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771980212538,11.3761,79.114,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771980212539,7.83367583,79.11,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771980212736,3.74121843,79.109,79.072,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771980216342,4.0924574,79.11,79.076,1.84574178]
["bitfinex-derivatives","SOLF0:USTF0",1771980216532,3.74121843,79.109,79.076,1.84574178]
["bitfinex-derivatives","SOLF0:USTF0",1771980216738,3.74121843,79.109,79.075,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771980217742,3.74121843,79.099,79.054,1.84269784]
["bitfinex-derivatives","SOLF0:USTF0",1771980217944,4.0924574,79.09,79.054,1.84269784]
["bitfinex-derivatives","SOLF0:USTF0",1771980218643,4.0924574,79.09,79.06,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771980218943,3.74121843,79.099,79.06,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771980219537,3.74121843,79.089,79.054,1.84269784]
["bitfinex-derivatives","SOLF0:USTF0",1771980220733,3.74121843,79.089,79.056,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771980223340,11.3774,79.104,79.066,1.85808119]
["bitfinex-derivatives","SOLF0:USTF0",1771980224249,3.74121843,79.109,79.068,1.85808095]
["bitfinex-derivatives","SOLF0:USTF0",1771980225052,11.377,79.107,79.07,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771980227649,11.377,79.107,79.068,1.85808095]
["bitfinex-derivatives","SOLF0:USTF0",1771980227853,11.3774,79.104,79.068,1.85808095]
["bitfinex-derivatives","SOLF0:USTF0",1771980228555,15.11861843,79.104,79.068,1.85808095]
["bitfinex-derivatives","SOLF0:USTF0",1771980229052,15.11861843,79.104,79.021,31.6367504]
["bitfinex-derivatives","SOLF0:USTF0",1771980229053,3.74121843,79.089,79.044,1.86608265]
["bitfinex-derivatives","SOLF0:USTF0",1771980230555,11.3797,79.088,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771980233059,3.74121843,79.087,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771980233260,3.74121843,79.079,79.042,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771980234761,15.12261843,79.077,79.042,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771980235264,3.74121843,79.076,79.042,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771980235464,3.74121843,79.076,79.045,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771980237061,4.0924574,79.08,79.046,1.81952556]
["bitfinex-derivatives","SOLF0:USTF0",1771980237264,3.93779691,79.104,79.051,1.81952556]
["bitfinex-derivatives","SOLF0:USTF0",1771980237667,4.0924574,79.1,79.051,1.81952556]
["bitfinex-derivatives","SOLF0:USTF0",1771980238565,3.93779691,79.104,79.064,1.81952516]
["bitfinex-derivatives","SOLF0:USTF0",1771980239670,3.93779691,79.104,79.066,1.91089837]
["bitfinex-derivatives","SOLF0:USTF0",1771980244674,3.93779691,79.104,79.067,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771980245978,3.93779691,79.104,79.068,1.9617229]
["bitfinex-derivatives","SOLF0:USTF0",1771980247270,3.93779691,79.104,79.075,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771980247476,3.93779691,79.115,79.076,1.96180948]
["bitfinex-derivatives","SOLF0:USTF0",1771980248771,3.93779691,79.115,79.079,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771980259673,3.93779691,79.115,79.08,1.94221819]
["bitfinex-derivatives","SOLF0:USTF0",1771980259876,3.93779691,79.115,79.091,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771980266382,3.84796493,79.129,79.089,1.92710948]
["bitfinex-derivatives","SOLF0:USTF0",1771980267582,3.84796493,79.128,79.091,1.92840587]
["bitfinex-derivatives","SOLF0:USTF0",1771980268783,3.84796493,79.128,79.094,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771980269980,3.84796493,79.128,79.094,13.3066756]
["bitfinex-derivatives","SOLF0:USTF0",1771980272987,3.84796493,79.128,79.104,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1771980274489,4.08934801,79.14,79.104,13.28261476]
["bitfinex-derivatives","SOLF0:USTF0",1771980274490,3.84796493,79.138,79.104,13.28261476]
["bitfinex-derivatives","SOLF0:USTF0",1771980274883,3.84796493,79.138,79.073,22.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771980274884,9.88127795,79.163,79.12,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980275081,3.84796493,79.174,79.131,1.90402219]
["bitfinex-derivatives","SOLF0:USTF0",1771980275280,199.00318004,79.18,79.131,1.90402219]
["bitfinex-derivatives","SOLF0:USTF0",1771980275480,194.91383203,79.18,79.131,1.90402219]
["bitfinex-derivatives","SOLF0:USTF0",1771980275682,194.91383203,79.18,79.153,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771980277394,194.91383203,79.18,79.147,1.90402206]
["bitfinex-derivatives","SOLF0:USTF0",1771980277590,199.00318004,79.18,79.147,1.90402206]
["bitfinex-derivatives","SOLF0:USTF0",1771980277996,23.79559386,79.177,79.147,1.90402206]
["bitfinex-derivatives","SOLF0:USTF0",1771980278792,23.79559386,79.177,79.15,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771980280291,13.02592583,79.204,79.151,2.01055874]
["bitfinex-derivatives","SOLF0:USTF0",1771980280596,13.02592583,79.199,79.162,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771980280796,13.02592583,79.199,79.14,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980280797,4.08934801,79.19,79.14,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980280990,17.11575478,79.19,79.14,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980281695,13.02640677,79.19,79.153,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771980283893,4.08934801,79.2,79.161,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771980284099,13.04077472,79.199,79.161,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771980285597,2.1982048,79.239,79.108,22.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771980285598,13.02019966,79.221,79.18,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980285992,13.02019966,79.234,79.18,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980286191,13.02019966,79.245,79.16,22.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771980286394,13.02019966,79.229,79.18,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980286991,13.02019966,79.229,79.188,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771980287497,13.02019966,79.229,79.18,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980288799,13.02019966,79.229,79.196,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771980289602,13.02019966,79.229,79.133,176.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771980289902,13.02019966,79.229,79.031,54.72009913]
["bitfinex-derivatives","SOLF0:USTF0",1771980289903,12.93920195,79.241,79.19,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980290102,12.93920195,79.241,79.158,176.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771980290103,12.93920195,79.241,79.2,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980290400,12.93920195,79.288,79.2,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980290602,12.93920195,79.288,79.24,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980290896,12.95256304,79.279,79.189,265.83252295]
["bitfinex-derivatives","SOLF0:USTF0",1771980291096,12.95256304,79.279,79.22,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980291407,12.95256304,79.259,79.23,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771980291701,12.95256304,79.289,79.24,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980292103,12.95256304,79.279,79.242,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771980292401,12.95256304,79.279,79.24,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980293500,12.95256304,79.279,79.244,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771980293907,12.95256304,79.279,79.189,265.83252295]
["bitfinex-derivatives","SOLF0:USTF0",1771980293908,12.95256304,79.279,79.233,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771980294497,12.95256304,79.279,79.244,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771980297208,12.95256304,79.279,79.24,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980298097,12.95256304,79.279,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771980299399,12.95256304,79.279,79.189,265.83252295]
["bitfinex-derivatives","SOLF0:USTF0",1771980299400,13.05426663,79.249,79.132,176.9195]
["bitfinex-derivatives","SOLF0:USTF0",1771980299599,4.08934801,79.22,79.17,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980300303,17.14361464,79.22,79.17,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980300705,13.05426663,79.219,79.17,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980301003,13.23420422,79.229,79.18,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980301508,13.23420422,79.219,79.16,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980301710,13.23420422,79.209,79.15,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980302508,4.08934801,79.2,79.15,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980302709,13.23420422,79.199,79.15,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980303311,13.27635635,79.215,79.179,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771980303616,13.27635635,79.215,79.17,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980303913,13.27635635,79.215,79.16,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980305004,4.08934801,79.21,79.16,4.08934801]
["bitfinex-derivatives","SOLF0:USTF0",1771980305314,13.27635635,79.215,79.14,10.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1771980306515,13.21943794,79.209,79.12,10.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1771980307820,13.23788579,79.203,79.157,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771980308615,13.23788579,79.203,79.164,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771980314221,13.23788579,79.203,79.173,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771980315119,13.21539481,79.229,79.14,10.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1771980315711,10.92759749,79.23,79.14,10.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1771980315712,13.21539481,79.227,79.148,22.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771980316827,13.21539481,79.227,79.185,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771980317617,13.21539481,79.227,79.14,10.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1771980317820,13.21539481,79.227,79.191,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771980318228,11.36,79.226,79.191,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771980318429,13.18312418,79.225,79.154,22.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771980318928,13.18312418,79.225,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980320824,13.17616143,79.221,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980321928,11.3608,79.22,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980322231,13.17616143,79.221,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980323024,11.3607,79.22,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980323225,13.17750439,79.219,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771980330631,13.17750439,79.219,79.191,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771980330833,13.16748723,79.249,79.19,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980331132,13.16748723,79.249,79.2,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980331937,13.16748723,79.249,79.21,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771980332138,4.07954439,79.23,79.18,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980332332,13.16748723,79.229,79.197,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1771980332634,13.16748723,79.229,79.18,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980333030,13.16748723,79.229,79.165,22.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771980333031,13.16748723,79.229,79.17,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980333934,13.16748723,79.229,79.191,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771980335334,13.16748723,79.229,79.201,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771980336940,13.16748723,79.229,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771980339835,11.3596,79.228,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771980340133,13.17071977,79.227,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771980346739,13.16925706,79.219,79.185,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771980348136,11.3617,79.213,79.169,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1771980348344,11.3617,79.213,79.148,22.742]
["bitfinex-derivatives","SOLF0:USTF0",1771980348345,13.18664363,79.209,79.16,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980348543,13.18664363,79.209,79.15,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980349152,13.18664363,79.209,79.16,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980349846,13.16055381,79.207,79.172,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980352046,13.16055381,79.207,79.178,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771980354148,13.16191182,79.224,79.18,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980354642,4.07954439,79.22,79.154,22.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771980354948,13.16191182,79.209,79.16,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980355152,13.16191182,79.209,79.119,31.6367504]
["bitfinex-derivatives","SOLF0:USTF0",1771980355451,13.12841029,79.208,79.15,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980355652,13.12841029,79.208,79.16,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980356759,13.12841029,79.208,79.174,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980359761,13.14993987,79.199,79.121,22.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771980360058,13.14993987,79.189,79.13,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980360363,13.14993987,79.179,79.143,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771980360559,13.14993987,79.179,79.13,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980361461,13.14993987,79.179,79.142,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771980361658,4.07954439,79.16,79.11,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980361965,13.15044282,79.149,79.113,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771980362162,13.15044282,79.149,79.09,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980362569,13.15044282,79.139,79.104,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771980362763,13.15044282,79.139,79.09,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980363166,13.15044282,79.139,79.08,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980363664,13.15044282,79.139,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980365069,4.07954439,79.13,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980365263,17.12060793,79.13,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980365463,13.04106354,79.129,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980367568,13.04106354,79.129,79.087,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771980368167,38.02,79.18,79.031,177.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771980368168,13.03997272,79.14,79.101,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771980369668,13.0459345,79.151,79.11,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980369868,13.0459345,79.169,79.11,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980370770,13.0459345,79.169,79.121,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1771980371976,13.0459345,79.169,79.128,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771980373873,11.3683,79.168,79.128,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771980374071,12.97377614,79.167,79.128,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771980379273,12.978861,79.178,79.144,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771980379682,12.978861,79.169,79.11,4.07954439]
["bitfinex-derivatives","SOLF0:USTF0",1771980380182,12.978861,79.169,79.135,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771980381180,12.97813604,79.166,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771980381880,12.97813604,79.166,79.131,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771980383676,12.99395133,79.164,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771980387684,12.99395133,79.164,79.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771980388482,13.00567961,79.175,79.137,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771980388683,13.00567961,79.175,79.13,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980389086,13.00368481,79.169,79.136,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771980390087,13.00368481,79.159,79.126,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771980391891,13.00587809,79.149,79.12,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1771980392283,13.00587809,79.149,79.1,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980392485,13.00587809,79.139,79.114,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771980392890,13.00587809,79.139,79.119,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771980393088,13.00587809,79.139,79.09,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980394689,13.00587809,79.139,79.117,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771980401687,13.00587809,79.139,79.111,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771980402594,13.00587809,79.139,79.116,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771980404196,13.00587809,79.139,79.106,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1771980408399,13.00587809,79.139,79.111,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771980409698,7.33692709,79.149,79.118,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771980409898,7.33692709,79.149,79.11,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980410600,7.33692709,79.149,79.118,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771980412101,4.08433656,79.14,79.105,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1771980412298,4.08433656,79.14,79.081,22.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771980412299,7.33751727,79.129,79.08,266.25754325]
["bitfinex-derivatives","SOLF0:USTF0",1771980413806,7.33751727,79.129,79.092,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771980416904,7.44766298,79.153,79.08,266.25754325]
["bitfinex-derivatives","SOLF0:USTF0",1771980417203,7.44766298,79.153,79.11,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980418508,7.44766298,79.153,79.1,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980418702,7.44766298,79.153,79.11,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980418902,7.44766298,79.169,79.12,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980419807,7.44992969,79.164,79.125,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771980421509,7.44544918,79.175,79.13,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980422713,7.44544918,79.175,79.139,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771980425413,7.44544918,79.175,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771980425720,7.47989808,79.187,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771980426524,7.47989808,79.187,79.154,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771980428020,4.08433656,79.18,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771980428225,7.47922214,79.179,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771980429022,7.47697815,79.192,79.14,4.08433656]
["bitfinex-derivatives","SOLF0:USTF0",1771980430722,7.47697815,79.19,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980433821,7.73652611,79.201,79.164,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771980435231,7.72558821,79.199,79.164,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771980436031,4.08433656,79.19,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980436230,7.72558821,79.189,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980439929,4.08433656,79.18,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980442732,7.85241957,79.188,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980442937,11.89524726,79.17,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771980443134,7.8109107,79.169,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771980446140,7.81354965,79.179,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771980449740,11.3675,79.173,79.134,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1771980449944,7.81354965,79.179,79.13,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980450740,7.81354965,79.179,79.148,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771980452538,22.7208,79.223,79.13,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980452539,7.89049293,79.188,79.13,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980452744,7.89049293,79.188,79.14,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980452942,11.3647,79.193,79.14,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980453744,11.3647,79.193,79.15,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980453946,4.08363592,79.2,79.15,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980454345,4.08363592,79.2,79.164,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771980455445,7.89306164,79.201,79.164,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771980457948,7.89306164,79.201,79.172,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980464952,4.08363592,79.2,79.166,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771980465154,4.08363592,79.2,79.15,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980466655,4.08363592,79.2,79.172,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980467455,7.89306164,79.201,79.172,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980469754,7.82049885,79.199,79.172,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980480254,7.8095667,79.208,79.16,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980480664,7.8095667,79.208,79.17,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980481467,7.80443925,79.233,79.18,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980481765,7.80443925,79.229,79.17,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980482164,7.80443925,79.229,79.193,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771980482565,7.80443925,79.229,79.18,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980483669,7.80443925,79.229,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771980484259,7.80443925,79.229,79.205,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771980484862,7.7992442,79.241,79.205,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771980486271,7.77565468,79.239,79.199,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771980487772,7.77565468,79.239,79.206,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771980489269,7.77565468,79.239,79.199,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771980490569,7.77565468,79.239,79.205,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771980491660,11.3582,79.238,79.205,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771980491861,7.7603919,79.237,79.205,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771980492968,19.11188924,79.244,79.205,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771980493266,7.75458924,79.243,79.205,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771980494069,11.73566331,79.276,79.199,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771980494070,7.75458924,79.239,79.199,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771980495874,7.78003678,79.236,79.199,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771980496869,7.78003678,79.236,79.19,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980497075,7.77820777,79.229,79.193,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771980497368,7.77820777,79.229,79.17,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980497369,7.77820777,79.219,79.139,22.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771980497566,7.77820777,79.204,79.15,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980498365,4.08363592,79.2,79.15,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980498772,4.08363592,79.2,79.168,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771980499569,7.82101775,79.199,79.168,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771980499869,7.82101775,79.179,79.11,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980500169,9.84953441,79.198,79.063,208.26940179]
["bitfinex-derivatives","SOLF0:USTF0",1771980500170,11.90465367,79.17,79.12,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980500373,15.69079475,79.224,79.082,22.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771980500374,11.90465367,79.15,79.1,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980500767,7.82101775,79.149,79.1,4.08363592]
["bitfinex-derivatives","SOLF0:USTF0",1771980501466,7.82101775,79.149,79.104,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771980502866,4.08363592,79.14,79.104,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771980504276,7.82101775,79.149,79.104,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771980506078,7.82101775,79.149,79.036,31.18553652]
["bitfinex-derivatives","SOLF0:USTF0",1771980506079,7.85566466,79.129,79.07,4.08636754]
["bitfinex-derivatives","SOLF0:USTF0",1771980506283,7.85566466,79.119,79.07,4.08636754]
["bitfinex-derivatives","SOLF0:USTF0",1771980506673,4.08636754,79.13,79.081,0.25014308]
["bitfinex-derivatives","SOLF0:USTF0",1771980507580,4.08636754,79.13,79.091,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771980507780,4.08636754,79.13,79.091,11.63291898]
["bitfinex-derivatives","SOLF0:USTF0",1771980507980,4.08636754,79.15,79.101,0.25381898]
["bitfinex-derivatives","SOLF0:USTF0",1771980508380,11.3711,79.148,79.101,0.25381898]
["bitfinex-derivatives","SOLF0:USTF0",1771980508575,11.3711,79.148,79.09,4.34018652]
["bitfinex-derivatives","SOLF0:USTF0",1771980508773,3.92602671,79.139,79.09,4.34018652]
["bitfinex-derivatives","SOLF0:USTF0",1771980509281,3.92602671,79.139,79.091,0.34753996]
["bitfinex-derivatives","SOLF0:USTF0",1771980509675,3.92602671,79.139,79.094,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771980512090,3.92602671,79.139,79.101,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771980512382,3.89105881,79.151,79.111,0.32375474]
["bitfinex-derivatives","SOLF0:USTF0",1771980513783,3.89105881,79.151,79.115,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771980514483,7.97709576,79.15,79.111,0.32375474]
["bitfinex-derivatives","SOLF0:USTF0",1771980514690,7.97709576,79.15,79.106,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771980514691,3.89072822,79.149,79.106,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771980515886,4.08636754,79.14,79.106,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771980516585,4.08636754,79.14,79.045,177.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771980516586,3.87422817,79.119,79.066,0.35741601]
["bitfinex-derivatives","SOLF0:USTF0",1771980516788,4.08636754,79.11,79.066,0.35741601]
["bitfinex-derivatives","SOLF0:USTF0",1771980518690,4.08636754,79.11,79.075,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771980521093,3.87422817,79.119,79.082,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771980521794,4.08636754,79.13,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980522694,8.00107408,79.13,79.094,0.27645921]
["bitfinex-derivatives","SOLF0:USTF0",1771980523198,8.00107408,79.13,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980525898,3.87482887,79.129,79.095,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771980527099,3.87482887,79.129,79.103,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771980531601,3.89923845,79.145,79.107,0.30739534]
["bitfinex-derivatives","SOLF0:USTF0",1771980532701,3.89923845,79.145,79.107,11.68419534]
["bitfinex-derivatives","SOLF0:USTF0",1771980533403,11.3717,79.144,79.107,11.68419534]
["bitfinex-derivatives","SOLF0:USTF0",1771980533702,3.90987553,79.143,79.107,11.68419534]
["bitfinex-derivatives","SOLF0:USTF0",1771980534207,3.90987553,79.119,79.083,0.28612117]
["bitfinex-derivatives","SOLF0:USTF0",1771980535203,3.90987553,79.119,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771980535599,3.90987553,79.119,79.083,0.28612117]
["bitfinex-derivatives","SOLF0:USTF0",1771980535800,3.90987553,79.119,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771980536004,3.90987553,79.119,79.071,0.29445198]
["bitfinex-derivatives","SOLF0:USTF0",1771980537703,3.90987553,79.119,79.084,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771980538708,3.91405013,79.136,79.1,0.28066134]
["bitfinex-derivatives","SOLF0:USTF0",1771980538906,4.08636754,79.13,79.1,0.28066134]
["bitfinex-derivatives","SOLF0:USTF0",1771980539606,3.91405013,79.136,79.1,0.28066134]
["bitfinex-derivatives","SOLF0:USTF0",1771980539904,3.8985558,79.134,79.103,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771980540409,3.8985558,79.134,79.1,0.28066134]
["bitfinex-derivatives","SOLF0:USTF0",1771980541806,3.8985558,79.134,79.101,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771980542019,3.89117152,79.156,79.111,0.32641855]
["bitfinex-derivatives","SOLF0:USTF0",1771980542811,3.89117152,79.156,79.126,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771980543608,179.0,79.231,79.138,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771980543609,3.87870371,79.167,79.138,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771980543813,3.87870371,79.159,79.102,0.35135417]
["bitfinex-derivatives","SOLF0:USTF0",1771980544305,3.87870371,79.159,79.116,0.35135417]
["bitfinex-derivatives","SOLF0:USTF0",1771980544810,4.08636754,79.17,79.121,0.35135416]
["bitfinex-derivatives","SOLF0:USTF0",1771980545010,3.87870371,79.171,79.121,0.35135416]
["bitfinex-derivatives","SOLF0:USTF0",1771980545710,3.87870371,79.171,79.137,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771980546706,4.08636754,79.17,79.137,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771980547813,3.88491013,79.169,79.137,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771980550618,3.88491013,79.169,79.12,4.08636754]
["bitfinex-derivatives","SOLF0:USTF0",1771980550619,4.08636754,79.18,79.144,0.34280267]
["bitfinex-derivatives","SOLF0:USTF0",1771980550810,3.88297944,79.183,79.144,0.34280267]
["bitfinex-derivatives","SOLF0:USTF0",1771980551414,3.95549419,79.196,79.153,11.56807316]
["bitfinex-derivatives","SOLF0:USTF0",1771980552216,3.95549419,79.196,79.157,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771980552517,3.95549419,79.194,79.157,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771980553511,4.08636754,79.2,79.162,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771980553719,4.08636754,79.2,79.163,0.10550506]
["bitfinex-derivatives","SOLF0:USTF0",1771980554019,4.00162824,79.199,79.163,0.10550506]
["bitfinex-derivatives","SOLF0:USTF0",1771980554820,4.00162824,79.199,79.166,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771980555320,4.08636754,79.21,79.167,0.05712447]
["bitfinex-derivatives","SOLF0:USTF0",1771980555515,4.02581853,79.219,79.167,0.05712447]
["bitfinex-derivatives","SOLF0:USTF0",1771980555818,4.02581853,79.219,79.185,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771980557118,4.02130218,79.209,79.17,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771980557315,4.08636754,79.2,79.17,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771980557619,4.02130218,79.209,79.165,0.06615717]
["bitfinex-derivatives","SOLF0:USTF0",1771980558818,4.02130218,79.209,79.17,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771980559020,4.02130218,79.209,79.171,0.02713207]
["bitfinex-derivatives","SOLF0:USTF0",1771980559820,4.02130218,79.209,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980560714,4.08636754,79.22,79.182,11.39323206]
["bitfinex-derivatives","SOLF0:USTF0",1771980561523,4.04081472,79.221,79.188,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771980563119,4.0230321,79.219,79.181,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771980568225,4.07934928,79.21,79.17,0.06269731]
["bitfinex-derivatives","SOLF0:USTF0",1771980568529,3.96905481,79.209,79.17,0.06269731]
["bitfinex-derivatives","SOLF0:USTF0",1771980568721,8.04840409,79.22,79.17,0.06269731]
["bitfinex-derivatives","SOLF0:USTF0",1771980569028,3.96905481,79.219,79.17,0.06269731]
["bitfinex-derivatives","SOLF0:USTF0",1771980569629,4.07934928,79.21,79.17,0.06269731]
["bitfinex-derivatives","SOLF0:USTF0",1771980569927,3.96230231,79.209,79.173,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980571435,3.96081205,79.199,79.173,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980572628,3.96081205,79.199,79.178,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771980576429,3.96081205,79.199,79.171,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771980577431,3.95467262,79.189,79.155,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771980579032,4.07934928,79.2,79.16,11.56214391]
["bitfinex-derivatives","SOLF0:USTF0",1771980579232,4.07934928,79.2,79.161,0.19294391]
["bitfinex-derivatives","SOLF0:USTF0",1771980579736,11.3646,79.193,79.161,0.19294391]
["bitfinex-derivatives","SOLF0:USTF0",1771980580238,4.07934928,79.2,79.165,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771980580625,3.95546072,79.195,79.161,0.19294391]
["bitfinex-derivatives","SOLF0:USTF0",1771980581037,4.07934928,79.2,79.161,0.19294391]
["bitfinex-derivatives","SOLF0:USTF0",1771980581833,4.07934928,79.2,79.173,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980582034,3.77189618,79.206,79.173,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980583936,4.07934928,79.21,79.179,0.58249607]
["bitfinex-derivatives","SOLF0:USTF0",1771980584137,3.76068463,79.209,79.161,0.58249607]
["bitfinex-derivatives","SOLF0:USTF0",1771980584333,7.84003391,79.2,79.169,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771980584541,3.76068463,79.199,79.169,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771980586542,3.76068463,79.199,79.174,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980587845,3.75024008,79.21,79.179,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771980591644,3.75024008,79.21,79.184,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771980597150,8.03202015,79.22,79.188,0.6506671]
["bitfinex-derivatives","SOLF0:USTF0",1771980597348,3.95267087,79.227,79.188,0.6506671]
["bitfinex-derivatives","SOLF0:USTF0",1771980598348,3.95267087,79.224,79.189,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771980598854,3.95267087,79.222,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980599442,4.07934928,79.22,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980599648,3.95267087,79.219,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980600253,4.07934928,79.21,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980600554,3.95267087,79.209,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771980601354,3.95267087,79.209,79.173,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771980603146,3.95267087,79.209,79.179,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771980604351,3.95267087,79.22,79.186,0.63568221]
["bitfinex-derivatives","SOLF0:USTF0",1771980605659,4.07934928,79.23,79.18,4.07934928]
["bitfinex-derivatives","SOLF0:USTF0",1771980605660,4.07934928,79.23,79.188,0.6466653]
["bitfinex-derivatives","SOLF0:USTF0",1771980605861,3.95267087,79.256,79.201,0.6466653]
["bitfinex-derivatives","SOLF0:USTF0",1771980606056,3.95267087,79.256,79.211,0.6466653]
["bitfinex-derivatives","SOLF0:USTF0",1771980606957,21.27834684,79.267,79.228,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980607259,3.95267087,79.266,79.228,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980608065,4.07934928,79.26,79.228,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980608463,4.07934928,79.26,79.229,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771980608762,8.03202015,79.26,79.217,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980608965,3.95267087,79.259,79.217,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980609759,3.95267087,79.259,79.222,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771980611762,3.95267087,79.249,79.217,0.68049097]
["bitfinex-derivatives","SOLF0:USTF0",1771980611961,3.95267087,79.249,79.213,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771980613865,8.03202015,79.26,79.217,0.77514089]
["bitfinex-derivatives","SOLF0:USTF0",1771980614067,3.95267087,79.26,79.217,0.77514089]
["bitfinex-derivatives","SOLF0:USTF0",1771980615660,3.95267087,79.26,79.229,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771980622764,11.3544,79.264,79.23,0.79466792]
["bitfinex-derivatives","SOLF0:USTF0",1771980626070,11.3544,79.264,79.231,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771980626270,3.84137416,79.269,79.231,12.17240235]
["bitfinex-derivatives","SOLF0:USTF0",1771980627468,3.84137416,79.269,79.238,12.17120787]
["bitfinex-derivatives","SOLF0:USTF0",1771980629068,4.07394962,79.28,79.246,0.80851258]
["bitfinex-derivatives","SOLF0:USTF0",1771980629273,4.07394962,79.29,79.246,0.80851258]
["bitfinex-derivatives","SOLF0:USTF0",1771980629476,4.07394962,79.27,79.231,0.80851258]
["bitfinex-derivatives","SOLF0:USTF0",1771980629671,4.07394962,79.27,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980630169,3.84137416,79.279,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980631269,4.07394962,79.28,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980631270,3.84137416,79.277,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980632269,4.07394962,79.27,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980632771,3.84137416,79.269,79.24,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771980635072,3.84137416,79.267,79.233,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771980636379,3.84137416,79.267,79.231,0.80851258]
["bitfinex-derivatives","SOLF0:USTF0",1771980636380,3.84137416,79.267,79.238,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1771980639479,3.84137416,79.259,79.225,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771980639781,4.07394962,79.25,79.225,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771980639981,3.84137416,79.259,79.218,0.86442197]
["bitfinex-derivatives","SOLF0:USTF0",1771980640881,3.84137416,79.259,79.226,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771980643384,4.07394962,79.27,79.233,0.85662525]
["bitfinex-derivatives","SOLF0:USTF0",1771980644774,4.07394962,79.27,79.237,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771980645884,4.07394962,79.27,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771980646681,3.84137416,79.288,79.249,0.8524406]
["bitfinex-derivatives","SOLF0:USTF0",1771980647289,3.84137416,79.288,79.261,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771980647487,3.84137416,79.299,79.262,0.85109114]
["bitfinex-derivatives","SOLF0:USTF0",1771980648386,3.84137416,79.289,79.254,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771980648587,4.07394962,79.28,79.254,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771980650288,3.84137416,79.289,79.254,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771980651283,3.84137416,79.289,79.249,0.85109114]
["bitfinex-derivatives","SOLF0:USTF0",1771980651284,3.84137416,79.286,79.249,0.85109114]
["bitfinex-derivatives","SOLF0:USTF0",1771980651487,4.07394962,79.28,79.249,0.85109114]
["bitfinex-derivatives","SOLF0:USTF0",1771980651882,3.84137416,79.286,79.249,0.85109114]
["bitfinex-derivatives","SOLF0:USTF0",1771980652488,3.84137416,79.286,79.26,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771980653787,4.07394962,79.29,79.26,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771980653994,4.07394962,79.29,79.261,0.82959146]
["bitfinex-derivatives","SOLF0:USTF0",1771980654790,3.84137416,79.289,79.25,0.82959146]
["bitfinex-derivatives","SOLF0:USTF0",1771980655793,3.84137416,79.289,79.251,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771980656694,3.84137416,79.289,79.257,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771980658993,3.84137416,79.289,79.247,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771980659188,3.91388449,79.269,79.221,0.79301229]
["bitfinex-derivatives","SOLF0:USTF0",1771980659991,4.07394962,79.26,79.221,0.79301229]
["bitfinex-derivatives","SOLF0:USTF0",1771980660195,3.91388449,79.269,79.221,0.79301229]
["bitfinex-derivatives","SOLF0:USTF0",1771980660997,3.91388449,79.269,79.235,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771980662195,3.91388449,79.269,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771980662794,3.91388449,79.269,79.233,12.15171229]
["bitfinex-derivatives","SOLF0:USTF0",1771980663100,3.91388449,79.269,79.233,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771980663296,4.07394962,79.26,79.224,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771980663501,3.91388449,79.259,79.224,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771980663703,3.91388449,79.259,79.213,0.81493715]
["bitfinex-derivatives","SOLF0:USTF0",1771980664703,3.91388449,79.259,79.229,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771980666001,3.91388449,79.259,79.235,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771980667798,9.87951941,79.297,79.23,0.75672606]
["bitfinex-derivatives","SOLF0:USTF0",1771980668004,7.98783411,79.28,79.23,0.75672606]
["bitfinex-derivatives","SOLF0:USTF0",1771980668205,3.91388449,79.279,79.23,0.75672606]
["bitfinex-derivatives","SOLF0:USTF0",1771980669800,3.91388449,79.278,79.245,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771980670406,11.3512,79.287,79.25,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771980670604,11.3512,79.287,79.25,12.16506472]
["bitfinex-derivatives","SOLF0:USTF0",1771980672498,4.07394962,79.28,79.25,12.16506472]
["bitfinex-derivatives","SOLF0:USTF0",1771980674799,3.91388449,79.286,79.25,12.16506472]
["bitfinex-derivatives","SOLF0:USTF0",1771980675007,3.91388449,79.286,79.262,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771980677310,4.07394962,79.28,79.256,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771980678009,3.91388449,79.286,79.256,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771980681511,3.91388449,79.286,79.261,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771980683312,4.07394962,79.28,79.254,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771980684312,3.91388449,79.286,79.254,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771980687220,11.3532,79.273,79.219,0.82157477]
["bitfinex-derivatives","SOLF0:USTF0",1771980687417,3.96548166,79.269,79.219,0.82157477]
["bitfinex-derivatives","SOLF0:USTF0",1771980687614,3.96548166,79.269,79.204,22.726]
["bitfinex-derivatives","SOLF0:USTF0",1771980687615,3.96548166,79.279,79.231,0.82157477]
["bitfinex-derivatives","SOLF0:USTF0",1771980688215,3.96548166,79.279,79.252,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771980688815,3.96548166,79.279,79.246,12.17857477]
["bitfinex-derivatives","SOLF0:USTF0",1771980694323,3.96548166,79.279,79.249,12.11577974]
["bitfinex-derivatives","SOLF0:USTF0",1771980694530,11.3501,79.294,79.25,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980694929,11.3501,79.294,79.258,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980695328,15.31558166,79.294,79.258,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980695528,3.96548166,79.288,79.258,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980697032,3.96548166,79.298,79.258,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980697433,8.03841204,79.29,79.258,0.75937974]
["bitfinex-derivatives","SOLF0:USTF0",1771980697626,3.96548166,79.313,79.276,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771980697829,4.07293038,79.31,79.276,12.10592125]
["bitfinex-derivatives","SOLF0:USTF0",1771980698026,3.96548166,79.309,79.276,12.10592125]
["bitfinex-derivatives","SOLF0:USTF0",1771980698228,8.03841204,79.3,79.27,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771980701036,3.96548166,79.3,79.27,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771980703534,3.96548166,79.3,79.266,0.75332125]
["bitfinex-derivatives","SOLF0:USTF0",1771980703738,3.97336802,79.299,79.266,0.75332125]
["bitfinex-derivatives","SOLF0:USTF0",1771980704236,3.97336802,79.298,79.261,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771980704536,4.07293038,79.29,79.261,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771980705438,3.97336802,79.298,79.261,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771980706039,3.97336802,79.298,79.267,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1771980707431,3.97336802,79.298,79.26,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771980709142,3.97336802,79.298,79.264,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771980713442,3.97336802,79.298,79.269,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771980713839,3.97336802,79.298,79.261,0.12369475]
["bitfinex-derivatives","SOLF0:USTF0",1771980714644,3.97336802,79.298,79.262,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771980715944,3.97579654,79.289,79.254,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771980720646,3.99391863,79.279,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771980721435,3.99391863,79.279,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771980721646,3.99440549,79.269,79.228,0.12046315]
["bitfinex-derivatives","SOLF0:USTF0",1771980722446,8.06733587,79.26,79.228,0.12046315]
["bitfinex-derivatives","SOLF0:USTF0",1771980723545,3.98299805,79.259,79.225,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771980727550,11.76771881,79.295,79.189,22.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771980727551,3.98872042,79.27,79.234,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980727750,3.98872042,79.281,79.234,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980727944,4.07293038,79.29,79.241,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980728450,4.02510834,79.29,79.241,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980728750,4.02510834,79.29,79.25,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980729252,11.3511,79.288,79.25,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980732950,15.31594467,79.288,79.25,0.13183329]
["bitfinex-derivatives","SOLF0:USTF0",1771980733248,3.98258931,79.269,79.227,0.14409551]
["bitfinex-derivatives","SOLF0:USTF0",1771980733645,4.07293038,79.26,79.227,0.14409551]
["bitfinex-derivatives","SOLF0:USTF0",1771980734244,4.07293038,79.26,79.233,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771980735144,3.98258931,79.269,79.233,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771980735346,3.98890231,79.282,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980735651,3.98890231,79.279,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980735850,37.85,79.31,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980735851,8.06183269,79.27,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980736150,3.98890231,79.269,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980736753,3.98890231,79.269,79.239,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1771980737454,3.98890231,79.269,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980738655,3.98890231,79.269,79.235,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771980739655,3.98890231,79.269,79.241,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771980741662,3.98890231,79.269,79.234,0.13146952]
["bitfinex-derivatives","SOLF0:USTF0",1771980743657,3.98890231,79.269,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771980750563,11.3527,79.276,79.242,0.18910583]
["bitfinex-derivatives","SOLF0:USTF0",1771980751062,15.42447592,79.29,79.253,0.18910583]
["bitfinex-derivatives","SOLF0:USTF0",1771980751766,3.95709687,79.291,79.255,0.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1771980752363,3.93906011,79.279,79.234,0.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1771980752564,8.01273603,79.27,79.234,0.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1771980752868,8.01273603,79.26,79.223,0.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1771980753569,8.01273603,79.26,79.234,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771980753869,3.93906011,79.26,79.234,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771980754761,3.93906011,79.26,79.228,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771980754962,8.00281733,79.27,79.223,0.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1771980755462,3.93524725,79.268,79.233,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771980756267,15.28944725,79.266,79.228,0.23280506]
["bitfinex-derivatives","SOLF0:USTF0",1771980757166,3.93528157,79.265,79.228,0.23280506]
["bitfinex-derivatives","SOLF0:USTF0",1771980757673,3.93528157,79.265,79.229,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771980757965,3.93528157,79.265,79.23,0.23273642]
["bitfinex-derivatives","SOLF0:USTF0",1771980762970,3.93968723,79.263,79.23,0.23273642]
["bitfinex-derivatives","SOLF0:USTF0",1771980765174,3.93823394,79.261,79.223,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771980765765,15.42867592,79.26,79.223,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771980765971,3.93823394,79.249,79.211,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771980766169,3.93823394,79.249,79.208,0.22683168]
["bitfinex-derivatives","SOLF0:USTF0",1771980767675,3.93823394,79.249,79.216,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771980769071,4.07367592,79.27,79.227,0.49108477]
["bitfinex-derivatives","SOLF0:USTF0",1771980769272,3.80610739,79.274,79.231,0.49108477]
["bitfinex-derivatives","SOLF0:USTF0",1771980770669,3.80610739,79.274,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771980776784,11.3514,79.286,79.25,0.43831155]
["bitfinex-derivatives","SOLF0:USTF0",1771980776985,3.83534136,79.285,79.25,0.43831155]
["bitfinex-derivatives","SOLF0:USTF0",1771980777184,3.83534136,79.279,79.249,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771980779189,3.81871222,79.274,79.238,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771980780384,3.81871222,79.274,79.23,0.47077131]
["bitfinex-derivatives","SOLF0:USTF0",1771980780588,11.76771881,79.313,79.22,4.07367592]
["bitfinex-derivatives","SOLF0:USTF0",1771980780589,3.81871222,79.259,79.22,0.47077131]
["bitfinex-derivatives","SOLF0:USTF0",1771980781788,3.81871222,79.259,79.228,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771980782186,3.81871222,79.259,79.22,0.47077131]
["bitfinex-derivatives","SOLF0:USTF0",1771980782493,4.07367592,79.25,79.211,0.46976778]
["bitfinex-derivatives","SOLF0:USTF0",1771980782790,3.81921398,79.249,79.211,0.46976778]
["bitfinex-derivatives","SOLF0:USTF0",1771980783489,3.81921398,79.249,79.218,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771980784090,3.81921398,79.249,79.212,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771980784490,3.81921398,79.249,79.211,0.46976778]
["bitfinex-derivatives","SOLF0:USTF0",1771980786697,3.81921398,79.249,79.212,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771980786897,3.81921398,79.249,79.211,0.46976778]
["bitfinex-derivatives","SOLF0:USTF0",1771980788500,11.3553,79.258,79.225,0.36867047]
["bitfinex-derivatives","SOLF0:USTF0",1771980789495,3.82654947,79.255,79.225,0.36867047]
["bitfinex-derivatives","SOLF0:USTF0",1771980789801,3.82654947,79.255,79.218,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1771980790995,11.356,79.253,79.218,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1771980791400,3.86636731,79.252,79.218,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1771980795797,3.86636731,79.252,79.221,0.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1771980795997,3.85740523,79.262,79.221,0.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1771980796298,3.85740523,79.283,79.231,0.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1771980796498,3.85740523,79.283,79.241,0.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1771980797603,3.85740523,79.283,79.249,0.4374958]
["bitfinex-derivatives","SOLF0:USTF0",1771980800903,3.85740523,79.283,79.25,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771980807001,3.85740523,79.283,79.259,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771980808208,3.85740523,79.283,79.253,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771980811610,3.85740523,79.283,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771980815715,4.0721031,79.29,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771980815921,4.28282097,79.292,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771980818720,4.26154358,79.291,79.252,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1771980819021,4.26154358,79.291,79.24,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980819223,4.0721031,79.29,79.24,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980819519,4.26003219,79.289,79.257,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771980820922,4.26003219,79.287,79.257,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771980821119,4.26003219,79.287,79.263,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771980825935,4.26003219,79.287,79.257,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771980832029,4.26137295,79.269,79.22,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980832232,4.26137295,79.269,79.21,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980833535,4.26137295,79.269,79.22,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980833738,11.3538,79.268,79.232,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771980834035,4.26137295,79.269,79.22,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980834437,4.28858622,79.268,79.238,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771980843131,11.3529,79.275,79.238,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771980846839,11.3533,79.272,79.238,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771980850142,4.0721031,79.28,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771980850344,4.0721031,79.29,79.24,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980851348,8.30342022,79.29,79.24,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980851547,4.23131712,79.289,79.24,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980851746,4.23131712,79.289,79.257,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771980858455,11.3488,79.303,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771980859654,15.57719737,79.303,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771980859953,4.22839737,79.302,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771980860747,4.22839737,79.299,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771980860948,4.22839737,79.299,79.271,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771980861356,4.22839737,79.299,79.26,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980861657,4.22839737,79.299,79.265,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771980863856,11.348,79.309,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980864262,8.26755222,79.31,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980864456,4.0721031,79.31,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980864653,11.347,79.316,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980864858,15.54244912,79.316,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980865053,4.19544912,79.315,79.271,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771980866459,4.19544912,79.315,79.27,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980866460,11.3457,79.325,79.283,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771980867562,11.3457,79.325,79.224,214.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771980867563,4.18439047,79.341,79.241,176.676]
["bitfinex-derivatives","SOLF0:USTF0",1771980867763,4.18439047,79.349,79.29,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980867963,4.0721031,79.34,79.29,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980868164,8.25649357,79.34,79.29,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980868365,4.18439047,79.339,79.29,4.0721031]
["bitfinex-derivatives","SOLF0:USTF0",1771980869768,4.18439047,79.339,79.303,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771980873674,4.06629801,79.34,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980873675,4.17144592,79.337,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980874274,4.17144592,79.337,79.301,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1771980876173,4.17362454,79.329,79.28,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980876575,4.17362454,79.329,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980877672,4.17362454,79.329,79.295,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771980879280,4.17876917,79.328,79.28,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980879789,4.17876917,79.328,79.287,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1771980880290,4.17876917,79.338,79.306,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771980881288,15.50357988,79.348,79.306,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771980881489,4.16107988,79.347,79.306,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771980881692,11.3427,79.346,79.306,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771980883184,4.16371131,79.345,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980883384,4.16371131,79.345,79.315,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980884297,4.16371131,79.345,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771980885396,4.14005149,79.339,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771980886295,4.14005149,79.329,79.28,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980886801,4.14005149,79.329,79.294,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771980894706,4.14005149,79.329,79.27,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980895810,11.3454,79.327,79.292,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771980896207,15.50171101,79.327,79.292,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771980896911,15.50171101,79.327,79.234,176.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771980896912,4.15631101,79.349,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980897113,4.15631101,79.349,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980898708,4.159934,79.347,79.318,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771980902411,4.15512363,79.344,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771980902714,4.15512363,79.339,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980903012,4.15512363,79.339,79.28,26.77029801]
["bitfinex-derivatives","SOLF0:USTF0",1771980903606,4.16199958,79.337,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771980904210,4.16199958,79.337,79.31,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771980905013,4.16199958,79.347,79.31,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771980906616,11.3427,79.346,79.31,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771980907917,4.16199958,79.347,79.316,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980910723,4.18804457,79.339,79.28,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980911117,4.18804457,79.339,79.29,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980912023,11.3444,79.334,79.298,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771980913724,4.19915179,79.349,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980914225,4.19915179,79.347,79.316,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980915116,4.19600729,79.359,79.32,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980915322,4.19600729,79.37,79.33,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980916419,8.2623053,79.37,79.32,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980916620,4.19600729,79.37,79.32,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980916822,8.2623053,79.37,79.32,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980917725,8.2623053,79.37,79.334,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771980918926,4.21171671,79.367,79.334,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771980920022,4.20440352,79.365,79.326,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771980920229,4.20440352,79.349,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980921728,4.20440352,79.349,79.315,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771980924627,11.3428,79.346,79.308,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771980924828,4.20374015,79.339,79.308,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771980926428,4.20374015,79.339,79.313,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771980928534,4.17915791,79.351,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980928729,4.06629801,79.35,79.3,4.06629801]
["bitfinex-derivatives","SOLF0:USTF0",1771980929831,4.06629801,79.35,79.32,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771980930029,4.16763026,79.349,79.32,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771980934143,4.16517352,79.358,79.31,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980935045,15.50637352,79.357,79.323,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771980937144,4.14780406,79.356,79.323,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771980942242,4.0651068,79.35,79.323,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771980943142,4.13375338,79.349,79.323,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771980943342,4.13375338,79.349,79.317,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771980945844,4.13375338,79.349,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771980949853,4.13375338,79.349,79.315,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980952855,4.09001592,79.348,79.315,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980955257,4.09001592,79.348,79.32,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771980955453,4.08663578,79.377,79.32,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980955658,4.0651068,79.36,79.31,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980956153,8.15177916,79.36,79.31,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980956349,8.15177916,79.36,79.323,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771980958259,4.05748837,79.359,79.323,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771980961657,4.05955494,79.37,79.32,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980961855,4.0651068,79.39,79.34,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980962054,4.05955494,79.391,79.34,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980962655,4.05955494,79.391,79.284,253.33895507]
["bitfinex-derivatives","SOLF0:USTF0",1771980962656,4.0651068,79.4,79.35,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980962957,8.1246762,79.4,79.35,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980963164,8.1246762,79.4,79.351,0.05711052]
["bitfinex-derivatives","SOLF0:USTF0",1771980963357,4.02416676,79.399,79.351,0.05711052]
["bitfinex-derivatives","SOLF0:USTF0",1771980963559,4.02416676,79.399,79.36,0.05711052]
["bitfinex-derivatives","SOLF0:USTF0",1771980963861,4.02416676,79.399,79.317,22.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771980963862,4.02416676,79.399,79.348,0.05711052]
["bitfinex-derivatives","SOLF0:USTF0",1771980964653,4.02416676,79.379,79.33,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980964958,4.02416676,79.379,79.331,0.05711052]
["bitfinex-derivatives","SOLF0:USTF0",1771980965764,4.07411523,79.389,79.34,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980966763,4.07411523,79.389,79.349,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771980967065,4.07411523,79.389,79.34,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980967563,4.0651068,79.38,79.342,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771980968353,8.15697786,79.38,79.342,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771980968554,4.09187106,79.379,79.342,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771980969369,4.09187106,79.379,79.348,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771980972570,4.09187106,79.379,79.34,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771980972759,4.09187106,79.379,79.33,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980973374,4.11120142,79.349,79.3,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980973668,4.11120142,79.339,79.28,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980973867,37.85,79.398,79.247,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1771980973868,4.11120142,79.328,79.29,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771980974066,4.0651068,79.32,79.27,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980974371,4.0651068,79.33,79.294,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771980974670,4.0651068,79.34,79.28,4.0651068]
["bitfinex-derivatives","SOLF0:USTF0",1771980975070,3.95890252,79.339,79.281,0.187639]
["bitfinex-derivatives","SOLF0:USTF0",1771980975271,8.02400932,79.33,79.281,0.187639]
["bitfinex-derivatives","SOLF0:USTF0",1771980976676,8.02400932,79.33,79.298,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771980977972,4.0651068,79.35,79.301,0.24666449]
["bitfinex-derivatives","SOLF0:USTF0",1771980979672,3.92938978,79.356,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771980982677,3.90003054,79.349,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771980984474,3.90003054,79.349,79.315,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771980984674,3.90003054,79.349,79.302,0.30538296]
["bitfinex-derivatives","SOLF0:USTF0",1771980985774,3.90003054,79.349,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771980988578,4.0651068,79.34,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771980988881,4.0651068,79.34,79.269,31.12764406]
["bitfinex-derivatives","SOLF0:USTF0",1771980988882,3.96460872,79.361,79.311,0.23560019]
["bitfinex-derivatives","SOLF0:USTF0",1771980989077,8.02971552,79.37,79.321,0.23560019]
["bitfinex-derivatives","SOLF0:USTF0",1771980989378,3.96460872,79.369,79.331,0.26936265]
["bitfinex-derivatives","SOLF0:USTF0",1771980990182,3.96460872,79.369,79.34,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771980990382,4.0651068,79.36,79.331,0.26936265]
["bitfinex-derivatives","SOLF0:USTF0",1771980990685,4.0651068,79.36,79.319,0.26936265]
["bitfinex-derivatives","SOLF0:USTF0",1771980991586,3.96460872,79.369,79.319,0.26936265]
["bitfinex-derivatives","SOLF0:USTF0",1771980991789,3.96460872,79.369,79.33,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771980991790,3.96460872,79.368,79.33,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771980991990,3.96460872,79.368,79.321,0.52907972]
["bitfinex-derivatives","SOLF0:USTF0",1771980993786,3.96460872,79.368,79.34,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771980996992,3.96460872,79.368,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771980997290,3.96460872,79.368,79.331,0.52368637]
["bitfinex-derivatives","SOLF0:USTF0",1771980998796,3.96460872,79.359,79.319,0.59495932]
["bitfinex-derivatives","SOLF0:USTF0",1771980999697,3.96460872,79.359,79.329,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771981002204,3.96460872,79.349,79.301,0.42896235]
["bitfinex-derivatives","SOLF0:USTF0",1771981003497,3.96460872,79.349,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981006298,3.96460872,79.349,79.316,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771981007101,3.96460872,79.349,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771981010304,3.96460872,79.349,79.318,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1771981013711,3.96460872,79.329,79.309,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771981014710,3.96460872,79.339,79.309,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771981015206,3.96460872,79.339,79.314,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771981016608,8.111117,79.35,79.315,0.35097915]
["bitfinex-derivatives","SOLF0:USTF0",1771981016808,19.453317,79.35,79.315,0.35097915]
["bitfinex-derivatives","SOLF0:USTF0",1771981019308,11.3429,79.345,79.315,0.35097915]
["bitfinex-derivatives","SOLF0:USTF0",1771981021613,4.06322131,79.35,79.308,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981021614,4.04789569,79.341,79.308,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981021816,4.06322131,79.34,79.308,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981022115,4.04789569,79.339,79.308,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981022909,4.04789569,79.329,79.289,0.30866063]
["bitfinex-derivatives","SOLF0:USTF0",1771981023114,4.04789569,79.319,79.271,0.30866063]
["bitfinex-derivatives","SOLF0:USTF0",1771981023313,8.111117,79.31,79.271,0.30866063]
["bitfinex-derivatives","SOLF0:USTF0",1771981023505,8.111117,79.31,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981024210,4.04789569,79.31,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981027615,8.111117,79.31,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981028614,4.04789569,79.31,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981029814,37.85,79.356,79.245,22.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771981029815,4.04789569,79.326,79.292,0.3450527]
["bitfinex-derivatives","SOLF0:USTF0",1771981030113,4.06322131,79.33,79.292,0.3450527]
["bitfinex-derivatives","SOLF0:USTF0",1771981030416,4.04789569,79.336,79.292,0.3450527]
["bitfinex-derivatives","SOLF0:USTF0",1771981031816,4.04789569,79.336,79.302,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771981032211,4.04789569,79.336,79.28,4.06322131]
["bitfinex-derivatives","SOLF0:USTF0",1771981032212,4.04789569,79.336,79.304,11.71506067]
["bitfinex-derivatives","SOLF0:USTF0",1771981033209,4.04789569,79.336,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981033414,4.06322131,79.34,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981035716,8.111117,79.34,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981035916,4.04789569,79.339,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981054245,3.85347848,79.336,79.3,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771981055845,3.85461579,79.329,79.295,0.39272971]
["bitfinex-derivatives","SOLF0:USTF0",1771981057740,11.3457,79.326,79.296,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771981059845,11.3457,79.326,79.297,0.38171688]
["bitfinex-derivatives","SOLF0:USTF0",1771981065255,4.06720996,79.34,79.297,0.38171688]
["bitfinex-derivatives","SOLF0:USTF0",1771981065256,3.85621098,79.325,79.303,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771981066963,3.85621098,79.325,79.276,0.38726472]
["bitfinex-derivatives","SOLF0:USTF0",1771981067150,22.6823,79.357,79.276,0.38726472]
["bitfinex-derivatives","SOLF0:USTF0",1771981067151,3.85621098,79.309,79.276,0.38726472]
["bitfinex-derivatives","SOLF0:USTF0",1771981067964,3.84638542,79.317,79.29,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771981071256,3.90622329,79.313,79.27,0.28724009]
["bitfinex-derivatives","SOLF0:USTF0",1771981072253,3.90622329,79.313,79.281,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771981072458,3.90622329,79.309,79.281,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771981073166,3.90622329,79.309,79.27,0.28724009]
["bitfinex-derivatives","SOLF0:USTF0",1771981073167,3.90622329,79.309,79.272,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771981073353,3.90622329,79.309,79.273,0.25993412]
["bitfinex-derivatives","SOLF0:USTF0",1771981074364,3.90622329,79.309,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981075864,3.90622329,79.309,79.239,31.12764406]
["bitfinex-derivatives","SOLF0:USTF0",1771981075865,11.351,79.288,79.252,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1771981076064,3.92760462,79.279,79.234,0.24562072]
["bitfinex-derivatives","SOLF0:USTF0",1771981077761,3.92760462,79.279,79.249,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771981079062,3.92760462,79.279,79.242,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771981079264,4.06720996,79.27,79.242,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771981079663,3.95258039,79.269,79.242,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771981079864,3.95258039,79.269,79.235,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771981080067,3.95258039,79.267,79.224,0.19566917]
["bitfinex-derivatives","SOLF0:USTF0",1771981080871,3.95258039,79.249,79.211,0.19566917]
["bitfinex-derivatives","SOLF0:USTF0",1771981081073,8.01979035,79.22,79.171,0.19566917]
["bitfinex-derivatives","SOLF0:USTF0",1771981081273,3.95375979,79.199,79.155,0.19331038]
["bitfinex-derivatives","SOLF0:USTF0",1771981081476,8.02096975,79.19,79.155,0.19331038]
["bitfinex-derivatives","SOLF0:USTF0",1771981081778,3.95375979,79.189,79.155,0.19331038]
["bitfinex-derivatives","SOLF0:USTF0",1771981082081,3.95375979,79.225,79.181,0.19331038]
["bitfinex-derivatives","SOLF0:USTF0",1771981083373,3.95375979,79.225,79.138,22.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771981083374,3.81884663,79.219,79.174,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771981083571,3.81884663,79.209,79.174,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771981086076,3.81884663,79.209,79.166,0.46313671]
["bitfinex-derivatives","SOLF0:USTF0",1771981087273,3.81884663,79.209,79.174,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771981091382,3.81884663,79.209,79.174,11.85594986]
["bitfinex-derivatives","SOLF0:USTF0",1771981093489,3.81349794,79.219,79.175,0.47383408]
["bitfinex-derivatives","SOLF0:USTF0",1771981096493,3.81533445,79.209,79.175,0.47383408]
["bitfinex-derivatives","SOLF0:USTF0",1771981097189,3.81533445,79.219,79.175,0.47383408]
["bitfinex-derivatives","SOLF0:USTF0",1771981098788,3.81533445,79.219,79.177,0.47039837]
["bitfinex-derivatives","SOLF0:USTF0",1771981099987,15.17107238,79.218,79.177,0.47039837]
["bitfinex-derivatives","SOLF0:USTF0",1771981100178,3.81007238,79.217,79.177,0.47039837]
["bitfinex-derivatives","SOLF0:USTF0",1771981101787,3.80681745,79.215,79.177,0.47039837]
["bitfinex-derivatives","SOLF0:USTF0",1771981102683,15.16661745,79.227,79.187,0.48719506]
["bitfinex-derivatives","SOLF0:USTF0",1771981102992,3.80681745,79.238,79.187,0.48719506]
["bitfinex-derivatives","SOLF0:USTF0",1771981103787,3.81490209,79.236,79.196,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771981103984,3.81490209,79.236,79.196,11.83512577]
["bitfinex-derivatives","SOLF0:USTF0",1771981104185,4.06720996,79.23,79.196,11.83512577]
["bitfinex-derivatives","SOLF0:USTF0",1771981104386,3.81490209,79.229,79.189,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771981104795,4.06720996,79.22,79.189,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771981105294,4.06720996,79.22,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771981105684,3.81490209,79.229,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771981106286,3.9231827,79.225,79.185,0.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1771981106487,4.06720996,79.21,79.174,0.33544903]
["bitfinex-derivatives","SOLF0:USTF0",1771981106796,4.06720996,79.21,79.103,176.9843]
["bitfinex-derivatives","SOLF0:USTF0",1771981106797,3.9231827,79.209,79.163,0.33544903]
["bitfinex-derivatives","SOLF0:USTF0",1771981106986,4.06720996,79.2,79.163,0.33544903]
["bitfinex-derivatives","SOLF0:USTF0",1771981107893,3.9231827,79.204,79.171,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1771981110788,4.06720996,79.22,79.179,0.55722458]
["bitfinex-derivatives","SOLF0:USTF0",1771981111696,4.06720996,79.22,79.188,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771981112093,3.9231827,79.219,79.188,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771981113896,337.13957186,79.25,79.146,22.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771981113897,3.9231827,79.209,79.177,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771981115603,11.3615,79.215,79.178,0.43912332]
["bitfinex-derivatives","SOLF0:USTF0",1771981115803,11.3615,79.215,79.181,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771981116903,11.3615,79.215,79.182,0.43912332]
["bitfinex-derivatives","SOLF0:USTF0",1771981118505,3.9231827,79.214,79.182,0.43912332]
["bitfinex-derivatives","SOLF0:USTF0",1771981120805,3.9231827,79.214,79.183,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1771981121006,3.9231827,79.214,79.169,0.38042314]
["bitfinex-derivatives","SOLF0:USTF0",1771981121199,3.9231827,79.209,79.169,0.38042314]
["bitfinex-derivatives","SOLF0:USTF0",1771981121399,3.9231827,79.209,79.171,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1771981121696,3.9231827,79.209,79.169,0.38042314]
["bitfinex-derivatives","SOLF0:USTF0",1771981122204,4.07921492,79.21,79.169,0.38042314]
["bitfinex-derivatives","SOLF0:USTF0",1771981122205,3.9231827,79.204,79.169,0.38042314]
["bitfinex-derivatives","SOLF0:USTF0",1771981124205,3.9231827,79.204,79.173,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771981126309,3.9231827,79.199,79.158,0.3638995]
["bitfinex-derivatives","SOLF0:USTF0",1771981126513,3.9231827,79.189,79.148,0.3638995]
["bitfinex-derivatives","SOLF0:USTF0",1771981126807,3.9231827,79.179,79.148,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771981129411,4.07921492,79.19,79.159,0.44619323]
["bitfinex-derivatives","SOLF0:USTF0",1771981130210,3.9231827,79.193,79.161,0.44619323]
["bitfinex-derivatives","SOLF0:USTF0",1771981130808,8.00239762,79.19,79.141,0.44619323]
["bitfinex-derivatives","SOLF0:USTF0",1771981131008,3.9231827,79.189,79.158,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771981140915,4.07921492,79.2,79.165,0.56531885]
["bitfinex-derivatives","SOLF0:USTF0",1771981141116,3.95680721,79.201,79.165,0.56531885]
["bitfinex-derivatives","SOLF0:USTF0",1771981141317,4.07921492,79.2,79.165,0.56531885]
["bitfinex-derivatives","SOLF0:USTF0",1771981141517,3.95680721,79.199,79.155,0.56406259]
["bitfinex-derivatives","SOLF0:USTF0",1771981141716,3.95680721,79.189,79.155,0.56406259]
["bitfinex-derivatives","SOLF0:USTF0",1771981142122,4.07921492,79.18,79.149,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771981144429,4.07921492,79.18,79.149,11.93905663]
["bitfinex-derivatives","SOLF0:USTF0",1771981144728,3.95680721,79.184,79.149,11.93905663]
["bitfinex-derivatives","SOLF0:USTF0",1771981145021,4.07921492,79.19,79.153,0.56825663]
["bitfinex-derivatives","SOLF0:USTF0",1771981145217,3.95680721,79.199,79.153,0.56825663]
["bitfinex-derivatives","SOLF0:USTF0",1771981145619,3.95680721,79.189,79.153,0.56825663]
["bitfinex-derivatives","SOLF0:USTF0",1771981145924,3.95680721,79.189,79.16,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771981147823,3.95680721,79.187,79.154,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771981149729,3.95680721,79.187,79.159,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771981154525,3.95680721,79.187,79.159,11.84022194]
["bitfinex-derivatives","SOLF0:USTF0",1771981154926,3.95680721,79.187,79.159,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771981155631,3.95680721,79.193,79.162,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771981156729,4.07921492,79.19,79.162,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771981157736,19.39972213,79.2,79.165,0.46275551]
["bitfinex-derivatives","SOLF0:USTF0",1771981158033,3.95680721,79.199,79.165,0.46275551]
["bitfinex-derivatives","SOLF0:USTF0",1771981158831,11.3643,79.196,79.165,0.46275551]
["bitfinex-derivatives","SOLF0:USTF0",1771981159032,3.95680721,79.195,79.165,0.46275551]
["bitfinex-derivatives","SOLF0:USTF0",1771981160428,3.95680721,79.187,79.155,0.45976015]
["bitfinex-derivatives","SOLF0:USTF0",1771981161028,3.95680721,79.187,79.156,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771981163637,3.95680721,79.179,79.149,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771981164942,3.95680721,79.179,79.154,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771981169743,3.95680721,79.179,79.145,0.45907426]
["bitfinex-derivatives","SOLF0:USTF0",1771981169744,11.3673,79.175,79.145,0.45907426]
["bitfinex-derivatives","SOLF0:USTF0",1771981171551,7.99793163,79.19,79.146,0.42351231]
["bitfinex-derivatives","SOLF0:USTF0",1771981171937,3.91871671,79.189,79.16,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1771981172142,4.07921492,79.19,79.16,11.79281231]
["bitfinex-derivatives","SOLF0:USTF0",1771981172546,3.91871671,79.19,79.16,11.79281231]
["bitfinex-derivatives","SOLF0:USTF0",1771981175244,15.28381671,79.19,79.16,0.42351231]
["bitfinex-derivatives","SOLF0:USTF0",1771981175445,3.91871671,79.189,79.154,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771981176745,3.91871671,79.189,79.159,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771981181747,4.08177182,79.18,79.149,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771981181951,3.91871671,79.179,79.149,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771981185457,3.91871671,79.178,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771981186361,22.7238,79.213,79.136,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771981186362,3.91871671,79.169,79.136,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771981187254,3.91871671,79.169,79.136,11.72207344]
["bitfinex-derivatives","SOLF0:USTF0",1771981187958,3.91871671,79.169,79.139,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771981188957,3.91871671,79.169,79.139,11.71625343]
["bitfinex-derivatives","SOLF0:USTF0",1771981189256,3.91871671,79.169,79.14,0.3977593]
["bitfinex-derivatives","SOLF0:USTF0",1771981192463,3.91871671,79.169,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771981193269,3.91871671,79.169,79.14,0.3977593]
["bitfinex-derivatives","SOLF0:USTF0",1771981193862,11.3682,79.168,79.14,0.3977593]
["bitfinex-derivatives","SOLF0:USTF0",1771981194066,3.91871671,79.167,79.136,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771981195664,11.3685,79.166,79.136,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771981195962,3.91871671,79.167,79.136,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771981200172,3.87716377,79.166,79.129,0.38685619]
["bitfinex-derivatives","SOLF0:USTF0",1771981200568,3.87716377,79.159,79.129,0.38685619]
["bitfinex-derivatives","SOLF0:USTF0",1771981201572,15.24475432,79.158,79.129,0.38685619]
["bitfinex-derivatives","SOLF0:USTF0",1771981201776,3.87505432,79.157,79.129,0.38685619]
["bitfinex-derivatives","SOLF0:USTF0",1771981201973,3.87505432,79.169,79.129,0.38685619]
["bitfinex-derivatives","SOLF0:USTF0",1771981202374,3.87505432,79.169,79.12,4.08467211]
["bitfinex-derivatives","SOLF0:USTF0",1771981202375,11.369,79.163,79.131,0.36369745]
["bitfinex-derivatives","SOLF0:USTF0",1771981202576,7.95972643,79.19,79.141,0.36369745]
["bitfinex-derivatives","SOLF0:USTF0",1771981202873,3.87505432,79.189,79.141,0.36369745]
["bitfinex-derivatives","SOLF0:USTF0",1771981203072,3.87505432,79.192,79.141,0.36369745]
["bitfinex-derivatives","SOLF0:USTF0",1771981203670,3.87505432,79.192,79.153,0.71748058]
["bitfinex-derivatives","SOLF0:USTF0",1771981203875,4.08467211,79.2,79.153,0.71748058]
["bitfinex-derivatives","SOLF0:USTF0",1771981204075,3.71454257,79.189,79.141,0.71748058]
["bitfinex-derivatives","SOLF0:USTF0",1771981204268,3.71454257,79.169,79.121,0.71748058]
["bitfinex-derivatives","SOLF0:USTF0",1771981204478,3.71454257,79.159,79.121,0.71748058]
["bitfinex-derivatives","SOLF0:USTF0",1771981205482,3.71454257,79.159,79.088,22.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771981205483,7.79921468,79.17,79.129,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981205783,4.08467211,79.18,79.131,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981205976,4.08467211,79.18,79.13,4.08467211]
["bitfinex-derivatives","SOLF0:USTF0",1771981205977,7.79921468,79.18,79.139,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981206172,3.71454257,79.18,79.139,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981206778,3.71454257,79.188,79.141,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981207272,3.71454257,79.188,79.15,0.84520887]
["bitfinex-derivatives","SOLF0:USTF0",1771981207877,3.71454257,79.188,79.153,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771981208177,4.08467211,79.2,79.14,4.08467211]
["bitfinex-derivatives","SOLF0:USTF0",1771981208178,7.79921468,79.2,79.154,0.80733384]
["bitfinex-derivatives","SOLF0:USTF0",1771981208379,3.71454257,79.199,79.154,0.80733384]
["bitfinex-derivatives","SOLF0:USTF0",1771981208685,3.71454257,79.169,79.127,0.80733384]
["bitfinex-derivatives","SOLF0:USTF0",1771981209277,4.08467211,79.17,79.138,0.76764168]
["bitfinex-derivatives","SOLF0:USTF0",1771981209475,3.71454257,79.181,79.138,0.76764168]
["bitfinex-derivatives","SOLF0:USTF0",1771981209476,4.08467211,79.18,79.138,0.76764168]
["bitfinex-derivatives","SOLF0:USTF0",1771981210082,3.71454257,79.179,79.138,0.76764168]
["bitfinex-derivatives","SOLF0:USTF0",1771981210777,3.71454257,79.179,79.139,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771981211786,3.71454257,79.179,79.139,12.13874586]
["bitfinex-derivatives","SOLF0:USTF0",1771981211989,3.71454257,79.179,79.14,0.76644586]
["bitfinex-derivatives","SOLF0:USTF0",1771981212287,3.71454257,79.179,79.148,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771981214284,4.08467211,79.19,79.159,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771981214488,4.08467211,79.19,79.103,176.9843]
["bitfinex-derivatives","SOLF0:USTF0",1771981214489,4.08467211,79.2,79.16,0.75505039]
["bitfinex-derivatives","SOLF0:USTF0",1771981215783,4.08467211,79.2,79.168,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771981216989,3.71454257,79.179,79.133,0.75266433]
["bitfinex-derivatives","SOLF0:USTF0",1771981217195,4.08467211,79.17,79.133,0.75266433]
["bitfinex-derivatives","SOLF0:USTF0",1771981218194,7.79921468,79.17,79.137,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771981218492,7.79921468,79.17,79.133,0.75266433]
["bitfinex-derivatives","SOLF0:USTF0",1771981219391,3.71454257,79.17,79.133,0.75266433]
["bitfinex-derivatives","SOLF0:USTF0",1771981219788,3.71454257,79.17,79.145,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771981220093,3.71454257,79.17,79.133,0.75266433]
["bitfinex-derivatives","SOLF0:USTF0",1771981220293,3.71454257,79.169,79.111,0.75131432]
["bitfinex-derivatives","SOLF0:USTF0",1771981220890,3.71454257,79.169,79.134,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1771981221695,4.08467211,79.15,79.125,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771981221895,3.71454257,79.159,79.125,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771981223295,3.71454257,79.159,79.132,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771981223693,3.71454257,79.189,79.141,0.84271894]
["bitfinex-derivatives","SOLF0:USTF0",1771981223893,15.67975333,79.24,79.084,179.22555213]
["bitfinex-derivatives","SOLF0:USTF0",1771981223894,3.71454257,79.169,79.124,0.84271894]
["bitfinex-derivatives","SOLF0:USTF0",1771981225700,3.71454257,79.169,79.139,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771981228500,4.08467211,79.18,79.147,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771981228702,7.92683205,79.18,79.147,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771981228905,3.84215994,79.179,79.147,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771981229806,3.84215994,79.179,79.14,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771981230004,7.92683205,79.16,79.125,1.22870182]
["bitfinex-derivatives","SOLF0:USTF0",1771981230202,3.84215994,79.159,79.125,1.22870182]
["bitfinex-derivatives","SOLF0:USTF0",1771981230507,3.84215994,79.159,79.094,22.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771981230508,3.84215994,79.159,79.101,1.22870182]
["bitfinex-derivatives","SOLF0:USTF0",1771981231609,3.84215994,79.177,79.133,1.17010714]
["bitfinex-derivatives","SOLF0:USTF0",1771981232813,3.84215994,79.177,79.139,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771981233509,3.84215994,79.177,79.141,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1771981233709,11.3654,79.188,79.142,1.17273333]
["bitfinex-derivatives","SOLF0:USTF0",1771981233710,3.84215994,79.188,79.142,1.17273333]
["bitfinex-derivatives","SOLF0:USTF0",1771981234412,3.84215994,79.188,79.148,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771981235814,11.3659,79.184,79.148,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771981236406,4.08467211,79.18,79.148,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771981236605,3.84215994,79.179,79.142,1.17273333]
["bitfinex-derivatives","SOLF0:USTF0",1771981236811,3.84215994,79.179,79.141,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1771981237111,3.84215994,79.179,79.131,1.19347639]
["bitfinex-derivatives","SOLF0:USTF0",1771981238913,4.08467211,79.19,79.141,1.19995505]
["bitfinex-derivatives","SOLF0:USTF0",1771981239215,11.3653,79.189,79.152,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771981240011,15.20745994,79.189,79.152,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771981243507,15.20745994,79.189,79.13,4.08191639]
["bitfinex-derivatives","SOLF0:USTF0",1771981243508,3.84215994,79.189,79.157,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771981244314,4.08191639,79.2,79.151,1.15694547]
["bitfinex-derivatives","SOLF0:USTF0",1771981244519,7.92407633,79.2,79.151,1.15694547]
["bitfinex-derivatives","SOLF0:USTF0",1771981245117,3.84215994,79.198,79.151,1.15694547]
["bitfinex-derivatives","SOLF0:USTF0",1771981245316,3.84215994,79.189,79.139,1.15707914]
["bitfinex-derivatives","SOLF0:USTF0",1771981245514,3.84215994,79.189,79.13,4.08191639]
["bitfinex-derivatives","SOLF0:USTF0",1771981245515,3.84215994,79.169,79.121,1.15707914]
["bitfinex-derivatives","SOLF0:USTF0",1771981245918,3.84215994,79.159,79.123,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771981247916,3.84215994,79.159,79.1,4.08191639]
["bitfinex-derivatives","SOLF0:USTF0",1771981247917,3.84215994,79.159,79.126,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771981248123,11.3684,79.167,79.127,1.16021682]
["bitfinex-derivatives","SOLF0:USTF0",1771981248519,4.08191639,79.16,79.127,1.16021682]
["bitfinex-derivatives","SOLF0:USTF0",1771981248714,3.84215994,79.159,79.122,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771981249223,3.84215994,79.159,79.115,1.16021682]
["bitfinex-derivatives","SOLF0:USTF0",1771981249224,3.84215994,79.149,79.115,1.16021682]
["bitfinex-derivatives","SOLF0:USTF0",1771981250219,11.3713,79.147,79.104,1.44892917]
["bitfinex-derivatives","SOLF0:USTF0",1771981250527,3.84215994,79.129,79.092,1.44892917]
["bitfinex-derivatives","SOLF0:USTF0",1771981250724,3.84215994,79.129,79.071,1.44892917]
["bitfinex-derivatives","SOLF0:USTF0",1771981251924,4.08191639,79.12,79.09,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771981253727,4.08191639,79.13,79.096,1.56547035]
["bitfinex-derivatives","SOLF0:USTF0",1771981254130,4.08191639,79.12,79.071,1.56547035]
["bitfinex-derivatives","SOLF0:USTF0",1771981255024,4.08191639,79.11,79.073,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771981255227,224.48600936,79.177,79.044,32.68849335]
["bitfinex-derivatives","SOLF0:USTF0",1771981255228,3.69727889,79.089,79.044,32.68849335]
["bitfinex-derivatives","SOLF0:USTF0",1771981255424,3.69727889,79.089,79.044,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981255627,37.82,79.15,79.056,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981255628,4.08191639,79.1,79.056,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981256025,3.69727889,79.102,79.056,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981256227,7.77919528,79.09,79.035,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981256528,4.08191639,79.08,79.035,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981256728,3.69727889,79.089,79.048,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981256925,3.69727889,79.079,79.031,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981257126,4.08191639,79.08,79.031,1.56084929]
["bitfinex-derivatives","SOLF0:USTF0",1771981257330,4.08191639,79.09,79.051,1.77598446]
["bitfinex-derivatives","SOLF0:USTF0",1771981258528,3.69727889,79.089,79.051,1.77598446]
["bitfinex-derivatives","SOLF0:USTF0",1771981260435,4.08191639,79.08,79.039,1.71650944]
["bitfinex-derivatives","SOLF0:USTF0",1771981260633,3.69727889,79.079,79.039,1.71650944]
["bitfinex-derivatives","SOLF0:USTF0",1771981261034,4.08191639,79.09,79.058,1.71650944]
["bitfinex-derivatives","SOLF0:USTF0",1771981262533,3.69727889,79.089,79.051,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771981263232,4.08191639,79.08,79.051,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771981264039,3.69727889,79.079,79.051,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771981265030,7.77919528,79.09,79.057,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771981265232,3.69727889,79.135,79.058,1.61579982]
["bitfinex-derivatives","SOLF0:USTF0",1771981265537,3.69727889,79.107,79.078,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771981266139,3.69727889,79.118,79.085,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771981266737,4.08191639,79.13,79.094,1.61579982]
["bitfinex-derivatives","SOLF0:USTF0",1771981266932,4.08191639,79.15,79.101,1.61579982]
["bitfinex-derivatives","SOLF0:USTF0",1771981267543,4.08191639,79.15,79.117,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771981267739,3.69727889,79.158,79.117,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771981267945,4.08191639,79.15,79.117,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771981268244,7.77919528,79.15,79.109,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771981268437,7.77919528,79.15,79.101,0.83489964]
["bitfinex-derivatives","SOLF0:USTF0",1771981268841,3.69727889,79.149,79.101,0.83489964]
["bitfinex-derivatives","SOLF0:USTF0",1771981269137,3.69727889,79.149,79.107,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771981273048,3.69727889,79.162,79.118,1.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1771981273646,3.69727889,79.162,79.08,10.94610118]
["bitfinex-derivatives","SOLF0:USTF0",1771981273647,3.69727889,79.162,79.105,1.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1771981274054,3.69727889,79.145,79.105,12.42632549]
["bitfinex-derivatives","SOLF0:USTF0",1771981274348,3.69727889,79.145,79.105,1.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1771981274547,3.69727889,79.145,79.081,1.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1771981275248,3.69727889,79.145,79.106,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771981277947,3.69727889,79.145,79.094,1.04935378]
["bitfinex-derivatives","SOLF0:USTF0",1771981277948,3.69727889,79.138,79.094,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771981278154,3.69727889,79.138,79.081,1.06232503]
["bitfinex-derivatives","SOLF0:USTF0",1771981279152,3.69727889,79.123,79.078,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1771981280947,3.69727889,79.142,79.099,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771981281249,3.69727889,79.142,79.087,1.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1771981281948,11.3724,79.139,79.098,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771981282145,3.69727889,79.138,79.098,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771981282851,9.81264532,79.177,79.098,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771981282852,3.69727889,79.152,79.098,1.02849928]
["bitfinex-derivatives","SOLF0:USTF0",1771981283653,3.69727889,79.152,79.113,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771981284157,3.69727889,79.152,79.113,1.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1771981285748,11.3707,79.151,79.113,1.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1771981285952,11.3707,79.151,79.081,1.11850508]
["bitfinex-derivatives","SOLF0:USTF0",1771981285953,3.90938284,79.15,79.081,1.11850508]
["bitfinex-derivatives","SOLF0:USTF0",1771981286753,3.90938284,79.15,79.108,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771981286952,3.90938284,79.15,79.104,1.11874171]
["bitfinex-derivatives","SOLF0:USTF0",1771981287255,3.90938284,79.15,79.114,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771981287961,3.90938284,79.15,79.107,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771981288754,15.28038284,79.149,79.113,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771981288955,3.90938284,79.149,79.113,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771981294662,11.3688,79.164,79.126,1.14923856]
["bitfinex-derivatives","SOLF0:USTF0",1771981294863,4.08645028,79.16,79.126,1.14923856]
["bitfinex-derivatives","SOLF0:USTF0",1771981295056,11.3688,79.164,79.126,1.14923856]
["bitfinex-derivatives","SOLF0:USTF0",1771981295256,3.90938284,79.167,79.135,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771981296062,11.3675,79.173,79.138,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771981296264,3.90938284,79.179,79.138,12.52254204]
["bitfinex-derivatives","SOLF0:USTF0",1771981297165,3.90938284,79.179,79.139,1.15014204]
["bitfinex-derivatives","SOLF0:USTF0",1771981297362,11.3669,79.177,79.14,12.61012885]
["bitfinex-derivatives","SOLF0:USTF0",1771981299764,3.90938284,79.179,79.146,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771981300167,4.08645028,79.19,79.147,1.21638611]
["bitfinex-derivatives","SOLF0:USTF0",1771981300368,22.7213,79.221,79.115,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771981300369,4.08645028,79.2,79.151,1.21638611]
["bitfinex-derivatives","SOLF0:USTF0",1771981300567,4.08645028,79.2,79.15,4.08645028]
["bitfinex-derivatives","SOLF0:USTF0",1771981300568,11.364,79.198,79.159,1.21638611]
["bitfinex-derivatives","SOLF0:USTF0",1771981300760,22.7161,79.239,79.14,5.30283639]
["bitfinex-derivatives","SOLF0:USTF0",1771981300761,7.99583312,79.19,79.14,5.30283639]
["bitfinex-derivatives","SOLF0:USTF0",1771981300960,4.08645028,79.18,79.146,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771981301465,3.90938284,79.188,79.152,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771981304867,11.3629,79.205,79.156,1.08515486]
["bitfinex-derivatives","SOLF0:USTF0",1771981305071,11.3629,79.205,79.161,1.08515486]
["bitfinex-derivatives","SOLF0:USTF0",1771981305670,11.3629,79.205,79.164,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771981305868,11.3629,79.205,79.165,1.08679191]
["bitfinex-derivatives","SOLF0:USTF0",1771981306671,11.3629,79.205,79.168,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771981306870,11.3629,79.205,79.168,12.45489191]
["bitfinex-derivatives","SOLF0:USTF0",1771981307273,3.90938284,79.213,79.168,12.45489191]
["bitfinex-derivatives","SOLF0:USTF0",1771981307471,4.08293803,79.21,79.168,12.45489191]
["bitfinex-derivatives","SOLF0:USTF0",1771981307666,3.90938284,79.213,79.175,1.07352593]
["bitfinex-derivatives","SOLF0:USTF0",1771981308271,3.90938284,79.213,79.176,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771981308873,37.9,79.256,79.121,176.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771981308874,3.90938284,79.237,79.186,1.07352593]
["bitfinex-derivatives","SOLF0:USTF0",1771981309765,4.08293803,79.25,79.201,1.3141527]
["bitfinex-derivatives","SOLF0:USTF0",1771981309970,3.90938284,79.255,79.211,1.3141527]
["bitfinex-derivatives","SOLF0:USTF0",1771981310166,4.08293803,79.26,79.211,1.3141527]
["bitfinex-derivatives","SOLF0:USTF0",1771981310376,3.90938284,79.268,79.226,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771981311577,4.08293803,79.26,79.226,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771981311977,3.90938284,79.239,79.181,1.40071647]
["bitfinex-derivatives","SOLF0:USTF0",1771981312181,3.90938284,79.239,79.191,1.40071647]
["bitfinex-derivatives","SOLF0:USTF0",1771981313274,3.90938284,79.259,79.212,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771981313474,3.90938284,79.259,79.213,1.02739838]
["bitfinex-derivatives","SOLF0:USTF0",1771981313974,3.90938284,79.273,79.213,1.02739838]
["bitfinex-derivatives","SOLF0:USTF0",1771981314383,3.90938284,79.273,79.236,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771981314588,3.90938284,79.299,79.227,1.02739838]
["bitfinex-derivatives","SOLF0:USTF0",1771981315886,10.92043309,79.3,79.227,1.02739838]
["bitfinex-derivatives","SOLF0:USTF0",1771981315887,3.86134446,79.292,79.249,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771981317076,3.86134446,79.29,79.236,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771981317283,3.86134446,79.29,79.227,1.02739838]
["bitfinex-derivatives","SOLF0:USTF0",1771981317284,3.86134446,79.279,79.202,1.03209579]
["bitfinex-derivatives","SOLF0:USTF0",1771981318184,3.86134446,79.27,79.229,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771981318582,3.86134446,79.27,79.215,1.03209579]
["bitfinex-derivatives","SOLF0:USTF0",1771981319687,3.86134446,79.268,79.221,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771981322093,3.86134446,79.259,79.199,1.08761475]
["bitfinex-derivatives","SOLF0:USTF0",1771981322397,3.86134446,79.259,79.185,1.08761475]
["bitfinex-derivatives","SOLF0:USTF0",1771981322995,3.86134446,79.244,79.2,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771981323294,3.86134446,79.239,79.185,1.08761475]
["bitfinex-derivatives","SOLF0:USTF0",1771981324489,3.86134446,79.239,79.16,10.92043309]
["bitfinex-derivatives","SOLF0:USTF0",1771981324696,10.92043309,79.24,79.16,1.12622087]
["bitfinex-derivatives","SOLF0:USTF0",1771981324697,3.86134446,79.228,79.16,1.12622087]
["bitfinex-derivatives","SOLF0:USTF0",1771981325894,15.22234446,79.218,79.178,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771981326198,3.86134446,79.217,79.16,1.12622087]
["bitfinex-derivatives","SOLF0:USTF0",1771981327298,3.86134446,79.204,79.16,1.12622087]
["bitfinex-derivatives","SOLF0:USTF0",1771981328099,11.3632,79.203,79.163,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771981328395,3.86134446,79.202,79.146,1.20164124]
["bitfinex-derivatives","SOLF0:USTF0",1771981329402,3.86134446,79.199,79.146,1.20164124]
["bitfinex-derivatives","SOLF0:USTF0",1771981329800,3.86134446,79.199,79.153,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771981330401,3.86134446,79.199,79.146,1.20164124]
["bitfinex-derivatives","SOLF0:USTF0",1771981330402,3.86134446,79.189,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771981330994,3.86134446,79.187,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771981331600,10.92043309,79.2,79.145,1.22450547]
["bitfinex-derivatives","SOLF0:USTF0",1771981332002,3.86134446,79.199,79.145,1.22450547]
["bitfinex-derivatives","SOLF0:USTF0",1771981332205,3.86134446,79.199,79.157,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771981332503,3.86134446,79.199,79.145,1.22450547]
["bitfinex-derivatives","SOLF0:USTF0",1771981333201,3.86134446,79.217,79.158,1.22450547]
["bitfinex-derivatives","SOLF0:USTF0",1771981333796,3.86134446,79.217,79.187,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771981334501,3.86134446,79.217,79.156,1.26656734]
["bitfinex-derivatives","SOLF0:USTF0",1771981334892,3.86134446,79.217,79.175,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1771981335093,3.86134446,79.217,79.169,1.26656734]
["bitfinex-derivatives","SOLF0:USTF0",1771981336707,3.86134446,79.217,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771981336906,3.86134446,79.217,79.169,1.26656734]
["bitfinex-derivatives","SOLF0:USTF0",1771981337306,3.86134446,79.217,79.173,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771981337702,3.86134446,79.209,79.152,1.36418953]
["bitfinex-derivatives","SOLF0:USTF0",1771981337904,3.86134446,79.204,79.164,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771981341107,37.9,79.253,79.108,176.971]
["bitfinex-derivatives","SOLF0:USTF0",1771981341108,3.86134446,79.219,79.165,1.37604509]
["bitfinex-derivatives","SOLF0:USTF0",1771981342810,10.92043309,79.23,79.165,1.37604509]
["bitfinex-derivatives","SOLF0:USTF0",1771981343010,3.86134446,79.229,79.165,1.37604509]
["bitfinex-derivatives","SOLF0:USTF0",1771981343805,3.86134446,79.229,79.185,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771981344809,10.92043309,79.27,79.178,1.38772332]
["bitfinex-derivatives","SOLF0:USTF0",1771981345113,10.92043309,79.25,79.181,4.00789828]
["bitfinex-derivatives","SOLF0:USTF0",1771981345604,11.3567,79.248,79.2,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771981345815,10.92043309,79.25,79.181,4.00789828]
["bitfinex-derivatives","SOLF0:USTF0",1771981346305,11.3593,79.23,79.186,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771981346904,11.3593,79.23,79.192,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771981348006,3.99534347,79.248,79.181,4.00789828]
["bitfinex-derivatives","SOLF0:USTF0",1771981349703,3.99534347,79.248,79.192,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771981350205,3.99534347,79.235,79.199,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771981353515,3.99534347,79.233,79.192,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771981353716,3.99534347,79.233,79.181,4.00789828]
["bitfinex-derivatives","SOLF0:USTF0",1771981354806,11.3578,79.241,79.181,4.00789828]
["bitfinex-derivatives","SOLF0:USTF0",1771981355912,11.3578,79.241,79.204,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771981358111,3.99534347,79.235,79.197,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1771981359706,11.3588,79.234,79.197,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1771981360212,3.99534347,79.25,79.209,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771981360807,15.35014347,79.262,79.21,3.93362551]
["bitfinex-derivatives","SOLF0:USTF0",1771981361708,3.99534347,79.262,79.229,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771981362110,3.99534347,79.276,79.224,3.93362551]
["bitfinex-derivatives","SOLF0:USTF0",1771981362613,3.99534347,79.276,79.21,10.9145963]
["bitfinex-derivatives","SOLF0:USTF0",1771981362614,3.99534347,79.276,79.249,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771981369016,3.99534347,79.276,79.242,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771981371617,3.99534347,79.276,79.248,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771981371922,3.99534347,79.319,79.237,3.93362551]
["bitfinex-derivatives","SOLF0:USTF0",1771981372421,3.99534347,79.31,79.27,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771981373120,11.348,79.309,79.272,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771981373320,11.348,79.309,79.273,3.93362551]
["bitfinex-derivatives","SOLF0:USTF0",1771981374121,3.99534347,79.31,79.274,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771981375025,3.99534347,79.323,79.281,3.93362551]
["bitfinex-derivatives","SOLF0:USTF0",1771981376817,3.99534347,79.323,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771981378029,3.99534347,79.323,79.287,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771981378525,3.95084319,79.317,79.276,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771981378727,3.95084319,79.317,79.24,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981379229,4.06969435,79.31,79.261,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981379426,4.06969435,79.31,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771981380930,8.02053754,79.33,79.292,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981381435,15.29594319,79.329,79.293,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771981382034,3.95084319,79.329,79.293,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771981382733,3.95084319,79.338,79.3,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771981382936,4.06969435,79.33,79.3,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771981383234,3.95084319,79.33,79.292,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981383534,3.95084319,79.33,79.293,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771981386345,3.95084319,79.328,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981387744,3.95084319,79.324,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771981389045,3.95084319,79.324,79.286,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981390641,3.95084319,79.324,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771981393548,11.3447,79.332,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771981394143,15.29554319,79.332,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771981394346,3.95084319,79.319,79.281,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771981394744,3.95084319,79.319,79.273,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981395648,3.95084319,79.319,79.287,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771981395948,3.95084319,79.369,79.287,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981396142,3.95084319,79.369,79.301,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981396342,3.95084319,79.369,79.322,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981397048,3.95084319,79.389,79.322,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981397250,3.95084319,79.383,79.337,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771981397444,3.95084319,79.383,79.337,15.16692588]
["bitfinex-derivatives","SOLF0:USTF0",1771981397640,10.89612792,79.39,79.338,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981397840,3.95084319,79.411,79.36,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981398345,3.95084319,79.397,79.354,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771981398840,11.3366,79.389,79.344,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981399044,3.95084319,79.388,79.344,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981399240,3.95084319,79.388,79.331,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981399643,3.95084319,79.377,79.331,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981399843,3.95084319,79.377,79.316,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981400543,3.95084319,79.366,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771981401644,11.3403,79.363,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771981401850,3.95084319,79.366,79.328,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771981402652,11.3375,79.383,79.333,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981403541,11.3384,79.377,79.333,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981403746,3.95084319,79.394,79.317,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981403947,3.95084319,79.379,79.317,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981404250,11.3401,79.365,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981404448,3.95084319,79.364,79.317,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981405142,15.29104319,79.364,79.317,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981405344,4.0644896,79.36,79.317,3.82302588]
["bitfinex-derivatives","SOLF0:USTF0",1771981405744,4.0644896,79.35,79.301,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981405947,22.6711,79.396,79.301,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981405948,4.0644896,79.34,79.301,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981406151,4.0644896,79.33,79.287,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981407247,60.5769,79.376,79.224,176.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771981407248,4.0644896,79.32,79.281,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771981408559,3.81627345,79.345,79.289,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981408756,4.0644896,79.33,79.289,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981409252,3.81627345,79.337,79.274,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981409447,3.81627345,79.329,79.246,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981409650,3.81627345,79.329,79.273,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981409947,3.81627345,79.349,79.273,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981410254,3.81627345,79.349,79.26,10.89502747]
["bitfinex-derivatives","SOLF0:USTF0",1771981410255,3.81627345,79.379,79.311,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981410847,11.3387,79.374,79.33,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771981411052,3.81627345,79.399,79.331,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981411453,11.3373,79.384,79.333,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771981411653,11.3373,79.384,79.333,15.30563318]
["bitfinex-derivatives","SOLF0:USTF0",1771981411849,3.81627345,79.399,79.333,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981412056,3.81627345,79.399,79.301,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981412449,11.3383,79.377,79.326,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981412657,3.81627345,79.385,79.326,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981413656,11.3392,79.371,79.326,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981414853,3.81627345,79.364,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981415852,11.3405,79.361,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981416059,3.81627345,79.364,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981418151,3.81627345,79.364,79.314,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771981418349,11.3422,79.35,79.309,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981418559,11.3422,79.35,79.262,22.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771981418560,3.81627345,79.349,79.295,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981419064,11.3436,79.34,79.298,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771981419354,3.81627345,79.349,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981419551,11.3433,79.342,79.302,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771981419752,3.81627345,79.349,79.284,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981420562,3.81627345,79.324,79.269,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981421757,3.81627345,79.358,79.271,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981422458,11.3429,79.345,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981422762,3.81627345,79.358,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981423663,11.3439,79.338,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981424957,11.3429,79.345,79.3,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771981428469,15.15917345,79.345,79.3,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771981431358,11.3437,79.339,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981431561,15.15997345,79.339,79.299,3.96113318]
["bitfinex-derivatives","SOLF0:USTF0",1771981433765,3.81627345,79.334,79.298,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771981437073,3.81627345,79.334,79.303,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771981438760,11.3434,79.342,79.303,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771981438761,11.3434,79.342,79.304,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981439168,11.3434,79.342,79.305,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771981439374,11.3434,79.342,79.305,15.34322779]
["bitfinex-derivatives","SOLF0:USTF0",1771981439575,11.3434,79.342,79.305,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981440174,3.92961464,79.347,79.309,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771981440870,11.3419,79.352,79.313,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981442672,11.3419,79.352,79.315,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771981442867,3.92961464,79.348,79.287,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981443069,3.92961464,79.339,79.257,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981443275,11.69980842,79.361,79.23,10.89808428]
["bitfinex-derivatives","SOLF0:USTF0",1771981443276,3.92961464,79.319,79.277,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771981443477,3.92961464,79.336,79.269,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981443772,3.92961464,79.336,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981443975,3.92961464,79.334,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981444178,3.92961464,79.332,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981444772,11.3474,79.313,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981445486,3.92961464,79.314,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981448274,3.92961464,79.305,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771981448576,3.92961464,79.305,79.257,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981448778,3.92961464,79.305,79.265,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771981448974,3.92961464,79.305,79.266,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981449570,11.3488,79.303,79.266,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981449778,3.92961464,79.302,79.252,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981450279,11.3492,79.301,79.26,3.99472779]
["bitfinex-derivatives","SOLF0:USTF0",1771981450877,37.9,79.41,79.27,10.89808428]
["bitfinex-derivatives","SOLF0:USTF0",1771981451074,10.89808428,79.36,79.27,10.89808428]
["bitfinex-derivatives","SOLF0:USTF0",1771981451274,4.06822592,79.31,79.26,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981451476,4.06822592,79.31,79.275,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771981451677,4.06822592,79.31,79.25,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981451872,4.06822592,79.3,79.25,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981452379,4.06822592,79.31,79.274,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771981454173,4.06822592,79.3,79.267,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771981454477,4.06822592,79.28,79.23,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981454881,4.06822592,79.29,79.24,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981455784,15.13402101,79.312,79.26,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981455979,4.06822592,79.31,79.26,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981456379,4.06822592,79.31,79.21,176.745]
["bitfinex-derivatives","SOLF0:USTF0",1771981456380,4.06822592,79.32,79.27,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981456680,19.20224693,79.32,79.27,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981456981,15.13402101,79.319,79.27,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981457681,15.13402101,79.319,79.282,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771981461886,11.3467,79.318,79.274,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771981463487,15.1385444,79.317,79.274,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771981463687,15.1385444,79.299,79.25,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981463886,15.1385444,79.299,79.24,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981464288,15.1385444,79.299,79.258,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771981465184,15.1385444,79.299,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771981467985,11.3481,79.308,79.272,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771981468588,15.17694471,79.318,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771981470293,11.347,79.316,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771981472698,15.17694471,79.318,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771981474896,15.17472581,79.349,79.29,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981475090,15.17472581,79.349,79.3,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981475288,15.17472581,79.379,79.34,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771981477093,15.17472581,79.379,79.33,4.06822592]
["bitfinex-derivatives","SOLF0:USTF0",1771981477094,15.17472581,79.379,79.333,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771981477896,15.12149729,79.369,79.325,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771981478789,11.3395,79.368,79.325,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771981479199,26.46099729,79.368,79.325,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771981481699,15.12149729,79.368,79.332,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1771981481896,15.12149729,79.368,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981482291,15.12223301,79.359,79.275,22.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771981482496,15.12223301,79.359,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981482699,15.12223301,79.359,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981483002,11.3413,79.356,79.316,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771981483206,15.12223301,79.355,79.316,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771981486698,11.3419,79.352,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981486904,11.3419,79.352,79.309,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981486905,15.16187886,79.349,79.309,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981487699,26.50417886,79.349,79.309,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771981487901,15.15763197,79.348,79.301,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771981488805,11.3431,79.343,79.301,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771981489201,11.3431,79.343,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981490508,11.3431,79.343,79.307,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771981493104,26.50167231,79.343,79.307,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771981493304,2.19279591,79.439,79.307,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771981493305,11.3434,79.341,79.307,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771981493609,15.15833827,79.34,79.307,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771981500205,15.15833827,79.34,79.312,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771981500413,15.12428307,79.353,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981501105,15.12428307,79.352,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981501301,4.06324008,79.34,79.29,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981501501,15.10244594,79.339,79.29,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981502711,15.10244594,79.339,79.308,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771981503809,15.12271575,79.351,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981504009,15.12271575,79.351,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981504407,15.12271575,79.351,79.25,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1771981504408,15.12271575,79.339,79.29,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981505011,15.12271575,79.337,79.28,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981505515,15.12271575,79.337,79.29,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981505919,15.12271575,79.337,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981506319,15.12271575,79.337,79.29,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981507517,15.16338722,79.355,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981507719,15.16338722,79.355,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981508116,15.16338722,79.355,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771981508417,15.16338722,79.355,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981508613,15.16338722,79.367,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981509722,15.16338722,79.367,79.334,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771981510722,15.16420527,79.365,79.327,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771981511619,15.16420527,79.365,79.333,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771981513119,15.16420527,79.365,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981513525,15.16420527,79.365,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981514627,15.16420527,79.365,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981514823,15.16420527,79.365,79.333,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771981523126,15.16420527,79.365,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981523127,15.16420527,79.365,79.338,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771981523333,15.16420527,79.365,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981523530,15.16420527,79.365,79.339,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771981524032,15.16262418,79.387,79.33,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981524533,15.16262418,79.387,79.34,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981525026,4.06324008,79.37,79.344,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771981525223,15.16262418,79.359,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981525825,15.16262418,79.359,79.33,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771981527936,15.16262418,79.359,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981528137,15.18725691,79.369,79.32,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981528536,15.18725691,79.369,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771981530538,11.3397,79.367,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771981530738,15.19746777,79.366,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771981536341,15.19686158,79.359,79.323,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771981537740,15.18620438,79.349,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981537947,15.18620438,79.349,79.291,22.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771981538539,15.18620438,79.347,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981539934,15.18620438,79.347,79.3,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981540147,15.18335384,79.358,79.31,4.06324008]
["bitfinex-derivatives","SOLF0:USTF0",1771981540943,15.18335384,79.358,79.328,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771981545548,15.18335384,79.358,79.31,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981547353,15.18238552,79.349,79.3,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981548457,15.18238552,79.349,79.291,22.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771981548660,11.3426,79.347,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981548955,15.18238552,79.346,79.311,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981550354,15.18238552,79.346,79.316,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771981551457,11.3433,79.342,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981551650,26.49761755,79.342,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981552050,15.15431755,79.341,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981552457,15.40777773,79.34,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981552756,15.15431755,79.339,79.304,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771981554147,49.61367056,79.386,79.267,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771981554148,15.15135362,79.304,79.267,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771981554351,4.06417773,79.29,79.24,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981554950,4.06417773,79.28,79.23,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981555159,19.21553135,79.28,79.23,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981555446,19.21553135,79.28,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771981561357,15.15135362,79.28,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771981561751,15.26650556,79.269,79.237,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771981562248,4.06417773,79.28,79.23,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981562558,15.26650556,79.279,79.23,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981563553,15.23800957,79.296,79.249,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771981564560,15.23800957,79.288,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771981564861,15.23800957,79.288,79.23,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981565658,15.23800957,79.288,79.247,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771981566363,15.20658539,79.301,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771981566666,15.20658539,79.299,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771981567661,11.3496,79.298,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771981567857,15.20613609,79.297,79.258,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771981569865,4.06417773,79.3,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771981570256,15.20677384,79.306,79.266,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771981570563,15.20677384,79.306,79.272,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771981571454,4.06417773,79.3,79.272,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771981574567,15.19623885,79.319,79.285,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771981575265,4.06417773,79.31,79.276,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771981575463,15.19623885,79.299,79.25,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981576363,15.19623885,79.299,79.276,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771981577471,15.18123894,79.319,79.27,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981578065,4.06417773,79.33,79.27,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981578267,15.18123894,79.329,79.293,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771981579372,37.9,79.39,79.264,22.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771981579373,15.18123894,79.37,79.32,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981579669,15.201027,79.369,79.32,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981580667,15.201027,79.369,79.331,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771981580873,37.9,79.42,79.278,176.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771981580874,15.201027,79.408,79.36,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981581171,15.201027,79.408,79.37,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981581371,15.201027,79.408,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771981581565,15.39130915,79.421,79.39,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981582162,15.39130915,79.462,79.41,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981582375,176.0626,79.518,79.38,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981582376,15.39130915,79.439,79.38,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981582575,15.39130915,79.439,79.381,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771981582771,15.39130915,79.429,79.37,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981583265,2.19161518,79.463,79.42,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981583464,4.06417773,79.47,79.362,176.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771981583666,15.6502757,79.469,79.43,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981584264,15.6502757,79.469,79.412,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771981584476,15.6502757,79.469,79.43,4.06417773]
["bitfinex-derivatives","SOLF0:USTF0",1771981585375,15.6502757,79.469,79.412,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771981585775,8.282e-05,79.493,79.43,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981586271,8.282e-05,79.493,79.41,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981586482,11.322,79.491,79.41,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981586779,11.322,79.491,79.43,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981587172,11.3202,79.504,79.433,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771981587380,37.9,79.549,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981587576,2.1897328,79.543,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981587770,7.58874426,79.522,79.455,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771981588170,7.58874426,79.522,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981588375,7.58874426,79.516,79.451,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771981588771,7.58874426,79.516,79.375,176.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771981588976,7.58874426,79.514,79.43,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981589173,7.58874426,79.514,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981589677,7.58874426,79.514,79.452,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771981590078,7.58874426,79.514,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981590380,7.45586851,79.512,79.44,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771981591173,7.45586851,79.508,79.44,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771981591580,7.45586851,79.508,79.45,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771981593380,7.45586851,79.508,79.45,22.18403357]
["bitfinex-derivatives","SOLF0:USTF0",1771981593583,7.45586851,79.508,79.46,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771981593785,7.45586851,79.508,79.45,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981594282,7.45586851,79.508,79.459,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771981594480,2.18924377,79.563,79.47,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981594683,7.45977206,79.58,79.49,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981594884,7.45977206,79.579,79.49,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981595389,7.45977206,79.545,79.49,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981595683,7.45977206,79.545,79.482,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771981596185,2.18840397,79.583,79.456,176.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771981596381,7.62889215,79.672,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981596585,7.62889215,79.659,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981596784,7.62889215,79.652,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981597186,7.62889215,79.63,79.571,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771981597386,7.62889215,79.63,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981597587,2.18625924,79.653,79.508,22.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771981597588,7.41473288,79.652,79.58,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981597886,7.41473288,79.659,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981598183,7.41473288,79.639,79.55,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981598484,7.41473288,79.639,79.518,203.10835312]
["bitfinex-derivatives","SOLF0:USTF0",1771981598485,18.33384614,79.683,79.591,0.68613509]
["bitfinex-derivatives","SOLF0:USTF0",1771981598678,18.33384614,79.683,79.62,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981598879,18.33384614,79.683,79.621,0.68613509]
["bitfinex-derivatives","SOLF0:USTF0",1771981599083,4.614e-05,79.683,79.65,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981599284,4.614e-05,79.683,79.641,0.68613509]
["bitfinex-derivatives","SOLF0:USTF0",1771981600286,175.6027,79.726,79.621,0.73890956]
["bitfinex-derivatives","SOLF0:USTF0",1771981600490,3.76508708,79.719,79.621,0.73890956]
["bitfinex-derivatives","SOLF0:USTF0",1771981600981,11.2945,79.685,79.621,0.73890956]
["bitfinex-derivatives","SOLF0:USTF0",1771981601185,3.76508708,79.685,79.621,0.73890956]
["bitfinex-derivatives","SOLF0:USTF0",1771981602379,15.06258708,79.664,79.61,10.85633357]
["bitfinex-derivatives","SOLF0:USTF0",1771981602992,11.2958,79.676,79.611,0.65118907]
["bitfinex-derivatives","SOLF0:USTF0",1771981603191,3.76508708,79.682,79.611,0.65118907]
["bitfinex-derivatives","SOLF0:USTF0",1771981603390,3.76508708,79.682,79.62,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981603590,3.76508708,79.679,79.62,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981603790,3.76508708,79.679,79.611,0.65118907]
["bitfinex-derivatives","SOLF0:USTF0",1771981604193,3.76508708,79.674,79.611,0.65118907]
["bitfinex-derivatives","SOLF0:USTF0",1771981604397,3.76508708,79.674,79.593,0.64137547]
["bitfinex-derivatives","SOLF0:USTF0",1771981604693,11.3019,79.633,79.574,0.64137547]
["bitfinex-derivatives","SOLF0:USTF0",1771981604892,37.9,79.679,79.56,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981604893,8.708e-05,79.657,79.611,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981605089,10.79889337,79.75,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981605593,11.2903,79.715,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981605990,2.18366643,79.753,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981605991,11.2917,79.704,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981606191,2.18366643,79.753,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981606397,10.79889337,79.74,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981606596,11.2914,79.707,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981608097,11.2928,79.697,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981608497,11.2909,79.71,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981608693,3.76508708,79.709,79.651,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981608901,3.76508708,79.709,79.611,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981609196,11.2957,79.676,79.611,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981609794,3.76508708,79.675,79.611,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981610193,3.76508708,79.675,79.591,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981611696,11.2987,79.656,79.591,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981613396,3.76508708,79.646,79.574,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981614401,10.79889337,79.66,79.574,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981614402,3.76508708,79.639,79.574,3.89283763]
["bitfinex-derivatives","SOLF0:USTF0",1771981616700,3.76508708,79.639,79.58,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981618906,15.1527853,79.637,79.58,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981620200,11.3024,79.629,79.58,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981621104,3.8515853,79.637,79.559,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981622303,11.3046,79.614,79.559,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981623007,11.3064,79.601,79.559,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981625608,11.3078,79.591,79.542,15.30683216]
["bitfinex-derivatives","SOLF0:USTF0",1771981625804,11.3078,79.591,79.543,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981626408,11.3067,79.599,79.544,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771981626811,11.3067,79.599,79.545,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981627607,10.79889337,79.64,79.518,203.10835312]
["bitfinex-derivatives","SOLF0:USTF0",1771981627608,15.1555853,79.618,79.555,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981628304,11.3047,79.613,79.56,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771981630211,11.3047,79.613,79.56,15.30423216]
["bitfinex-derivatives","SOLF0:USTF0",1771981631714,11.3047,79.613,79.565,3.99213216]
["bitfinex-derivatives","SOLF0:USTF0",1771981632615,11.3057,79.606,79.557,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771981634113,5.65765432,79.678,79.591,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981634307,5.65765432,79.709,79.6,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981634512,5.65765432,79.689,79.6,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981634913,5.65765432,79.649,79.58,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981635314,5.65765432,79.649,79.5,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981635315,5.65765432,79.749,79.63,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981635512,5.65765432,79.749,79.593,175.894]
["bitfinex-derivatives","SOLF0:USTF0",1771981635513,5.65765432,79.711,79.64,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981636108,10.79889337,79.73,79.64,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981636109,5.77303814,79.699,79.645,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771981636617,17.06573814,79.698,79.645,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771981637216,17.06573814,79.698,79.577,175.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771981637217,5.77303814,79.779,79.661,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981637413,5.77303814,79.779,79.641,175.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771981637414,5.77303814,79.779,79.7,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981637608,11.2888,79.725,79.68,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981637810,5.62225632,79.738,79.664,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771981638517,5.62225632,79.734,79.664,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771981639807,11.2882,79.729,79.664,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771981641515,11.29,79.717,79.65,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771981643914,16.8871109,79.706,79.639,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771981644419,11.2915,79.706,79.639,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771981646920,11.2898,79.718,79.648,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771981648028,11.2898,79.718,79.659,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1771981649929,11.2898,79.718,79.604,22.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771981649930,5.62017963,79.689,79.59,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981650122,5.62017963,79.669,79.59,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981652831,5.63041466,79.663,79.59,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981653830,5.63041466,79.663,79.622,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771981655633,16.91627062,79.681,79.622,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771981655832,5.61239946,79.68,79.622,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771981656732,5.61239946,79.676,79.622,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771981657533,5.61239946,79.676,79.63,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771981658035,5.61387286,79.673,79.621,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771981658828,37.66,79.699,79.621,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771981659031,37.66,79.699,79.578,22.619]
["bitfinex-derivatives","SOLF0:USTF0",1771981659032,24.44387286,79.792,79.654,175.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771981659235,24.44387286,79.792,79.71,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981659433,24.44387286,79.792,79.742,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771981659632,24.44387286,79.792,79.73,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981660134,24.45459625,79.823,79.75,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981660334,10.79889337,79.85,79.636,175.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771981660335,24.45459625,79.769,79.636,175.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771981660535,24.45459625,79.742,79.682,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771981661036,24.45459625,79.737,79.673,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771981661238,24.45459625,79.737,79.65,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981662434,175.4869,79.778,79.65,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981662435,24.44646281,79.714,79.65,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981662737,10.79889337,79.77,79.67,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981662932,175.4509,79.795,79.65,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981662933,11.2868,79.74,79.65,10.79889337]
["bitfinex-derivatives","SOLF0:USTF0",1771981663338,11.2868,79.74,79.66,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981664537,14.10778357,79.739,79.66,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981664737,37.66,79.788,79.66,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981664933,142.09660418,79.849,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981665139,14.10778357,79.836,79.75,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981665538,14.10778357,79.816,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981666137,14.10778357,79.816,79.755,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771981666735,14.08903447,79.813,79.755,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771981667046,14.08903447,79.813,79.764,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771981668332,14.08903447,79.813,79.76,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981668845,14.08903447,79.813,79.74,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981669235,13.94002888,79.809,79.72,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981670741,13.959034,79.849,79.74,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981670942,13.959034,79.829,79.74,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981671441,10.78724563,79.85,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981671442,13.959034,79.797,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981672841,11.2787,79.796,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981673039,13.95224525,79.795,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981674236,11.2805,79.784,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981674441,14.00118047,79.783,79.731,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771981674636,14.00118047,79.783,79.721,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771981675036,14.00118047,79.783,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981675037,14.00118047,79.781,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981676740,14.00118047,79.781,79.73,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771981678536,14.01188084,79.779,79.721,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771981678935,14.01188084,79.779,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981679136,14.01188084,79.779,79.718,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771981679440,14.01188084,79.779,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981679644,14.02025134,79.778,79.726,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771981680241,14.02025134,79.778,79.734,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771981680449,14.02025134,79.778,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981681046,14.02025134,79.778,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981681239,14.02025134,79.748,79.698,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1771981681447,14.02025134,79.748,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981681646,14.0461013,79.739,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981682347,14.0461013,79.759,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981682947,11.2841,79.758,79.698,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771981683248,14.0461013,79.759,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981683551,37.66,79.778,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981683552,14.0461013,79.739,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981684248,13.93393821,79.726,79.681,275.47392611]
["bitfinex-derivatives","SOLF0:USTF0",1771981684546,13.93393821,79.726,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981684745,13.93393821,79.769,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981685746,13.94199242,79.825,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981685949,32.77199242,79.819,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981686449,32.77199242,79.816,79.71,22.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771981686646,32.77199242,79.816,79.72,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981687549,32.65022761,79.813,79.755,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771981688444,32.65022761,79.813,79.698,175.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771981688445,32.65022761,79.813,79.74,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981689146,32.65022761,79.81,79.74,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981689747,32.68084888,79.808,79.752,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771981690052,32.68084888,79.789,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981690251,32.68084888,79.775,79.724,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771981690655,32.68084888,79.775,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981690856,32.68084888,79.772,79.711,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771981691553,32.68084888,79.772,79.72,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771981692052,32.68084888,79.772,79.73,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771981692651,32.68084888,79.772,79.68,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981692652,32.66407689,79.795,79.738,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771981693750,32.65684099,79.792,79.738,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771981694147,32.65684099,79.786,79.73,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771981694754,32.65684099,79.786,79.737,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771981695056,32.65684099,79.786,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981695255,11.2818,79.775,79.725,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771981695451,11.2818,79.775,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981695452,32.65684099,79.786,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981695656,32.65684099,79.786,79.72,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981696050,11.2806,79.783,79.732,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771981696250,32.65936785,79.782,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981696751,10.78724563,79.79,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981696752,32.65936785,79.764,79.72,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771981697757,32.6697276,79.758,79.68,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981697953,32.6697276,79.758,79.667,22.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771981698550,32.6697276,79.748,79.693,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771981699251,32.6697276,79.748,79.63,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981699252,11.53445947,79.804,79.7,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981699452,175.2852,79.87,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981699453,32.6697276,79.803,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981699650,32.6697276,79.803,79.71,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981699849,32.62137703,79.799,79.71,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981700255,32.62137703,79.799,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981700462,32.62137703,79.799,79.754,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771981701155,32.62137703,79.799,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981701156,32.62137703,79.799,79.744,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1771981703664,32.60147544,79.794,79.732,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771981704161,32.60147544,79.794,79.71,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981704367,10.78724563,79.8,79.732,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771981704368,32.60147544,79.792,79.732,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771981704563,32.60147544,79.792,79.703,175.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771981704766,32.60147544,79.792,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981705059,32.60147544,79.792,79.745,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771981706662,32.60147544,79.792,79.754,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771981706964,32.60147544,79.792,79.73,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981707657,32.60147544,79.792,79.746,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771981709865,32.60147544,79.792,79.688,175.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771981709866,32.59689294,79.789,79.71,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981710767,32.59689294,79.764,79.715,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771981711869,32.60884106,79.762,79.715,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771981712662,32.60884106,79.76,79.715,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771981712869,32.60884106,79.76,79.704,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1771981713065,32.60884106,79.76,79.69,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981713772,32.61173034,79.758,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771981714668,11.2843,79.757,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771981714873,32.61173034,79.756,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771981715077,32.61173034,79.756,79.702,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771981715472,32.61173034,79.748,79.69,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981715869,32.61173034,79.748,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981715870,32.61138086,79.746,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981716672,32.61138086,79.723,79.681,264.17892611]
["bitfinex-derivatives","SOLF0:USTF0",1771981717176,32.61138086,79.723,79.652,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981717378,32.61138086,79.723,79.641,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981717678,32.61138086,79.723,79.63,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981717679,32.61138086,79.723,79.638,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981718271,32.61138086,79.723,79.636,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981718478,32.61326419,79.719,79.635,22.57857873]
["bitfinex-derivatives","SOLF0:USTF0",1771981718671,32.61326419,79.705,79.659,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771981719077,32.61326419,79.705,79.63,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981719274,32.61326419,79.705,79.602,52.70030913]
["bitfinex-derivatives","SOLF0:USTF0",1771981719275,11.2947,79.683,79.634,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771981719580,32.61326419,79.682,79.61,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981720277,32.61326419,79.682,79.581,22.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771981720278,32.64438105,79.699,79.63,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981720675,32.64438105,79.699,79.658,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771981723079,32.64438105,79.699,79.63,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981723080,32.64438105,79.699,79.649,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771981723280,32.64438105,79.699,79.63,10.78724563]
["bitfinex-derivatives","SOLF0:USTF0",1771981723281,32.64438105,79.699,79.63,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981724377,32.64438105,79.699,79.656,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771981725775,32.64438105,79.699,79.663,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771981726482,32.64438105,79.699,79.63,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981727180,32.64966758,79.695,79.63,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981727381,32.64966758,79.695,79.61,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981727773,11.2951,79.681,79.635,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771981728084,32.64970919,79.68,79.635,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771981728285,32.64970919,79.68,79.61,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981728579,32.64970919,79.678,79.61,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981728984,32.64970919,79.694,79.655,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771981729379,17.6035,79.74,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981729576,32.64970919,79.779,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981729774,32.64970919,79.779,79.682,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981729981,32.64970919,79.779,79.699,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771981729982,11.2834,79.763,79.699,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771981730183,32.6680625,79.762,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981730482,32.6680625,79.762,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981730779,32.6680625,79.762,79.728,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771981731084,32.6680625,79.762,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981731984,32.6680625,79.762,79.727,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771981732180,32.6680625,79.762,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981732681,32.76091546,79.799,79.693,175.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771981732880,32.76091546,79.799,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981733780,32.76091546,79.799,79.744,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1771981734186,32.76091546,79.799,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981734382,32.76607315,79.798,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981735282,32.76607315,79.798,79.744,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1771981736482,32.76607315,79.798,79.734,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771981736683,32.76607315,79.798,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981736879,32.78746987,79.787,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981737587,32.78746987,79.785,79.72,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771981738182,32.78715599,79.779,79.728,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771981739188,32.78715599,79.779,79.736,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771981740889,32.78715599,79.779,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981741584,32.77625142,79.752,79.695,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1771981742184,32.77625142,79.799,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981742392,32.77625142,79.799,79.72,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981742779,32.77625142,79.773,79.72,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981743084,32.77625142,79.773,79.722,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771981743582,11.2832,79.764,79.711,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771981743887,11.2832,79.764,79.667,22.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771981743888,32.72258364,79.763,79.7,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981745690,32.71409249,79.76,79.709,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1771981746889,22.5544,79.807,79.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981746890,32.71409249,79.804,79.685,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981747085,32.71409249,79.804,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981747291,32.71409249,79.791,79.732,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771981747685,32.71409249,79.791,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981748189,32.6853155,79.79,79.736,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771981749089,32.6853155,79.776,79.7,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981749781,32.6853155,79.776,79.672,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981749988,32.6853155,79.776,79.7,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981750188,32.67567181,79.773,79.721,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771981751790,32.67843793,79.771,79.721,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771981753387,32.67843793,79.769,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981753791,179.0,79.821,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981753792,32.67838471,79.788,79.73,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981753990,32.67838471,79.802,79.747,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771981754487,11.278,79.801,79.747,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771981754689,32.67838471,79.8,79.747,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771981755488,32.67838471,79.797,79.737,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1771981755685,32.67838471,79.797,79.684,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981755686,32.67838471,79.797,79.71,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981756193,32.70321636,79.775,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981757690,32.74941921,79.762,79.706,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771981757893,32.74941921,79.762,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981758495,32.74941921,79.762,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771981759189,32.74941921,79.762,79.719,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771981760202,32.75826055,79.778,79.728,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771981761399,32.75826055,79.777,79.728,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771981761900,32.75058909,79.775,79.728,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771981762092,32.75058909,79.775,79.72,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771981762488,32.75058909,79.773,79.714,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771981763390,32.75058909,79.791,79.72,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981765797,32.75058909,79.791,79.741,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771981766600,32.70946978,79.79,79.741,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771981767202,32.70946978,79.781,79.733,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771981768497,32.70944273,79.779,79.69,33.38128461]
["bitfinex-derivatives","SOLF0:USTF0",1771981769504,32.70944273,79.772,79.722,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771981770002,9.35433851,79.815,79.713,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771981770003,32.72847197,79.761,79.713,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771981770904,32.72847197,79.761,79.69,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981771403,32.72847197,79.753,79.711,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771981771603,32.72847197,79.753,79.67,45.25836575]
["bitfinex-derivatives","SOLF0:USTF0",1771981771803,32.72847197,79.753,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981772706,32.72847197,79.753,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771981772909,32.72847197,79.753,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981773808,32.71332774,79.75,79.702,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771981774508,32.71332774,79.75,79.708,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771981775802,32.72487478,79.748,79.708,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771981777008,32.72487478,79.739,79.664,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981777509,32.72487478,79.729,79.661,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981777809,32.72487478,79.729,79.66,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981777999,32.75257325,79.727,79.679,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771981778803,32.75257325,79.717,79.672,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1771981778998,32.75257325,79.763,79.68,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981779503,32.75257325,79.763,79.645,175.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771981779504,32.75257325,79.742,79.667,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981779704,32.75257325,79.742,79.66,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981780104,32.78417823,79.731,79.66,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981781300,32.78417823,79.728,79.681,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771981781605,32.78417823,79.728,79.66,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981782107,32.78417823,79.728,79.68,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771981782907,32.75857906,79.726,79.671,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771981783103,32.75857906,79.726,79.642,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981783408,32.75857906,79.726,79.641,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981783605,32.75857906,79.726,79.65,10.79408461]
["bitfinex-derivatives","SOLF0:USTF0",1771981783911,32.75857906,79.726,79.652,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981784108,32.75857906,79.726,79.684,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771981786310,32.75857906,79.726,79.655,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981786608,32.75857906,79.726,79.654,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981787006,10.78885899,79.74,79.609,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1771981787007,32.71131719,79.724,79.653,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981787206,32.71131719,79.724,79.639,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981787606,11.2907,79.711,79.661,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771981787912,32.69692207,79.71,79.661,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771981788509,10.78885899,79.72,79.653,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771981788510,32.69692207,79.702,79.653,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771981789509,11.2929,79.697,79.653,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771981789717,32.71072604,79.696,79.653,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771981790815,32.71072604,79.694,79.653,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771981791317,32.71072604,79.684,79.609,22.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771981791715,32.71072604,79.684,79.641,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771981791915,32.71072604,79.684,79.609,22.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771981792812,32.71072604,79.684,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981793216,32.71072604,79.684,79.62,33.45412474]
["bitfinex-derivatives","SOLF0:USTF0",1771981793415,32.71072604,79.684,79.655,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771981793815,32.71072604,79.684,79.62,33.45412474]
["bitfinex-derivatives","SOLF0:USTF0",1771981794017,32.71072604,79.684,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981794713,32.71072604,79.684,79.648,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771981797818,32.71072604,79.684,79.655,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1771981798615,32.71072604,79.684,79.647,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771981799219,32.71072604,79.684,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981799220,32.71072604,79.684,79.653,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771981800217,32.71072604,79.684,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981800522,32.71072604,79.684,79.6,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981800719,32.79534583,79.683,79.602,22.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771981801309,32.79534583,79.698,79.653,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771981801513,32.79534583,79.698,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981801715,32.79534583,79.698,79.602,45.27746575]
["bitfinex-derivatives","SOLF0:USTF0",1771981801919,32.81023078,79.695,79.643,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771981802121,32.81023078,79.695,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981802518,32.81023078,79.693,79.642,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771981802719,32.81023078,79.693,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981803723,10.78885899,79.72,79.62,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981803724,32.78396946,79.689,79.641,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771981804219,10.78885899,79.72,79.641,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771981804220,32.78396946,79.687,79.641,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771981804821,32.78396946,79.687,79.64,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771981806723,32.78378839,79.683,79.64,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771981806928,32.78378839,79.683,79.613,262.77634248]
["bitfinex-derivatives","SOLF0:USTF0",1771981807327,32.78378839,79.676,79.613,262.77634248]
["bitfinex-derivatives","SOLF0:USTF0",1771981807522,32.78378839,79.676,79.631,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1771981807723,32.78378839,79.676,79.613,262.77634248]
["bitfinex-derivatives","SOLF0:USTF0",1771981808625,32.79231985,79.673,79.613,262.77634248]
["bitfinex-derivatives","SOLF0:USTF0",1771981809021,32.79231985,79.669,79.629,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771981809218,32.79231985,79.669,79.613,262.77634248]
["bitfinex-derivatives","SOLF0:USTF0",1771981811225,32.78639829,79.7,79.63,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981811629,32.78639829,79.7,79.632,22.66526575]
["bitfinex-derivatives","SOLF0:USTF0",1771981811829,32.78639829,79.7,79.631,22.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771981812328,32.78639829,79.7,79.657,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771981812529,32.78639829,79.7,79.631,22.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771981813130,32.78639829,79.7,79.63,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981814231,32.77533173,79.698,79.63,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981815828,32.78086149,79.696,79.65,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771981816433,32.78086149,79.696,79.63,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981816434,32.78086149,79.696,79.656,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771981817433,32.78086149,79.77,79.68,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981817629,32.78086149,79.77,79.7,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981817831,32.82012381,79.797,79.74,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771981818329,32.82012381,79.785,79.7,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981818629,32.82012381,79.785,79.68,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981819827,32.82012381,79.785,79.64,175.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771981819828,33.00473695,79.789,79.71,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981820023,331.48371601,79.872,79.78,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981820224,11.2717,79.846,79.78,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981821734,11.2717,79.846,79.783,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771981821934,16.69877731,79.845,79.783,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771981822539,16.69877731,79.845,79.78,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981822540,16.69877731,79.845,79.804,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771981823535,16.69877731,79.845,79.748,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981823536,7.653e-05,79.879,79.83,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981824037,16.64624819,79.916,79.865,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771981824239,16.64624819,79.916,79.811,22.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771981824240,16.64624819,79.909,79.768,175.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771981824433,16.64624819,79.899,79.784,175.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771981824635,16.64624819,79.899,79.768,175.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771981824636,16.64624819,79.896,79.811,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771981825146,16.64624819,79.946,79.822,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771981825439,16.64624819,79.946,79.87,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981825640,16.60996042,79.933,79.858,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771981825840,16.60996042,79.933,79.85,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981826239,16.60996042,79.918,79.851,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771981826442,16.60996042,79.918,79.85,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981826638,174.9337,80.031,79.86,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981826845,10.78885899,79.98,79.88,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981827238,2.17717037,79.989,79.88,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981827441,11.2534,79.976,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981827634,2.17738151,79.988,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981827839,2.17738151,79.988,79.816,175.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771981827840,10.78885899,79.97,79.87,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981828034,10.78885899,79.97,79.872,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771981828242,10.78885899,79.97,79.87,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981828243,10.78885899,80.03,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981828642,8.3283076,80.027,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981828839,8.3283076,80.019,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981829035,8.3283076,79.996,79.91,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981829641,8.32515136,79.987,79.91,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981830545,8.32515136,79.976,79.91,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981830738,8.32515136,79.976,79.838,175.355]
["bitfinex-derivatives","SOLF0:USTF0",1771981830944,8.32515136,79.976,79.88,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981831341,8.32515136,80.014,79.866,175.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771981831542,8.32515136,79.989,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981831943,8.53840964,79.955,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981832748,8.53840964,79.973,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981833543,8.53840964,79.971,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981833739,8.56435649,79.969,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981834544,8.56435649,79.968,79.891,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771981835649,8.57566966,79.964,79.891,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771981835851,10.78885899,80.02,79.91,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981836145,174.8416,80.073,79.886,175.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771981836146,174.8416,80.073,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981836346,2.17608804,80.048,79.95,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771981836542,10.78885899,80.03,79.95,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771981836747,11.2502,79.999,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981836949,11.2502,79.999,79.932,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771981837140,10.78885899,80.04,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981837743,11.2466,80.024,79.951,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771981838249,4.17614824,80.007,79.93,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981838850,11.2518,79.987,79.919,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771981839053,4.17614824,79.986,79.91,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981839246,4.17614824,79.986,79.89,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981839547,4.17614824,79.959,79.88,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981839749,4.22806948,79.989,79.9,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981840648,11.2537,79.974,79.904,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771981841244,11.252,79.986,79.917,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771981842249,11.2528,79.98,79.917,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771981842650,37.66,80.02,79.895,525.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771981842848,174.7799,80.101,79.868,525.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771981842849,16.83609192,80.094,79.99,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981843045,174.639,80.166,79.99,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981843046,174.5907,80.188,80.004,174.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771981843253,174.5887,80.189,79.985,525.096]
["bitfinex-derivatives","SOLF0:USTF0",1771981843254,16.83609691,80.195,80.08,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981843551,16.83609691,80.187,80.1,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981843751,11.2173,80.233,80.12,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981843945,11.2173,80.233,80.14,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981844145,2.17149168,80.208,80.13,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981844450,174.4219,80.266,80.1,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981844451,16.86921111,80.199,80.122,174.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771981844646,16.86921111,80.199,80.12,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981844856,16.86921111,80.199,80.11,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981845052,16.86921111,80.189,80.09,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981845248,11.62921111,80.189,80.1,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981845448,10.78885899,80.17,80.07,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981845752,10.78885899,80.19,80.076,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771981845954,174.4019,80.275,80.09,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981846251,10.78885899,80.19,80.09,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981846650,10.78885899,80.17,80.07,10.78885899]
["bitfinex-derivatives","SOLF0:USTF0",1771981846851,174.4897,80.234,80.062,174.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771981847156,11.2172,80.234,80.074,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771981847356,14.93976528,80.179,80.08,185.49669848]
["bitfinex-derivatives","SOLF0:USTF0",1771981847557,14.93976528,80.179,80.089,174.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771981847857,14.88436281,80.267,80.12,174.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771981848153,14.88436281,80.209,80.12,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981848662,10.67289848,80.25,80.157,174.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771981848853,14.88436281,80.249,80.15,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981849050,14.88436281,80.229,80.13,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981849249,14.88436281,80.229,80.146,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771981849462,14.88436281,80.259,80.159,174.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771981849665,14.79118563,80.239,80.15,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981850156,14.79118563,80.219,80.132,266.44516415]
["bitfinex-derivatives","SOLF0:USTF0",1771981850355,14.79118563,80.249,80.17,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981850552,14.79118563,80.249,80.173,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771981850754,2.17011047,80.278,80.193,174.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771981850954,14.79118563,80.309,80.21,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981851157,14.79118563,80.309,80.232,174.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771981851356,14.79118563,80.309,80.192,523.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771981851357,10.03127924,80.309,80.211,174.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771981851660,10.03127924,80.309,80.24,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771981851854,10.03127924,80.309,80.223,174.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771981851855,2.16801493,80.338,80.25,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981852055,10.67289848,80.35,80.25,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981852056,10.67289848,80.35,80.253,174.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771981852257,2.16728582,80.388,80.278,174.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771981852562,10.67289848,80.37,80.28,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981852756,173.9461,80.485,80.318,174.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771981852962,249.62,80.51,80.28,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981852963,2.16587625,80.428,80.353,174.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771981853260,173.8595,80.525,80.367,174.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771981853460,10.67289848,80.47,80.352,174.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771981853667,10.67289848,80.45,80.343,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771981853866,7.28929229,80.409,80.343,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771981854064,7.28929229,80.409,80.31,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981854258,7.28929229,80.409,80.306,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771981854465,7.28929229,80.379,80.27,174.41]
["bitfinex-derivatives","SOLF0:USTF0",1771981854761,7.28929229,80.379,80.262,174.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771981854762,7.28929229,80.379,80.28,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981854967,7.28929229,80.359,80.26,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981855167,7.28929229,80.359,80.24,174.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771981855168,10.67289848,80.34,80.313,87.24150534]
["bitfinex-derivatives","SOLF0:USTF0",1771981855562,10.67289848,80.35,80.313,87.24150534]
["bitfinex-derivatives","SOLF0:USTF0",1771981855766,10.67289848,80.36,80.313,87.24150534]
["bitfinex-derivatives","SOLF0:USTF0",1771981855957,10.67289848,80.39,80.313,120.25617483]
["bitfinex-derivatives","SOLF0:USTF0",1771981856165,191.48989663,80.464,80.314,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981856360,191.48989663,80.464,80.356,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981856361,10.67289848,80.44,80.356,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981856560,10.67289848,80.42,80.329,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981856960,10.67289848,80.45,80.357,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981857263,433.90389848,80.52,80.356,174.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771981857264,10.67289848,80.49,80.391,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981857863,2.16347275,80.518,80.391,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981857864,10.67289848,80.47,80.391,33.01466949]
["bitfinex-derivatives","SOLF0:USTF0",1771981858462,10.67289848,80.47,80.39,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981858463,9.663e-05,80.464,80.411,33.15973654]
["bitfinex-derivatives","SOLF0:USTF0",1771981858672,11.1854,80.462,80.38,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981858967,11.1854,80.462,80.318,174.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771981858968,9.663e-05,80.464,80.361,33.15973654]
["bitfinex-derivatives","SOLF0:USTF0",1771981859164,9.663e-05,80.464,80.4,10.67289848]
["bitfinex-derivatives","SOLF0:USTF0",1771981859366,173.7288,80.586,80.441,33.15973654]
["bitfinex-derivatives","SOLF0:USTF0",1771981859569,520.7866,80.648,80.49,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981859570,173.6616,80.617,80.49,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981859773,11.161,80.638,80.53,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981859964,11.161,80.638,80.5,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981860160,11.161,80.638,80.51,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981860365,173.6486,80.623,80.484,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771981860564,27.03035801,80.57,80.479,196.13724993]
["bitfinex-derivatives","SOLF0:USTF0",1771981860769,173.7734,80.565,80.479,196.13724993]
["bitfinex-derivatives","SOLF0:USTF0",1771981860965,27.03035801,80.54,80.479,196.13724993]
["bitfinex-derivatives","SOLF0:USTF0",1771981861269,27.03035801,80.51,80.419,33.21044143]
["bitfinex-derivatives","SOLF0:USTF0",1771981861668,27.03035801,80.52,80.419,33.21044143]
["bitfinex-derivatives","SOLF0:USTF0",1771981861873,11.1739,80.545,80.421,44.74323313]
["bitfinex-derivatives","SOLF0:USTF0",1771981862063,11.1739,80.545,80.394,174.141]
["bitfinex-derivatives","SOLF0:USTF0",1771981862064,173.7133,80.593,80.427,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981862263,27.03035801,80.58,80.451,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981862470,27.03035801,80.58,80.395,174.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771981862471,173.6778,80.609,80.471,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981862669,27.03035801,80.58,80.471,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981862870,11.1676,80.59,80.48,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981863167,173.6782,80.609,80.481,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981863366,11.1733,80.549,80.481,33.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1771981863567,173.6039,80.644,80.491,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981863762,173.6898,80.604,80.491,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981863961,173.6312,80.631,80.475,268.2346293]
["bitfinex-derivatives","SOLF0:USTF0",1771981863962,173.5329,80.677,80.531,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981864166,173.4313,80.724,80.571,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981864366,173.405,80.736,80.59,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981864367,27.03035801,80.71,80.59,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981864670,27.03035801,80.67,80.566,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981864879,27.03035801,80.67,80.502,173.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771981864880,173.5418,80.673,80.538,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981865169,27.03035801,80.63,80.538,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981865374,27.03035801,80.61,80.491,33.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1771981865572,173.5032,80.691,80.531,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981865774,520.056,80.761,80.476,521.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771981865775,173.3951,80.741,80.57,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981865972,173.2982,80.786,80.61,173.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771981866172,173.2982,80.786,80.601,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981866173,27.03035801,80.72,80.601,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981866375,173.3508,80.762,80.601,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981866376,27.03035801,80.71,80.601,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981866577,173.4671,80.707,80.601,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981866771,173.5965,80.647,80.547,33.64039968]
["bitfinex-derivatives","SOLF0:USTF0",1771981867074,173.5965,80.647,80.463,173.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771981867075,27.03035801,80.59,80.455,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771981867278,173.7148,80.592,80.404,174.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771981867279,173.7773,80.563,80.43,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981867480,11.1736,80.547,80.475,248.2787293]
["bitfinex-derivatives","SOLF0:USTF0",1771981867676,27.03035801,80.56,80.475,248.2787293]
["bitfinex-derivatives","SOLF0:USTF0",1771981868081,173.7601,80.571,80.475,205.9247293]
["bitfinex-derivatives","SOLF0:USTF0",1771981868082,11.1754,80.534,80.475,205.9247293]
["bitfinex-derivatives","SOLF0:USTF0",1771981868383,27.03035801,80.54,80.475,0.55052457]
["bitfinex-derivatives","SOLF0:USTF0",1771981868384,27.03035801,80.52,80.475,0.55052457]
["bitfinex-derivatives","SOLF0:USTF0",1771981868574,11.1792,80.507,80.475,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771981868775,11.1792,80.507,80.358,174.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771981868776,173.9363,80.49,80.37,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981868976,173.9363,80.49,80.332,174.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771981868977,173.9324,80.491,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981869177,27.03035801,80.48,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981869376,173.9754,80.472,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981869572,173.9014,80.506,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981869778,27.03035801,80.48,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981870173,11.1861,80.457,80.361,21.08951852]
["bitfinex-derivatives","SOLF0:USTF0",1771981870380,27.03035801,80.44,80.321,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981870584,11.1922,80.413,80.321,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981870775,174.0526,80.436,80.321,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981870980,27.03035801,80.42,80.321,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981871180,174.0349,80.444,80.326,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981871384,27.03035801,80.45,80.331,21.39059553]
["bitfinex-derivatives","SOLF0:USTF0",1771981871578,173.9181,80.498,80.33,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981871579,27.03035801,80.47,80.339,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981871783,27.03035801,80.47,80.351,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981871980,173.9055,80.504,80.3,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981871981,173.8814,80.515,80.365,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981872178,173.8814,80.515,80.37,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981872179,11.1808,80.495,80.37,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981872380,11.1808,80.495,80.381,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981872588,11.1861,80.457,80.343,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981872881,27.03035801,80.5,80.361,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981873086,521.0148,80.612,80.384,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981873087,27.03035801,80.52,80.384,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981873283,27.03035801,80.52,80.364,174.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771981873284,200.90035801,80.52,80.405,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981873491,27.03035801,80.5,80.381,21.52645407]
["bitfinex-derivatives","SOLF0:USTF0",1771981873892,27.03035801,80.5,80.318,174.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771981873893,27.03035801,80.52,80.401,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981874079,173.7882,80.558,80.401,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981874281,11.1673,80.592,80.483,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981874488,173.6996,80.599,80.452,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981874687,27.03035801,80.58,80.452,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981874888,27.03035801,80.58,80.403,174.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771981874889,27.03035801,80.54,80.423,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981875083,173.7856,80.56,80.431,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981875286,173.7634,80.57,80.431,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981875287,200.85775801,80.54,80.431,21.62650466]
["bitfinex-derivatives","SOLF0:USTF0",1771981875581,173.8084,80.549,80.403,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981875786,27.03035801,80.55,80.431,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981876089,11.1728,80.553,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981876288,27.03035801,80.56,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981876489,11.177,80.522,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981876693,27.03035801,80.54,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981876989,27.03035801,80.56,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981877187,173.7454,80.578,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981877388,27.03035801,80.54,80.448,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981877594,11.18,80.501,80.421,21.68312767]
["bitfinex-derivatives","SOLF0:USTF0",1771981877788,338.38882284,80.574,80.38,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1771981877991,543.4295,80.6,80.38,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1771981877992,27.03035801,80.62,80.491,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981878188,27.03035801,80.62,80.495,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981878493,27.03035801,80.56,80.441,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981878693,173.7499,80.576,80.451,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981878893,27.03035801,80.56,80.451,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981879286,173.6806,80.608,80.46,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981879490,27.03035801,80.58,80.46,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981879686,27.03035801,80.56,80.46,21.71491797]
["bitfinex-derivatives","SOLF0:USTF0",1771981879891,27.03035801,80.54,80.442,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771981880290,173.7674,80.568,80.402,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981880291,38.21045801,80.5,80.402,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981880484,27.03035801,80.5,80.402,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981880896,11.1802,80.499,80.402,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981881495,11.1714,80.563,80.461,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771981881696,27.03035801,80.57,80.461,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981881888,173.6742,80.611,80.461,21.72636983]
["bitfinex-derivatives","SOLF0:USTF0",1771981882093,27.03035801,80.58,80.473,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771981882287,27.03035801,80.56,80.434,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981882494,27.03035801,80.54,80.434,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981882694,11.1759,80.531,80.434,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981882900,27.03035801,80.56,80.442,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981883090,173.6399,80.627,80.442,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981883091,173.6243,80.634,80.442,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981883291,297.5251,80.68,80.514,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981883595,27.03035801,80.64,80.526,21.72295211]
["bitfinex-derivatives","SOLF0:USTF0",1771981883793,27.03035801,80.7,80.513,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771981883794,27.03035801,80.62,80.513,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771981883991,27.03035801,80.62,80.498,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981884190,173.6647,80.616,80.498,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981884397,27.03035801,80.56,80.47,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981884597,27.03035801,80.56,80.412,174.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771981884799,27.03035801,80.54,80.431,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981885092,173.7348,80.583,80.424,174.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771981885287,173.6783,80.609,80.453,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981885488,27.03035801,80.61,80.488,21.74973808]
["bitfinex-derivatives","SOLF0:USTF0",1771981885695,27.03035801,80.62,80.49,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981885889,27.03035801,80.6,80.47,201.00815801]
["bitfinex-derivatives","SOLF0:USTF0",1771981886086,27.03035801,80.6,80.496,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771981886287,27.03035801,80.6,80.485,21.91285655]
["bitfinex-derivatives","SOLF0:USTF0",1771981886493,27.03035801,80.6,80.474,21.91285655]
["bitfinex-derivatives","SOLF0:USTF0",1771981886998,27.03035801,80.6,80.477,21.91285655]
["bitfinex-derivatives","SOLF0:USTF0",1771981887299,27.03035801,80.62,80.492,173.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771981887593,27.03035801,80.6,80.489,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981887792,27.03035801,80.6,80.469,173.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771981887793,151.03035801,80.66,80.535,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981887987,11.1542,80.687,80.584,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771981888187,481.95625102,80.71,80.553,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981888188,27.03035801,80.67,80.553,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981888394,481.95625102,80.71,80.559,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981888395,27.03035801,80.68,80.559,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981888589,27.03035801,80.65,80.531,173.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771981888791,27.03035801,80.65,80.544,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981889190,27.03035801,80.64,80.544,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981889395,173.5718,80.659,80.503,21.95921866]
["bitfinex-derivatives","SOLF0:USTF0",1771981889591,27.03035801,80.62,80.544,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771981889790,655.41845102,80.71,80.545,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981890001,27.03035801,80.7,80.574,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981890200,481.95625102,80.71,80.574,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981890201,27.03035801,80.68,80.574,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981890396,27.03035801,80.69,80.574,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981890600,27.03035801,80.64,80.56,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771981890896,481.95625102,80.71,80.56,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771981890897,27.03035801,80.68,80.569,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981891102,508.98660903,80.71,80.602,173.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771981891297,508.98660903,80.71,80.595,21.96683881]
["bitfinex-derivatives","SOLF0:USTF0",1771981891496,508.98660903,80.71,80.564,173.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771981891497,173.2916,80.789,80.616,173.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771981891702,27.03035801,80.73,80.63,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771981892000,2.1568354,80.739,80.602,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892202,2.1568354,80.739,80.604,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892400,27.03035801,80.72,80.604,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892607,2.1568354,80.739,80.561,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892608,27.03035801,80.68,80.561,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892800,173.5226,80.682,80.561,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981892992,27.03035801,80.64,80.561,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981893195,27.03035801,80.72,80.578,173.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771981893396,173.3365,80.768,80.611,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981893397,27.03035801,80.74,80.611,22.01461626]
["bitfinex-derivatives","SOLF0:USTF0",1771981893595,27.03035801,80.75,80.636,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981893904,27.03035801,80.75,80.618,173.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771981893905,2.15692898,80.759,80.658,173.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771981894195,2.15692898,80.759,80.645,173.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771981894196,173.21,80.827,80.657,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981894400,11.1408,80.784,80.657,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981894804,11.1466,80.742,80.631,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981895297,11.1466,80.742,80.584,173.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771981895298,11.1502,80.716,80.641,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981895504,173.3359,80.768,80.6,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981895505,27.03035801,80.79,80.661,21.91626492]
["bitfinex-derivatives","SOLF0:USTF0",1771981895705,27.03035801,80.79,80.618,173.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771981895706,173.1903,80.836,80.681,21.99819929]
["bitfinex-derivatives","SOLF0:USTF0",1771981896002,27.03035801,80.82,80.69,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981896200,173.3128,80.779,80.649,21.99819929]
["bitfinex-derivatives","SOLF0:USTF0",1771981896399,11.1442,80.759,80.649,21.99819929]
["bitfinex-derivatives","SOLF0:USTF0",1771981896701,173.4652,80.708,80.621,21.99819929]
["bitfinex-derivatives","SOLF0:USTF0",1771981896893,173.4652,80.708,80.532,173.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771981896894,173.3321,80.77,80.62,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981897094,173.2347,80.816,80.647,173.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771981897296,27.03035801,80.81,80.681,21.99819929]
["bitfinex-derivatives","SOLF0:USTF0",1771981897497,16.88860473,80.855,80.712,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771981897804,16.88860473,80.855,80.73,173.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771981898006,16.88860473,80.855,80.697,173.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771981898202,16.88860473,80.855,80.698,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981898203,173.1998,80.832,80.698,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981898394,173.1998,80.832,80.566,521.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771981898395,173.2243,80.821,80.671,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981898604,27.03035801,80.79,80.671,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981898805,173.3102,80.78,80.671,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981899001,27.03035801,80.76,80.671,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981899201,173.3119,80.78,80.671,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981899398,173.2032,80.83,80.68,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981899599,27.03035801,80.8,80.68,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981899801,124.0,80.82,80.68,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981900006,27.03035801,80.8,80.68,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981900198,173.1692,80.846,80.68,21.86809233]
["bitfinex-derivatives","SOLF0:USTF0",1771981900405,27.03035801,80.8,80.682,21.80596291]
["bitfinex-derivatives","SOLF0:USTF0",1771981900703,27.03035801,80.84,80.72,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981901005,27.03035801,80.82,80.706,21.80596291]
["bitfinex-derivatives","SOLF0:USTF0",1771981901199,2.15473205,80.819,80.725,173.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771981901398,4.73e-06,80.855,80.77,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981901604,4.73e-06,80.855,80.771,21.80596291]
["bitfinex-derivatives","SOLF0:USTF0",1771981902504,4.73e-06,80.855,80.711,173.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771981902505,11.16042361,81.008,80.859,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981902703,172.758,81.039,80.84,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981902704,11.1153,80.969,80.871,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981902908,27.03035801,80.97,80.871,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981903201,27.03035801,80.97,80.848,173.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771981903202,27.03035801,81.01,80.881,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981903407,27.03035801,80.99,80.884,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981903702,27.03035801,80.97,80.884,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981903906,27.03035801,80.99,80.884,21.786164]
["bitfinex-derivatives","SOLF0:USTF0",1771981904499,27.03035801,80.99,80.802,173.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771981904500,172.9297,80.958,80.855,21.76850626]
["bitfinex-derivatives","SOLF0:USTF0",1771981904698,2.15051106,80.981,80.855,21.76850626]
["bitfinex-derivatives","SOLF0:USTF0",1771981904907,172.7384,81.048,80.824,173.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771981904908,27.03035801,81.05,80.921,21.76850626]
["bitfinex-derivatives","SOLF0:USTF0",1771981905200,172.8844,80.979,80.889,21.76850626]
["bitfinex-derivatives","SOLF0:USTF0",1771981905400,172.8844,80.979,80.776,173.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771981905401,173.0559,80.899,80.77,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981905610,27.03035801,80.89,80.77,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981905796,27.03035801,80.88,80.75,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981906105,11.133,80.841,80.72,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981906305,27.03035801,80.87,80.74,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981906602,27.03035801,80.87,80.699,173.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771981906603,173.0851,80.886,80.72,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981906802,173.1016,80.878,80.74,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981907008,27.03035801,80.83,80.7,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981907205,173.1865,80.838,80.7,27.03035801]
["bitfinex-derivatives","SOLF0:USTF0",1771981907206,173.1868,80.838,80.7,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981907405,40.21602043,80.9,80.649,173.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771981907406,173.1633,80.849,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981907607,40.21602043,80.83,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981908012,213.42072043,80.83,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981908213,11.1378,80.806,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981908407,40.21602043,80.83,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981908611,40.21602043,80.81,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981908812,11.139,80.797,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981909205,173.1166,80.871,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981909412,40.21602043,80.85,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981909708,173.1659,80.848,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981909906,40.21602043,80.83,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981910308,11.1373,80.809,80.731,10.79812474]
["bitfinex-derivatives","SOLF0:USTF0",1771981910504,173.2132,80.826,80.702,10.86112046]
["bitfinex-derivatives","SOLF0:USTF0",1771981910505,40.21602043,80.79,80.702,10.86112046]
["bitfinex-derivatives","SOLF0:USTF0",1771981910905,40.21602043,80.78,80.702,10.86112046]
["bitfinex-derivatives","SOLF0:USTF0",1771981911109,40.21602043,80.76,80.64,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981911307,40.21602043,80.74,80.6,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981911513,11.148,80.732,80.6,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981912017,11.148,80.732,80.57,173.761]
["bitfinex-derivatives","SOLF0:USTF0",1771981912018,11.1498,80.719,80.601,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771981912211,297.3335,80.77,80.62,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981912418,40.21602043,80.75,80.62,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981912715,40.21602043,80.75,80.621,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771981912909,40.21602043,80.73,80.6,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981913107,40.21602043,80.73,80.424,20.85688791]
["bitfinex-derivatives","SOLF0:USTF0",1771981913108,40.21602043,80.71,80.605,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981913314,40.21602043,80.73,80.611,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981913513,40.21602043,80.75,80.631,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981913710,40.21602043,80.73,80.631,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981914113,173.307,80.782,80.631,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981914114,11.146,80.746,80.631,5.43356579]
["bitfinex-derivatives","SOLF0:USTF0",1771981914514,173.172,80.845,80.691,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981914821,11.1339,80.834,80.73,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981915207,40.21602043,80.86,80.73,45.67707917]
["bitfinex-derivatives","SOLF0:USTF0",1771981915614,40.21602043,80.86,80.731,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981915815,40.21602043,80.85,80.731,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981916015,40.21602043,80.83,80.731,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981916413,11.1357,80.821,80.731,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981916618,40.21602043,80.85,80.731,5.46105874]
["bitfinex-derivatives","SOLF0:USTF0",1771981916821,40.21602043,80.85,80.71,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981916822,11.1333,80.838,80.735,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981917018,40.21602043,80.83,80.735,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981917218,40.21602043,80.81,80.691,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981917520,11.1376,80.807,80.7,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981917719,40.21602043,80.81,80.7,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981917915,173.1302,80.864,80.7,5.45919533]
["bitfinex-derivatives","SOLF0:USTF0",1771981918120,40.21602043,80.81,80.719,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981918614,173.1711,80.845,80.719,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981918615,173.1477,80.856,80.719,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981918923,173.1477,80.856,80.655,173.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771981918924,40.21602043,80.86,80.731,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919221,173.0453,80.904,80.751,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919222,11.1287,80.872,80.751,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919419,40.21602043,80.88,80.751,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919627,173.0104,80.92,80.771,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919628,40.21602043,80.89,80.771,5.46508155]
["bitfinex-derivatives","SOLF0:USTF0",1771981919917,11.1291,80.869,80.765,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771981920123,40.21602043,80.87,80.743,5.46992755]
["bitfinex-derivatives","SOLF0:USTF0",1771981920417,173.0788,80.888,80.761,5.46992755]
["bitfinex-derivatives","SOLF0:USTF0",1771981920623,172.9586,80.945,80.768,173.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771981920920,172.9019,80.971,80.76,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981920921,40.21602043,80.89,80.781,5.46992755]
["bitfinex-derivatives","SOLF0:USTF0",1771981921121,40.21602043,80.95,80.833,5.46992755]
["bitfinex-derivatives","SOLF0:USTF0",1771981921417,40.21602043,80.95,80.826,173.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771981921418,40.21602043,80.97,80.841,5.46992755]
["bitfinex-derivatives","SOLF0:USTF0",1771981921620,247.54,81.027,80.837,173.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771981921621,247.54,81.027,80.867,178.59192755]
["bitfinex-derivatives","SOLF0:USTF0",1771981921822,40.21602043,81.0,80.872,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981922117,40.21602043,81.0,80.835,173.192]
["bitfinex-derivatives","SOLF0:USTF0",1771981922118,40.21602043,80.96,80.844,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981922325,40.21602043,80.96,80.801,173.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771981922326,40.21602043,80.94,80.816,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981922514,40.21602043,80.94,80.761,173.349]
["bitfinex-derivatives","SOLF0:USTF0",1771981922515,40.21602043,80.9,80.77,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981922717,40.21602043,80.92,80.796,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981922918,40.21602043,80.9,80.801,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981923218,40.21602043,80.86,80.769,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981923822,40.21602043,80.88,80.769,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981924018,40.21602043,80.86,80.769,5.19347124]
["bitfinex-derivatives","SOLF0:USTF0",1771981924212,40.21602043,80.82,80.74,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981924413,40.21602043,80.84,80.74,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981924622,40.21602043,80.87,80.751,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981924924,40.21602043,80.86,80.751,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981925116,40.21602043,80.86,80.695,173.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771981925117,40.21602043,80.83,80.72,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981925318,173.0865,80.885,80.726,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981925618,40.21602043,80.83,80.726,5.26720768]
["bitfinex-derivatives","SOLF0:USTF0",1771981925821,40.21602043,80.83,80.729,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981925822,11.1346,80.829,80.729,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981926014,40.21602043,80.82,80.729,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981926221,40.21602043,80.84,80.729,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981926421,40.21602043,80.84,80.695,173.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771981926422,40.21602043,80.82,80.701,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981926817,173.0488,80.903,80.728,173.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771981927021,40.21602043,80.85,80.736,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981927326,173.1094,80.874,80.736,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981927327,40.21602043,80.83,80.736,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981927521,40.21602043,80.81,80.736,5.43707175]
["bitfinex-derivatives","SOLF0:USTF0",1771981927714,40.21602043,80.81,80.691,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981927930,51.35332043,80.81,80.706,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981928224,40.21602043,80.81,80.706,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981928422,40.21602043,80.83,80.739,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981928626,40.21602043,80.86,80.747,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981929021,40.21602043,80.89,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981929226,40.21602043,80.87,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981929417,40.21602043,80.85,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981929818,11.1319,80.849,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981930020,40.21602043,80.87,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981930217,11.13,80.863,80.777,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771981930427,11.13,80.863,80.773,5.46022236]
["bitfinex-derivatives","SOLF0:USTF0",1771981930631,40.21602043,80.85,80.744,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981931130,40.21602043,80.83,80.744,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981931431,173.1435,80.858,80.703,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981931629,173.0691,80.893,80.737,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981931830,40.21602043,80.86,80.737,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981932029,40.21602043,80.86,80.756,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771981932223,40.21602043,80.86,80.737,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981932729,40.21602043,80.84,80.737,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981932932,40.21602043,80.86,80.737,5.44770082]
["bitfinex-derivatives","SOLF0:USTF0",1771981933125,40.21602043,80.88,80.748,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981933322,40.21602043,80.9,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981933727,11.1272,80.883,80.806,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771981933924,11.1272,80.883,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981934134,172.992,80.929,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981934135,40.21602043,80.88,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981934328,11.1292,80.868,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981934727,11.1292,80.868,80.783,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771981934928,11.1315,80.852,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981935126,40.21602043,80.88,80.781,5.44674684]
["bitfinex-derivatives","SOLF0:USTF0",1771981935330,11.1255,80.895,80.786,5.46193807]
["bitfinex-derivatives","SOLF0:USTF0",1771981935631,172.9934,80.928,80.786,5.46193807]
["bitfinex-derivatives","SOLF0:USTF0",1771981935824,40.21602043,80.89,80.786,5.46193807]
["bitfinex-derivatives","SOLF0:USTF0",1771981936025,40.21602043,80.91,80.815,5.46217482]
["bitfinex-derivatives","SOLF0:USTF0",1771981936228,40.21602043,80.93,80.815,5.46217482]
["bitfinex-derivatives","SOLF0:USTF0",1771981936630,11.1199,80.936,80.845,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771981936829,172.8432,80.999,80.845,5.46217482]
["bitfinex-derivatives","SOLF0:USTF0",1771981937026,40.21602043,80.96,80.863,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771981937224,40.21602043,80.96,80.845,5.46217482]
["bitfinex-derivatives","SOLF0:USTF0",1771981937422,40.21602043,80.94,80.845,5.46217482]
["bitfinex-derivatives","SOLF0:USTF0",1771981937825,40.21602043,80.92,80.818,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981938130,40.21602043,80.9,80.818,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981938327,40.21602043,80.9,80.821,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981938530,10.97574495,80.98,80.829,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981938734,40.21602043,80.95,80.829,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981939038,40.21602043,80.93,80.829,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981939430,40.21602043,80.93,80.801,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981939632,40.21602043,80.91,80.801,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981940031,11.1236,80.909,80.801,5.56941574]
["bitfinex-derivatives","SOLF0:USTF0",1771981940430,11.1237,80.908,80.83,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981940631,172.9303,80.958,80.8,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981940632,40.21602043,80.97,80.841,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981940833,40.21602043,80.97,80.843,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981941034,40.21602043,80.99,80.874,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981941337,40.21602043,80.97,80.874,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981941535,296.8192,81.01,80.874,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981941536,124.0,81.01,80.874,5.53427324]
["bitfinex-derivatives","SOLF0:USTF0",1771981941735,40.21602043,81.02,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981941931,40.21602043,81.0,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981942132,40.21602043,80.98,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981942637,11.1168,80.959,80.889,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771981942936,40.21602043,80.99,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981943237,40.21602043,80.99,80.899,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771981943533,40.21602043,80.99,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981943737,11.1152,80.97,80.898,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771981943929,40.21602043,80.99,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981944138,40.21602043,81.01,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981944543,40.21602043,80.99,80.886,5.56460088]
["bitfinex-derivatives","SOLF0:USTF0",1771981944834,22.205,81.063,80.9,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981945034,40.21602043,81.01,80.904,5.53483521]
["bitfinex-derivatives","SOLF0:USTF0",1771981945234,40.21602043,80.99,80.861,5.53483521]
["bitfinex-derivatives","SOLF0:USTF0",1771981945434,40.21602043,81.01,80.901,5.53483521]
["bitfinex-derivatives","SOLF0:USTF0",1771981945638,172.92826608,81.002,80.926,172.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771981945934,11.111,81.001,80.894,5.53440464]
["bitfinex-derivatives","SOLF0:USTF0",1771981946135,153.85556608,81.002,80.898,5.53440464]
["bitfinex-derivatives","SOLF0:USTF0",1771981946632,153.85556608,81.002,80.91,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981946833,40.21602043,81.05,80.931,5.53415022]
["bitfinex-derivatives","SOLF0:USTF0",1771981947033,11.1072,81.028,80.952,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771981947340,40.21602043,81.07,80.952,5.53415022]
["bitfinex-derivatives","SOLF0:USTF0",1771981947537,40.21602043,81.07,80.981,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771981947735,40.21602043,81.05,80.952,5.53415022]
["bitfinex-derivatives","SOLF0:USTF0",1771981947937,40.21602043,81.04,80.952,5.53415022]
["bitfinex-derivatives","SOLF0:USTF0",1771981948133,11.1058,81.039,80.957,16.62484169]
["bitfinex-derivatives","SOLF0:USTF0",1771981948333,11.1058,81.039,80.89,173.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771981948334,40.21602043,81.08,80.958,5.50804169]
["bitfinex-derivatives","SOLF0:USTF0",1771981948534,2.14853276,81.071,80.958,5.50804169]
["bitfinex-derivatives","SOLF0:USTF0",1771981948839,2.14853276,81.071,80.93,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981948840,40.21602043,81.06,80.96,5.50804169]
["bitfinex-derivatives","SOLF0:USTF0",1771981949436,11.107,81.03,80.96,5.50804169]
["bitfinex-derivatives","SOLF0:USTF0",1771981949730,172.6788,81.076,80.96,5.50804169]
["bitfinex-derivatives","SOLF0:USTF0",1771981949731,212.86482043,81.09,80.971,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981950039,212.86482043,81.09,80.909,173.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771981950040,40.21602043,81.05,80.951,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981950434,11.1053,81.042,80.951,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981950632,172.6692,81.08,80.961,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981950633,40.21602043,81.08,80.961,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981950936,40.21602043,81.08,80.927,172.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771981950937,11.1023,81.064,80.976,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981951136,40.21602043,81.08,80.976,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981951745,40.21602043,81.09,80.976,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981951940,40.21602043,81.07,80.976,5.34909123]
["bitfinex-derivatives","SOLF0:USTF0",1771981952133,172.6825,81.074,80.951,5.33466493]
["bitfinex-derivatives","SOLF0:USTF0",1771981952331,2.14797578,81.081,80.953,5.33466493]
["bitfinex-derivatives","SOLF0:USTF0",1771981952537,11.102,81.067,80.968,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771981952736,11.102,81.067,80.969,5.33466493]
["bitfinex-derivatives","SOLF0:USTF0",1771981953238,11.1038,81.054,80.969,5.33466493]
["bitfinex-derivatives","SOLF0:USTF0",1771981953433,40.21602043,81.06,80.931,5.33466493]
["bitfinex-derivatives","SOLF0:USTF0",1771981953839,2.14771065,81.091,80.941,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981953840,40.21602043,81.04,80.941,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981954545,40.21602043,81.06,80.961,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981954844,11.1069,81.031,80.961,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981955047,172.6662,81.082,80.92,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981955048,40.21602043,81.05,80.937,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981955345,40.21602043,81.05,80.887,173.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771981955346,172.6441,81.092,80.961,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981955643,40.21602043,81.04,80.921,5.33347219]
["bitfinex-derivatives","SOLF0:USTF0",1771981955834,11.1057,81.039,80.94,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771981956034,40.21602043,81.06,80.941,5.28948141]
["bitfinex-derivatives","SOLF0:USTF0",1771981956237,40.21602043,81.06,80.949,5.28948141]
["bitfinex-derivatives","SOLF0:USTF0",1771981956434,11.1059,81.038,80.95,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771981957146,11.1041,81.051,80.965,5.28948141]
["bitfinex-derivatives","SOLF0:USTF0",1771981957442,40.21602043,81.06,80.93,213.20492043]
["bitfinex-derivatives","SOLF0:USTF0",1771981957649,40.21602043,81.08,80.969,5.28948141]
["bitfinex-derivatives","SOLF0:USTF0",1771981957850,40.21602043,81.08,80.954,172.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771981957851,172.5602,81.132,80.991,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981958143,40.21602043,81.09,80.991,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981958337,40.21602043,81.09,80.96,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981958338,40.21602043,81.07,80.96,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981958539,40.21602043,81.07,80.975,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981958738,40.21602043,81.07,80.938,172.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771981958739,172.4955,81.162,81.003,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981958946,40.21602043,81.13,81.019,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981959145,2.14659121,81.131,81.019,5.32803376]
["bitfinex-derivatives","SOLF0:USTF0",1771981959358,2.14659121,81.131,81.037,172.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771981959642,2.14659121,81.131,81.032,172.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771981959643,172.3507,81.23,81.045,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981959847,40.21602043,81.21,81.091,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981960044,172.3216,81.244,81.091,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981960243,174.4709369,81.241,81.103,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981960448,174.4709369,81.241,81.111,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981960449,40.21602043,81.24,81.111,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981960646,13.98382587,81.252,81.131,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981961147,40.21602043,81.23,81.131,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981961351,11.0842,81.197,81.104,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981961544,11.0842,81.197,81.06,172.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771981961545,172.2207,81.291,81.111,5.29923994]
["bitfinex-derivatives","SOLF0:USTF0",1771981961745,40.21602043,81.25,81.151,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981961950,172.3055,81.251,81.151,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981962149,172.2842,81.262,81.091,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981962450,40.21602043,81.21,81.099,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981962850,40.21602043,81.21,81.115,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981962851,11.0838,81.2,81.115,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981963151,40.21602043,81.17,81.089,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981963448,40.21602043,81.17,81.01,172.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771981963449,478.02187174,81.238,81.094,5.2903376]
["bitfinex-derivatives","SOLF0:USTF0",1771981963652,478.02187174,81.238,81.115,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981963946,478.02187174,81.238,81.08,172.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771981963947,40.21602043,81.22,81.117,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981964152,478.02187174,81.238,81.117,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981964947,40.21602043,81.22,81.117,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981965151,40.21602043,81.18,81.054,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981965451,40.21602043,81.16,81.056,5.28874149]
["bitfinex-derivatives","SOLF0:USTF0",1771981965647,194.4743,81.245,81.061,172.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771981965841,40.21602043,81.22,81.111,5.31238949]
["bitfinex-derivatives","SOLF0:USTF0",1771981966042,478.02187174,81.238,81.133,5.31238949]
["bitfinex-derivatives","SOLF0:USTF0",1771981966455,478.02187174,81.238,81.178,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771981966649,478.02187174,81.238,81.136,172.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771981966650,2.587e-05,81.252,81.186,172.442]
["bitfinex-derivatives","SOLF0:USTF0",1771981966951,171.888,81.449,81.261,172.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771981967148,40.21602043,81.42,81.28,40.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1771981967345,171.8211,81.481,81.31,172.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771981967549,171.8955,81.445,81.297,5.31238949]
["bitfinex-derivatives","SOLF0:USTF0",1771981967749,171.9067,81.44,81.297,5.31238949]
["bitfinex-derivatives","SOLF0:USTF0",1771981967951,2.13884023,81.451,81.331,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981968143,171.9303,81.429,81.301,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981968348,2.13884023,81.451,81.331,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981968549,2.13884023,81.451,81.307,172.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771981968550,26.43082977,81.47,81.344,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981968750,26.43082977,81.51,81.397,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981968949,2.13787447,81.481,81.363,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981969149,171.6388,81.567,81.311,516.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771981969150,11.043,81.499,81.356,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771981969356,26.43082977,81.45,81.326,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981969551,26.43082977,81.43,81.326,5.35447695]
["bitfinex-derivatives","SOLF0:USTF0",1771981969748,171.9315,81.428,81.298,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981969944,171.9294,81.429,81.298,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981970149,171.9294,81.429,81.26,172.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771981970150,26.43082977,81.42,81.301,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981970449,171.7476,81.515,81.361,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981970652,171.8461,81.469,81.298,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981970849,171.7874,81.497,81.324,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981971152,16.31082977,81.49,81.381,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981971352,26.43082977,81.47,81.346,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981971550,171.8134,81.484,81.332,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981971750,171.9333,81.427,81.332,5.31668079]
["bitfinex-derivatives","SOLF0:USTF0",1771981971956,171.9333,81.427,81.241,172.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771981971957,171.9988,81.396,81.26,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981972149,26.43082977,81.39,81.26,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981972354,37.48332977,81.43,81.3,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981972553,37.48332977,81.43,81.282,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771981972554,26.43082977,81.47,81.342,172.112]
["bitfinex-derivatives","SOLF0:USTF0",1771981972850,26.43082977,81.47,81.317,172.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771981972851,2.24150509,81.549,81.41,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981973065,2.24150509,81.549,81.43,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981973356,2.24150509,81.579,81.45,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981973552,2.24150509,81.579,81.46,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981973749,2.40667237,81.61,81.48,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981973954,11.027,81.618,81.491,3.79802579]
["bitfinex-derivatives","SOLF0:USTF0",1771981974150,171.4319,81.666,81.482,171.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771981974151,2.13372574,81.641,81.501,3.79802579]
["bitfinex-derivatives","SOLF0:USTF0",1771981974348,2.13372574,81.641,81.523,3.79802579]
["bitfinex-derivatives","SOLF0:USTF0",1771981974556,171.2854,81.735,81.563,171.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771981974755,171.2854,81.735,81.554,171.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771981974756,26.43082977,81.69,81.55,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981974953,26.43082977,81.69,81.534,171.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771981974954,26.43082977,81.69,81.583,3.79802579]
["bitfinex-derivatives","SOLF0:USTF0",1771981975254,2.40187228,81.678,81.583,3.79802579]
["bitfinex-derivatives","SOLF0:USTF0",1771981975455,26.43082977,81.66,81.532,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981975757,171.6424,81.565,81.496,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981975959,26.43082977,81.53,81.411,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981976160,11.0408,81.516,81.411,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981976460,171.7868,81.497,81.411,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981976661,2.44313508,81.547,81.411,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981976851,26.43082977,81.52,81.411,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981977158,26.43082977,81.61,81.481,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981977458,2.44313508,81.609,81.492,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981977656,2.3357151,81.649,81.521,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981977860,26.43082977,81.61,81.521,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981978051,2.3357151,81.609,81.481,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981978260,37.45622977,81.63,81.511,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981978558,37.45622977,81.63,81.493,171.793]
["bitfinex-derivatives","SOLF0:USTF0",1771981978559,2.3357151,81.659,81.535,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981978759,2.3357151,81.634,81.512,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979061,479.63026246,81.66,81.448,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979062,26.43082977,81.56,81.448,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979258,171.6987,81.539,81.448,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979457,2.3357151,81.56,81.448,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979654,26.43082977,81.56,81.448,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981979968,26.43082977,81.61,81.481,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981980154,2.42403562,81.589,81.481,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981980458,171.5325,81.618,81.44,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981980459,2.42403562,81.602,81.45,3.89369416]
["bitfinex-derivatives","SOLF0:USTF0",1771981980657,13.79646444,81.661,81.556,171.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771981980857,4.0769669,81.719,81.597,171.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771981981055,4.0769669,81.719,81.61,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981981256,4.0769669,81.74,81.641,171.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771981981458,4.0769669,81.74,81.645,171.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771981981665,4.0769669,81.74,81.632,171.501]
["bitfinex-derivatives","SOLF0:USTF0",1771981981856,4.0769669,81.74,81.557,22.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771981981857,4.06709783,81.729,81.609,171.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771981982160,4.18942798,81.746,81.591,171.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771981982357,4.18942798,81.746,81.61,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981982358,0.12233015,81.746,81.61,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981982565,2.501e-05,81.761,81.709,171.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771981982868,4.06709783,81.865,81.741,171.2716]
["bitfinex-derivatives","SOLF0:USTF0",1771981983160,26.43082977,81.85,81.73,171.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771981983357,4.06709783,81.829,81.7,171.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771981983560,4.06709783,81.809,81.668,171.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771981983760,171.1476,81.801,81.66,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981983958,171.1476,81.801,81.607,171.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771981983959,10.9984,81.83,81.693,171.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771981984160,170.9937,81.875,81.671,171.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771981984161,4.51961939,81.908,81.765,171.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771981984365,4.51961939,81.908,81.77,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981984554,26.43082977,81.9,81.772,171.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771981984762,4.51961939,81.952,81.798,171.153]
["bitfinex-derivatives","SOLF0:USTF0",1771981984956,4.51961939,81.929,81.786,171.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771981985158,4.51961939,81.919,81.788,171.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771981985354,4.51961939,81.899,81.751,194.638404]
["bitfinex-derivatives","SOLF0:USTF0",1771981985554,26.43082977,81.9,81.751,194.638404]
["bitfinex-derivatives","SOLF0:USTF0",1771981985555,4.51961939,81.829,81.751,194.638404]
["bitfinex-derivatives","SOLF0:USTF0",1771981985764,26.43082977,81.79,81.65,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981985962,4.59486727,81.749,81.587,171.595]
["bitfinex-derivatives","SOLF0:USTF0",1771981986164,26.43082977,81.71,81.588,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771981986354,26.43082977,81.71,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981986355,171.2461,81.754,81.63,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981986560,26.43082977,81.8,81.67,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771981986860,44.92769852,81.805,81.711,171.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771981987061,26.43082977,81.86,81.764,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771981987263,44.92769852,81.869,81.74,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981987463,44.92769852,81.829,81.7,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981987767,512.8737,81.892,81.7,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981987768,44.92769852,81.809,81.712,171.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771981988061,44.93878058,81.876,81.773,171.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771981988258,700.59961477,81.959,81.705,171.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981988259,44.93878058,81.849,81.705,171.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771981988462,44.93878058,81.849,81.71,171.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771981988663,44.93878058,81.861,81.747,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771981988860,44.93878058,81.849,81.73,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981989056,44.93878058,81.789,81.66,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981989254,26.43082977,81.79,81.625,171.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771981989255,44.93878058,81.788,81.682,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771981989562,44.93878058,81.788,81.66,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981989762,26.43082977,81.79,81.681,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771981989960,44.91694821,81.822,81.681,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771981989961,26.43082977,81.81,81.681,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771981990160,44.91694821,81.769,81.612,171.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771981990360,513.1998,81.84,81.546,515.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771981990361,26.43082977,81.72,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981990565,26.43082977,81.7,81.549,171.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771981990767,26.43082977,81.7,81.593,171.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771981991062,26.43082977,81.68,81.558,171.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771981991262,26.43082977,81.68,81.527,171.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771981991263,26.43082977,81.69,81.584,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771981991463,26.43082977,81.69,81.532,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1771981991464,44.91694821,81.649,81.52,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981991664,44.91694821,81.649,81.55,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981991868,44.78828766,81.683,81.567,171.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771981992163,44.78828766,81.683,81.562,171.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771981992367,44.78828766,81.683,81.55,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981992665,44.78828766,81.669,81.55,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981992867,171.3366,81.711,81.547,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771981992868,44.78828766,81.659,81.547,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771981993060,44.78828766,81.659,81.517,171.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771981993366,11.0247,81.635,81.505,171.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771981993564,26.43082977,81.62,81.5,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981993764,44.58535692,81.669,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981993973,44.58535692,81.669,81.57,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981994165,44.58535692,81.669,81.517,171.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771981994358,44.58535692,81.669,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981994566,44.58535692,81.666,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981995069,71.01618669,81.63,81.513,171.75]
["bitfinex-derivatives","SOLF0:USTF0",1771981995366,44.58535692,81.609,81.489,171.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771981995671,44.58535692,81.609,81.472,171.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771981995965,44.58535692,81.609,81.515,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771981996167,44.55477745,81.599,81.48,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981996365,44.55477745,81.599,81.482,171.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771981996569,26.43082977,81.63,81.517,171.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771981996780,44.55477745,81.629,81.507,171.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771981996969,44.55477745,81.629,81.549,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771981997169,44.55477745,81.629,81.51,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981997371,171.4261,81.668,81.48,171.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771981997372,44.55477745,81.609,81.49,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981997577,44.55477745,81.647,81.503,171.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771981997779,44.55477745,81.647,81.473,515.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771981997780,26.43082977,81.66,81.563,171.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771981998076,26.43082977,81.68,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981998274,26.43082977,81.66,81.551,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771981998468,26.43082977,81.7,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981998667,11.0162,81.698,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981998871,2.13137345,81.732,81.625,171.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771981999071,2.13137345,81.732,81.62,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981999268,171.2605,81.747,81.59,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771981999473,171.2433,81.755,81.56,171.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771981999474,26.43082977,81.7,81.573,171.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771981999674,26.43082977,81.71,81.605,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771981999878,35.41432303,81.709,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982000076,26.43082977,81.71,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982000077,35.41432303,81.689,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982000272,35.41432303,81.689,81.593,171.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771982000574,35.41432303,81.72,81.62,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982000773,35.41432303,81.72,81.6,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982000979,35.41432303,81.709,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982001673,35.43373402,81.729,81.604,171.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771982001877,35.43373402,81.729,81.622,171.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771982002075,35.43373402,81.729,81.604,171.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771982002275,11.0151,81.706,81.591,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771982002583,35.43373402,81.669,81.543,171.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771982002781,26.43082977,81.69,81.574,171.623]
["bitfinex-derivatives","SOLF0:USTF0",1771982002978,26.43082977,81.69,81.605,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771982002979,35.43373402,81.689,81.605,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771982003176,35.43373402,81.689,81.582,171.606]
["bitfinex-derivatives","SOLF0:USTF0",1771982003481,35.43373402,81.689,81.56,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982003979,35.43373402,81.689,81.602,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771982004184,35.43373402,81.689,81.556,171.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771982004372,35.43373402,81.689,81.56,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982004580,26.43082977,81.71,81.603,171.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771982004771,16.88496119,81.722,81.645,171.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771982004975,16.88496119,81.722,81.621,171.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771982005171,16.88496119,81.722,81.599,171.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771982005373,16.88496119,81.722,81.6,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982005677,26.43082977,81.71,81.58,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982005879,171.2927,81.732,81.56,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982005880,26.43082977,81.69,81.56,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982006080,11.0207,81.665,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982006281,26.43082977,81.63,81.516,171.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771982006481,171.3471,81.706,81.516,171.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771982006482,26.43082977,81.67,81.54,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982006676,26.43082977,81.67,81.559,171.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771982006879,26.06950078,81.689,81.563,171.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771982007079,26.06950078,81.689,81.56,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982007278,171.3702,81.695,81.502,171.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771982007279,26.06950078,81.649,81.52,26.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1771982007472,26.06950078,81.629,81.499,171.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771982007677,26.06950078,81.629,81.479,171.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771982007678,26.06950078,81.609,81.503,171.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771982007876,26.03866107,81.605,81.5,171.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771982008081,26.03866107,81.629,81.505,171.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771982008277,26.03866107,81.629,81.51,171.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771982008474,26.43082977,81.69,81.564,171.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771982008676,171.504,81.631,81.447,171.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771982008882,171.4816,81.642,81.461,171.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771982008883,31.50012866,81.59,81.461,171.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771982009078,31.50012866,81.59,81.463,171.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771982009281,31.50012866,81.59,81.46,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982009582,31.50012866,81.59,81.445,171.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771982009583,31.50012866,81.61,81.48,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982010182,31.50012866,81.59,81.46,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982010584,16.39159771,81.589,81.46,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982010783,16.39159771,81.549,81.43,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982011281,16.39159771,81.529,81.435,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771982011781,16.43362067,81.489,81.36,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982012176,16.43362067,81.469,81.32,172.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771982012382,16.43362067,81.469,81.34,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982012585,16.43362067,81.449,81.32,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982012782,16.43362067,81.449,81.374,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771982013176,16.43362067,81.439,81.317,172.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771982013375,16.43362067,81.436,81.346,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771982013581,16.43362067,81.436,81.311,172.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771982013775,16.43362067,81.436,81.31,31.50012866]
["bitfinex-derivatives","SOLF0:USTF0",1771982014078,31.50012866,81.41,81.311,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982014277,31.50012866,81.43,81.311,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982014477,31.50012866,81.41,81.311,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982014676,31.50012866,81.41,81.264,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982014877,31.50012866,81.39,81.264,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982015085,42.55802866,81.39,81.265,23.93580438]
["bitfinex-derivatives","SOLF0:USTF0",1771982015485,31.50012866,81.41,81.307,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771982016186,31.50012866,81.41,81.292,172.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771982016382,31.50012866,81.43,81.313,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982016584,31.50012866,81.45,81.355,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771982017189,31.50012866,81.47,81.388,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1771982017386,31.50012866,81.49,81.377,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982017688,31.50012866,81.52,81.392,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982018180,245.22,81.551,81.392,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982018388,31.50012866,81.49,81.392,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982018883,31.50012866,81.51,81.392,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982019085,31.50012866,81.49,81.392,23.9662652]
["bitfinex-derivatives","SOLF0:USTF0",1771982019290,31.50012866,81.49,81.393,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771982019487,31.50012866,81.53,81.401,23.98168651]
["bitfinex-derivatives","SOLF0:USTF0",1771982019783,31.50012866,81.53,81.371,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982019784,31.50012866,81.49,81.371,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982019989,171.7035,81.536,81.391,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982019990,31.50012866,81.51,81.391,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982020184,31.50012866,81.53,81.391,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982020588,171.7017,81.537,81.391,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982020589,11.0444,81.489,81.391,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982021189,11.0423,81.505,81.395,23.93792488]
["bitfinex-derivatives","SOLF0:USTF0",1771982021782,31.50012866,81.55,81.421,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982021990,31.50012866,81.51,81.39,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982022291,11.0437,81.495,81.405,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771982022695,11.0437,81.495,81.391,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982022886,11.0452,81.483,81.391,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982023092,31.50012866,81.47,81.391,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982023293,11.0472,81.468,81.391,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982023487,31.50012866,81.47,81.362,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982023793,31.50012866,81.45,81.362,23.94198206]
["bitfinex-derivatives","SOLF0:USTF0",1771982023983,31.50012866,81.45,81.349,259.87290535]
["bitfinex-derivatives","SOLF0:USTF0",1771982024187,31.50012866,81.43,81.349,259.87290535]
["bitfinex-derivatives","SOLF0:USTF0",1771982024386,11.0509,81.441,81.349,259.87290535]
["bitfinex-derivatives","SOLF0:USTF0",1771982024695,11.0509,81.441,81.349,283.81138498]
["bitfinex-derivatives","SOLF0:USTF0",1771982024884,31.50012866,81.47,81.35,23.93847963]
["bitfinex-derivatives","SOLF0:USTF0",1771982025594,11.0514,81.438,81.35,23.93847963]
["bitfinex-derivatives","SOLF0:USTF0",1771982025793,171.7996,81.491,81.35,23.93847963]
["bitfinex-derivatives","SOLF0:USTF0",1771982025794,31.50012866,81.47,81.35,23.93847963]
["bitfinex-derivatives","SOLF0:USTF0",1771982026090,31.50012866,81.45,81.35,23.93847963]
["bitfinex-derivatives","SOLF0:USTF0",1771982026293,31.50012866,81.43,81.349,259.87290535]
["bitfinex-derivatives","SOLF0:USTF0",1771982026891,171.8343,81.474,81.32,35.0081683]
["bitfinex-derivatives","SOLF0:USTF0",1771982026892,31.50012866,81.42,81.32,23.9408683]
["bitfinex-derivatives","SOLF0:USTF0",1771982027091,11.0564,81.401,81.32,23.9408683]
["bitfinex-derivatives","SOLF0:USTF0",1771982027290,171.9383,81.425,81.29,23.9408683]
["bitfinex-derivatives","SOLF0:USTF0",1771982027483,171.9123,81.437,81.291,23.9408683]
["bitfinex-derivatives","SOLF0:USTF0",1771982027687,171.9216,81.433,81.291,23.9408683]
["bitfinex-derivatives","SOLF0:USTF0",1771982027883,171.8701,81.457,81.269,172.2663]
["bitfinex-derivatives","SOLF0:USTF0",1771982027884,171.8701,81.457,81.293,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982028189,47.59583324,81.43,81.331,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771982028493,47.59583324,81.43,81.325,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982028694,171.8494,81.467,81.329,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982028695,47.59583324,81.45,81.329,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982029297,171.8938,81.446,81.329,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982029490,47.59583324,81.43,81.3,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982029693,47.59583324,81.43,81.311,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982029898,11.0565,81.4,81.314,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771982030192,47.59583324,81.43,81.311,23.94448485]
["bitfinex-derivatives","SOLF0:USTF0",1771982030490,11.0569,81.397,81.313,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771982030691,47.59583324,81.43,81.313,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771982031193,11.055,81.411,81.325,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771982031400,47.59583324,81.43,81.326,23.90173237]
["bitfinex-derivatives","SOLF0:USTF0",1771982031695,47.59583324,81.39,81.261,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982031993,47.59583324,81.41,81.281,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982032195,47.59583324,81.41,81.28,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982032196,47.59583324,81.41,81.302,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982032389,47.59583324,81.43,81.302,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982032795,11.0546,81.414,81.323,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771982032989,47.59583324,81.43,81.302,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982033192,47.59583324,81.45,81.321,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982033495,47.59583324,81.45,81.32,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982033496,11.0561,81.403,81.322,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982033693,47.59583324,81.45,81.322,23.88706919]
["bitfinex-derivatives","SOLF0:USTF0",1771982033890,417.2798,81.481,81.295,172.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771982033891,47.59583324,81.47,81.341,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982034095,47.59583324,81.47,81.307,172.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771982034096,47.59583324,81.49,81.361,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982034391,11.0544,81.416,81.361,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982034591,47.59583324,81.45,81.337,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771982034797,47.59583324,81.45,81.332,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982034798,47.59583324,81.45,81.338,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982035294,171.8424,81.47,81.34,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982035497,171.8171,81.482,81.364,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982035699,171.817,81.482,81.364,23.83970363]
["bitfinex-derivatives","SOLF0:USTF0",1771982035899,11.0508,81.443,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982036603,47.59583324,81.47,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982036798,171.8171,81.482,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982036993,47.59583324,81.47,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982037498,171.8639,81.46,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982037895,11.0544,81.416,81.365,23.84040738]
["bitfinex-derivatives","SOLF0:USTF0",1771982038298,171.7569,81.511,81.37,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982038499,171.7569,81.511,81.3,69.73573324]
["bitfinex-derivatives","SOLF0:USTF0",1771982038500,171.7571,81.511,81.391,23.83723445]
["bitfinex-derivatives","SOLF0:USTF0",1771982038698,171.8204,81.481,81.37,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982038898,171.7633,81.508,81.371,23.83723445]
["bitfinex-derivatives","SOLF0:USTF0",1771982039106,171.822,81.48,81.371,23.83723445]
["bitfinex-derivatives","SOLF0:USTF0",1771982039300,171.8625,81.461,81.347,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771982039504,171.8937,81.446,81.348,23.83723445]
["bitfinex-derivatives","SOLF0:USTF0",1771982039708,47.59583324,81.47,81.348,23.83723445]
["bitfinex-derivatives","SOLF0:USTF0",1771982039905,171.8601,81.462,81.351,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982040099,171.857,81.464,81.351,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982040296,171.8884,81.449,81.255,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982040501,22.1067,81.424,81.281,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982040699,22.1067,81.424,81.28,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982040700,171.9515,81.419,81.301,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982040905,47.59583324,81.45,81.325,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982041201,47.59583324,81.45,81.264,172.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771982041202,171.8571,81.464,81.341,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982041396,171.7922,81.494,81.343,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982041596,171.7922,81.494,81.299,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1771982041597,171.7005,81.538,81.381,23.68871813]
["bitfinex-derivatives","SOLF0:USTF0",1771982041797,171.7005,81.538,81.401,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982041999,22.0777,81.53,81.401,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982042197,171.7566,81.511,81.4,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982042396,47.59583324,81.54,81.4,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982042397,171.6978,81.539,81.403,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982042599,47.59583324,81.54,81.421,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982042600,171.713,81.532,81.421,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982042804,171.692,81.542,81.421,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043001,171.6748,81.55,81.426,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043002,193.7465,81.55,81.426,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043208,193.7465,81.55,81.366,172.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771982043209,171.7689,81.505,81.398,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043403,171.7689,81.505,81.332,172.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771982043404,47.59583324,81.52,81.401,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043603,47.59583324,81.54,81.432,23.74432762]
["bitfinex-derivatives","SOLF0:USTF0",1771982043807,47.59583324,81.58,81.441,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982044004,171.6254,81.573,81.444,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982044309,171.6404,81.566,81.444,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982044509,11.0419,81.508,81.444,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982045109,171.6029,81.584,81.47,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982045408,47.59583324,81.58,81.47,23.65992547]
["bitfinex-derivatives","SOLF0:USTF0",1771982045808,11.0361,81.55,81.481,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982046004,47.59583324,81.62,81.481,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982046200,171.5724,81.599,81.481,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982046601,171.512,81.627,81.501,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982046803,47.59583324,81.59,81.474,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982047605,47.59583324,81.59,81.481,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982047913,171.5708,81.599,81.481,23.65644225]
["bitfinex-derivatives","SOLF0:USTF0",1771982048312,11.035,81.559,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982048505,171.5836,81.593,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982048706,47.59583324,81.61,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982049011,11.0347,81.561,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982049213,47.59583324,81.59,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982049406,171.6094,81.581,81.483,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982049610,47.59583324,81.58,81.451,23.65555806]
["bitfinex-derivatives","SOLF0:USTF0",1771982049806,47.59583324,81.62,81.481,23.6888797]
["bitfinex-derivatives","SOLF0:USTF0",1771982050013,11.0306,81.591,81.513,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771982050609,11.0291,81.602,81.517,23.6888797]
["bitfinex-derivatives","SOLF0:USTF0",1771982050815,171.4503,81.657,81.5,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982050816,171.503,81.632,81.521,23.6888797]
["bitfinex-derivatives","SOLF0:USTF0",1771982051014,47.59583324,81.62,81.521,23.6888797]
["bitfinex-derivatives","SOLF0:USTF0",1771982051604,171.5365,81.616,81.521,23.6888797]
["bitfinex-derivatives","SOLF0:USTF0",1771982051806,171.5361,81.616,81.5,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982052113,47.59583324,81.6,81.491,23.67073908]
["bitfinex-derivatives","SOLF0:USTF0",1771982052408,11.0351,81.558,81.491,23.67073908]
["bitfinex-derivatives","SOLF0:USTF0",1771982052612,11.0351,81.558,81.405,171.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771982052613,171.6352,81.569,81.397,171.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771982052814,47.59583324,81.56,81.43,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982053010,171.6658,81.554,81.432,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771982053206,171.6783,81.548,81.43,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982053411,171.6139,81.579,81.272,516.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771982053412,171.7156,81.531,81.4,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982053609,171.7548,81.512,81.4,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982053806,171.7508,81.514,81.38,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982054010,47.59583324,81.5,81.38,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982054207,47.59583324,81.5,81.36,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982054413,171.8014,81.49,81.331,22.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771982054710,219.29273324,81.54,81.414,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982054913,171.6997,81.538,81.414,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982055110,47.59583324,81.54,81.414,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982055307,47.59583324,81.54,81.431,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982055708,11.0433,81.498,81.431,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982056110,47.59583324,81.54,81.431,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982056311,171.7587,81.51,81.431,13.9146257]
["bitfinex-derivatives","SOLF0:USTF0",1771982056512,47.59583324,81.5,81.401,14.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1771982056812,47.59583324,81.48,81.371,14.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1771982057316,219.45963324,81.46,81.371,14.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1771982057512,171.7633,81.508,81.371,14.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1771982057717,171.8005,81.49,81.371,14.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1771982058011,171.7581,81.51,81.373,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982058217,171.8219,81.48,81.373,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982058518,171.7811,81.5,81.352,260.14490891]
["bitfinex-derivatives","SOLF0:USTF0",1771982058519,171.7794,81.5,81.391,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982058716,47.59583324,81.51,81.391,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982058911,11.0464,81.475,81.399,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982059211,22.0811,81.518,81.399,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982059412,47.59583324,81.53,81.411,14.02363964]
["bitfinex-derivatives","SOLF0:USTF0",1771982059712,47.59583324,81.55,81.431,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982059916,11.0391,81.529,81.455,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771982060111,171.6531,81.56,81.455,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982060313,171.6929,81.541,81.455,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982060518,171.718,81.529,81.427,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982060819,171.7212,81.528,81.427,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982061118,47.59583324,81.51,81.427,14.11090395]
["bitfinex-derivatives","SOLF0:USTF0",1771982061319,171.777,81.501,81.38,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982061721,47.59583324,81.51,81.38,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982061917,171.8076,81.487,81.36,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982062117,171.8286,81.477,81.36,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982062418,171.8286,81.477,81.364,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771982062619,47.59583324,81.47,81.34,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982063020,47.59583324,81.45,81.32,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982063422,11.0549,81.412,81.353,7.06149104]
["bitfinex-derivatives","SOLF0:USTF0",1771982063619,171.8888,81.448,81.353,7.06149104]
["bitfinex-derivatives","SOLF0:USTF0",1771982063924,47.59583324,81.45,81.353,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982064126,47.59583324,81.47,81.36,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982064625,11.0519,81.434,81.361,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982064925,47.59583324,81.47,81.361,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982065221,11.0538,81.42,81.361,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982065419,47.59583324,81.45,81.32,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982065627,47.59583324,81.43,81.335,7.0750283]
["bitfinex-derivatives","SOLF0:USTF0",1771982065826,47.59583324,81.43,81.325,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982066121,11.0566,81.4,81.325,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982066316,47.59583324,81.43,81.325,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982066515,47.59583324,81.45,81.325,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982066722,47.59583324,81.45,81.33,47.59583324]
["bitfinex-derivatives","SOLF0:USTF0",1771982067025,75.29445993,81.43,81.335,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982067417,11.0575,81.393,81.335,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982067626,75.29445993,81.45,81.335,7.06552153]
["bitfinex-derivatives","SOLF0:USTF0",1771982067918,171.8047,81.488,81.341,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982068124,75.29445993,81.44,81.341,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982068516,171.7727,81.504,81.352,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982068717,75.29445993,81.48,81.37,75.29445993]
["bitfinex-derivatives","SOLF0:USTF0",1771982069020,171.7476,81.515,81.391,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982069221,171.7871,81.497,81.391,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982069524,75.29445993,81.5,81.391,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982069722,75.29445993,81.5,81.393,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982070120,11.0508,81.442,81.393,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982070524,75.29445993,81.48,81.393,7.06931852]
["bitfinex-derivatives","SOLF0:USTF0",1771982070921,75.29445993,81.46,81.365,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982071223,75.29445993,81.44,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982071420,11.0579,81.39,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982071620,75.29445993,81.42,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982071824,75.29445993,81.43,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982072216,22.1013,81.444,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982072217,171.9015,81.442,81.339,7.06819486]
["bitfinex-derivatives","SOLF0:USTF0",1771982072417,75.29445993,81.43,81.313,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771982072618,75.29445993,81.43,81.314,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982073220,75.29445993,81.43,81.3,75.29445993]
["bitfinex-derivatives","SOLF0:USTF0",1771982073221,75.29445993,81.43,81.333,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982073526,171.9663,81.412,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982073726,171.9717,81.409,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982073924,22.1134,81.399,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982074229,75.29445993,81.39,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982074825,11.0614,81.364,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982075029,75.29445993,81.4,81.301,7.0355807]
["bitfinex-derivatives","SOLF0:USTF0",1771982075225,75.29445993,81.38,81.275,7.07938651]
["bitfinex-derivatives","SOLF0:USTF0",1771982075422,75.29445993,81.38,81.278,7.07938651]
["bitfinex-derivatives","SOLF0:USTF0",1771982076019,75.29445993,81.36,81.278,7.07938651]
["bitfinex-derivatives","SOLF0:USTF0",1771982076225,75.29445993,81.34,81.252,7.07214775]
["bitfinex-derivatives","SOLF0:USTF0",1771982076730,11.0686,81.312,81.252,7.07214775]
["bitfinex-derivatives","SOLF0:USTF0",1771982076928,75.29445993,81.34,81.252,7.07214775]
["bitfinex-derivatives","SOLF0:USTF0",1771982077229,172.0912,81.353,81.263,7.07214775]
["bitfinex-derivatives","SOLF0:USTF0",1771982077626,11.0695,81.305,81.263,7.07214775]
["bitfinex-derivatives","SOLF0:USTF0",1771982077830,11.0695,81.305,81.211,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982078031,75.29445993,81.34,81.211,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982078235,11.0693,81.306,81.241,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982078528,172.0502,81.372,81.251,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982078832,75.29445993,81.34,81.235,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982079036,75.29445993,81.36,81.235,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982079328,75.29445993,81.38,81.268,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982079531,22.1189,81.379,81.268,7.084775]
["bitfinex-derivatives","SOLF0:USTF0",1771982079928,75.29445993,81.38,81.269,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982080134,22.1198,81.375,81.269,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982080434,75.29445993,81.36,81.269,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982081127,171.9946,81.398,81.17,172.477]
["bitfinex-derivatives","SOLF0:USTF0",1771982081128,75.29445993,81.34,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982081331,172.1281,81.335,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982081525,75.29445993,81.32,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982081833,11.0706,81.296,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982082028,75.29445993,81.32,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982082929,11.0703,81.299,81.239,7.09053186]
["bitfinex-derivatives","SOLF0:USTF0",1771982083227,22.1296,81.339,81.183,192.09838166]
["bitfinex-derivatives","SOLF0:USTF0",1771982083228,172.1519,81.324,81.214,7.0943767]
["bitfinex-derivatives","SOLF0:USTF0",1771982083625,75.29445993,81.3,81.214,7.0943767]
["bitfinex-derivatives","SOLF0:USTF0",1771982083833,75.29445993,81.3,81.189,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982084134,75.29445993,81.28,81.189,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982084337,172.1519,81.324,81.189,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982084338,75.29445993,81.3,81.189,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982084528,75.29445993,81.33,81.222,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982084936,75.29445993,81.31,81.222,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982085228,75.29445993,81.33,81.222,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982085428,172.046,81.374,81.222,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982085636,75.29445993,81.35,81.222,7.09353944]
["bitfinex-derivatives","SOLF0:USTF0",1771982085831,75.29445993,81.35,81.246,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982086228,172.1067,81.345,81.214,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982086428,172.1067,81.345,81.171,172.474]
["bitfinex-derivatives","SOLF0:USTF0",1771982086429,172.127,81.336,81.216,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982086632,172.1695,81.316,81.216,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982086840,75.29445993,81.32,81.216,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982087134,75.29445993,81.32,81.218,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982087336,75.29445993,81.3,81.218,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982087725,22.1369,81.312,81.218,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982087928,75.29445993,81.31,81.218,7.07978994]
["bitfinex-derivatives","SOLF0:USTF0",1771982088637,75.29445993,81.31,81.192,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982088831,22.139,81.305,81.192,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982089027,75.29445993,81.31,81.192,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982089233,11.0735,81.275,81.209,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982089438,172.1842,81.309,81.209,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982089738,50.34621993,81.31,81.209,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982090230,172.1063,81.346,81.209,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982090231,50.34621993,81.32,81.209,7.09169473]
["bitfinex-derivatives","SOLF0:USTF0",1771982090425,50.34621993,81.32,81.22,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982090628,50.34621993,81.34,81.22,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982091026,50.34621993,81.34,81.247,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982091330,172.0623,81.366,81.247,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982091533,172.0052,81.393,81.208,22.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771982091534,171.9886,81.401,81.27,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982091736,171.9491,81.42,81.27,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982091737,50.34621993,81.39,81.27,7.0868353]
["bitfinex-derivatives","SOLF0:USTF0",1771982092037,172.0257,81.384,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982092331,172.0669,81.364,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982092539,11.0685,81.312,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982092833,50.34621993,81.37,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982093034,11.0658,81.332,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982093438,50.34621993,81.37,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982094431,11.0654,81.335,81.272,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771982094633,50.34621993,81.37,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982095234,172.0625,81.366,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982095436,11.0668,81.325,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982095736,50.34621993,81.37,81.271,7.08209573]
["bitfinex-derivatives","SOLF0:USTF0",1771982096139,50.34621993,81.37,81.225,22.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771982096140,50.34621993,81.37,81.274,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982096336,50.34621993,81.37,81.251,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982096540,11.0652,81.336,81.275,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982096831,50.34621993,81.38,81.275,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982097035,22.1167,81.387,81.228,172.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771982097036,11.0619,81.36,81.3,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982097245,171.9317,81.428,81.3,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982097246,50.34621993,81.41,81.3,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982097533,11.0593,81.38,81.318,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771982097741,171.9734,81.408,81.3,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982097938,50.34621993,81.39,81.3,7.06873117]
["bitfinex-derivatives","SOLF0:USTF0",1771982098142,11.0646,81.341,81.277,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982098734,171.9652,81.412,81.277,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982098735,50.34621993,81.41,81.277,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982098934,171.995,81.398,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982099140,171.9755,81.407,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982099340,11.0641,81.345,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982099541,22.1125,81.402,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982099836,50.34621993,81.41,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982100041,50.34621993,81.39,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982100242,50.34621993,81.37,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982100438,22.1167,81.387,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982100745,50.34621993,81.39,81.291,7.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1771982100949,50.34621993,81.37,81.261,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101139,172.0014,81.395,81.261,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101140,50.34621993,81.4,81.261,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101335,245.86,81.443,81.254,172.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771982101336,50.34621993,81.42,81.326,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101543,50.34621993,81.4,81.302,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101735,171.8852,81.45,81.302,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982101736,222.29591993,81.42,81.302,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982102037,50.34621993,81.42,81.302,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982102235,50.34621993,81.4,81.302,7.02919712]
["bitfinex-derivatives","SOLF0:USTF0",1771982102438,50.34621993,81.42,81.313,7.02800454]
["bitfinex-derivatives","SOLF0:USTF0",1771982102839,50.34621993,81.44,81.313,7.02800454]
["bitfinex-derivatives","SOLF0:USTF0",1771982103238,194.0026,81.443,81.313,7.02800454]
["bitfinex-derivatives","SOLF0:USTF0",1771982103239,50.34621993,81.42,81.313,7.02800454]
["bitfinex-derivatives","SOLF0:USTF0",1771982103546,171.8988,81.444,81.25,22.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771982103547,50.34621993,81.39,81.288,7.02800454]
["bitfinex-derivatives","SOLF0:USTF0",1771982104049,11.0582,81.388,81.317,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104246,50.34621993,81.39,81.317,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104448,50.34621993,81.39,81.288,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104650,171.926,81.431,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104651,50.34621993,81.37,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104848,171.926,81.431,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982104849,50.34621993,81.38,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982105342,171.9659,81.412,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982105343,50.34621993,81.36,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982105544,50.34621993,81.38,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982105744,50.34621993,81.4,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982106255,50.34621993,81.38,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982106448,50.34621993,81.4,81.284,6.99170583]
["bitfinex-derivatives","SOLF0:USTF0",1771982106854,50.34621993,81.42,81.332,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771982107054,50.34621993,81.42,81.331,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982107253,50.34621993,81.42,81.243,172.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771982107254,50.34621993,81.4,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982107460,50.34621993,81.38,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982107853,11.0636,81.348,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982108154,50.34621993,81.38,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982108354,50.34621993,81.4,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982108548,22.1038,81.434,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982108549,50.34621993,81.42,81.291,6.97449615]
["bitfinex-derivatives","SOLF0:USTF0",1771982109058,50.34621993,81.4,81.308,6.98789512]
["bitfinex-derivatives","SOLF0:USTF0",1771982109358,50.34621993,81.38,81.271,6.98789512]
["bitfinex-derivatives","SOLF0:USTF0",1771982109555,50.34621993,81.4,81.284,6.98789512]
["bitfinex-derivatives","SOLF0:USTF0",1771982109749,50.34621993,81.41,81.284,6.98789512]
["bitfinex-derivatives","SOLF0:USTF0",1771982110052,50.34621993,81.41,81.301,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982110254,22.116,81.389,81.271,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982110560,22.116,81.389,81.2,222.75791993]
["bitfinex-derivatives","SOLF0:USTF0",1771982110561,50.34621993,81.39,81.273,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982110958,50.34621993,81.37,81.273,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982111154,11.0667,81.325,81.273,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982111354,50.34621993,81.37,81.273,6.99696788]
["bitfinex-derivatives","SOLF0:USTF0",1771982111752,171.9501,81.419,81.223,194.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771982111753,50.34621993,81.39,81.298,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982112155,172.0226,81.385,81.298,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982112461,50.34621993,81.35,81.258,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982112654,50.34621993,81.37,81.258,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982113054,50.34621993,81.37,81.281,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982113556,50.34621993,81.39,81.291,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982114461,22.1166,81.387,81.291,7.01148822]
["bitfinex-derivatives","SOLF0:USTF0",1771982114663,50.34621993,81.39,81.233,172.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771982114664,11.0618,81.361,81.303,7.00730629]
["bitfinex-derivatives","SOLF0:USTF0",1771982114955,50.34621993,81.39,81.303,7.00730629]
["bitfinex-derivatives","SOLF0:USTF0",1771982115157,11.0591,81.381,81.321,7.00730629]
["bitfinex-derivatives","SOLF0:USTF0",1771982115457,50.34621993,81.41,81.321,7.00730629]
["bitfinex-derivatives","SOLF0:USTF0",1771982115662,11.0617,81.362,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982115856,50.34621993,81.41,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982116059,22.1109,81.408,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982116255,50.34621993,81.39,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982116759,11.0633,81.35,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982116958,50.34621993,81.39,81.3,6.96947554]
["bitfinex-derivatives","SOLF0:USTF0",1771982117752,50.34621993,81.39,81.203,21.17148448]
["bitfinex-derivatives","SOLF0:USTF0",1771982117753,50.34621993,81.39,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982118060,50.34621993,81.41,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982118260,50.34621993,81.39,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982118458,11.0618,81.361,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982118855,50.34621993,81.39,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982119055,11.0616,81.363,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982119259,50.34621993,81.39,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982119761,50.34621993,81.41,81.316,6.96864791]
["bitfinex-derivatives","SOLF0:USTF0",1771982120160,50.34621993,81.41,81.319,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771982120361,50.34621993,81.41,81.32,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982120558,22.1111,81.407,81.32,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982120755,11.0591,81.381,81.329,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771982120952,22.1111,81.407,81.32,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982121357,19.67728478,81.4,81.32,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982121558,19.67728478,81.38,81.297,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982121963,19.67728478,81.38,81.298,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771982122259,19.67728478,81.38,81.297,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982122662,19.67728478,81.36,81.297,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982123059,11.0639,81.346,81.297,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982123353,19.67728478,81.36,81.297,6.92713741]
["bitfinex-derivatives","SOLF0:USTF0",1771982123666,19.67728478,81.36,81.261,6.92984036]
["bitfinex-derivatives","SOLF0:USTF0",1771982123862,19.67728478,81.34,81.261,6.92984036]
["bitfinex-derivatives","SOLF0:USTF0",1771982124263,11.0664,81.327,81.261,6.92984036]
["bitfinex-derivatives","SOLF0:USTF0",1771982124464,19.67728478,81.34,81.261,6.92984036]
["bitfinex-derivatives","SOLF0:USTF0",1771982124956,19.67728478,81.36,81.293,6.93117846]
["bitfinex-derivatives","SOLF0:USTF0",1771982125568,19.67728478,81.34,81.261,6.93117846]
["bitfinex-derivatives","SOLF0:USTF0",1771982126467,11.0662,81.329,81.261,6.93117846]
["bitfinex-derivatives","SOLF0:USTF0",1771982126865,19.67728478,81.34,81.261,6.93117846]
["bitfinex-derivatives","SOLF0:USTF0",1771982127063,19.67728478,81.32,81.209,6.92017184]
["bitfinex-derivatives","SOLF0:USTF0",1771982127264,19.67728478,81.32,81.221,6.92017184]
["bitfinex-derivatives","SOLF0:USTF0",1771982127465,19.67728478,81.3,81.221,6.92017184]
["bitfinex-derivatives","SOLF0:USTF0",1771982127665,19.67728478,81.3,81.231,6.92017184]
["bitfinex-derivatives","SOLF0:USTF0",1771982127963,19.67728478,81.28,81.18,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982128266,1.14195861,81.279,81.15,172.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771982128466,1.14195861,81.279,81.18,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982128665,11.0763,81.255,81.194,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771982128970,1.14195861,81.279,81.17,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982129265,11.0785,81.239,81.184,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771982129662,11.0796,81.231,81.173,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771982129862,19.67728478,81.24,81.15,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982130165,19.67728478,81.22,81.145,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982130964,30.75828478,81.22,81.145,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982131265,1.1163031,81.219,81.145,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982131772,1.05360223,81.239,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982132371,1.05360223,81.239,81.139,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982132566,19.67728478,81.22,81.139,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982132867,1.05360223,81.239,81.139,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982133172,1.05360223,81.239,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982133468,1.05360223,81.249,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982133868,19.67728478,81.23,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982134074,19.67728478,81.23,81.13,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982134075,1.03205385,81.298,81.211,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982134370,19.67728478,81.32,81.231,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982134672,19.67728478,81.3,81.22,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982134872,19.67728478,81.28,81.22,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982135279,19.67728478,81.28,81.19,19.67728478]
["bitfinex-derivatives","SOLF0:USTF0",1771982135280,19.67728478,81.28,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982135474,1.03205385,81.279,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982135873,30.75288478,81.26,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982136375,11.0746,81.267,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982136577,19.67728478,81.27,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982136874,11.0744,81.269,81.196,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982137471,1.03205385,81.279,81.201,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982138068,11.076,81.257,81.201,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982138377,11.076,81.257,81.179,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771982138378,0.95329792,81.269,81.181,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982138576,0.95329792,81.269,81.185,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982139474,19.67728478,81.27,81.185,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982139475,0.95329792,81.289,81.185,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982139669,0.95329792,81.289,81.201,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982139868,11.0753,81.262,81.201,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982140072,0.90356946,81.269,81.201,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982140271,0.90356946,81.269,81.171,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982140474,0.90356946,81.249,81.171,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982140778,19.67728478,81.23,81.171,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982140980,11.0798,81.229,81.171,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982141377,19.67728478,81.23,81.171,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982141576,11.0836,81.202,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982142380,0.91749118,81.227,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982143282,0.91749118,81.249,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982143681,172.2668,81.27,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982143682,0.91749118,81.229,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982144279,19.67728478,81.25,81.163,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982144783,22.1419,81.294,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982144784,0.83881749,81.277,81.191,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982145877,0.83881749,81.277,81.195,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982146084,0.83856036,81.289,81.195,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982147085,11.0737,81.274,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982147286,0.83856036,81.289,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982147486,19.67728478,81.27,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982147681,11.0774,81.246,81.185,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771982147882,0.83856036,81.289,81.186,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982148878,0.83856036,81.289,81.193,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982149085,19.67728478,81.27,81.193,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982149679,11.0773,81.247,81.193,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982150676,11.0761,81.256,81.193,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982150876,0.83856036,81.289,81.193,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982151076,0.83856036,81.289,81.213,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982151285,11.0742,81.27,81.213,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982151584,19.72831742,81.31,81.221,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982151884,0.89521703,81.309,81.221,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982152089,11.0738,81.273,81.221,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982152388,0.89521703,81.288,81.2,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982152885,0.89521703,81.288,81.18,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982152886,11.075,81.264,81.204,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982153082,0.89521703,81.288,81.204,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982154285,0.89521703,81.288,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982154788,11.0766,81.253,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982155788,0.91685889,81.268,81.206,3.86542229]
["bitfinex-derivatives","SOLF0:USTF0",1771982156085,0.91685889,81.268,81.178,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982156286,11.0779,81.243,81.178,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982156487,0.91685889,81.268,81.189,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982156685,19.72831742,81.29,81.191,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982156686,0.91685889,81.29,81.191,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982156885,0.91685889,81.289,81.191,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982157082,19.72831742,81.27,81.204,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982157283,0.91685889,81.269,81.171,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982157887,0.93481899,81.265,81.183,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982158187,19.72831742,81.25,81.183,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982158381,0.93481899,81.249,81.183,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982158786,19.72831742,81.23,81.162,24.10735942]
["bitfinex-derivatives","SOLF0:USTF0",1771982159087,0.93481899,81.225,81.162,24.10735942]
["bitfinex-derivatives","SOLF0:USTF0",1771982159481,0.93481899,81.225,81.163,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982159886,0.93481899,81.225,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982160279,0.95638494,81.209,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982160481,19.72831742,81.21,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982160682,11.0831,81.205,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982161083,0.95638494,81.229,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982161290,11.0841,81.198,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982161592,19.72831742,81.2,81.162,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771982162289,19.72831742,81.2,81.121,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982162788,0.96139233,81.199,81.123,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982162987,19.72831742,81.18,81.123,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982163183,19.72831742,81.18,81.056,172.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771982163184,19.72831742,81.22,81.141,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982163490,19.72831742,81.26,81.171,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982163686,19.72831742,81.26,81.128,172.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771982163687,11.075,81.264,81.192,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982163880,19.72831742,81.28,81.192,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982164080,0.97070423,81.267,81.192,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982164286,0.97070423,81.259,81.171,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982164692,0.97070423,81.259,81.176,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982165386,11.0779,81.243,81.179,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982165787,0.97070423,81.259,81.179,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982165990,19.72831742,81.24,81.179,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982166389,0.97070423,81.259,81.101,22.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771982166390,19.72831742,81.22,81.157,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982166890,19.72831742,81.22,81.062,172.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771982166891,19.72831742,81.18,81.111,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982167292,19.72831742,81.16,81.086,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982167984,19.72831742,81.16,81.106,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982168593,11.0907,81.149,81.084,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982168988,11.0907,81.149,81.086,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982169496,19.72831742,81.18,81.098,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982169794,172.3509,81.23,81.06,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982169795,19.72831742,81.2,81.101,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982169999,11.0872,81.175,81.101,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982170193,19.72831742,81.18,81.108,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982170396,0.89267345,81.179,81.108,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982170596,11.0913,81.145,81.085,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982170796,19.72831742,81.16,81.085,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982171195,0.89267345,81.179,81.085,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982171390,19.72831742,81.17,81.088,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982172095,19.72831742,81.17,81.089,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982172496,11.0908,81.148,81.089,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982172796,0.91152119,81.169,81.089,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982173400,19.72831742,81.17,81.089,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982173595,19.72831742,81.17,81.099,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982173992,19.72831742,81.15,81.061,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982174197,11.0935,81.129,81.069,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982174397,0.90885975,81.149,81.069,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982174599,172.4589,81.179,81.069,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982174600,19.72831742,81.16,81.069,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982174992,19.72831742,81.16,81.083,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982175198,19.72831742,81.14,81.083,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982175595,19.72831742,81.14,81.052,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771982175799,19.72831742,81.14,81.006,22.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771982175800,20.63717717,81.14,81.053,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982176097,20.63717717,81.14,81.019,172.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771982176098,19.72831742,81.18,81.071,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982176491,19.72831742,81.18,81.07,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982176492,19.72831742,81.2,81.108,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982176695,19.72831742,81.21,81.111,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982177395,0.88144009,81.212,81.13,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982177793,11.0851,81.19,81.13,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982178193,19.72831742,81.2,81.13,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982178792,0.88144009,81.212,81.13,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982179002,172.2603,81.273,81.131,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982179003,19.72831742,81.23,81.131,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982179201,19.72831742,81.23,81.13,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982179202,19.72831742,81.23,81.15,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982179397,0.88788317,81.229,81.15,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982179802,19.72831742,81.21,81.15,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982180392,0.88788317,81.229,81.15,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982180700,19.72831742,81.23,81.11,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982180701,20.59550025,81.23,81.111,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982180904,20.59550025,81.23,81.143,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982180905,0.86718283,81.229,81.143,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982181600,19.72831742,81.25,81.166,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982182202,11.0793,81.233,81.169,14.92163027]
["bitfinex-derivatives","SOLF0:USTF0",1771982182407,11.0793,81.233,81.17,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982182606,19.72831742,81.25,81.17,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982183704,19.72831742,81.25,81.172,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982183910,0.89078075,81.269,81.172,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982184316,19.72831742,81.23,81.151,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982184510,19.72831742,81.21,81.151,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982184807,19.72831742,81.21,81.13,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982184808,0.89078075,81.255,81.153,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982185012,19.72831742,81.27,81.171,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982185210,0.9030421,81.269,81.171,3.83373027]
["bitfinex-derivatives","SOLF0:USTF0",1771982185407,0.9030421,81.269,81.187,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771982186111,0.9030421,81.269,81.17,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982186112,0.9030421,81.269,81.177,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982187807,11.0774,81.246,81.179,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982188313,0.9030421,81.269,81.179,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982189106,0.9030421,81.269,81.191,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982189816,11.0767,81.252,81.191,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982190608,0.9030421,81.269,81.191,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982190816,19.72831742,81.29,81.191,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982191109,11.0716,81.289,81.211,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982191314,0.92266393,81.289,81.211,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982191509,11.0726,81.282,81.211,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982192012,0.98489204,81.309,81.211,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982192312,8.97419746,81.331,81.19,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982192313,0.98489204,81.289,81.191,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982192615,11.0732,81.278,81.213,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771982192806,11.0732,81.278,81.214,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982193011,0.98489204,81.289,81.214,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982194212,11.37178002,81.348,81.19,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982194213,1.01906376,81.329,81.241,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982194611,11.0703,81.299,81.241,14.8534989]
["bitfinex-derivatives","SOLF0:USTF0",1771982195014,1.01906376,81.329,81.242,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982195318,11.0685,81.312,81.254,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771982195611,1.01906376,81.362,81.281,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982195810,22.112,81.404,81.281,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982195811,3.79461863,81.383,81.281,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982196016,3.79461863,81.383,81.253,172.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771982196017,3.79461863,81.383,81.301,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982196517,480.9860785,81.414,81.35,14.8385989]
["bitfinex-derivatives","SOLF0:USTF0",1771982196719,480.9860785,81.414,81.35,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982196919,3.79461863,81.428,81.35,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982197219,3.79461863,81.428,81.34,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982197220,3.79461863,81.458,81.361,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982197513,15.16237336,81.52,81.361,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982197514,3.79461863,81.499,81.361,172.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771982197811,3.79461863,81.459,81.381,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982198019,3.79461863,81.459,81.309,172.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771982198312,19.72831742,81.48,81.371,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982198613,19.72831742,81.48,81.387,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771982198816,19.72831742,81.51,81.401,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982199017,3.79461863,81.489,81.401,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982199334,11.0485,81.459,81.376,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982199621,3.79461863,81.469,81.376,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982199811,3.79461863,81.469,81.379,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982200417,14.84191863,81.468,81.384,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982200620,3.79461863,81.468,81.384,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982200813,19.72831742,81.49,81.401,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982201014,3.79461863,81.489,81.401,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982201418,3.79461863,81.509,81.411,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982201614,23.52293605,81.49,81.411,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982201915,23.52293605,81.47,81.388,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982202312,23.52293605,81.47,81.391,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982202517,23.52293605,81.47,81.392,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771982202817,3.79461863,81.489,81.401,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982203014,3.79461863,81.489,81.402,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771982203324,3.79461863,81.489,81.403,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982203519,3.79461863,81.509,81.421,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982204224,3.79461863,81.489,81.421,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982205126,19.72831742,81.5,81.421,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982205328,19.72831742,81.48,81.408,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771982205624,3.79461863,81.499,81.409,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982206323,3.79461863,81.499,81.418,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982206527,19.72831742,81.52,81.431,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982206831,23.52293605,81.52,81.431,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982207017,23.52293605,81.52,81.449,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771982207220,23.52293605,81.52,81.431,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982207221,3.79461863,81.52,81.45,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982207424,19.72831742,81.54,81.451,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982207823,19.72831742,81.54,81.464,14.8230989]
["bitfinex-derivatives","SOLF0:USTF0",1771982208129,19.72831742,81.54,81.465,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982208327,23.52293605,81.58,81.491,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982208732,3.79461863,81.579,81.491,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982208919,171.4597,81.652,81.49,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982208920,3.79461863,81.599,81.511,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982209325,11.0301,81.595,81.511,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982209519,3.79461863,81.599,81.511,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982209720,11.0266,81.621,81.54,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982209929,3.79461863,81.62,81.54,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982210131,3.79461863,81.599,81.501,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982210325,3.79461863,81.582,81.501,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982210528,3.79461863,81.582,81.502,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982210721,3.79461863,81.613,81.53,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982211225,3.79461863,81.6,81.515,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982211925,3.79461863,81.589,81.492,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982212132,3.79461863,81.589,81.51,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982212330,3.79461863,81.589,81.492,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982212835,22.0432,81.658,81.49,19.72831742]
["bitfinex-derivatives","SOLF0:USTF0",1771982212836,3.79461863,81.613,81.521,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982213427,3.79461863,81.598,81.523,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771982213734,3.79461863,81.598,81.5,19.57362133]
["bitfinex-derivatives","SOLF0:USTF0",1771982213927,3.79461863,81.582,81.5,19.57362133]
["bitfinex-derivatives","SOLF0:USTF0",1771982214130,3.79461863,81.582,81.501,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982214338,3.79461863,81.578,81.501,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982214933,3.79461863,81.578,81.481,3.7753989]
["bitfinex-derivatives","SOLF0:USTF0",1771982215328,171.5423,81.613,81.461,3.78537971]
["bitfinex-derivatives","SOLF0:USTF0",1771982215329,3.9506532,81.559,81.461,3.78537971]
["bitfinex-derivatives","SOLF0:USTF0",1771982215532,3.9506532,81.559,81.401,171.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771982215533,3.9506532,81.649,81.541,3.78537971]
["bitfinex-derivatives","SOLF0:USTF0",1771982215731,3.9506532,81.649,81.484,171.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771982215732,3.9506532,81.723,81.633,171.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771982215933,42.38889064,81.719,81.567,171.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771982216229,42.38889064,81.719,81.63,19.57362133]
["bitfinex-derivatives","SOLF0:USTF0",1771982216433,42.38889064,81.701,81.63,19.57362133]
["bitfinex-derivatives","SOLF0:USTF0",1771982217330,42.38889064,81.701,81.62,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982217527,42.38889064,81.749,81.64,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982217928,42.38889064,81.749,81.608,171.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771982217929,42.38889064,81.749,81.68,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982218222,42.38889064,81.749,81.617,171.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771982218223,42.38889064,81.749,81.623,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982218427,42.38889064,81.749,81.65,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982218624,42.4377831,81.735,81.62,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982218828,42.4377831,81.727,81.62,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982219025,11.0136,81.717,81.623,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771982219330,42.4377831,81.727,81.62,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982219529,11.0136,81.717,81.633,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771982220335,42.4377831,81.727,81.644,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771982220539,42.4377831,81.727,81.63,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982220831,42.43359285,81.72,81.6,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982221031,42.43359285,81.711,81.58,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982221340,513.8287,81.74,81.53,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982221341,42.43359285,81.654,81.53,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982221635,42.43359285,81.654,81.47,22.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771982221636,42.43359285,81.763,81.64,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982221929,42.43359285,81.763,81.672,171.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771982222126,42.43359285,81.763,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982222327,42.43359285,81.763,81.678,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771982222529,42.43359285,81.763,81.64,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982223131,42.43950415,81.787,81.66,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982223331,42.43950415,81.787,81.665,171.431]
["bitfinex-derivatives","SOLF0:USTF0",1771982223636,42.43950415,81.811,81.702,171.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771982223834,42.43950415,81.811,81.7,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982224137,42.15705457,81.809,81.649,171.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771982224337,11.0047,81.783,81.698,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771982224532,11.0047,81.783,81.639,22.048]
["bitfinex-derivatives","SOLF0:USTF0",1771982224533,42.15705457,81.772,81.65,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982224740,171.1647,81.793,81.63,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982224741,42.15705457,81.769,81.63,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982225032,11.0097,81.746,81.652,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771982225236,42.15705457,81.769,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982225532,42.15705457,81.779,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982226039,11.0076,81.762,81.671,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771982226237,42.13332415,81.753,81.63,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982226534,42.13332415,81.766,81.65,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982226928,49.81151662,81.73,81.626,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982227128,42.13332415,81.709,81.557,171.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771982227438,42.13332415,81.709,81.598,171.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771982227627,42.13332415,81.709,81.624,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771982227830,42.24801969,81.729,81.624,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771982228125,42.24801969,81.709,81.548,171.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771982228327,42.24801969,81.709,81.58,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982228633,42.24801969,81.709,81.605,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771982228838,42.24801969,81.702,81.605,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771982229040,42.24801969,81.702,81.6,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982229240,42.24801969,81.702,81.621,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771982229537,42.24801969,81.702,81.57,171.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771982229538,42.24801969,81.729,81.62,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982229933,42.24801969,81.729,81.603,171.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771982229934,42.24801969,81.729,81.656,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771982230132,42.23364113,81.781,81.685,171.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771982230336,42.23364113,81.781,81.7,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982230537,42.23364113,81.781,81.68,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982230835,42.23364113,81.749,81.63,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982231134,42.23364113,81.869,81.74,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982231334,42.23364113,81.869,81.76,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982231532,42.23364113,81.869,81.784,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771982231733,42.23364113,81.869,81.76,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982232127,42.23364113,81.869,81.784,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771982232341,42.23598142,81.909,81.783,171.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771982232537,42.23598142,81.889,81.742,171.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771982232835,42.23598142,81.849,81.73,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982233230,42.23598142,81.849,81.774,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771982233939,42.24836429,81.889,81.79,220.98071662]
["bitfinex-derivatives","SOLF0:USTF0",1771982234140,42.24836429,81.889,81.742,171.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771982234336,42.24836429,81.889,81.808,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771982235035,42.24836429,81.916,81.79,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982235333,42.24836429,81.916,81.784,171.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771982235639,22.83206429,81.916,81.847,171.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771982235932,6.429e-05,81.916,81.806,171.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771982236126,6.429e-05,81.916,81.83,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982236329,6.429e-05,81.916,81.795,171.159]
["bitfinex-derivatives","SOLF0:USTF0",1771982236526,49.81151662,81.97,81.871,170.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771982236728,0.12193338,82.012,81.83,513.254]
["bitfinex-derivatives","SOLF0:USTF0",1771982236729,49.81151662,82.0,81.87,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982236932,49.81151662,82.0,81.843,171.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771982236933,49.81151662,82.0,81.878,170.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771982237133,0.12193338,82.012,81.919,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1771982237332,0.12193338,82.012,81.941,170.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771982237333,3.338e-05,82.012,81.941,170.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771982237635,3.338e-05,82.012,81.969,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771982237839,21.11006361,82.057,81.95,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982238037,21.08760151,82.039,81.892,170.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771982238237,16.32760151,82.019,81.881,170.979]
["bitfinex-derivatives","SOLF0:USTF0",1771982238534,16.32760151,82.019,81.856,684.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771982238535,8.299e-05,82.07,81.964,170.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771982238740,8.299e-05,82.07,81.957,170.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771982238933,8.299e-05,82.07,81.954,170.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771982239133,8.299e-05,82.07,81.992,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771982239440,10.9687,82.052,81.905,170.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771982239642,170.6405,82.044,81.901,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771982239837,49.81151662,81.99,81.85,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982240141,170.7513,81.991,81.83,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982240339,10.79613921,81.999,81.876,170.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771982240539,10.79613921,81.979,81.85,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982240839,170.6914,82.02,81.839,171.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771982240840,10.79613921,81.959,81.839,171.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771982241034,10.79613921,81.959,81.85,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982241239,170.6407,82.044,81.8,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982241240,49.81151662,82.01,81.87,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982241436,170.6131,82.057,81.88,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982241639,49.81151662,81.99,81.858,171.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771982241944,170.624,82.052,81.83,171.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771982241945,49.81151662,81.97,81.83,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982242144,49.81151662,81.95,81.83,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982242344,49.81151662,81.95,81.848,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771982242538,49.81151662,81.95,81.832,171.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771982242740,49.81151662,81.95,81.818,171.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771982242933,49.81151662,81.95,81.81,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982243135,49.81151662,81.91,81.782,171.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771982243335,5.2795195,81.909,81.784,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771982244040,5.2795195,81.909,81.741,171.2714]
["bitfinex-derivatives","SOLF0:USTF0",1771982244041,5.26074612,81.879,81.765,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771982244439,5.26074612,81.879,81.717,171.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771982244440,5.26074612,81.879,81.746,171.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771982244743,5.26074612,81.879,81.734,171.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771982244744,5.26074612,81.879,81.76,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982244941,5.26074612,81.879,81.78,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982245442,5.26074612,81.879,81.76,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982246646,5.26074612,81.879,81.75,294.23151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982246840,5.21148202,81.859,81.677,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1771982247042,5.21148202,81.839,81.71,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982247240,5.21148202,81.839,81.73,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982247438,5.21148202,81.839,81.677,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1771982247637,5.21148202,81.839,81.7,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982247841,5.2058866,81.819,81.69,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982248744,5.2058866,81.799,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982249144,5.2058866,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982249350,5.2058866,81.816,81.71,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982249749,5.21953448,81.809,81.69,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982249944,5.21953448,81.809,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982250149,49.81151662,81.9,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982250150,5.21953448,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982250348,5.21953448,81.789,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982250753,5.21953448,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982251250,5.21953448,81.789,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982251450,5.21953448,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982251646,5.21953448,81.789,81.69,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982252044,5.21953448,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982252952,5.21953448,81.789,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982252953,5.21953448,81.789,81.69,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982253449,5.21953448,81.789,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982254045,5.20307255,81.769,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982255854,5.20307255,81.769,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982256050,5.20307255,81.769,81.66,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982256356,5.20307255,81.769,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982256559,5.20307255,81.769,81.67,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982257660,5.20307255,81.769,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982257953,244.36,81.885,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982257954,5.20712671,81.749,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982258652,5.18612029,81.739,81.652,256.83951798]
["bitfinex-derivatives","SOLF0:USTF0",1771982259053,5.18612029,81.739,81.61,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982259559,5.18612029,81.699,81.57,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982259947,5.18612029,81.699,81.59,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982260457,5.18612029,81.699,81.58,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982260647,5.18612029,81.699,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982260648,5.15814036,81.689,81.56,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982261352,244.46,81.769,81.54,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982261353,5.15814036,81.669,81.54,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982261560,5.15814036,81.669,81.56,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982262058,5.15814036,81.669,81.523,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982262256,5.15814036,81.669,81.56,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982262663,5.10375249,81.694,81.58,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982262861,5.10375249,81.689,81.56,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982263256,5.10375249,81.689,81.523,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982263452,5.10375249,81.669,81.53,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982264559,5.08771394,81.693,81.57,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982265558,5.08771394,81.693,81.59,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982266263,5.08771394,81.693,81.532,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982266459,5.08771394,81.693,81.57,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982267362,5.07760698,81.689,81.55,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982267557,5.07760698,81.689,81.57,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982268666,5.07760698,81.689,81.55,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982268864,5.07760698,81.689,81.57,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982269965,5.09470579,81.669,81.55,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982270767,5.09470579,81.669,81.53,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982271563,5.09470579,81.669,81.531,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982271764,5.09470579,81.669,81.53,49.81151662]
["bitfinex-derivatives","SOLF0:USTF0",1771982272464,244.72,81.748,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982272465,5.09318997,81.649,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982272669,49.81151662,81.7,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982272670,5.09318997,81.629,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982273368,5.09318997,81.619,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982274982,5.08882568,81.641,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982275474,5.08882568,81.679,81.56,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982276980,5.08882568,81.679,81.523,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982277174,5.08882568,81.679,81.55,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982277580,5.08882568,81.679,81.57,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982279779,5.08882568,81.679,81.56,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982279978,5.08882568,81.679,81.54,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982280282,244.82,81.754,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982280283,5.06903945,81.639,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982280979,5.06903945,81.639,81.54,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982281382,5.06903945,81.679,81.56,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982281585,5.06903945,81.704,81.6,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982281975,5.05935793,81.73,81.64,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982282283,5.05935793,81.73,81.6,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982282680,5.05935793,81.73,81.622,171.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771982282979,5.05935793,81.73,81.631,171.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771982283182,5.05935793,81.73,81.645,171.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771982283377,74.94323134,81.77,81.657,3.00355312]
["bitfinex-derivatives","SOLF0:USTF0",1771982283578,74.94323134,81.77,81.66,3.00355312]
["bitfinex-derivatives","SOLF0:USTF0",1771982283985,74.94323134,81.79,81.67,2.98401807]
["bitfinex-derivatives","SOLF0:USTF0",1771982284177,477.59845813,81.791,81.686,2.98401807]
["bitfinex-derivatives","SOLF0:USTF0",1771982284679,477.59845813,81.791,81.652,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982284680,74.94323134,81.77,81.661,2.98401807]
["bitfinex-derivatives","SOLF0:USTF0",1771982284981,11.0094,81.749,81.664,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771982285186,74.94323134,81.73,81.621,2.98401807]
["bitfinex-derivatives","SOLF0:USTF0",1771982285481,3.81892942,81.709,81.621,2.98401807]
["bitfinex-derivatives","SOLF0:USTF0",1771982286085,3.81892942,81.689,81.595,2.96350658]
["bitfinex-derivatives","SOLF0:USTF0",1771982286587,3.81892942,81.689,81.618,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771982287086,3.81892942,81.689,81.595,2.96350658]
["bitfinex-derivatives","SOLF0:USTF0",1771982287087,3.81892942,81.689,81.605,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771982287286,3.81892942,81.689,81.595,2.96350658]
["bitfinex-derivatives","SOLF0:USTF0",1771982287588,3.81892942,81.689,81.617,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771982287783,3.81892942,81.689,81.595,2.96350658]
["bitfinex-derivatives","SOLF0:USTF0",1771982288486,3.81892942,81.689,81.565,171.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771982288487,74.94323134,81.71,81.614,2.96124519]
["bitfinex-derivatives","SOLF0:USTF0",1771982288785,3.81892942,81.713,81.621,2.96124519]
["bitfinex-derivatives","SOLF0:USTF0",1771982288981,3.81892942,81.713,81.659,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771982289284,3.81892942,81.713,81.621,2.96124519]
["bitfinex-derivatives","SOLF0:USTF0",1771982289686,11.0148,81.708,81.624,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771982289988,3.81892942,81.719,81.624,2.95468277]
["bitfinex-derivatives","SOLF0:USTF0",1771982290586,3.81892942,81.719,81.633,2.95468277]
["bitfinex-derivatives","SOLF0:USTF0",1771982290888,3.81892942,81.719,81.655,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771982291084,3.81892942,81.719,81.59,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982291085,3.81892942,81.719,81.596,171.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771982291289,3.81892942,81.719,81.601,2.95468277]
["bitfinex-derivatives","SOLF0:USTF0",1771982291486,3.81892942,81.719,81.603,2.95468277]
["bitfinex-derivatives","SOLF0:USTF0",1771982291983,3.81892942,81.719,81.605,3.03937377]
["bitfinex-derivatives","SOLF0:USTF0",1771982292389,3.81892942,81.719,81.604,171.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771982292390,3.81892942,81.719,81.657,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771982292587,3.81892942,81.719,81.611,3.03937377]
["bitfinex-derivatives","SOLF0:USTF0",1771982292986,3.81892942,81.719,81.646,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771982293183,3.81892942,81.719,81.611,3.03937377]
["bitfinex-derivatives","SOLF0:USTF0",1771982293581,3.81892942,81.714,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771982294084,14.83452942,81.703,81.628,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771982294289,3.81892942,81.703,81.611,3.03937377]
["bitfinex-derivatives","SOLF0:USTF0",1771982294490,3.81892942,81.731,81.611,3.03937377]
["bitfinex-derivatives","SOLF0:USTF0",1771982294791,3.81892942,81.769,81.657,3.01054385]
["bitfinex-derivatives","SOLF0:USTF0",1771982295186,3.81892942,81.769,81.671,3.01054385]
["bitfinex-derivatives","SOLF0:USTF0",1771982295386,3.81892942,81.768,81.698,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771982295581,3.81892942,81.768,81.641,171.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771982295582,3.81892942,81.797,81.71,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982295781,3.81892942,81.797,81.696,171.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771982295782,3.81892942,81.849,81.766,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771982296086,3.81892942,81.849,81.731,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982296487,3.81892942,81.829,81.731,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982296992,3.81892942,81.894,81.755,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982297191,3.81892942,81.894,81.723,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771982297192,3.81892942,81.879,81.791,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982297385,3.81892942,81.904,81.809,171.129]
["bitfinex-derivatives","SOLF0:USTF0",1771982297586,3.81892942,81.904,81.812,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982297789,3.81892942,81.93,81.826,3.03192681]
["bitfinex-derivatives","SOLF0:USTF0",1771982298487,3.81892942,81.909,81.797,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982298690,170.8871,81.926,81.771,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982298691,3.81892942,81.889,81.771,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982298882,74.94323134,81.87,81.771,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982299083,3.81892942,81.829,81.745,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982299287,170.9829,81.88,81.745,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982299288,74.94323134,81.85,81.774,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771982299481,3.81892942,81.854,81.774,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771982299689,3.81892942,81.839,81.745,2.91093546]
["bitfinex-derivatives","SOLF0:USTF0",1771982299893,3.81892942,81.839,81.727,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982300488,3.81892942,81.837,81.727,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982300994,3.81892942,81.837,81.733,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982301191,3.81892942,81.837,81.741,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982301396,3.81892942,81.837,81.766,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771982301594,3.81892942,81.837,81.741,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982301799,3.81892942,81.829,81.741,2.92636548]
["bitfinex-derivatives","SOLF0:USTF0",1771982301988,3.81892942,81.828,81.715,2.93159731]
["bitfinex-derivatives","SOLF0:USTF0",1771982302590,3.81892942,81.826,81.715,2.93159731]
["bitfinex-derivatives","SOLF0:USTF0",1771982302985,3.81892942,81.826,81.733,2.93159731]
["bitfinex-derivatives","SOLF0:USTF0",1771982304293,171.0116,81.866,81.733,2.93159731]
["bitfinex-derivatives","SOLF0:USTF0",1771982304294,3.81892942,81.824,81.737,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771982304491,3.81892942,81.824,81.711,257.92001199]
["bitfinex-derivatives","SOLF0:USTF0",1771982304693,3.81892942,81.809,81.711,257.92001199]
["bitfinex-derivatives","SOLF0:USTF0",1771982304997,3.81892942,81.809,81.735,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771982305187,3.81892942,81.809,81.712,2.90559496]
["bitfinex-derivatives","SOLF0:USTF0",1771982305388,3.94006013,81.807,81.723,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771982305588,3.94006013,81.807,81.683,2.89431442]
["bitfinex-derivatives","SOLF0:USTF0",1771982305791,3.94006013,81.807,81.659,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771982305792,11.0104,81.741,81.659,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771982305996,3.75873327,81.74,81.658,2.89431442]
["bitfinex-derivatives","SOLF0:USTF0",1771982306199,171.0911,81.828,81.658,2.89431442]
["bitfinex-derivatives","SOLF0:USTF0",1771982306200,3.75873327,81.77,81.658,2.89431442]
["bitfinex-derivatives","SOLF0:USTF0",1771982306496,3.75873327,81.749,81.629,2.89401884]
["bitfinex-derivatives","SOLF0:USTF0",1771982306700,3.75873327,81.749,81.651,2.89401884]
["bitfinex-derivatives","SOLF0:USTF0",1771982307396,3.75873327,81.749,81.68,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771982307593,3.75873327,81.749,81.628,171.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771982307594,3.75873327,81.749,81.661,2.89401884]
["bitfinex-derivatives","SOLF0:USTF0",1771982308389,3.75873327,81.789,81.661,2.89401884]
["bitfinex-derivatives","SOLF0:USTF0",1771982308594,3.75873327,81.781,81.685,2.95375102]
["bitfinex-derivatives","SOLF0:USTF0",1771982309299,3.75873327,81.779,81.688,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771982309796,3.75873327,81.779,81.685,2.95375102]
["bitfinex-derivatives","SOLF0:USTF0",1771982309995,3.75873327,81.776,81.685,2.95375102]
["bitfinex-derivatives","SOLF0:USTF0",1771982310197,3.75873327,81.749,81.657,2.94681847]
["bitfinex-derivatives","SOLF0:USTF0",1771982310399,3.75873327,81.749,81.621,2.94681847]
["bitfinex-derivatives","SOLF0:USTF0",1771982310599,3.75873327,81.719,81.621,2.94681847]
["bitfinex-derivatives","SOLF0:USTF0",1771982311296,3.75873327,81.706,81.621,2.94681847]
["bitfinex-derivatives","SOLF0:USTF0",1771982311894,3.75873327,81.732,81.621,2.94681847]
["bitfinex-derivatives","SOLF0:USTF0",1771982312094,3.75873327,81.729,81.626,2.94698104]
["bitfinex-derivatives","SOLF0:USTF0",1771982312499,3.75873327,81.72,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771982312895,11.0136,81.717,81.639,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771982313201,3.75873327,81.716,81.626,13.97278104]
["bitfinex-derivatives","SOLF0:USTF0",1771982313393,3.75873327,81.709,81.626,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771982313603,3.75873327,81.679,81.577,2.94698104]
["bitfinex-derivatives","SOLF0:USTF0",1771982313805,3.75873327,81.669,81.541,2.94698104]
["bitfinex-derivatives","SOLF0:USTF0",1771982314400,3.75873327,81.654,81.579,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771982314601,3.75873327,81.654,81.565,2.96066302]
["bitfinex-derivatives","SOLF0:USTF0",1771982314795,3.75873327,81.654,81.54,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982314796,3.75873327,81.636,81.54,2.96066302]
["bitfinex-derivatives","SOLF0:USTF0",1771982315904,3.75873327,81.636,81.567,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771982316106,3.75873327,81.636,81.54,2.96066302]
["bitfinex-derivatives","SOLF0:USTF0",1771982316805,3.75873327,81.636,81.567,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771982317799,171.3675,81.696,81.54,2.96066302]
["bitfinex-derivatives","SOLF0:USTF0",1771982317800,3.75873327,81.633,81.54,2.96066302]
["bitfinex-derivatives","SOLF0:USTF0",1771982318206,3.75873327,81.633,81.574,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771982318699,3.75873327,81.633,81.522,258.65033783]
["bitfinex-derivatives","SOLF0:USTF0",1771982318897,3.75873327,81.627,81.527,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982319102,3.75873327,81.627,81.539,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982319400,3.75873327,81.659,81.584,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771982319605,3.75873327,81.659,81.563,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982319802,74.94323134,81.68,81.563,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982319803,3.75873327,81.656,81.563,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982320401,3.75873327,81.656,81.589,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771982320597,3.75873327,81.656,81.563,2.9203076]
["bitfinex-derivatives","SOLF0:USTF0",1771982321302,3.75873327,81.682,81.581,2.90475246]
["bitfinex-derivatives","SOLF0:USTF0",1771982321907,3.75873327,81.679,81.551,2.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1771982322102,3.75873327,81.67,81.551,2.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1771982322709,74.94323134,81.68,81.551,2.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1771982322710,3.75873327,81.668,81.551,2.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1771982323308,3.75873327,81.689,81.581,2.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1771982324910,3.75873327,81.687,81.609,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771982325107,171.2786,81.739,81.542,22.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771982325108,74.94323134,81.66,81.545,2.9594104]
["bitfinex-derivatives","SOLF0:USTF0",1771982325308,3.75873327,81.659,81.596,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771982325509,3.75873327,81.659,81.574,2.9594104]
["bitfinex-derivatives","SOLF0:USTF0",1771982325715,3.75873327,81.683,81.635,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771982326211,171.2251,81.764,81.588,171.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771982326212,3.75873327,81.717,81.636,3.00391619]
["bitfinex-derivatives","SOLF0:USTF0",1771982326512,3.75873327,81.717,81.644,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771982326716,3.75873327,81.717,81.588,171.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771982326717,3.75873327,81.717,81.611,3.00391619]
["bitfinex-derivatives","SOLF0:USTF0",1771982326909,3.75873327,81.702,81.634,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771982327211,3.75873327,81.699,81.611,3.00391619]
["bitfinex-derivatives","SOLF0:USTF0",1771982327804,3.75873327,81.699,81.647,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771982328806,171.1524,81.799,81.639,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982328807,3.75873327,81.739,81.639,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982329013,3.75873327,81.739,81.61,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982329014,3.75873327,81.739,81.616,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982329606,3.75873327,81.719,81.616,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982329809,171.2408,81.757,81.581,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982329810,3.75873327,81.699,81.581,2.95038391]
["bitfinex-derivatives","SOLF0:USTF0",1771982330010,3.75873327,81.699,81.589,2.9370929]
["bitfinex-derivatives","SOLF0:USTF0",1771982330216,3.75873327,81.699,81.597,2.9370929]
["bitfinex-derivatives","SOLF0:USTF0",1771982330511,3.75873327,81.699,81.601,2.9370929]
["bitfinex-derivatives","SOLF0:USTF0",1771982330719,3.75873327,81.699,81.642,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771982331019,3.75873327,81.744,81.648,2.9370929]
["bitfinex-derivatives","SOLF0:USTF0",1771982331207,3.75873327,81.744,81.663,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771982331613,3.75873327,81.744,81.648,2.9370929]
["bitfinex-derivatives","SOLF0:USTF0",1771982331813,3.75873327,81.744,81.682,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771982332320,3.75873327,81.744,81.672,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771982332513,3.75873327,81.767,81.664,171.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771982332815,3.75873327,81.764,81.665,2.91438974]
["bitfinex-derivatives","SOLF0:USTF0",1771982333216,3.75873327,81.764,81.671,2.91438974]
["bitfinex-derivatives","SOLF0:USTF0",1771982333416,3.75873327,81.789,81.682,2.91438974]
["bitfinex-derivatives","SOLF0:USTF0",1771982333612,3.75873327,81.812,81.701,2.91438974]
["bitfinex-derivatives","SOLF0:USTF0",1771982334010,3.75873327,81.812,81.743,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771982334319,3.75873327,81.789,81.662,171.437]
["bitfinex-derivatives","SOLF0:USTF0",1771982334516,3.75873327,81.785,81.663,2.89965594]
["bitfinex-derivatives","SOLF0:USTF0",1771982334915,3.75873327,81.785,81.676,171.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771982335114,3.75873327,81.811,81.72,74.94323134]
["bitfinex-derivatives","SOLF0:USTF0",1771982335311,3.75873327,81.811,81.721,2.89872447]
["bitfinex-derivatives","SOLF0:USTF0",1771982335714,3.75873327,81.811,81.734,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771982335915,3.75873327,81.811,81.721,2.89872447]
["bitfinex-derivatives","SOLF0:USTF0",1771982336120,3.98219946,81.794,81.707,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771982336318,3.98219946,81.794,81.641,171.482]
["bitfinex-derivatives","SOLF0:USTF0",1771982336319,3.98219946,81.789,81.694,2.90600322]
["bitfinex-derivatives","SOLF0:USTF0",1771982336719,3.98219946,81.814,81.728,2.90600322]
["bitfinex-derivatives","SOLF0:USTF0",1771982337814,3.98219946,81.814,81.69,49.69031227]
["bitfinex-derivatives","SOLF0:USTF0",1771982337815,3.98219946,81.814,81.731,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771982338517,3.98219946,81.799,81.718,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771982338817,3.98219946,81.799,81.704,2.90600322]
["bitfinex-derivatives","SOLF0:USTF0",1771982339217,3.98219946,81.799,81.738,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771982339414,3.98219946,81.799,81.712,2.89283189]
["bitfinex-derivatives","SOLF0:USTF0",1771982339620,3.98219946,81.799,81.716,2.89283189]
["bitfinex-derivatives","SOLF0:USTF0",1771982340919,3.98219946,81.822,81.716,2.89283189]
["bitfinex-derivatives","SOLF0:USTF0",1771982341224,3.98219946,81.822,81.768,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771982341824,21.977,81.904,81.718,171.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771982341825,3.98219946,81.849,81.741,2.89442714]
["bitfinex-derivatives","SOLF0:USTF0",1771982342413,3.98219946,81.846,81.772,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771982343020,3.98219946,81.839,81.741,2.89442714]
["bitfinex-derivatives","SOLF0:USTF0",1771982343726,3.98219946,81.824,81.745,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771982344024,3.98219946,81.819,81.745,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771982344723,3.98219946,81.819,81.717,2.86186596]
["bitfinex-derivatives","SOLF0:USTF0",1771982345223,3.98219946,81.859,81.743,2.86186596]
["bitfinex-derivatives","SOLF0:USTF0",1771982345422,3.98219946,81.859,81.767,171.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771982345623,3.98219946,81.859,81.797,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771982345819,3.98219946,81.859,81.771,2.86186596]
["bitfinex-derivatives","SOLF0:USTF0",1771982346322,3.98219946,81.847,81.772,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771982346619,3.98219946,81.847,81.75,2.83941035]
["bitfinex-derivatives","SOLF0:USTF0",1771982346820,3.98219946,81.847,81.751,2.83941035]
["bitfinex-derivatives","SOLF0:USTF0",1771982347522,3.98219946,81.832,81.751,2.83941035]
["bitfinex-derivatives","SOLF0:USTF0",1771982349024,3.98219946,81.865,81.794,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771982349424,3.98219946,81.865,81.821,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771982349825,3.98219946,81.889,81.799,2.83037893]
["bitfinex-derivatives","SOLF0:USTF0",1771982350723,479.34859403,81.955,81.794,171.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771982350724,3.98219946,81.927,81.84,2.90470875]
["bitfinex-derivatives","SOLF0:USTF0",1771982351126,3.98219946,81.922,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771982351322,3.98219946,81.922,81.84,2.90470875]
["bitfinex-derivatives","SOLF0:USTF0",1771982351516,3.98219946,81.922,81.815,22.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771982351517,3.98219946,81.922,81.816,2.90470875]
["bitfinex-derivatives","SOLF0:USTF0",1771982352230,3.98219946,81.912,81.792,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982352622,3.98219946,81.912,81.79,71.69761227]
["bitfinex-derivatives","SOLF0:USTF0",1771982352623,3.98219946,81.912,81.797,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982352818,3.98219946,81.912,81.842,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771982353022,3.98219946,81.912,81.799,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982353223,3.98219946,81.899,81.801,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982353630,3.98219946,81.929,81.821,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982353818,3.98219946,81.909,81.821,2.83487112]
["bitfinex-derivatives","SOLF0:USTF0",1771982354425,3.98219946,81.909,81.823,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771982354821,3.98219946,81.889,81.794,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982355029,3.98219946,81.867,81.794,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982355229,3.98219946,81.867,81.761,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982355622,19.43828893,81.87,81.761,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982355823,19.43828893,81.87,81.726,171.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771982355824,3.98219946,81.881,81.801,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982356134,3.98219946,81.881,81.818,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771982356332,3.98219946,81.881,81.801,2.79820095]
["bitfinex-derivatives","SOLF0:USTF0",1771982356530,3.98219946,81.906,81.831,2.75826692]
["bitfinex-derivatives","SOLF0:USTF0",1771982356729,3.98219946,81.929,81.85,19.43828893]
["bitfinex-derivatives","SOLF0:USTF0",1771982356921,3.98219946,81.929,81.831,2.75826692]
["bitfinex-derivatives","SOLF0:USTF0",1771982357121,3.98219946,81.929,81.841,2.75826692]
["bitfinex-derivatives","SOLF0:USTF0",1771982357327,3.98219946,81.929,81.86,19.43828893]
["bitfinex-derivatives","SOLF0:USTF0",1771982357825,3.98219946,81.929,81.876,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771982358624,3.98219946,81.929,81.867,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771982358824,3.98219946,81.929,81.84,19.43828893]
["bitfinex-derivatives","SOLF0:USTF0",1771982359235,3.98219946,81.919,81.836,2.71801737]
["bitfinex-derivatives","SOLF0:USTF0",1771982359728,3.98219946,81.917,81.81,49.5862887]
["bitfinex-derivatives","SOLF0:USTF0",1771982359932,3.98219946,81.917,81.761,171.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771982359933,3.98219946,81.917,81.811,2.71801737]
["bitfinex-derivatives","SOLF0:USTF0",1771982360532,483.33079349,81.955,81.851,2.7302193]
["bitfinex-derivatives","SOLF0:USTF0",1771982360729,170.6378,82.046,81.85,49.5862887]
["bitfinex-derivatives","SOLF0:USTF0",1771982360730,3.98219946,81.989,81.874,2.7302193]
["bitfinex-derivatives","SOLF0:USTF0",1771982361026,3.98219946,81.971,81.874,2.7302193]
["bitfinex-derivatives","SOLF0:USTF0",1771982362028,49.5862887,81.99,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771982362029,3.98219946,81.933,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771982362229,3.98219946,81.933,81.848,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982362624,10.9859,81.924,81.856,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771982362828,3.98219946,81.923,81.821,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982363030,3.98219946,81.889,81.781,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982363631,3.98219946,81.869,81.781,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982363829,3.98219946,81.849,81.756,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982364732,3.98219946,81.847,81.761,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771982364929,3.98219946,81.847,81.756,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982365129,170.9743,81.884,81.756,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982365130,3.98219946,81.836,81.756,2.71974406]
["bitfinex-derivatives","SOLF0:USTF0",1771982365531,3.95212166,81.829,81.711,2.69267495]
["bitfinex-derivatives","SOLF0:USTF0",1771982365732,3.95212166,81.853,81.766,2.69339667]
["bitfinex-derivatives","SOLF0:USTF0",1771982365931,3.95212166,81.853,81.721,2.71789449]
["bitfinex-derivatives","SOLF0:USTF0",1771982366128,10.9985,81.829,81.732,2.71789449]
["bitfinex-derivatives","SOLF0:USTF0",1771982366336,3.95212166,81.828,81.732,2.71789449]
["bitfinex-derivatives","SOLF0:USTF0",1771982366730,3.95212166,81.813,81.723,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771982366937,3.95212166,81.813,81.724,2.71789449]
["bitfinex-derivatives","SOLF0:USTF0",1771982367336,3.95212166,81.813,81.73,2.71789449]
["bitfinex-derivatives","SOLF0:USTF0",1771982367839,170.9543,81.894,81.754,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771982367840,3.95212166,81.837,81.754,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771982368240,3.95212166,81.837,81.73,49.5862887]
["bitfinex-derivatives","SOLF0:USTF0",1771982368241,3.95212166,81.837,81.763,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771982368443,3.95212166,81.837,81.755,2.69963885]
["bitfinex-derivatives","SOLF0:USTF0",1771982369142,3.95212166,81.837,81.768,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771982369541,3.95212166,81.837,81.73,49.5862887]
["bitfinex-derivatives","SOLF0:USTF0",1771982369542,3.95212166,81.835,81.744,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771982370450,3.95212166,81.835,81.744,2.67727059]
["bitfinex-derivatives","SOLF0:USTF0",1771982370852,3.95212166,81.835,81.769,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771982372049,3.95212166,81.835,81.741,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982372451,3.95212166,81.835,81.746,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982372850,3.95212166,81.835,81.711,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982373151,3.95212166,81.829,81.711,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982373455,49.5862887,81.83,81.711,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982373456,3.95212166,81.823,81.711,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982373657,3.95212166,81.789,81.686,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982373952,3.95212166,81.789,81.699,2.67671512]
["bitfinex-derivatives","SOLF0:USTF0",1771982374146,3.95212166,81.789,81.712,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771982374646,3.95212166,81.789,81.676,2.69373677]
["bitfinex-derivatives","SOLF0:USTF0",1771982375049,3.95212166,81.787,81.699,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771982375254,3.95212166,81.787,81.676,2.69373677]
["bitfinex-derivatives","SOLF0:USTF0",1771982376247,3.95212166,81.775,81.676,2.69373677]
["bitfinex-derivatives","SOLF0:USTF0",1771982377056,3.95212166,81.775,81.71,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771982377255,3.95212166,81.775,81.699,2.59560464]
["bitfinex-derivatives","SOLF0:USTF0",1771982377652,49.5862887,81.81,81.731,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771982377653,3.95212166,81.809,81.731,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771982378361,3.95212166,81.809,81.721,2.65898953]
["bitfinex-derivatives","SOLF0:USTF0",1771982379552,3.95212166,81.809,81.746,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771982379750,3.95212166,81.809,81.69,49.5862887]
["bitfinex-derivatives","SOLF0:USTF0",1771982379945,3.95212166,81.809,81.691,2.68653077]
["bitfinex-derivatives","SOLF0:USTF0",1771982380150,3.95212166,81.804,81.732,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771982380345,3.95212166,81.804,81.721,2.68653077]
["bitfinex-derivatives","SOLF0:USTF0",1771982380545,3.95212166,81.802,81.729,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771982380856,3.95212166,81.802,81.721,2.68653077]
["bitfinex-derivatives","SOLF0:USTF0",1771982381454,3.95212166,81.802,81.681,2.68653077]
["bitfinex-derivatives","SOLF0:USTF0",1771982382556,3.95212166,81.79,81.681,2.68653077]
["bitfinex-derivatives","SOLF0:USTF0",1771982383058,3.95212166,81.79,81.734,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771982383258,3.95212166,81.79,81.687,2.6939208]
["bitfinex-derivatives","SOLF0:USTF0",1771982383451,3.95212166,81.789,81.687,2.6939208]
["bitfinex-derivatives","SOLF0:USTF0",1771982383951,3.95212166,81.789,81.708,2.70426443]
["bitfinex-derivatives","SOLF0:USTF0",1771982384152,3.95212166,81.844,81.751,2.70426443]
["bitfinex-derivatives","SOLF0:USTF0",1771982384952,3.95212166,81.844,81.772,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771982385857,3.95212166,81.844,81.773,2.68369977]
["bitfinex-derivatives","SOLF0:USTF0",1771982386255,3.95212166,81.869,81.773,2.68369977]
["bitfinex-derivatives","SOLF0:USTF0",1771982386659,3.95212166,81.867,81.801,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771982387051,3.95212166,81.867,81.773,2.68369977]
["bitfinex-derivatives","SOLF0:USTF0",1771982387260,3.95212166,81.867,81.81,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771982387756,3.95212166,81.867,81.773,2.68369977]
["bitfinex-derivatives","SOLF0:USTF0",1771982387960,3.95212166,81.867,81.796,2.66840452]
["bitfinex-derivatives","SOLF0:USTF0",1771982388356,3.95212166,81.867,81.807,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771982388659,3.95212166,81.867,81.761,2.66840452]
["bitfinex-derivatives","SOLF0:USTF0",1771982388859,3.95212166,81.867,81.808,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771982389061,3.95212166,81.867,81.788,2.66840452]
["bitfinex-derivatives","SOLF0:USTF0",1771982389962,9.03159663,81.917,81.788,2.66840452]
["bitfinex-derivatives","SOLF0:USTF0",1771982389963,3.95212166,81.916,81.788,2.66840452]
["bitfinex-derivatives","SOLF0:USTF0",1771982390656,3.95212166,81.873,81.798,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771982390961,3.95212166,81.873,81.761,2.66821761]
["bitfinex-derivatives","SOLF0:USTF0",1771982391361,3.95212166,81.851,81.781,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771982392561,3.95212166,81.872,81.79,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982392964,3.95212166,81.87,81.79,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982393561,3.95212166,81.869,81.767,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982394264,3.95212166,81.84,81.767,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982394964,3.95212166,81.84,81.778,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771982395371,3.95212166,81.84,81.767,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982395565,3.67415528,81.859,81.767,2.67015057]
["bitfinex-derivatives","SOLF0:USTF0",1771982395870,3.67415528,81.859,81.781,2.44006711]
["bitfinex-derivatives","SOLF0:USTF0",1771982396073,3.67415528,81.882,81.811,2.44088914]
["bitfinex-derivatives","SOLF0:USTF0",1771982396668,3.67415528,81.882,81.826,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771982397874,3.67415528,81.907,81.821,2.43545443]
["bitfinex-derivatives","SOLF0:USTF0",1771982398270,3.67415528,81.907,81.831,2.43545443]
["bitfinex-derivatives","SOLF0:USTF0",1771982398467,3.67415528,81.907,81.851,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771982398976,20.48359973,81.93,81.851,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771982398977,3.67415528,81.93,81.876,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771982399276,3.67415528,81.929,81.851,2.43545443]
["bitfinex-derivatives","SOLF0:USTF0",1771982399774,3.67415528,81.929,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771982399971,3.67415528,81.929,81.851,2.43545443]
["bitfinex-derivatives","SOLF0:USTF0",1771982400367,3.67415528,81.952,81.851,2.43545443]
["bitfinex-derivatives","SOLF0:USTF0",1771982400573,3.67415528,81.952,81.871,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982400769,3.67415528,82.018,81.943,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771982400969,3.67415528,82.018,81.886,170.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771982400970,3.67415528,82.009,81.891,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982401165,3.67415528,82.008,81.891,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982401371,3.67415528,81.993,81.912,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982401573,11.08720185,82.037,81.898,170.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771982401574,3.67415528,82.015,81.931,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982401768,3.67415528,82.015,81.92,21.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771982401769,3.67415528,82.015,81.957,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771982402066,3.67415528,82.015,81.933,2.41367629]
["bitfinex-derivatives","SOLF0:USTF0",1771982402481,3.67415528,82.059,81.941,2.25946497]
["bitfinex-derivatives","SOLF0:USTF0",1771982402671,3.67415528,82.059,81.951,2.25946497]
["bitfinex-derivatives","SOLF0:USTF0",1771982402977,3.67415528,82.059,81.961,2.25946497]
["bitfinex-derivatives","SOLF0:USTF0",1771982403173,481.64401997,82.096,81.973,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982403372,481.64401997,82.096,81.981,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982403578,481.64401997,82.096,82.004,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771982403974,481.64401997,82.096,81.981,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982403975,78.259956,82.09,81.981,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982404273,78.259956,82.09,81.902,170.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771982404274,78.259956,82.07,81.959,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982404972,78.259956,82.07,81.962,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982405168,3.67415528,82.049,81.937,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982405367,3.67415528,82.049,81.938,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982406078,3.67415528,82.029,81.938,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982406274,3.67415528,82.009,81.891,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982406580,3.67415528,81.989,81.891,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982406773,3.67415528,81.969,81.891,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982407673,3.67415528,81.969,81.869,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982408683,3.67415528,81.969,81.87,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771982408977,3.67415528,81.969,81.841,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982409175,3.67415528,81.949,81.841,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982409570,78.259956,81.97,81.861,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982409775,170.6145,82.057,81.814,431.45530706]
["bitfinex-derivatives","SOLF0:USTF0",1771982409776,3.67415528,82.009,81.901,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982409976,3.67415528,82.009,81.921,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982410276,3.67415528,82.009,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771982410481,3.67415528,82.009,81.921,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982411576,78.259956,82.0,81.897,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982411787,3.67415528,82.023,81.901,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982412178,3.67415528,82.023,81.849,171.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771982412179,3.67415528,81.999,81.884,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982412678,3.67415528,81.979,81.884,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982413378,3.67415528,81.979,81.861,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982413774,3.67415528,81.979,81.868,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982414372,170.6367,82.046,81.7,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982414373,3.67415528,81.959,81.845,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982414683,78.259956,82.0,81.845,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982414684,3.67415528,81.939,81.845,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982415381,3.67415528,81.925,81.823,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982416180,3.67415528,81.925,81.836,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771982416583,3.67415528,81.925,81.823,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982416885,3.67415528,81.923,81.823,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982417285,3.67415528,81.919,81.8,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982417782,3.67415528,81.899,81.761,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982418176,3.67415528,81.899,81.793,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982418580,3.67415528,81.878,81.793,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982419085,3.67415528,81.878,81.793,14.71971585]
["bitfinex-derivatives","SOLF0:USTF0",1771982419284,3.67415528,81.878,81.794,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982419484,3.67415528,81.878,81.771,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982419784,3.67415528,81.876,81.771,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982420286,3.67415528,81.882,81.771,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982420881,3.67415528,81.882,81.788,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982421278,10.9929,81.871,81.788,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982421484,3.67415528,81.87,81.788,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982422481,3.67415528,81.899,81.79,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982422675,3.67415528,81.899,81.791,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982422882,3.67415528,81.899,81.803,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982423483,3.67415528,81.883,81.782,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982423687,3.67415528,81.883,81.791,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982423987,3.67415528,81.907,81.791,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982424176,3.67415528,81.907,81.797,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982424377,3.67415528,81.899,81.797,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982424779,10.9909,81.886,81.797,3.71641585]
["bitfinex-derivatives","SOLF0:USTF0",1771982424980,3.67415528,81.96,81.81,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982425184,170.7898,81.973,81.81,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982425185,10.9861,81.922,81.81,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982425388,78.259956,81.94,81.81,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982425389,3.78069323,81.921,81.837,3.96460075]
["bitfinex-derivatives","SOLF0:USTF0",1771982425776,78.259956,81.94,81.837,3.96460075]
["bitfinex-derivatives","SOLF0:USTF0",1771982425777,3.91855752,81.907,81.837,3.96460075]
["bitfinex-derivatives","SOLF0:USTF0",1771982425983,3.91855752,81.907,81.801,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982426386,3.91855752,81.907,81.804,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982426891,10.9913,81.883,81.805,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982427887,3.91855752,81.907,81.807,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982428487,10.9913,81.883,81.807,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982428694,14.90985752,81.883,81.807,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982429294,3.91855752,81.883,81.808,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771982429593,3.91855752,81.905,81.807,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982429992,3.91855752,81.905,81.837,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771982431188,3.91855752,81.905,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771982431391,3.91855752,81.905,81.838,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982432192,3.91855752,81.905,81.817,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982433488,3.91855752,81.881,81.794,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982433688,170.9099,81.915,81.707,171.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771982433689,3.91855752,81.879,81.751,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982433892,3.91855752,81.859,81.751,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982434089,170.9857,81.879,81.695,171.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771982434090,3.91855752,81.821,81.735,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982434595,11.0002,81.817,81.744,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771982434891,3.91855752,81.821,81.735,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982435093,11.0012,81.809,81.735,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982435293,3.91855752,81.821,81.735,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982435987,3.91855752,81.818,81.738,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771982436582,3.91855752,81.818,81.75,14.80551131]
["bitfinex-derivatives","SOLF0:USTF0",1771982436783,3.91855752,81.818,81.751,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982437082,14.91755752,81.825,81.75,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771982437287,14.91755752,81.825,81.742,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982437483,3.91855752,81.824,81.742,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982438189,10.9995,81.822,81.742,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982438394,3.91855752,81.845,81.742,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982438795,3.91855752,81.868,81.775,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982439494,3.91855752,81.868,81.76,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982439495,3.91855752,81.868,81.788,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982440786,10.9948,81.857,81.788,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982441891,3.91855752,81.867,81.788,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982442998,3.91855752,81.867,81.801,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982443590,3.91855752,81.867,81.78,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982443897,3.91855752,81.865,81.78,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982444496,3.91855752,81.861,81.78,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982445192,3.91855752,81.861,81.797,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771982445394,3.91855752,81.884,81.798,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982445596,3.91855752,81.874,81.798,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982446396,3.91855752,81.874,81.771,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982447292,3.91855752,81.871,81.771,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982447998,3.91855752,81.868,81.771,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982448593,3.91855752,81.852,81.771,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982450396,3.91855752,81.852,81.779,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771982450897,3.91855752,81.852,81.774,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771982451096,3.91855752,81.852,81.771,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982451496,3.91855752,81.852,81.75,78.259956]
["bitfinex-derivatives","SOLF0:USTF0",1771982451497,3.91855752,81.852,81.75,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982451697,3.91855752,81.852,81.752,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771982451899,3.91855752,81.852,81.753,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982452605,3.91855752,81.85,81.753,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982452999,3.91855752,81.85,81.755,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982453598,3.91855752,81.85,81.756,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982454904,3.91855752,81.85,81.76,3.79641131]
["bitfinex-derivatives","SOLF0:USTF0",1771982455303,3.92046589,81.871,81.8,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771982455600,3.92046589,81.871,81.796,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982456303,3.92046589,81.871,81.775,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982456694,10.9931,81.869,81.776,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771982456895,3.92046589,81.868,81.777,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982457096,3.92046589,81.859,81.777,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982457602,10.9947,81.858,81.777,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982457795,3.92046589,81.857,81.777,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982458206,3.92046589,81.886,81.796,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982458809,3.92046589,81.886,81.805,14.88915287]
["bitfinex-derivatives","SOLF0:USTF0",1771982459000,3.92046589,81.886,81.806,3.88745287]
["bitfinex-derivatives","SOLF0:USTF0",1771982459599,3.92046589,81.886,81.744,171.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771982459600,3.92046589,81.952,81.87,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982459795,3.92046589,81.952,81.807,171.133]
["bitfinex-derivatives","SOLF0:USTF0",1771982459796,52.27022096,82.02,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982460002,6.5531659,82.019,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982460198,6.54989852,81.999,81.857,21.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771982460404,6.54989852,81.999,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982460803,6.54989852,81.999,81.857,21.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771982460804,6.54989852,82.054,81.93,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982461007,6.54989852,82.054,81.95,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982461304,6.54989852,82.054,81.952,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771982461601,6.54989852,82.054,81.95,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982461802,6.54989852,82.054,81.971,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771982462006,6.54989852,82.054,81.928,170.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771982462007,6.54989852,82.054,81.97,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982463004,6.62759448,82.076,81.99,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982463208,6.62759448,82.076,81.926,170.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771982463209,6.62759448,82.076,81.904,170.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771982463509,6.62759448,82.039,81.91,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982463706,52.27022096,82.02,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982463901,6.66035532,82.006,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982464105,6.66035532,82.039,81.93,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982464508,6.66035532,82.039,81.91,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982464901,6.66035532,82.039,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771982465105,6.66035532,82.039,81.91,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982465611,6.66035532,82.025,81.912,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771982466007,6.60205268,82.015,81.895,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771982466210,6.60205268,82.015,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982466715,6.60205268,82.012,81.911,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771982467008,6.60205268,82.012,81.89,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982467314,6.60205268,82.012,81.91,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982467506,6.60205268,82.086,81.93,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982467718,6.60205268,82.086,81.97,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982468403,6.60205268,82.086,81.99,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982469001,6.60205268,82.086,81.994,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771982469202,6.60205268,82.086,81.99,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982469609,6.60205268,82.086,81.954,170.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771982469610,6.60205268,82.086,82.01,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982470004,6.59053825,82.157,82.03,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982470410,6.59053825,82.157,82.05,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982470712,6.59053825,82.157,82.07,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982470908,6.59053825,82.157,82.03,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982471212,6.59053825,82.116,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771982471509,6.59053825,82.116,81.99,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982471714,6.59053825,82.116,82.01,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982471914,6.59271752,82.159,82.03,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982472208,6.59271752,82.109,82.01,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982472607,6.59271752,82.109,81.99,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982472810,6.59271752,82.106,82.01,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982473201,6.59271752,82.106,82.03,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982473405,6.59271752,82.106,82.032,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771982473604,6.59271752,82.106,82.03,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982474008,6.59271752,82.106,81.968,170.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771982474207,6.59271752,82.106,82.0,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982474405,6.60450325,82.174,82.08,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982474605,170.1421,82.285,82.12,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982474802,6.60450325,82.222,82.14,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982475005,6.60450325,82.222,82.141,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771982475206,6.60450325,82.222,82.16,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982475405,6.60450325,82.222,82.15,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982475607,6.60450325,82.298,82.17,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982476012,6.60450325,82.298,82.19,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982476213,6.60450325,82.298,82.129,170.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771982476214,6.60450325,82.298,82.18,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982476817,6.60450325,82.298,82.17,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982477014,6.43319847,82.289,82.16,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982477215,6.43319847,82.289,82.147,170.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771982477513,6.43319847,82.309,82.18,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982477703,355.56401179,82.316,82.123,170.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771982477704,6.43319847,82.299,82.17,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982477908,6.43319847,82.299,82.19,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982478107,6.43319847,82.299,82.21,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982478308,6.67319583,82.315,82.21,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982478612,6.67319583,82.315,82.23,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982478806,6.67319583,82.331,82.23,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982479313,22.31334563,82.332,82.23,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982479314,6.67319583,82.329,82.23,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982479510,22.31334563,82.332,82.25,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982479715,6.67319583,82.385,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982479909,17.82986864,82.381,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982480109,52.27022096,82.4,82.25,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982480110,17.72659701,82.379,82.25,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982480305,17.72659701,82.361,82.233,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771982480616,17.72659701,82.386,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982480804,17.72659701,82.414,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982481010,17.72659701,82.414,82.253,170.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771982481011,17.72659701,82.414,82.24,170.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771982481213,17.72659701,82.414,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982481517,17.72659701,82.399,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982481814,17.72659701,82.399,82.301,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771982482020,17.72659701,82.399,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982482313,17.65743268,82.424,82.3,63.20572096]
["bitfinex-derivatives","SOLF0:USTF0",1771982482614,17.65743268,82.419,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982482819,169.797,82.452,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982482820,17.65743268,82.409,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982483112,17.65743268,82.389,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982483621,17.65743268,82.389,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982483821,17.65743268,82.389,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982484018,17.65743268,82.389,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982484321,17.65743268,82.389,82.227,170.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771982484322,17.65743268,82.389,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982484620,17.65743268,82.389,82.262,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771982484916,17.65743268,82.389,82.208,170.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771982484917,17.64581529,82.414,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982485121,17.64581529,82.414,82.272,170.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771982485308,17.64581529,82.414,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982485513,17.64581529,82.414,82.305,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771982485711,52.27022096,82.45,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982486020,17.64581529,82.449,82.323,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771982486219,17.49845938,82.429,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982486419,17.49845938,82.409,82.303,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771982486616,17.49845938,82.429,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982486818,17.49845938,82.429,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982487021,52.27022096,82.41,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982487221,17.49845938,82.409,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982487520,17.49845938,82.439,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982487720,17.49845938,82.419,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982488112,17.49845938,82.419,82.305,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771982488312,17.49845938,82.419,82.262,170.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771982488512,17.51868141,82.399,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982488716,17.51868141,82.379,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982489520,17.51868141,82.379,82.273,170.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771982489730,17.51868141,82.464,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982490033,17.49193729,82.429,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982490324,17.49193729,82.453,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982490722,17.49193729,82.502,82.36,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982490928,17.49193729,82.499,82.36,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982491225,17.49193729,82.499,82.322,170.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771982491226,17.49193729,82.459,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982491429,17.49193729,82.429,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982491624,17.49193729,82.387,82.283,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771982491823,17.49193729,82.387,82.218,170.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771982491824,17.49193729,82.409,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982492025,169.8242,82.439,82.253,170.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771982492026,17.37749314,82.389,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982492231,17.37749314,82.389,82.274,170.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771982492433,17.37749314,82.389,82.245,170.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771982492733,17.37749314,82.45,82.275,170.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771982492930,17.37749314,82.389,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982493126,17.37749314,82.389,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982493430,17.37749314,82.389,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982493831,17.37021618,82.382,82.285,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771982494028,17.37021618,82.369,82.24,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982494330,17.37021618,82.369,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982494630,17.37021618,82.369,82.268,170.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771982494834,17.37021618,82.369,82.275,170.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771982495238,17.37021618,82.369,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982495239,17.37021618,82.369,82.261,170.188]
["bitfinex-derivatives","SOLF0:USTF0",1771982495440,17.37021618,82.369,82.282,170.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771982495641,17.37021618,82.369,82.274,170.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771982495841,17.37021618,82.369,82.26,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982496035,17.37021618,82.369,82.223,170.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771982496036,17.37021618,82.369,82.24,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982496243,10.9226,82.398,82.309,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771982496542,17.3480174,82.379,82.264,170.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771982496736,17.3480174,82.379,82.266,170.178]
["bitfinex-derivatives","SOLF0:USTF0",1771982496936,17.3480174,82.379,82.303,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771982497137,17.3480174,82.379,82.281,170.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771982497334,17.3480174,82.379,82.263,170.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771982497335,17.3480174,82.379,82.287,170.1356]
["bitfinex-derivatives","SOLF0:USTF0",1771982497539,17.3480174,82.379,82.274,170.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771982497540,17.3480174,82.379,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982497738,17.3480174,82.403,82.286,170.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771982497938,17.3480174,82.403,82.291,170.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771982498247,17.3480174,82.403,82.301,170.106]
["bitfinex-derivatives","SOLF0:USTF0",1771982498440,17.3480174,82.403,82.308,170.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771982498939,17.3480174,82.403,82.353,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771982499738,17.37376381,82.429,82.315,170.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771982499941,52.27022096,82.41,82.305,170.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771982500142,52.27022096,82.41,82.292,170.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771982500342,52.27022096,82.41,82.3,170.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771982500541,52.27022096,82.41,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982500849,52.27022096,82.41,82.252,170.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771982500850,169.8253,82.438,82.268,170.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771982501057,52.27022096,82.37,82.314,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771982501242,52.27022096,82.37,82.254,170.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771982501548,52.27022096,82.37,82.233,170.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771982501549,52.27022096,82.37,82.288,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771982501940,52.27022096,82.37,82.233,170.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771982501941,8.65423867,82.369,82.244,170.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771982502140,8.65423867,82.369,82.218,510.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771982502141,8.65423867,82.369,82.281,170.147]
["bitfinex-derivatives","SOLF0:USTF0",1771982502543,8.65423867,82.369,82.28,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982502747,8.65423867,82.369,82.316,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771982502946,52.27022096,82.42,82.285,170.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771982503144,10.921,82.41,82.325,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771982503448,52.27022096,82.42,82.292,170.124]
["bitfinex-derivatives","SOLF0:USTF0",1771982503645,52.27022096,82.42,82.285,170.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771982503949,10.9212,82.408,82.286,21.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771982504144,169.7079,82.495,82.292,170.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771982504350,52.27022096,82.45,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982504645,52.27022096,82.44,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982504846,52.27022096,82.44,82.287,170.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771982504847,52.27022096,82.47,82.332,170.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771982505046,4.33543167,82.469,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982505752,4.33543167,82.466,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982506250,630.83655194,82.518,82.33,170.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771982506251,4.33567964,82.449,82.392,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771982506439,4.33567964,82.449,82.334,170.039]
["bitfinex-derivatives","SOLF0:USTF0",1771982506645,4.33567964,82.449,82.343,170.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771982506842,4.33567964,82.474,82.358,169.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771982507151,4.33567964,82.517,82.41,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982507451,4.33567964,82.489,82.36,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982507649,4.33567964,82.489,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982507850,4.33567964,82.469,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982508151,4.3928271,82.429,82.285,170.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771982508346,4.3928271,82.429,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982508545,4.3928271,82.429,82.328,170.051]
["bitfinex-derivatives","SOLF0:USTF0",1771982508746,4.3928271,82.454,82.34,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982509152,4.3928271,82.449,82.32,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982509344,52.27022096,82.5,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982509345,4.3928271,82.429,82.3,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982509656,4.3928271,82.429,82.34,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771982510152,4.41809322,82.416,82.329,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771982510357,4.41809322,82.409,82.281,170.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771982510656,4.41809322,82.407,82.316,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771982510851,4.41809322,82.407,82.292,170.124]
["bitfinex-derivatives","SOLF0:USTF0",1771982511147,4.41809322,82.407,82.341,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771982511555,4.41809322,82.407,82.3,222.37822096]
["bitfinex-derivatives","SOLF0:USTF0",1771982511556,4.41809322,82.407,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982512051,4.41809322,82.407,82.294,170.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771982512248,4.41809322,82.407,82.302,170.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771982512453,4.41809322,82.407,82.302,170.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771982512655,4.41809322,82.407,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982512956,4.41809322,82.407,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982513453,4.41809322,82.407,82.274,192.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771982513454,4.41809322,82.407,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982514556,4.41809322,82.407,82.24,170.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771982514557,4.38730203,82.399,82.27,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982514759,169.7966,82.452,82.254,170.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771982514760,4.38730203,82.379,82.254,170.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771982515050,4.38730203,82.379,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982515242,4.38730203,82.404,82.271,170.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771982515444,4.38730203,82.404,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982515857,4.38730203,82.404,82.339,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771982516060,4.38730203,82.404,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982516250,4.38730203,82.404,82.339,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771982516455,4.38730203,82.404,82.31,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982516757,4.38730203,82.404,82.325,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771982516954,4.38730203,82.404,82.29,52.27022096]
["bitfinex-derivatives","SOLF0:USTF0",1771982517359,4.38730203,82.404,82.333,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771982517547,4.38730203,82.404,82.285,170.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771982517548,4.38730203,82.404,82.31,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982517752,4.37632309,82.449,82.313,170.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771982517954,4.43907338,82.444,82.368,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771982518158,4.43907338,82.444,82.33,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982518763,4.43907338,82.436,82.33,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982519057,10.9192,82.424,82.31,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982519256,4.43907338,82.423,82.29,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982519452,4.43907338,82.423,82.3,170.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771982519654,4.43907338,82.447,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982520254,4.43907338,82.447,82.33,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982520450,4.43907338,82.447,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982520655,4.54795152,82.489,82.39,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982520854,4.54795152,82.489,82.402,169.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771982521056,22.21103557,82.574,82.402,169.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771982521057,4.54795152,82.513,82.402,169.8977]
["bitfinex-derivatives","SOLF0:USTF0",1771982521251,4.54795152,82.513,82.41,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982521453,4.54795152,82.489,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982521658,4.54795152,82.469,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771982521853,4.54795152,82.469,82.37,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982522157,4.54795152,82.469,82.374,169.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771982522360,4.5260006,82.508,82.41,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982522762,4.5260006,82.508,82.395,21.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771982522959,4.5260006,82.508,82.376,169.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771982522960,4.5260006,82.508,82.37,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982523256,4.5260006,82.508,82.381,169.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771982523456,4.5260006,82.508,82.367,169.97]
["bitfinex-derivatives","SOLF0:USTF0",1771982523457,4.5260006,82.508,82.39,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982523756,4.5260006,82.489,82.36,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982523953,4.45964995,82.466,82.36,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982524359,4.45964995,82.488,82.36,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982524560,4.45964995,82.476,82.36,169.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771982524756,4.45964995,82.476,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982524955,11.17161772,82.505,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982524956,4.45964995,82.455,82.378,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771982525160,4.45964995,82.455,82.35,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982525556,4.45964995,82.455,82.316,170.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771982525557,8.73115252,82.489,82.403,3.57970266]
["bitfinex-derivatives","SOLF0:USTF0",1771982525755,77.36807738,82.49,82.376,3.57970266]
["bitfinex-derivatives","SOLF0:USTF0",1771982525960,10.9129,82.471,82.376,3.57970266]
["bitfinex-derivatives","SOLF0:USTF0",1771982526154,77.36807738,82.47,82.341,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526366,169.6829,82.507,82.341,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526367,77.36807738,82.45,82.341,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526558,169.7003,82.499,82.341,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526559,77.36807738,82.43,82.341,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526760,77.36807738,82.43,82.317,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982526957,77.36807738,82.41,82.317,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982527252,77.36807738,82.44,82.33,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982527461,77.36807738,82.42,82.307,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982527664,3.92137387,82.419,82.326,3.64541847]
["bitfinex-derivatives","SOLF0:USTF0",1771982528254,3.92137387,82.445,82.341,3.73416423]
["bitfinex-derivatives","SOLF0:USTF0",1771982528458,3.92137387,82.439,82.341,3.73416423]
["bitfinex-derivatives","SOLF0:USTF0",1771982528756,3.92137387,82.419,82.311,3.73416423]
["bitfinex-derivatives","SOLF0:USTF0",1771982529065,3.92137387,82.415,82.325,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771982529463,3.92137387,82.415,82.334,3.73416423]
["bitfinex-derivatives","SOLF0:USTF0",1771982529657,3.92137387,82.448,82.334,3.73416423]
["bitfinex-derivatives","SOLF0:USTF0",1771982529859,3.92137387,82.448,82.304,170.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771982529860,3.92137387,82.5,82.412,169.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771982530057,3.92137387,82.5,82.413,3.73308887]
["bitfinex-derivatives","SOLF0:USTF0",1771982530464,3.92137387,82.5,82.35,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771982530465,3.92137387,82.5,82.388,3.73308887]
["bitfinex-derivatives","SOLF0:USTF0",1771982530664,3.92137387,82.499,82.388,3.73308887]
["bitfinex-derivatives","SOLF0:USTF0",1771982531165,3.92137387,82.499,82.424,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771982531359,3.92137387,82.499,82.401,3.73308887]
["bitfinex-derivatives","SOLF0:USTF0",1771982531757,3.92137387,82.517,82.449,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771982531962,3.92137387,82.543,82.45,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982532159,21.96902641,82.544,82.461,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982532359,3.92137387,82.57,82.46,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982532560,3.92137387,82.569,82.458,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982532962,3.92137387,82.543,82.458,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982533158,3.92137387,82.57,82.458,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982533358,3.92137387,82.554,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771982533558,3.92137387,82.554,82.461,3.6719222]
["bitfinex-derivatives","SOLF0:USTF0",1771982533764,3.92137387,82.554,82.44,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982534063,3.92137387,82.497,82.41,3.69761746]
["bitfinex-derivatives","SOLF0:USTF0",1771982534562,3.92137387,82.462,82.381,3.69761746]
["bitfinex-derivatives","SOLF0:USTF0",1771982534963,3.92137387,82.494,82.381,3.69761746]
["bitfinex-derivatives","SOLF0:USTF0",1771982535159,3.92137387,82.494,82.323,510.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771982535160,3.92137387,82.523,82.413,3.69761746]
["bitfinex-derivatives","SOLF0:USTF0",1771982535464,3.92137387,82.523,82.431,3.69761746]
["bitfinex-derivatives","SOLF0:USTF0",1771982535858,3.92137387,82.519,82.399,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982536369,3.92137387,82.519,82.356,21.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771982536370,3.92137387,82.53,82.451,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771982537166,3.92137387,82.556,82.455,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982537361,3.92137387,82.556,82.428,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982537567,3.92137387,82.539,82.428,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982537871,3.92137387,82.531,82.428,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982538273,3.92137387,82.511,82.428,3.91033044]
["bitfinex-derivatives","SOLF0:USTF0",1771982538470,3.92137387,82.511,82.42,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771982538672,3.92137387,82.511,82.403,3.64896763]
["bitfinex-derivatives","SOLF0:USTF0",1771982538866,3.92137387,82.487,82.405,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771982539065,3.92137387,82.487,82.403,3.64896763]
["bitfinex-derivatives","SOLF0:USTF0",1771982539264,3.92137387,82.485,82.378,3.64896763]
["bitfinex-derivatives","SOLF0:USTF0",1771982539867,3.92137387,82.473,82.391,3.64896763]
["bitfinex-derivatives","SOLF0:USTF0",1771982540469,3.92137387,82.513,82.391,3.64896763]
["bitfinex-derivatives","SOLF0:USTF0",1771982540774,3.92137387,82.513,82.37,169.963]
["bitfinex-derivatives","SOLF0:USTF0",1771982540775,77.36807738,82.45,82.347,3.65347545]
["bitfinex-derivatives","SOLF0:USTF0",1771982540967,3.92137387,82.438,82.352,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771982541273,3.92137387,82.438,82.293,170.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771982541274,3.92137387,82.429,82.32,3.65347545]
["bitfinex-derivatives","SOLF0:USTF0",1771982541472,10.9204,82.415,82.327,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771982541772,3.92137387,82.454,82.334,3.65347545]
["bitfinex-derivatives","SOLF0:USTF0",1771982542163,3.92137387,82.442,82.334,3.65347545]
["bitfinex-derivatives","SOLF0:USTF0",1771982542675,10.9208,82.411,82.335,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771982542872,3.92137387,82.429,82.334,3.65347545]
["bitfinex-derivatives","SOLF0:USTF0",1771982543069,3.92137387,82.429,82.309,3.64563037]
["bitfinex-derivatives","SOLF0:USTF0",1771982543374,3.92137387,82.4,82.309,3.64563037]
["bitfinex-derivatives","SOLF0:USTF0",1771982543774,3.92137387,82.387,82.296,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771982544369,3.92137387,82.387,82.241,170.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771982544370,3.92137387,82.413,82.291,3.88813483]
["bitfinex-derivatives","SOLF0:USTF0",1771982544573,3.92137387,82.413,82.311,3.88813483]
["bitfinex-derivatives","SOLF0:USTF0",1771982544873,3.92137387,82.4,82.316,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771982545270,3.92137387,82.4,82.311,3.88813483]
["bitfinex-derivatives","SOLF0:USTF0",1771982545466,3.7803301,82.399,82.318,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771982545978,3.85695565,82.383,82.285,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982546163,3.85695565,82.429,82.291,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982546368,3.85695565,82.429,82.311,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982546773,3.85695565,82.424,82.335,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771982547071,3.85695565,82.45,82.351,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982547471,11.17161772,82.518,82.3,247.47687738]
["bitfinex-derivatives","SOLF0:USTF0",1771982547472,3.85695565,82.475,82.373,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982547872,3.85695565,82.5,82.391,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982548771,3.85695565,82.5,82.336,170.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771982548772,3.85695565,82.489,82.371,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982548973,3.85695565,82.469,82.371,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982549278,10.9164,82.445,82.371,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982549769,10.9178,82.435,82.351,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771982549968,3.85695565,82.444,82.351,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771982550168,3.85695565,82.444,82.352,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982550372,3.85695565,82.444,82.368,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771982550570,3.85695565,82.444,82.352,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982550571,3.85695565,82.479,82.369,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982551173,3.85695565,82.449,82.343,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982551366,3.85695565,82.439,82.343,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982551673,3.85695565,82.419,82.291,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982551876,3.85695565,82.413,82.315,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982552277,3.85695565,82.389,82.29,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982552969,3.85695565,82.376,82.29,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982553175,3.85695565,82.376,82.265,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982553375,3.85695565,82.369,82.265,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982553874,3.85695565,82.349,82.265,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982554074,10.9312,82.333,82.265,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982554277,10.9312,82.333,82.208,170.298]
["bitfinex-derivatives","SOLF0:USTF0",1771982554278,3.85695565,82.349,82.236,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982554579,3.85695565,82.349,82.174,170.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771982554580,10.9385,82.278,82.195,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771982554873,3.85695565,82.309,82.183,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982555076,3.85695565,82.309,82.191,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982555278,3.85695565,82.302,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982555474,3.85695565,82.302,82.171,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982555691,14.79475565,82.284,82.185,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982556068,14.79475565,82.284,82.17,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982556069,3.85695565,82.313,82.191,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982556273,3.85695565,82.313,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982556871,77.36807738,82.34,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982556872,3.85695565,82.312,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982557271,10.9356,82.3,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982557976,14.79105565,82.312,82.213,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771982558178,3.85695565,82.312,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982558481,3.85695565,82.312,82.228,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771982558780,3.85695565,82.312,82.211,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982559377,3.85695565,82.343,82.231,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982559582,3.85695565,82.339,82.231,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982559784,10.9354,82.301,82.231,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982559974,3.85695565,82.315,82.231,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982560283,3.85695565,82.315,82.21,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982560484,10.9354,82.301,82.212,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982561388,10.9369,82.29,82.212,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982561985,10.9372,82.288,82.212,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982562186,3.85695565,82.319,82.215,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982562585,3.85695565,82.314,82.215,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982563384,10.9342,82.31,82.219,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771982563577,3.85695565,82.309,82.215,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982564179,3.85695565,82.304,82.2,77.36807738]
["bitfinex-derivatives","SOLF0:USTF0",1771982564384,3.85695565,82.304,82.191,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982564778,3.85695565,82.304,82.193,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982564984,3.85695565,82.304,82.201,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982565179,10.9357,82.299,82.214,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771982565386,3.85695565,82.298,82.201,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982565784,3.85695565,82.285,82.201,14.60041407]
["bitfinex-derivatives","SOLF0:USTF0",1771982566299,3.85695565,82.272,82.201,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982566587,3.85695565,82.272,82.128,170.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771982566588,3.85695565,82.272,82.153,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982567187,3.85695565,82.272,82.111,170.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771982567188,3.85695565,82.225,82.129,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982567583,3.85695565,82.208,82.129,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982567781,3.85695565,82.208,82.091,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982568285,3.85695565,82.185,82.107,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771982568481,3.85695565,82.209,82.107,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982568883,77.36807738,82.21,82.107,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982568884,3.85695565,82.205,82.107,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982569489,3.85695565,82.192,82.107,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982569893,3.85695565,82.192,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771982570086,3.85695565,82.219,82.107,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982570392,14.80505565,82.206,82.125,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771982570591,3.85695565,82.206,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982571095,3.85695565,82.206,82.14,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771982571486,3.85695565,82.206,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982571487,3.85695565,82.206,82.13,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771982571691,3.85695565,82.206,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982572593,3.85695565,82.199,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982572988,3.85695565,82.199,82.131,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771982573199,3.85695565,82.199,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982573496,3.85695565,82.199,82.13,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771982574698,3.85695565,82.194,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771982574900,3.85695565,82.194,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982575399,3.85695565,82.194,82.122,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771982575995,3.9776355,82.192,82.111,14.61251407]
["bitfinex-derivatives","SOLF0:USTF0",1771982576201,3.9776355,82.192,82.111,3.65181407]
["bitfinex-derivatives","SOLF0:USTF0",1771982577092,3.9776355,82.192,82.04,170.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771982577093,3.9776355,82.192,82.061,3.42172749]
["bitfinex-derivatives","SOLF0:USTF0",1771982577296,3.9776355,82.189,82.061,3.42172749]
["bitfinex-derivatives","SOLF0:USTF0",1771982577504,3.9776355,82.169,82.061,3.42172749]
["bitfinex-derivatives","SOLF0:USTF0",1771982578806,3.9776355,82.169,82.091,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771982579198,3.9776355,82.159,82.072,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771982579402,3.9776355,82.139,82.038,3.40850057]
["bitfinex-derivatives","SOLF0:USTF0",1771982579598,3.9776355,82.139,82.025,21.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771982579599,3.9776355,82.119,82.014,3.40850057]
["bitfinex-derivatives","SOLF0:USTF0",1771982579803,3.9776355,82.099,82.014,3.40850057]
["bitfinex-derivatives","SOLF0:USTF0",1771982580204,3.9776355,82.099,82.036,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771982580406,3.9776355,82.126,82.014,3.40850057]
["bitfinex-derivatives","SOLF0:USTF0",1771982580600,3.9776355,82.153,82.049,3.36656058]
["bitfinex-derivatives","SOLF0:USTF0",1771982581206,3.9776355,82.153,82.079,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771982581509,3.9776355,82.153,82.059,3.36656058]
["bitfinex-derivatives","SOLF0:USTF0",1771982581909,3.9776355,82.153,82.108,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771982582104,3.9776355,82.153,82.059,21.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771982582304,3.9776355,82.153,82.058,3.39660478]
["bitfinex-derivatives","SOLF0:USTF0",1771982582499,3.9776355,82.153,82.077,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771982582704,3.9776355,82.149,82.077,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771982582906,3.9776355,82.147,82.058,3.39660478]
["bitfinex-derivatives","SOLF0:USTF0",1771982583104,3.9776355,82.129,82.011,3.39660478]
["bitfinex-derivatives","SOLF0:USTF0",1771982583602,3.9776355,82.109,82.011,3.39660478]
["bitfinex-derivatives","SOLF0:USTF0",1771982584607,3.9776355,82.109,82.053,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771982584799,3.9776355,82.109,82.011,3.39660478]
["bitfinex-derivatives","SOLF0:USTF0",1771982584999,3.9776355,82.135,82.032,3.43810281]
["bitfinex-derivatives","SOLF0:USTF0",1771982585204,3.9776355,82.135,82.055,3.43810281]
["bitfinex-derivatives","SOLF0:USTF0",1771982585508,3.9776355,82.159,82.061,3.43810281]
["bitfinex-derivatives","SOLF0:USTF0",1771982585901,3.9776355,82.159,82.071,3.43810281]
["bitfinex-derivatives","SOLF0:USTF0",1771982586709,3.9776355,82.184,82.096,3.49507253]
["bitfinex-derivatives","SOLF0:USTF0",1771982587508,51.87776111,82.2,82.096,3.49507253]
["bitfinex-derivatives","SOLF0:USTF0",1771982587509,3.9776355,82.175,82.096,3.49507253]
["bitfinex-derivatives","SOLF0:USTF0",1771982588002,3.9776355,82.175,82.015,170.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771982588003,3.9776355,82.199,82.1,3.43791665]
["bitfinex-derivatives","SOLF0:USTF0",1771982588616,3.9776355,82.199,82.101,3.43791665]
["bitfinex-derivatives","SOLF0:USTF0",1771982589112,3.9776355,82.199,82.13,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771982589510,3.9776355,82.199,82.101,3.43791665]
["bitfinex-derivatives","SOLF0:USTF0",1771982589707,3.9776355,82.192,82.101,3.43791665]
["bitfinex-derivatives","SOLF0:USTF0",1771982590309,3.9776355,82.179,82.102,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771982590510,3.9776355,82.179,82.103,3.40125758]
["bitfinex-derivatives","SOLF0:USTF0",1771982590912,3.9776355,82.202,82.125,3.40125758]
["bitfinex-derivatives","SOLF0:USTF0",1771982591409,3.9776355,82.202,82.137,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771982592614,3.9776355,82.202,82.099,3.33040149]
["bitfinex-derivatives","SOLF0:USTF0",1771982594408,3.9776355,82.183,82.087,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771982594609,3.9776355,82.149,82.061,3.32628611]
["bitfinex-derivatives","SOLF0:USTF0",1771982594813,3.9776355,82.129,82.042,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771982595012,3.9776355,82.109,82.021,3.32628611]
["bitfinex-derivatives","SOLF0:USTF0",1771982595213,3.9776355,82.109,81.952,170.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771982595214,51.87776111,82.07,81.997,3.32628611]
["bitfinex-derivatives","SOLF0:USTF0",1771982595414,3.9776355,82.069,81.997,3.32628611]
["bitfinex-derivatives","SOLF0:USTF0",1771982596409,3.9776355,82.059,81.951,3.34035496]
["bitfinex-derivatives","SOLF0:USTF0",1771982597213,3.9776355,82.039,81.951,3.34035496]
["bitfinex-derivatives","SOLF0:USTF0",1771982597614,3.9776355,82.039,81.965,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771982598311,3.9776355,82.039,81.951,3.34035496]
["bitfinex-derivatives","SOLF0:USTF0",1771982598516,3.9776355,82.059,81.951,3.34035496]
["bitfinex-derivatives","SOLF0:USTF0",1771982599118,3.9776355,82.039,81.927,3.4393232]
["bitfinex-derivatives","SOLF0:USTF0",1771982599315,3.9776355,81.999,81.896,3.4393232]
["bitfinex-derivatives","SOLF0:USTF0",1771982600018,3.9776355,81.999,81.897,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771982600209,3.9776355,81.999,81.898,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982600816,3.9776355,81.999,81.9,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982601412,3.9776355,81.979,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982601616,51.87776111,81.98,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982601617,3.9776355,81.959,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982602017,51.87776111,81.98,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982602222,3.9776355,81.981,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982602524,3.9776355,81.979,81.879,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771982603120,3.9776355,81.979,81.877,3.48456832]
["bitfinex-derivatives","SOLF0:USTF0",1771982604619,3.9776355,81.979,81.8,223.02626111]
["bitfinex-derivatives","SOLF0:USTF0",1771982604620,3.9776355,81.979,81.884,3.47780205]
["bitfinex-derivatives","SOLF0:USTF0",1771982605323,3.69526001,81.969,81.841,3.49450655]
["bitfinex-derivatives","SOLF0:USTF0",1771982605821,3.69526001,81.969,81.84,51.87776111]
["bitfinex-derivatives","SOLF0:USTF0",1771982605822,3.69526001,81.969,81.872,3.48783069]
["bitfinex-derivatives","SOLF0:USTF0",1771982606916,3.69526001,81.969,81.876,3.52206167]
["bitfinex-derivatives","SOLF0:USTF0",1771982607524,3.69526001,81.969,81.881,3.52206167]
["bitfinex-derivatives","SOLF0:USTF0",1771982608220,3.69526001,81.969,81.885,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982608729,3.69526001,81.969,81.862,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982609227,3.69526001,81.969,81.871,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982609422,3.72810286,82.059,81.872,170.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771982609628,170.5887,82.069,81.891,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982609629,3.72810286,82.019,81.891,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982609825,3.72810286,82.018,81.891,3.51838829]
["bitfinex-derivatives","SOLF0:USTF0",1771982610422,3.72810286,82.014,81.9,3.51597557]
["bitfinex-derivatives","SOLF0:USTF0",1771982610922,3.72810286,82.012,81.904,3.51597557]
["bitfinex-derivatives","SOLF0:USTF0",1771982611623,3.72810286,82.006,81.906,3.51597557]
["bitfinex-derivatives","SOLF0:USTF0",1771982612129,3.72810286,82.006,81.907,3.33777934]
["bitfinex-derivatives","SOLF0:USTF0",1771982612925,3.72810286,82.006,81.913,3.33777934]
["bitfinex-derivatives","SOLF0:USTF0",1771982613121,3.72810286,82.039,81.921,3.33777934]
["bitfinex-derivatives","SOLF0:USTF0",1771982613322,3.72810286,82.039,81.941,3.33777934]
["bitfinex-derivatives","SOLF0:USTF0",1771982613522,3.72810286,82.039,81.95,14.31987934]
["bitfinex-derivatives","SOLF0:USTF0",1771982613825,3.72810286,82.039,81.95,3.33777934]
["bitfinex-derivatives","SOLF0:USTF0",1771982614330,3.72810286,82.039,81.961,3.31159402]
["bitfinex-derivatives","SOLF0:USTF0",1771982615230,3.72810286,82.037,81.941,3.31159402]
["bitfinex-derivatives","SOLF0:USTF0",1771982615730,3.72810286,82.059,81.96,51.87776111]
["bitfinex-derivatives","SOLF0:USTF0",1771982615929,3.72810286,82.059,81.961,3.31159402]
["bitfinex-derivatives","SOLF0:USTF0",1771982616331,3.72810286,82.034,81.961,3.31159402]
["bitfinex-derivatives","SOLF0:USTF0",1771982617423,3.72810286,82.079,81.961,3.31159402]
["bitfinex-derivatives","SOLF0:USTF0",1771982617730,472.4759877,82.096,81.91,170.9176]
["bitfinex-derivatives","SOLF0:USTF0",1771982617731,3.72810286,82.056,81.964,3.28756955]
["bitfinex-derivatives","SOLF0:USTF0",1771982618126,3.72810286,82.095,81.964,3.28756955]
["bitfinex-derivatives","SOLF0:USTF0",1771982618324,10.9657,82.075,81.984,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771982618531,3.72810286,82.074,81.964,3.28756955]
["bitfinex-derivatives","SOLF0:USTF0",1771982618930,14.69610286,82.057,81.965,3.28543522]
["bitfinex-derivatives","SOLF0:USTF0",1771982619330,3.72810286,82.056,81.966,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771982619532,3.72810286,82.056,81.967,3.28543522]
["bitfinex-derivatives","SOLF0:USTF0",1771982620134,3.72810286,82.053,81.941,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982620532,472.4759877,82.096,81.911,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982620533,3.72810286,82.02,81.911,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982620838,3.72810286,82.019,81.911,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982621430,3.72810286,82.012,81.911,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982622634,3.72810286,82.01,81.911,3.27072791]
["bitfinex-derivatives","SOLF0:USTF0",1771982623032,3.72810286,82.049,81.931,3.30445048]
["bitfinex-derivatives","SOLF0:USTF0",1771982623232,3.72810286,82.042,81.945,3.30445048]
["bitfinex-derivatives","SOLF0:USTF0",1771982623627,3.72810286,82.042,81.957,3.30445048]
["bitfinex-derivatives","SOLF0:USTF0",1771982624232,3.72810286,82.068,81.968,3.29173386]
["bitfinex-derivatives","SOLF0:USTF0",1771982625242,3.72810286,82.046,81.968,3.29173386]
["bitfinex-derivatives","SOLF0:USTF0",1771982626242,14.69770286,82.045,81.968,3.29173386]
["bitfinex-derivatives","SOLF0:USTF0",1771982626942,3.72810286,82.045,81.968,3.29173386]
["bitfinex-derivatives","SOLF0:USTF0",1771982627337,3.72810286,82.045,81.94,51.87776111]
["bitfinex-derivatives","SOLF0:USTF0",1771982627338,10.9727,82.022,81.945,3.22872852]
["bitfinex-derivatives","SOLF0:USTF0",1771982627540,10.9727,82.022,81.866,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771982627541,3.72810286,82.021,81.921,3.22872852]
["bitfinex-derivatives","SOLF0:USTF0",1771982627844,3.72810286,82.021,81.94,3.22872852]
["bitfinex-derivatives","SOLF0:USTF0",1771982628633,3.72810286,82.021,81.944,3.23232796]
["bitfinex-derivatives","SOLF0:USTF0",1771982629240,10.975,82.004,81.944,3.23232796]
["bitfinex-derivatives","SOLF0:USTF0",1771982629440,3.72810286,82.003,81.915,3.23232796]
["bitfinex-derivatives","SOLF0:USTF0",1771982629841,3.72810286,82.003,81.917,3.23232796]
["bitfinex-derivatives","SOLF0:USTF0",1771982630142,3.72810286,82.003,81.9,51.87776111]
["bitfinex-derivatives","SOLF0:USTF0",1771982630345,3.72810286,82.003,81.893,3.22551936]
["bitfinex-derivatives","SOLF0:USTF0",1771982630538,3.72810286,81.989,81.905,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771982631040,3.72810286,82.011,81.916,3.22551936]
["bitfinex-derivatives","SOLF0:USTF0",1771982631436,3.72810286,82.009,81.916,3.22551936]
["bitfinex-derivatives","SOLF0:USTF0",1771982631645,10.9779,81.983,81.916,3.22551936]
["bitfinex-derivatives","SOLF0:USTF0",1771982632840,10.9788,81.976,81.916,3.22551936]
["bitfinex-derivatives","SOLF0:USTF0",1771982633042,10.9788,81.976,81.88,51.87776111]
["bitfinex-derivatives","SOLF0:USTF0",1771982633043,3.72810286,81.982,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982633242,10.9838,81.939,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982633445,14.71190286,81.939,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982633840,170.7285,82.002,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982633841,20.44471541,81.96,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982634146,3.72810286,81.959,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982634338,20.44471541,81.96,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982634339,14.71150286,81.942,81.871,3.23561138]
["bitfinex-derivatives","SOLF0:USTF0",1771982634541,3.72810286,81.941,81.85,20.44471541]
["bitfinex-derivatives","SOLF0:USTF0",1771982634751,3.72810286,81.939,81.851,3.2083651]
["bitfinex-derivatives","SOLF0:USTF0",1771982635147,10.9854,81.927,81.853,3.2083651]
["bitfinex-derivatives","SOLF0:USTF0",1771982635345,3.72810286,81.939,81.853,3.2083651]
["bitfinex-derivatives","SOLF0:USTF0",1771982636450,3.91040092,81.937,81.853,3.2083651]
["bitfinex-derivatives","SOLF0:USTF0",1771982636645,3.91040092,81.937,81.847,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771982636646,3.91040092,81.937,81.831,3.20588114]
["bitfinex-derivatives","SOLF0:USTF0",1771982637043,3.91040092,81.905,81.817,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771982637244,3.91040092,81.905,81.816,3.20588114]
["bitfinex-derivatives","SOLF0:USTF0",1771982637548,3.91040092,81.905,81.835,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771982637746,3.91040092,81.905,81.836,3.20588114]
["bitfinex-derivatives","SOLF0:USTF0",1771982638149,3.91040092,81.905,81.838,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771982638345,3.91040092,81.939,81.839,3.18636247]
["bitfinex-derivatives","SOLF0:USTF0",1771982639352,3.91040092,81.939,81.86,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771982639554,3.91040092,81.939,81.805,171.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771982639555,3.91040092,81.919,81.817,3.18636247]
["bitfinex-derivatives","SOLF0:USTF0",1771982639752,3.91040092,81.919,81.84,3.18636247]
["bitfinex-derivatives","SOLF0:USTF0",1771982639952,3.91040092,81.941,81.84,3.18636247]
["bitfinex-derivatives","SOLF0:USTF0",1771982640748,3.91040092,81.941,81.83,78.24502451]
["bitfinex-derivatives","SOLF0:USTF0",1771982640749,3.91040092,81.941,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771982641747,3.91040092,81.941,81.867,3.19184566]
["bitfinex-derivatives","SOLF0:USTF0",1771982643347,78.24502451,81.98,81.867,3.19184566]
["bitfinex-derivatives","SOLF0:USTF0",1771982643348,3.91040092,81.979,81.867,3.19184566]
["bitfinex-derivatives","SOLF0:USTF0",1771982643647,3.91040092,81.978,81.867,3.19184566]
["bitfinex-derivatives","SOLF0:USTF0",1771982644355,3.91040092,81.956,81.867,3.19184566]
["bitfinex-derivatives","SOLF0:USTF0",1771982645549,3.91040092,81.943,81.839,3.11220693]
["bitfinex-derivatives","SOLF0:USTF0",1771982645754,3.91040092,81.919,81.816,3.11220693]
["bitfinex-derivatives","SOLF0:USTF0",1771982646156,3.91040092,81.899,81.794,3.08407191]
["bitfinex-derivatives","SOLF0:USTF0",1771982646348,3.91040092,81.879,81.771,3.08407191]
["bitfinex-derivatives","SOLF0:USTF0",1771982647350,3.91040092,81.859,81.748,3.08407191]
["bitfinex-derivatives","SOLF0:USTF0",1771982647555,3.91040092,81.854,81.753,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771982647959,3.91040092,81.854,81.754,3.13324466]
["bitfinex-derivatives","SOLF0:USTF0",1771982648654,3.91040092,81.854,81.743,3.13324466]
["bitfinex-derivatives","SOLF0:USTF0",1771982648655,3.91040092,81.839,81.743,3.13324466]
["bitfinex-derivatives","SOLF0:USTF0",1771982649253,3.91040092,81.839,81.747,3.13324466]
["bitfinex-derivatives","SOLF0:USTF0",1771982649658,3.91040092,81.839,81.748,3.13324466]
["bitfinex-derivatives","SOLF0:USTF0",1771982650361,3.91040092,81.839,81.754,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982650663,3.91040092,81.869,81.754,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982650862,3.91040092,81.892,81.799,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982651263,3.91040092,81.909,81.814,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982652659,545.65376475,81.91,81.814,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982652660,3.91040092,81.904,81.814,3.12620376]
["bitfinex-derivatives","SOLF0:USTF0",1771982653165,3.91040092,81.903,81.792,3.11165393]
["bitfinex-derivatives","SOLF0:USTF0",1771982653460,3.91040092,81.878,81.792,3.11165393]
["bitfinex-derivatives","SOLF0:USTF0",1771982654257,3.91040092,81.878,81.794,3.12520797]
["bitfinex-derivatives","SOLF0:USTF0",1771982654465,545.65376475,81.91,81.794,3.12520797]
["bitfinex-derivatives","SOLF0:USTF0",1771982654466,3.91040092,81.909,81.794,3.12520797]
["bitfinex-derivatives","SOLF0:USTF0",1771982654969,3.91040092,81.909,81.816,3.12520797]
["bitfinex-derivatives","SOLF0:USTF0",1771982655664,3.91040092,81.889,81.816,3.12520797]
["bitfinex-derivatives","SOLF0:USTF0",1771982656563,3.91040092,81.909,81.821,3.12407979]
["bitfinex-derivatives","SOLF0:USTF0",1771982656768,3.91040092,81.909,81.823,3.12407979]
["bitfinex-derivatives","SOLF0:USTF0",1771982657363,20.45817663,81.92,81.841,3.12407979]
["bitfinex-derivatives","SOLF0:USTF0",1771982657562,3.91040092,81.919,81.821,3.12407979]
["bitfinex-derivatives","SOLF0:USTF0",1771982657764,3.91040092,81.919,81.841,3.12407979]
["bitfinex-derivatives","SOLF0:USTF0",1771982658268,3.91040092,81.929,81.843,3.14632803]
["bitfinex-derivatives","SOLF0:USTF0",1771982658464,3.91040092,81.929,81.861,3.14632803]
["bitfinex-derivatives","SOLF0:USTF0",1771982658864,3.91040092,81.929,81.871,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771982659062,3.91040092,81.929,81.861,3.14632803]
["bitfinex-derivatives","SOLF0:USTF0",1771982659965,3.91040092,81.929,81.848,3.14657744]
["bitfinex-derivatives","SOLF0:USTF0",1771982660166,3.91040092,81.929,81.851,3.14657744]
["bitfinex-derivatives","SOLF0:USTF0",1771982661171,3.91040092,81.929,81.864,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771982661567,3.91040092,81.929,81.865,3.14657744]
["bitfinex-derivatives","SOLF0:USTF0",1771982661761,3.91040092,81.959,81.865,3.14657744]
["bitfinex-derivatives","SOLF0:USTF0",1771982662372,3.91040092,81.959,81.88,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982662566,3.91040092,81.959,81.881,3.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1771982662965,3.91040092,81.959,81.822,171.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771982662966,3.91040092,81.959,81.861,3.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1771982663568,3.91040092,81.949,81.867,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771982663968,3.91040092,81.949,81.888,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771982665372,3.91040092,81.949,81.861,3.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1771982665771,3.91040092,81.949,81.866,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771982665970,3.91040092,81.949,81.861,3.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1771982666575,3.91040092,81.949,81.883,3.12440149]
["bitfinex-derivatives","SOLF0:USTF0",1771982666877,3.91040092,81.949,81.86,23.58257812]
["bitfinex-derivatives","SOLF0:USTF0",1771982667173,3.91040092,81.949,81.861,3.12440149]
["bitfinex-derivatives","SOLF0:USTF0",1771982667373,3.91040092,81.949,81.872,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771982667964,3.91040092,81.949,81.88,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771982668872,3.91040092,81.949,81.861,3.12440149]
["bitfinex-derivatives","SOLF0:USTF0",1771982669279,20.45817663,81.93,81.861,3.12440149]
["bitfinex-derivatives","SOLF0:USTF0",1771982669577,20.45817663,81.93,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1771982669775,3.91040092,81.949,81.863,3.12551583]
["bitfinex-derivatives","SOLF0:USTF0",1771982670272,3.91040092,81.949,81.88,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982670479,3.91040092,81.949,81.881,3.12563902]
["bitfinex-derivatives","SOLF0:USTF0",1771982670676,3.70396359,81.969,81.856,171.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771982670976,3.70396359,81.969,81.885,3.12563902]
["bitfinex-derivatives","SOLF0:USTF0",1771982671371,3.70396359,81.969,81.891,3.12563902]
["bitfinex-derivatives","SOLF0:USTF0",1771982671568,3.70396359,81.969,81.901,3.12563902]
["bitfinex-derivatives","SOLF0:USTF0",1771982671975,3.70396359,81.969,81.91,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771982672573,3.70396359,81.989,81.911,3.116966]
["bitfinex-derivatives","SOLF0:USTF0",1771982672778,3.70396359,81.989,81.913,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771982672979,3.70396359,81.989,81.914,3.116966]
["bitfinex-derivatives","SOLF0:USTF0",1771982674473,20.45817663,82.01,81.887,3.12345093]
["bitfinex-derivatives","SOLF0:USTF0",1771982674474,3.70396359,81.979,81.887,3.12345093]
["bitfinex-derivatives","SOLF0:USTF0",1771982674874,20.45817663,81.96,81.887,3.12345093]
["bitfinex-derivatives","SOLF0:USTF0",1771982675181,3.70396359,81.956,81.887,3.12345093]
["bitfinex-derivatives","SOLF0:USTF0",1771982676080,3.70396359,81.956,81.887,14.11405093]
["bitfinex-derivatives","SOLF0:USTF0",1771982676283,3.70396359,81.956,81.888,3.41075619]
["bitfinex-derivatives","SOLF0:USTF0",1771982677681,3.70396359,81.979,81.897,3.41075619]
["bitfinex-derivatives","SOLF0:USTF0",1771982677975,3.70396359,81.979,81.92,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771982678376,3.70396359,81.979,81.911,3.41075619]
["bitfinex-derivatives","SOLF0:USTF0",1771982678978,3.70396359,81.979,81.886,3.41275265]
["bitfinex-derivatives","SOLF0:USTF0",1771982679177,10.9807,81.962,81.886,3.41275265]
["bitfinex-derivatives","SOLF0:USTF0",1771982679780,3.70396359,81.97,81.889,3.41275265]
["bitfinex-derivatives","SOLF0:USTF0",1771982679971,3.70396359,81.97,81.891,3.43621134]
["bitfinex-derivatives","SOLF0:USTF0",1771982680682,14.68376359,81.969,81.894,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771982680882,3.70396359,81.968,81.894,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771982681079,3.70396359,81.989,81.895,3.43621134]
["bitfinex-derivatives","SOLF0:USTF0",1771982681281,3.70396359,81.989,81.911,3.43621134]
["bitfinex-derivatives","SOLF0:USTF0",1771982681482,3.70396359,81.989,81.917,3.43621134]
["bitfinex-derivatives","SOLF0:USTF0",1771982682482,3.70396359,81.989,81.896,3.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1771982682883,10.981,81.96,81.896,3.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1771982683576,10.981,81.96,81.873,3.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1771982683577,3.70396359,81.959,81.873,3.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1771982684285,3.70396359,81.959,81.84,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982684286,3.70396359,81.959,81.881,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982684687,10.9831,81.944,81.881,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982684882,3.70396359,81.959,81.881,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982685079,3.70396359,81.959,81.889,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982685283,3.70396359,81.979,81.901,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982685682,3.70396359,81.979,81.903,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982685883,3.70396359,82.009,81.921,3.43146406]
["bitfinex-derivatives","SOLF0:USTF0",1771982686387,10.9769,81.991,81.922,14.41508927]
["bitfinex-derivatives","SOLF0:USTF0",1771982686580,3.70396359,81.991,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982686986,10.9794,81.972,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982687581,3.70396359,81.991,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982688187,10.9801,81.967,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982688385,3.70396359,81.991,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982688988,10.9778,81.983,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982689388,3.70396359,81.991,81.922,3.42908927]
["bitfinex-derivatives","SOLF0:USTF0",1771982689784,20.45817663,82.01,81.931,3.39141775]
["bitfinex-derivatives","SOLF0:USTF0",1771982689989,3.70396359,82.009,81.931,3.39141775]
["bitfinex-derivatives","SOLF0:USTF0",1771982690688,3.70396359,82.009,81.946,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771982690892,3.70396359,82.009,81.931,3.39141775]
["bitfinex-derivatives","SOLF0:USTF0",1771982691387,3.70396359,82.009,81.946,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771982691694,3.70396359,82.028,81.951,3.40693335]
["bitfinex-derivatives","SOLF0:USTF0",1771982692988,3.70396359,82.028,81.952,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771982693582,3.70396359,82.028,81.952,14.34884534]
["bitfinex-derivatives","SOLF0:USTF0",1771982693785,3.70396359,82.028,81.954,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771982694186,3.70396359,82.028,81.954,14.354026]
["bitfinex-derivatives","SOLF0:USTF0",1771982694393,3.70396359,82.028,81.954,3.372326]
["bitfinex-derivatives","SOLF0:USTF0",1771982695096,3.70396359,82.055,81.97,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982695292,3.70396359,82.055,81.971,3.36666366]
["bitfinex-derivatives","SOLF0:USTF0",1771982695693,3.70396359,82.055,81.97,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982695694,3.97081305,82.075,81.999,3.36666366]
["bitfinex-derivatives","SOLF0:USTF0",1771982695989,3.97081305,82.075,81.979,3.36666366]
["bitfinex-derivatives","SOLF0:USTF0",1771982696195,3.97081305,82.069,81.979,3.36666366]
["bitfinex-derivatives","SOLF0:USTF0",1771982696497,3.97081305,82.069,81.935,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771982696498,3.97081305,82.066,81.981,3.39470515]
["bitfinex-derivatives","SOLF0:USTF0",1771982697291,3.97081305,82.066,81.97,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982697292,3.97081305,82.053,81.97,20.45817663]
["bitfinex-derivatives","SOLF0:USTF0",1771982697792,3.97081305,82.053,81.96,3.39470515]
["bitfinex-derivatives","SOLF0:USTF0",1771982697793,3.97081305,82.049,81.96,3.39470515]
["bitfinex-derivatives","SOLF0:USTF0",1771982697988,3.97081305,82.049,81.962,3.43011702]
["bitfinex-derivatives","SOLF0:USTF0",1771982698389,3.97081305,82.049,81.966,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771982698896,3.97081305,82.049,81.966,14.41021702]
["bitfinex-derivatives","SOLF0:USTF0",1771982699296,3.97081305,82.049,81.971,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771982699496,3.97081305,82.049,81.972,3.43011702]
["bitfinex-derivatives","SOLF0:USTF0",1771982699900,3.97081305,82.049,81.981,3.43011702]
["bitfinex-derivatives","SOLF0:USTF0",1771982700100,3.97081305,82.069,81.981,3.43011702]
["bitfinex-derivatives","SOLF0:USTF0",1771982700389,3.97081305,82.069,81.98,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982700591,3.97081305,82.069,81.981,3.42153337]
["bitfinex-derivatives","SOLF0:USTF0",1771982700785,3.97081305,82.069,82.007,3.42153337]
["bitfinex-derivatives","SOLF0:USTF0",1771982701186,3.97081305,82.095,82.007,3.42153337]
["bitfinex-derivatives","SOLF0:USTF0",1771982701390,3.97081305,82.095,82.02,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982701592,20.38444727,82.13,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982701792,3.97081305,82.118,82.036,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771982702192,3.97081305,82.109,82.021,3.42153337]
["bitfinex-derivatives","SOLF0:USTF0",1771982702398,20.38444727,82.13,81.944,170.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771982702399,3.97081305,82.089,82.0,23.78100495]
["bitfinex-derivatives","SOLF0:USTF0",1771982702696,3.97081305,82.089,82.001,3.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1771982702991,20.38444727,82.13,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982702992,3.97081305,82.109,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982703196,3.97081305,82.109,81.963,170.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771982703197,3.97081305,82.109,82.021,3.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1771982703392,3.97081305,82.109,82.022,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771982703588,3.97081305,82.109,82.021,3.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1771982704093,3.97081305,82.099,82.021,3.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1771982704293,3.97081305,82.079,81.98,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982704790,3.97081305,82.079,81.981,3.41589528]
["bitfinex-derivatives","SOLF0:USTF0",1771982705190,3.97081305,82.079,81.999,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771982705393,3.97081305,82.079,81.981,3.41589528]
["bitfinex-derivatives","SOLF0:USTF0",1771982706185,3.97081305,82.079,82.002,3.26740784]
["bitfinex-derivatives","SOLF0:USTF0",1771982707000,3.97081305,82.079,81.981,3.26740784]
["bitfinex-derivatives","SOLF0:USTF0",1771982707197,3.97081305,82.059,81.961,3.26740784]
["bitfinex-derivatives","SOLF0:USTF0",1771982708001,3.97081305,82.059,81.986,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771982708390,3.97081305,82.059,81.961,3.26740784]
["bitfinex-derivatives","SOLF0:USTF0",1771982708603,3.97081305,82.059,81.975,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771982708900,3.97081305,82.059,81.961,3.26740784]
["bitfinex-derivatives","SOLF0:USTF0",1771982709494,3.97081305,82.059,81.971,3.28275461]
["bitfinex-derivatives","SOLF0:USTF0",1771982710090,3.97081305,82.059,81.98,14.26461525]
["bitfinex-derivatives","SOLF0:USTF0",1771982710289,3.97081305,82.059,81.981,3.28641525]
["bitfinex-derivatives","SOLF0:USTF0",1771982713396,20.38444727,82.04,81.961,3.28765466]
["bitfinex-derivatives","SOLF0:USTF0",1771982713596,3.97081305,82.039,81.961,3.28765466]
["bitfinex-derivatives","SOLF0:USTF0",1771982714405,3.97081305,82.039,81.963,3.28658758]
["bitfinex-derivatives","SOLF0:USTF0",1771982715094,3.97081305,82.039,81.943,3.28658758]
["bitfinex-derivatives","SOLF0:USTF0",1771982715496,20.38444727,82.02,81.943,3.28658758]
["bitfinex-derivatives","SOLF0:USTF0",1771982715698,3.97081305,82.019,81.943,3.28658758]
["bitfinex-derivatives","SOLF0:USTF0",1771982718007,3.97081305,82.019,81.884,170.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771982718008,3.97081305,82.039,81.955,3.28871651]
["bitfinex-derivatives","SOLF0:USTF0",1771982718393,3.97081305,82.039,81.941,3.30259762]
["bitfinex-derivatives","SOLF0:USTF0",1771982718904,3.97081305,82.064,81.972,3.30259762]
["bitfinex-derivatives","SOLF0:USTF0",1771982719501,3.97081305,82.049,81.972,3.30259762]
["bitfinex-derivatives","SOLF0:USTF0",1771982720605,3.97081305,82.049,81.907,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1771982720606,3.97081305,82.035,81.954,3.29850783]
["bitfinex-derivatives","SOLF0:USTF0",1771982720994,20.38444727,82.05,81.954,3.29850783]
["bitfinex-derivatives","SOLF0:USTF0",1771982721303,3.97081305,82.055,81.988,3.29850783]
["bitfinex-derivatives","SOLF0:USTF0",1771982721598,3.97081305,82.077,82.001,3.29850783]
["bitfinex-derivatives","SOLF0:USTF0",1771982721805,3.97081305,82.099,82.021,3.29850783]
["bitfinex-derivatives","SOLF0:USTF0",1771982722504,3.97081305,82.099,82.024,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771982722703,3.97081305,82.099,82.024,14.24302591]
["bitfinex-derivatives","SOLF0:USTF0",1771982723202,3.97081305,82.099,82.02,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982723203,3.97081305,82.099,82.027,3.27072591]
["bitfinex-derivatives","SOLF0:USTF0",1771982723405,10.9601,82.116,82.027,3.27072591]
["bitfinex-derivatives","SOLF0:USTF0",1771982723597,14.93091305,82.116,82.027,3.27072591]
["bitfinex-derivatives","SOLF0:USTF0",1771982723796,3.97081305,82.115,82.027,3.27072591]
["bitfinex-derivatives","SOLF0:USTF0",1771982723994,3.97081305,82.115,82.043,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771982724193,3.97081305,82.115,82.044,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1771982724399,3.97081305,82.115,82.021,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1771982724701,3.97081305,82.109,82.031,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1771982724996,3.97081305,82.109,82.041,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1771982725197,3.97081305,82.129,82.059,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771982725399,3.97081305,82.129,82.041,3.03654755]
["bitfinex-derivatives","SOLF0:USTF0",1771982725596,3.97081305,82.129,82.02,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982725597,3.97081305,82.129,82.061,3.02863936]
["bitfinex-derivatives","SOLF0:USTF0",1771982726997,3.97081305,82.129,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982727403,3.97081305,82.129,82.041,3.03037478]
["bitfinex-derivatives","SOLF0:USTF0",1771982727799,3.98563923,82.119,82.041,3.03037478]
["bitfinex-derivatives","SOLF0:USTF0",1771982728502,3.98563923,82.119,82.043,2.97842301]
["bitfinex-derivatives","SOLF0:USTF0",1771982728894,3.98563923,82.119,82.023,2.97842301]
["bitfinex-derivatives","SOLF0:USTF0",1771982729705,3.98563923,82.119,82.025,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771982730401,20.38444727,82.1,82.003,2.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1771982730601,3.98563923,82.099,82.021,2.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1771982731100,3.98563923,82.099,82.031,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771982731405,3.98563923,82.099,82.021,2.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1771982731700,3.98563923,82.099,82.026,2.99276845]
["bitfinex-derivatives","SOLF0:USTF0",1771982732704,3.98563923,82.119,82.041,3.08925209]
["bitfinex-derivatives","SOLF0:USTF0",1771982733303,3.98563923,82.119,82.021,3.08925209]
["bitfinex-derivatives","SOLF0:USTF0",1771982734206,3.98563923,82.119,82.041,3.07568146]
["bitfinex-derivatives","SOLF0:USTF0",1771982735304,3.98563923,82.119,82.061,3.07568146]
["bitfinex-derivatives","SOLF0:USTF0",1771982735506,20.38444727,82.16,82.061,3.07568146]
["bitfinex-derivatives","SOLF0:USTF0",1771982735507,3.98563923,82.159,82.061,3.07568146]
["bitfinex-derivatives","SOLF0:USTF0",1771982736202,3.98563923,82.159,82.063,3.10546724]
["bitfinex-derivatives","SOLF0:USTF0",1771982736407,3.98563923,82.149,82.063,3.10546724]
["bitfinex-derivatives","SOLF0:USTF0",1771982736906,3.98563923,82.149,81.98,170.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771982736907,3.98563923,82.124,82.031,3.10546724]
["bitfinex-derivatives","SOLF0:USTF0",1771982737308,3.98563923,82.124,82.035,3.10546724]
["bitfinex-derivatives","SOLF0:USTF0",1771982738705,3.98563923,82.119,82.035,3.10546724]
["bitfinex-derivatives","SOLF0:USTF0",1771982739214,3.98563923,82.09,82.001,3.08313405]
["bitfinex-derivatives","SOLF0:USTF0",1771982740011,3.98563923,82.09,81.961,21.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771982740012,3.98563923,82.09,82.021,3.09247241]
["bitfinex-derivatives","SOLF0:USTF0",1771982740604,3.98563923,82.09,82.03,3.09247241]
["bitfinex-derivatives","SOLF0:USTF0",1771982740804,3.98563923,82.11,82.03,3.09247241]
["bitfinex-derivatives","SOLF0:USTF0",1771982741212,3.98563923,82.11,82.032,3.09247241]
["bitfinex-derivatives","SOLF0:USTF0",1771982741914,3.98563923,82.11,82.041,3.09247241]
["bitfinex-derivatives","SOLF0:USTF0",1771982742414,3.98563923,82.11,82.049,3.08774008]
["bitfinex-derivatives","SOLF0:USTF0",1771982743208,3.98563923,82.13,82.049,3.08774008]
["bitfinex-derivatives","SOLF0:USTF0",1771982743609,3.98563923,82.127,82.05,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771982744309,3.98563923,82.123,82.049,3.08774008]
["bitfinex-derivatives","SOLF0:USTF0",1771982744509,3.98563923,82.123,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982744712,3.98563923,82.143,82.06,23.47423424]
["bitfinex-derivatives","SOLF0:USTF0",1771982744912,3.98563923,82.139,82.061,3.08978697]
["bitfinex-derivatives","SOLF0:USTF0",1771982745105,3.98563923,82.139,82.041,3.08978697]
["bitfinex-derivatives","SOLF0:USTF0",1771982745914,3.98563923,82.139,82.02,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982745915,3.98563923,82.139,82.061,3.08978697]
["bitfinex-derivatives","SOLF0:USTF0",1771982746213,3.98563923,82.139,82.042,3.12822238]
["bitfinex-derivatives","SOLF0:USTF0",1771982746415,3.98563923,82.139,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982746416,3.98563923,82.119,82.047,14.09742238]
["bitfinex-derivatives","SOLF0:USTF0",1771982746615,3.98563923,82.119,82.047,3.12822238]
["bitfinex-derivatives","SOLF0:USTF0",1771982746813,3.98563923,82.119,82.064,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771982747418,3.98563923,82.119,82.06,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982748616,3.98563923,82.119,82.047,3.12822238]
["bitfinex-derivatives","SOLF0:USTF0",1771982750718,10.9599,82.118,82.049,3.13439265]
["bitfinex-derivatives","SOLF0:USTF0",1771982750922,3.98563923,82.117,82.04,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982751521,3.98563923,82.11,82.044,3.13439265]
["bitfinex-derivatives","SOLF0:USTF0",1771982752122,3.98563923,82.11,82.03,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982752524,3.98563923,82.088,82.026,3.12115195]
["bitfinex-derivatives","SOLF0:USTF0",1771982752824,3.98563923,82.088,82.01,20.38444727]
["bitfinex-derivatives","SOLF0:USTF0",1771982753525,3.98563923,82.088,82.013,3.12115195]
["bitfinex-derivatives","SOLF0:USTF0",1771982754121,8.92230498,82.114,82.013,3.12115195]
["bitfinex-derivatives","SOLF0:USTF0",1771982754122,3.98563923,82.099,82.013,3.12115195]
["bitfinex-derivatives","SOLF0:USTF0",1771982755232,3.98563923,82.099,82.03,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771982756718,10.9636,82.09,82.03,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771982756924,3.98563923,82.099,82.022,3.11987899]
["bitfinex-derivatives","SOLF0:USTF0",1771982757329,3.99499144,82.083,82.022,3.11987899]
["bitfinex-derivatives","SOLF0:USTF0",1771982758832,3.99499144,82.083,82.025,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771982758833,10.9646,82.082,82.025,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771982759231,3.99499144,82.109,82.033,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982759432,3.99499144,82.129,82.051,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982759935,20.36013747,82.13,82.051,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982759936,3.99499144,82.112,82.051,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982760238,8.92140035,82.157,82.051,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982760239,3.99499144,82.131,82.051,3.12187967]
["bitfinex-derivatives","SOLF0:USTF0",1771982760436,3.99499144,82.131,82.069,3.12089211]
["bitfinex-derivatives","SOLF0:USTF0",1771982761138,14.95319144,82.131,82.075,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771982761324,14.95319144,82.131,82.069,3.12089211]
["bitfinex-derivatives","SOLF0:USTF0",1771982761831,14.95319144,82.131,82.03,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982761832,20.36013747,82.15,82.071,3.12089211]
["bitfinex-derivatives","SOLF0:USTF0",1771982762031,20.36013747,82.17,82.091,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982762230,3.99499144,82.171,82.091,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982762432,10.9513,82.182,82.109,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982762635,3.99499144,82.198,82.109,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982763029,3.99499144,82.179,82.109,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982763236,3.99499144,82.173,82.109,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982763926,11.2720003,82.201,82.109,3.13824389]
["bitfinex-derivatives","SOLF0:USTF0",1771982763927,8.92140035,82.196,82.11,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982764127,8.92140035,82.196,82.09,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982764128,3.99499144,82.219,82.13,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982764332,3.99499144,82.219,82.13,23.46324985]
["bitfinex-derivatives","SOLF0:USTF0",1771982764630,3.99499144,82.216,82.131,3.10311238]
["bitfinex-derivatives","SOLF0:USTF0",1771982764835,3.99499144,82.237,82.151,3.10311238]
["bitfinex-derivatives","SOLF0:USTF0",1771982765330,3.99499144,82.237,82.161,3.10311238]
["bitfinex-derivatives","SOLF0:USTF0",1771982765839,3.99499144,82.278,82.21,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982766034,3.99499144,82.278,82.211,3.3783926]
["bitfinex-derivatives","SOLF0:USTF0",1771982766436,3.99499144,82.328,82.23,23.73853007]
["bitfinex-derivatives","SOLF0:USTF0",1771982766733,3.99499144,82.328,82.231,3.3783926]
["bitfinex-derivatives","SOLF0:USTF0",1771982766929,3.99499144,82.328,82.25,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982767130,3.99499144,82.328,82.231,3.3783926]
["bitfinex-derivatives","SOLF0:USTF0",1771982767533,3.99499144,82.328,82.156,170.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771982767534,3.99499144,82.289,82.19,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982767727,3.99499144,82.289,82.139,170.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771982767728,3.99499144,82.289,82.211,3.3783926]
["bitfinex-derivatives","SOLF0:USTF0",1771982768030,20.36013747,82.31,82.227,3.24563982]
["bitfinex-derivatives","SOLF0:USTF0",1771982768236,3.99499144,82.309,82.231,3.24563982]
["bitfinex-derivatives","SOLF0:USTF0",1771982768537,3.99499144,82.289,82.194,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771982768843,3.99499144,82.289,82.188,3.24563982]
["bitfinex-derivatives","SOLF0:USTF0",1771982768844,3.99499144,82.289,82.19,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982769042,3.99499144,82.269,82.188,3.24563982]
["bitfinex-derivatives","SOLF0:USTF0",1771982769336,3.99499144,82.249,82.168,3.24563982]
["bitfinex-derivatives","SOLF0:USTF0",1771982769535,3.99499144,82.249,82.14,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982769736,3.99499144,82.229,82.144,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771982770137,3.99499144,82.219,82.12,23.44242585]
["bitfinex-derivatives","SOLF0:USTF0",1771982770635,3.99499144,82.219,82.121,3.08228838]
["bitfinex-derivatives","SOLF0:USTF0",1771982771336,3.99499144,82.219,82.138,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771982772437,3.99499144,82.241,82.141,3.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1771982772637,3.99499144,82.229,82.091,3.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1771982772838,3.99499144,82.229,82.121,3.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1771982773139,3.99499144,82.229,82.141,3.12286948]
["bitfinex-derivatives","SOLF0:USTF0",1771982774237,3.99499144,82.229,82.121,3.1782072]
["bitfinex-derivatives","SOLF0:USTF0",1771982775041,3.99499144,82.219,82.136,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771982775236,3.99499144,82.219,82.121,3.1782072]
["bitfinex-derivatives","SOLF0:USTF0",1771982775639,3.99499144,82.219,82.123,3.1782072]
["bitfinex-derivatives","SOLF0:USTF0",1771982775937,3.99499144,82.219,82.141,3.1782072]
["bitfinex-derivatives","SOLF0:USTF0",1771982776138,3.99499144,82.219,82.142,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771982776335,3.99499144,82.219,82.142,14.13449863]
["bitfinex-derivatives","SOLF0:USTF0",1771982776539,3.99499144,82.219,82.143,3.17789863]
["bitfinex-derivatives","SOLF0:USTF0",1771982776841,3.99499144,82.24,82.144,3.17789863]
["bitfinex-derivatives","SOLF0:USTF0",1771982777540,3.99499144,82.24,82.16,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982777732,3.99499144,82.24,82.157,3.17789863]
["bitfinex-derivatives","SOLF0:USTF0",1771982778233,3.99499144,82.24,82.16,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982778432,3.99499144,82.261,82.181,3.1805635]
["bitfinex-derivatives","SOLF0:USTF0",1771982779032,3.99499144,82.261,82.16,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982779239,3.99499144,82.249,82.159,3.1805635]
["bitfinex-derivatives","SOLF0:USTF0",1771982779745,3.99499144,82.239,82.159,3.1805635]
["bitfinex-derivatives","SOLF0:USTF0",1771982780142,3.99499144,82.239,82.171,3.18738156]
["bitfinex-derivatives","SOLF0:USTF0",1771982780842,3.99499144,82.239,82.173,3.18738156]
["bitfinex-derivatives","SOLF0:USTF0",1771982782142,3.99499144,82.26,82.185,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771982782348,3.99499144,82.26,82.186,3.1710636]
["bitfinex-derivatives","SOLF0:USTF0",1771982783239,3.99499144,82.26,82.191,3.1710636]
["bitfinex-derivatives","SOLF0:USTF0",1771982784644,3.99499144,82.281,82.194,3.18955618]
["bitfinex-derivatives","SOLF0:USTF0",1771982784852,3.99499144,82.281,82.21,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982786150,3.99499144,82.281,82.211,3.16871989]
["bitfinex-derivatives","SOLF0:USTF0",1771982786351,3.99499144,82.281,82.22,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771982786552,3.99499144,82.281,82.221,3.16871989]
["bitfinex-derivatives","SOLF0:USTF0",1771982786747,3.76043255,82.309,82.231,3.16871989]
["bitfinex-derivatives","SOLF0:USTF0",1771982787248,3.76043255,82.309,82.25,23.52885736]
["bitfinex-derivatives","SOLF0:USTF0",1771982787553,3.76043255,82.334,82.252,3.16871989]
["bitfinex-derivatives","SOLF0:USTF0",1771982787751,3.76043255,82.334,82.27,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982788048,3.76043255,82.334,82.252,3.16871989]
["bitfinex-derivatives","SOLF0:USTF0",1771982788258,3.76043255,82.334,82.195,3.23256343]
["bitfinex-derivatives","SOLF0:USTF0",1771982788452,3.76043255,82.334,82.241,3.23256343]
["bitfinex-derivatives","SOLF0:USTF0",1771982788653,3.76043255,82.321,82.242,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771982788854,3.76043255,82.321,82.243,3.23256343]
["bitfinex-derivatives","SOLF0:USTF0",1771982789648,3.76043255,82.321,82.24,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982789649,3.76043255,82.321,82.244,3.23256343]
["bitfinex-derivatives","SOLF0:USTF0",1771982790154,3.76043255,82.321,82.253,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771982790850,3.76043255,82.321,82.262,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771982791054,3.76043255,82.321,82.244,3.23256343]
["bitfinex-derivatives","SOLF0:USTF0",1771982791852,3.76043255,82.349,82.269,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771982792255,3.76043255,82.349,82.27,3.27815961]
["bitfinex-derivatives","SOLF0:USTF0",1771982792452,3.76043255,82.349,82.277,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771982792656,3.76043255,82.349,82.281,3.27815961]
["bitfinex-derivatives","SOLF0:USTF0",1771982792851,3.76043255,82.37,82.281,3.27815961]
["bitfinex-derivatives","SOLF0:USTF0",1771982793154,3.76043255,82.37,82.3,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982793348,3.76043255,82.37,82.3,23.63829708]
["bitfinex-derivatives","SOLF0:USTF0",1771982793651,3.76043255,82.409,82.32,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982793857,3.76043255,82.409,82.321,3.27815961]
["bitfinex-derivatives","SOLF0:USTF0",1771982794255,3.76043255,82.409,82.323,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982794957,3.76043255,82.399,82.302,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982795458,10.9233,82.393,82.321,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982795764,10.9248,82.382,82.321,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982796147,3.76043255,82.399,82.321,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982796346,10.9227,82.397,82.331,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771982796655,3.76043255,82.399,82.321,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982796956,10.924,82.387,82.321,3.24219853]
["bitfinex-derivatives","SOLF0:USTF0",1771982797350,3.76043255,82.399,82.302,3.16825299]
["bitfinex-derivatives","SOLF0:USTF0",1771982797658,3.76043255,82.389,82.302,3.16825299]
["bitfinex-derivatives","SOLF0:USTF0",1771982798054,10.9251,82.379,82.304,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982798256,3.76043255,82.389,82.304,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982798959,10.9261,82.371,82.306,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982799559,3.76043255,82.389,82.309,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982799758,3.76043255,82.379,82.309,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982799962,3.76043255,82.379,82.287,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982800152,3.76043255,82.359,82.287,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982800856,20.36013747,82.36,82.287,3.14157988]
["bitfinex-derivatives","SOLF0:USTF0",1771982801059,3.76043255,82.389,82.311,3.13761455]
["bitfinex-derivatives","SOLF0:USTF0",1771982801862,3.76043255,82.389,82.314,3.13761455]
["bitfinex-derivatives","SOLF0:USTF0",1771982802062,10.9243,82.385,82.314,3.13761455]
["bitfinex-derivatives","SOLF0:USTF0",1771982802460,3.76043255,82.389,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982803157,10.9256,82.376,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982803564,3.76043255,82.389,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982805065,14.68423255,82.389,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982805266,3.76043255,82.389,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982805560,10.9261,82.371,82.315,3.1469698]
["bitfinex-derivatives","SOLF0:USTF0",1771982805763,3.76043255,82.369,82.294,3.14272562]
["bitfinex-derivatives","SOLF0:USTF0",1771982807166,10.927,82.365,82.303,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771982807570,3.76043255,82.361,82.294,3.14272562]
["bitfinex-derivatives","SOLF0:USTF0",1771982807768,3.76043255,82.395,82.294,3.14272562]
["bitfinex-derivatives","SOLF0:USTF0",1771982807963,3.76043255,82.389,82.294,3.14272562]
["bitfinex-derivatives","SOLF0:USTF0",1771982808170,3.76043255,82.382,82.317,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771982808358,3.76043255,82.382,82.294,3.14272562]
["bitfinex-derivatives","SOLF0:USTF0",1771982808765,14.68553255,82.379,82.317,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771982808966,3.76043255,82.379,82.317,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771982809160,3.76043255,82.379,82.313,3.12774789]
["bitfinex-derivatives","SOLF0:USTF0",1771982809365,3.76043255,82.399,82.313,3.12774789]
["bitfinex-derivatives","SOLF0:USTF0",1771982809668,3.76043255,82.419,82.331,3.12774789]
["bitfinex-derivatives","SOLF0:USTF0",1771982809871,3.76043255,82.419,82.36,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771982810460,3.76043255,82.419,82.367,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771982810773,3.76043255,82.419,82.35,3.12774789]
["bitfinex-derivatives","SOLF0:USTF0",1771982811272,3.76043255,82.409,82.331,3.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1771982811674,3.76043255,82.409,82.341,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771982811971,3.76043255,82.409,82.342,3.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1771982812267,10.9193,82.423,82.342,3.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1771982813072,10.9202,82.416,82.358,13.72919077]
["bitfinex-derivatives","SOLF0:USTF0",1771982813372,3.76043255,82.429,82.33,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982813373,3.76043255,82.429,82.359,2.80139077]
["bitfinex-derivatives","SOLF0:USTF0",1771982813567,470.59520156,82.457,82.359,2.80139077]
["bitfinex-derivatives","SOLF0:USTF0",1771982813568,20.36013747,82.45,82.359,2.80139077]
["bitfinex-derivatives","SOLF0:USTF0",1771982813761,10.9158,82.449,82.387,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771982814059,3.76043255,82.448,82.387,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771982814870,3.76043255,82.448,82.342,21.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771982814871,3.76043255,82.448,82.394,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771982815468,3.76043255,82.448,82.378,2.79803447]
["bitfinex-derivatives","SOLF0:USTF0",1771982815663,3.76043255,82.448,82.303,170.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771982815664,3.76043255,82.448,82.354,2.80333408]
["bitfinex-derivatives","SOLF0:USTF0",1771982815968,3.6256646,82.428,82.354,2.80333408]
["bitfinex-derivatives","SOLF0:USTF0",1771982816470,3.6256646,82.409,82.333,2.79671824]
["bitfinex-derivatives","SOLF0:USTF0",1771982816668,3.6256646,82.389,82.306,2.79671824]
["bitfinex-derivatives","SOLF0:USTF0",1771982816871,3.6256646,82.369,82.281,2.79671824]
["bitfinex-derivatives","SOLF0:USTF0",1771982817672,3.6256646,82.369,82.31,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771982817970,3.6256646,82.369,82.253,170.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771982817971,3.6256646,82.349,82.251,2.90331889]
["bitfinex-derivatives","SOLF0:USTF0",1771982818362,20.36013747,82.37,82.271,2.90331889]
["bitfinex-derivatives","SOLF0:USTF0",1771982818567,20.36013747,82.37,82.27,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982818568,20.36013747,82.37,82.291,2.90331889]
["bitfinex-derivatives","SOLF0:USTF0",1771982819180,3.6256646,82.369,82.27,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982819473,20.36013747,82.37,82.27,2.90331889]
["bitfinex-derivatives","SOLF0:USTF0",1771982819474,3.6256646,82.349,82.27,2.90331889]
["bitfinex-derivatives","SOLF0:USTF0",1771982819675,3.6256646,82.348,82.286,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771982819873,3.6256646,82.348,82.25,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982820078,20.36013747,82.37,82.25,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982820079,3.6256646,82.329,82.25,2.958112]
["bitfinex-derivatives","SOLF0:USTF0",1771982820371,3.6256646,82.327,82.25,2.958112]
["bitfinex-derivatives","SOLF0:USTF0",1771982820577,3.6256646,82.327,82.251,2.958112]
["bitfinex-derivatives","SOLF0:USTF0",1771982820871,3.6256646,82.327,82.25,20.36013747]
["bitfinex-derivatives","SOLF0:USTF0",1771982820872,3.6256646,82.349,82.274,2.958112]
["bitfinex-derivatives","SOLF0:USTF0",1771982822078,3.6256646,82.345,82.277,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771982822373,20.23847876,82.38,82.22,21.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771982822374,3.6256646,82.329,82.254,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982822583,3.6256646,82.329,82.267,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771982822873,3.6256646,82.329,82.254,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982823077,3.6256646,82.309,82.232,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982823272,20.23847876,82.29,82.211,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982823466,3.6256646,82.289,82.211,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982824165,3.6256646,82.287,82.211,2.97617832]
["bitfinex-derivatives","SOLF0:USTF0",1771982824369,20.23847876,82.25,82.161,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982824568,3.6256646,82.249,82.161,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982824766,3.6256646,82.271,82.185,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982824967,22.49785325,82.345,82.159,170.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771982824968,23.86414336,82.29,82.201,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982825174,23.86414336,82.29,82.221,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982825175,3.6256646,82.29,82.221,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982825765,3.6256646,82.29,82.224,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771982826875,3.6256646,82.289,82.224,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771982827069,3.6256646,82.289,82.221,2.93412407]
["bitfinex-derivatives","SOLF0:USTF0",1771982827265,3.6256646,82.348,82.261,2.99082387]
["bitfinex-derivatives","SOLF0:USTF0",1771982827670,3.6256646,82.348,82.294,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771982827872,3.6256646,82.348,82.28,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982828377,3.6256646,82.348,82.268,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982829177,3.6256646,82.348,82.268,13.96930922]
["bitfinex-derivatives","SOLF0:USTF0",1771982829380,3.6256646,82.348,82.268,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982829584,3.6256646,82.37,82.281,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982830580,3.6256646,82.37,82.309,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771982831083,3.6256646,82.37,82.281,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982831380,3.6256646,82.369,82.281,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982832275,3.6256646,82.369,82.307,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771982832475,3.6256646,82.369,82.281,3.02960922]
["bitfinex-derivatives","SOLF0:USTF0",1771982832774,3.6256646,82.359,82.291,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771982833181,3.6256646,82.359,82.26,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982833182,3.6256646,82.359,82.26,23.41081058]
["bitfinex-derivatives","SOLF0:USTF0",1771982833481,3.6256646,82.319,82.238,3.17233182]
["bitfinex-derivatives","SOLF0:USTF0",1771982833781,3.6256646,82.299,82.216,3.17233182]
["bitfinex-derivatives","SOLF0:USTF0",1771982834079,3.6256646,82.299,82.221,3.14924718]
["bitfinex-derivatives","SOLF0:USTF0",1771982834275,3.6256646,82.361,82.235,170.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771982834475,3.6256646,82.361,82.271,3.14924718]
["bitfinex-derivatives","SOLF0:USTF0",1771982834875,3.6256646,82.361,82.289,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771982835269,3.6256646,82.361,82.271,3.14924718]
["bitfinex-derivatives","SOLF0:USTF0",1771982835473,3.6256646,82.349,82.271,3.14924718]
["bitfinex-derivatives","SOLF0:USTF0",1771982835673,3.6256646,82.329,82.267,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771982836481,20.23847876,82.37,82.23,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982836482,3.6256646,82.309,82.23,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982836677,3.6256646,82.309,82.228,3.26757675]
["bitfinex-derivatives","SOLF0:USTF0",1771982837070,3.6256646,82.309,82.234,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771982837274,3.6256646,82.309,82.228,3.26757675]
["bitfinex-derivatives","SOLF0:USTF0",1771982837480,3.6256646,82.289,82.207,3.26757675]
["bitfinex-derivatives","SOLF0:USTF0",1771982837683,3.6256646,82.289,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771982837983,3.6256646,82.289,82.211,3.26757675]
["bitfinex-derivatives","SOLF0:USTF0",1771982838781,3.6256646,82.279,82.19,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982838976,20.23847876,82.26,82.187,3.22063623]
["bitfinex-derivatives","SOLF0:USTF0",1771982839176,3.6256646,82.259,82.187,3.22063623]
["bitfinex-derivatives","SOLF0:USTF0",1771982840874,3.6256646,82.279,82.201,3.18867055]
["bitfinex-derivatives","SOLF0:USTF0",1771982841777,3.6256646,82.279,82.18,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982841977,3.6256646,82.279,82.14,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982841978,3.6256646,82.239,82.147,3.194053]
["bitfinex-derivatives","SOLF0:USTF0",1771982842382,3.6256646,82.238,82.147,3.194053]
["bitfinex-derivatives","SOLF0:USTF0",1771982843780,3.6256646,82.238,82.161,3.194053]
["bitfinex-derivatives","SOLF0:USTF0",1771982844081,3.6256646,82.229,82.141,3.17607419]
["bitfinex-derivatives","SOLF0:USTF0",1771982844283,3.6256646,82.229,82.161,3.17607419]
["bitfinex-derivatives","SOLF0:USTF0",1771982845182,3.6256646,82.229,82.14,23.41455295]
["bitfinex-derivatives","SOLF0:USTF0",1771982845880,3.6256646,82.229,82.141,3.19516915]
["bitfinex-derivatives","SOLF0:USTF0",1771982846479,24.23800429,82.25,82.161,3.15885054]
["bitfinex-derivatives","SOLF0:USTF0",1771982846686,3.99952553,82.249,82.161,3.15885054]
["bitfinex-derivatives","SOLF0:USTF0",1771982848177,3.99952553,82.249,82.17,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982849084,3.99952553,82.249,82.173,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771982849387,3.99952553,82.249,82.17,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982850690,3.99952553,82.249,82.174,3.0925795]
["bitfinex-derivatives","SOLF0:USTF0",1771982852388,3.99952553,82.245,82.16,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982852581,3.99952553,82.239,82.16,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982852787,3.99952553,82.239,82.161,3.04041268]
["bitfinex-derivatives","SOLF0:USTF0",1771982853888,3.99952553,82.239,82.182,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771982854088,170.0751,82.317,82.127,170.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771982854089,3.99952553,82.279,82.181,3.04108126]
["bitfinex-derivatives","SOLF0:USTF0",1771982854291,3.99952553,82.279,82.2,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982854891,10.9431,82.244,82.165,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771982855188,20.23847876,82.26,82.16,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982855694,20.23847876,82.28,82.18,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982856088,3.99952553,82.279,82.181,2.21166994]
["bitfinex-derivatives","SOLF0:USTF0",1771982856284,3.99952553,82.267,82.181,2.21166994]
["bitfinex-derivatives","SOLF0:USTF0",1771982856794,3.99952553,82.267,82.201,2.21166994]
["bitfinex-derivatives","SOLF0:USTF0",1771982857585,3.99952553,82.267,82.208,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771982857785,3.99952553,82.299,82.221,2.21166994]
["bitfinex-derivatives","SOLF0:USTF0",1771982858591,10.9384,82.279,82.21,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771982858791,3.99952553,82.28,82.201,1.83950563]
["bitfinex-derivatives","SOLF0:USTF0",1771982859692,3.99952553,82.28,82.118,170.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771982859693,3.99952553,82.26,82.181,1.83950563]
["bitfinex-derivatives","SOLF0:USTF0",1771982860395,3.99952553,82.26,82.118,170.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771982860396,3.99952553,82.241,82.15,1.57532334]
["bitfinex-derivatives","SOLF0:USTF0",1771982860697,3.99952553,82.229,82.15,1.57532334]
["bitfinex-derivatives","SOLF0:USTF0",1771982860901,3.99952553,82.249,82.161,1.57532334]
["bitfinex-derivatives","SOLF0:USTF0",1771982861089,10.943,82.244,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771982861399,3.99952553,82.249,82.161,1.57532334]
["bitfinex-derivatives","SOLF0:USTF0",1771982862697,10.9451,82.229,82.168,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771982863504,10.944,82.237,82.176,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771982863696,3.99952553,82.249,82.161,1.57532334]
["bitfinex-derivatives","SOLF0:USTF0",1771982864199,3.99952553,82.249,82.18,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982864404,3.99952553,82.249,82.181,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982864807,10.9426,82.248,82.181,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982865001,3.99952553,82.249,82.181,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982865206,10.9433,82.242,82.182,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771982865901,3.99952553,82.249,82.159,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982866503,3.99952553,82.249,82.165,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771982866903,3.99952553,82.249,82.159,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982867103,10.9458,82.224,82.173,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771982867305,10.9458,82.224,82.159,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982867505,3.99952553,82.249,82.159,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982867705,10.9476,82.21,82.159,1.51526887]
["bitfinex-derivatives","SOLF0:USTF0",1771982868206,3.99952553,82.23,82.17,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982868609,3.99952553,82.269,82.19,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982868910,3.99952553,82.241,82.171,1.50197144]
["bitfinex-derivatives","SOLF0:USTF0",1771982869609,10.9452,82.228,82.171,1.50197144]
["bitfinex-derivatives","SOLF0:USTF0",1771982869805,3.99952553,82.266,82.171,1.50197144]
["bitfinex-derivatives","SOLF0:USTF0",1771982870010,3.99952553,82.266,82.188,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771982870310,3.99952553,82.266,82.191,1.57786513]
["bitfinex-derivatives","SOLF0:USTF0",1771982870812,3.99952553,82.266,82.205,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771982870813,10.9407,82.262,82.205,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771982871413,10.9388,82.276,82.212,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771982872014,20.23847876,82.3,82.206,1.57786513]
["bitfinex-derivatives","SOLF0:USTF0",1771982872015,10.9402,82.266,82.209,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771982872208,10.9402,82.266,82.206,1.57786513]
["bitfinex-derivatives","SOLF0:USTF0",1771982872615,10.9413,82.258,82.206,1.57786513]
["bitfinex-derivatives","SOLF0:USTF0",1771982872815,3.99952553,82.267,82.206,1.57786513]
["bitfinex-derivatives","SOLF0:USTF0",1771982873015,3.99952553,82.267,82.19,20.23847876]
["bitfinex-derivatives","SOLF0:USTF0",1771982873417,3.99952553,82.267,82.203,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771982874310,3.99952553,82.267,82.211,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771982874705,3.99952553,82.267,82.191,1.51177979]
["bitfinex-derivatives","SOLF0:USTF0",1771982874906,3.99952553,82.263,82.191,1.51177979]
["bitfinex-derivatives","SOLF0:USTF0",1771982875914,3.99952553,82.263,82.212,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771982876615,3.99952553,82.263,82.219,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771982877015,3.99952553,82.263,82.191,1.51177979]
["bitfinex-derivatives","SOLF0:USTF0",1771982877311,3.99952553,82.263,82.212,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771982878615,3.99952553,82.263,82.223,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771982878809,3.68324315,82.285,82.209,1.50617511]
["bitfinex-derivatives","SOLF0:USTF0",1771982879415,3.68324315,82.285,82.224,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771982879814,3.68324315,82.285,82.209,1.50617511]
["bitfinex-derivatives","SOLF0:USTF0",1771982880314,3.68324315,82.282,82.216,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771982880813,11.22640083,82.303,82.169,1.5547324]
["bitfinex-derivatives","SOLF0:USTF0",1771982880814,3.68324315,82.263,82.169,1.5547324]
["bitfinex-derivatives","SOLF0:USTF0",1771982881212,3.68324315,82.259,82.195,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771982881412,20.28291412,82.26,82.131,1.5547324]
["bitfinex-derivatives","SOLF0:USTF0",1771982881413,3.68324315,82.239,82.131,1.5547324]
["bitfinex-derivatives","SOLF0:USTF0",1771982881712,14.88844359,82.268,82.111,20.63218257]
["bitfinex-derivatives","SOLF0:USTF0",1771982881713,3.68324315,82.219,82.169,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771982881918,3.68324315,82.238,82.171,1.5547324]
["bitfinex-derivatives","SOLF0:USTF0",1771982882616,3.68324315,82.238,82.153,1.50630999]
["bitfinex-derivatives","SOLF0:USTF0",1771982883420,22.39287325,82.289,82.15,20.28291412]
["bitfinex-derivatives","SOLF0:USTF0",1771982883421,3.68324315,82.258,82.174,1.50630999]
["bitfinex-derivatives","SOLF0:USTF0",1771982883715,3.68324315,82.249,82.174,1.50630999]
["bitfinex-derivatives","SOLF0:USTF0",1771982884515,3.68324315,82.288,82.213,1.60931659]
["bitfinex-derivatives","SOLF0:USTF0",1771982884708,20.28291412,82.32,82.23,21.89223071]
["bitfinex-derivatives","SOLF0:USTF0",1771982884913,3.68324315,82.318,82.257,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771982885211,3.68324315,82.299,82.211,1.60931659]
["bitfinex-derivatives","SOLF0:USTF0",1771982886321,3.68324315,82.299,82.158,170.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771982886322,3.68324315,82.278,82.164,21.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771982886618,3.68324315,82.229,82.141,1.57900298]
["bitfinex-derivatives","SOLF0:USTF0",1771982886919,3.68324315,82.229,82.089,170.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771982886920,3.68324315,82.209,82.119,1.57900298]
["bitfinex-derivatives","SOLF0:USTF0",1771982887219,20.28291412,82.19,82.119,1.57900298]
["bitfinex-derivatives","SOLF0:USTF0",1771982887427,3.68324315,82.182,82.098,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771982887917,3.68324315,82.169,82.093,1.57900298]
["bitfinex-derivatives","SOLF0:USTF0",1771982889520,20.28291412,82.19,82.133,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771982889923,3.68324315,82.189,82.113,1.62033729]
["bitfinex-derivatives","SOLF0:USTF0",1771982892023,3.68324315,82.189,82.115,1.74060198]
["bitfinex-derivatives","SOLF0:USTF0",1771982892521,23.96615727,82.21,82.125,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982892917,3.68324315,82.21,82.131,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982893114,20.28291412,82.25,82.131,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982893115,3.68324315,82.248,82.155,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771982893312,3.68324315,82.248,82.131,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982893513,3.68324315,82.229,82.131,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982893723,3.68324315,82.229,82.145,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982893925,3.68324315,82.229,82.151,1.73110086]
["bitfinex-derivatives","SOLF0:USTF0",1771982894316,3.68324315,82.229,82.105,1.70666518]
["bitfinex-derivatives","SOLF0:USTF0",1771982894522,3.68324315,82.215,82.13,1.70666518]
["bitfinex-derivatives","SOLF0:USTF0",1771982895725,3.68324315,82.215,82.137,1.70666518]
["bitfinex-derivatives","SOLF0:USTF0",1771982896229,3.68324315,82.215,82.141,1.71726419]
["bitfinex-derivatives","SOLF0:USTF0",1771982896937,3.68324315,82.215,82.157,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771982897133,3.68324315,82.215,82.141,1.71726419]
["bitfinex-derivatives","SOLF0:USTF0",1771982897634,3.68324315,82.215,82.14,20.28291412]
["bitfinex-derivatives","SOLF0:USTF0",1771982897635,3.68324315,82.24,82.164,1.71726419]
["bitfinex-derivatives","SOLF0:USTF0",1771982898231,20.28291412,82.27,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771982898232,3.68324315,82.26,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771982898731,3.68324315,82.26,82.181,1.72630754]
["bitfinex-derivatives","SOLF0:USTF0",1771982898935,3.68324315,82.26,82.186,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771982899927,3.68324315,82.26,82.181,1.72630754]
["bitfinex-derivatives","SOLF0:USTF0",1771982899928,3.68324315,82.26,82.197,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771982900634,3.68324315,82.26,82.181,1.72630754]
["bitfinex-derivatives","SOLF0:USTF0",1771982901430,3.68324315,82.26,82.191,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771982902538,3.68324315,82.249,82.16,1.73394883]
["bitfinex-derivatives","SOLF0:USTF0",1771982903135,3.68324315,82.249,82.188,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771982905034,3.68324315,82.249,82.196,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771982905233,3.68324315,82.249,82.179,1.73303005]
["bitfinex-derivatives","SOLF0:USTF0",1771982905433,3.68324315,82.249,82.16,20.28291412]
["bitfinex-derivatives","SOLF0:USTF0",1771982905434,3.66941421,82.268,82.181,1.73062472]
["bitfinex-derivatives","SOLF0:USTF0",1771982906232,20.28291412,82.29,82.205,1.73054476]
["bitfinex-derivatives","SOLF0:USTF0",1771982906233,3.68047764,82.289,82.205,1.73054476]
["bitfinex-derivatives","SOLF0:USTF0",1771982906846,3.68047764,82.289,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771982907129,3.68047764,82.289,82.205,1.73054476]
["bitfinex-derivatives","SOLF0:USTF0",1771982908143,3.68047764,82.289,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771982908429,3.68047764,82.289,82.205,1.73054476]
["bitfinex-derivatives","SOLF0:USTF0",1771982908632,3.68047764,82.269,82.205,1.73054476]
["bitfinex-derivatives","SOLF0:USTF0",1771982910335,20.28291412,82.27,82.16,21.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771982910336,3.68047764,82.262,82.198,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771982911527,3.68047764,82.279,82.191,1.71002378]
["bitfinex-derivatives","SOLF0:USTF0",1771982912335,20.28291412,82.28,82.191,1.71002378]
["bitfinex-derivatives","SOLF0:USTF0",1771982912336,3.68047764,82.269,82.208,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771982912631,3.68047764,82.269,82.191,1.71002378]
["bitfinex-derivatives","SOLF0:USTF0",1771982912827,3.68047764,82.232,82.149,1.71277107]
["bitfinex-derivatives","SOLF0:USTF0",1771982913238,3.68047764,82.232,82.101,170.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771982913239,3.68047764,82.219,82.131,1.71277107]
["bitfinex-derivatives","SOLF0:USTF0",1771982913730,3.68047764,82.219,82.133,1.71277107]
["bitfinex-derivatives","SOLF0:USTF0",1771982914130,3.68047764,82.219,82.159,1.72549851]
["bitfinex-derivatives","SOLF0:USTF0",1771982914636,3.68047764,82.207,82.135,1.72549851]
["bitfinex-derivatives","SOLF0:USTF0",1771982915328,3.68047764,82.207,82.158,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771982916230,3.68047764,82.207,82.165,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771982916432,3.68047764,82.207,82.116,1.72840777]
["bitfinex-derivatives","SOLF0:USTF0",1771982916630,3.68047764,82.189,82.116,1.72840777]
["bitfinex-derivatives","SOLF0:USTF0",1771982916832,10.9509,82.185,82.125,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771982917032,14.63137764,82.185,82.125,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771982917228,3.68047764,82.185,82.116,1.72840777]
["bitfinex-derivatives","SOLF0:USTF0",1771982917429,3.68047764,82.185,82.133,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771982917929,3.68047764,82.185,82.143,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771982918333,3.68047764,82.207,82.116,1.72840777]
["bitfinex-derivatives","SOLF0:USTF0",1771982918529,3.68047764,82.207,82.141,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771982918731,3.68047764,82.205,82.141,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771982918931,8.9013831,82.251,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982918932,3.38786008,82.189,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982919336,3.38786008,82.181,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982920734,20.28291412,82.17,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982920938,3.3550384,82.169,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982921534,14.3081384,82.168,82.106,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771982921733,3.3550384,82.168,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982922642,20.28291412,82.19,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982922643,10.9542,82.16,82.096,1.74802809]
["bitfinex-derivatives","SOLF0:USTF0",1771982922843,3.30536342,82.159,82.077,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982923345,10.9564,82.144,82.079,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771982923549,3.30536342,82.143,82.077,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982923841,3.30536342,82.163,82.077,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982924045,3.30536342,82.163,82.101,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982924546,170.2472,82.234,82.09,20.28291412]
["bitfinex-derivatives","SOLF0:USTF0",1771982924547,3.30777228,82.185,82.111,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982924843,3.30777228,82.209,82.111,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982925044,3.30777228,82.209,82.147,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771982925843,20.28291412,82.21,82.134,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982925844,3.30777228,82.239,82.134,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982926242,3.34437254,82.219,82.134,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982926434,10.9465,82.218,82.154,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771982926640,14.29087254,82.218,82.154,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771982926838,14.29087254,82.218,82.134,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982926839,10.9484,82.204,82.145,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771982927045,3.34437254,82.218,82.134,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982928342,20.28291412,82.18,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982928550,3.30985965,82.179,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982928744,3.30985965,82.159,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982929247,170.2544,82.23,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982929248,3.30985965,82.233,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982929550,3.30985965,82.189,82.094,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982930052,3.30985965,82.171,82.098,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771982930350,3.30985965,82.171,82.099,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982930752,3.19543677,82.169,82.099,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982931844,3.19543677,82.169,82.109,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771982932647,3.19543677,82.169,82.1,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771982933040,3.19543677,82.169,82.079,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982933551,3.12830332,82.167,82.099,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771982933746,3.12830332,82.167,82.079,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982934647,3.13475612,82.155,82.079,3.65353416]
["bitfinex-derivatives","SOLF0:USTF0",1771982935147,3.13475612,82.149,82.072,260.04654223]
["bitfinex-derivatives","SOLF0:USTF0",1771982935345,3.14314775,82.145,82.073,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982935942,3.14314775,82.143,82.073,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982937048,3.14314775,82.143,82.076,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982937247,3.14804145,82.162,82.076,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982937744,21.8912,82.225,82.101,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982937745,3.14804145,82.181,82.101,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982939048,3.14804145,82.181,82.115,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982940050,3.14654059,82.209,82.115,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982940352,20.28291412,82.21,82.129,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982940353,3.14654059,82.201,82.129,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982940949,3.14654059,82.221,82.144,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982941349,3.14654059,82.221,82.165,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771982941544,3.14654059,82.221,82.144,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982941545,3.14654059,82.24,82.162,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982941950,3.14654059,82.24,82.181,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982942861,3.14389882,82.237,82.157,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982943550,21.8791,82.27,82.08,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982943551,3.14389882,82.217,82.141,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982944063,3.14389882,82.217,82.12,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982944064,10.9509,82.185,82.12,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982944357,10.9509,82.185,82.121,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982944561,10.952,82.177,82.121,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982944763,3.14389882,82.199,82.121,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982944956,35.9101513,82.314,82.08,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982944957,10.9536,82.165,82.101,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982945162,3.0960887,82.189,82.101,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982945356,3.0960887,82.189,82.106,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982945556,10.952,82.177,82.106,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982946358,3.0960887,82.189,82.106,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982946664,3.0960887,82.189,82.111,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982947767,3.0960887,82.189,82.124,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771982947954,3.0960887,82.189,82.111,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982948461,3.09768239,82.171,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982948762,3.09768239,82.159,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982948964,3.09768239,82.179,82.09,24.08696591]
["bitfinex-derivatives","SOLF0:USTF0",1771982949159,3.09768239,82.159,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982950055,3.09768239,82.159,82.094,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771982950259,3.09768239,82.159,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982950963,10.9558,82.149,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982952266,10.9567,82.141,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982952562,3.09768239,82.159,82.068,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982952866,3.07751928,82.14,82.068,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982953254,10.9571,82.139,82.07,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982954156,3.07751928,82.14,82.07,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982954360,20.29419254,82.16,82.07,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982954361,3.06000605,82.159,82.07,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982955160,3.06000605,82.159,82.071,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982955765,10.9545,82.158,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982955965,3.06000605,82.159,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982957763,10.9564,82.144,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982959062,10.9573,82.137,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982959267,3.06000605,82.159,82.09,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982959564,3.06000605,82.159,82.061,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982960156,3.06000605,82.159,82.085,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982961762,10.9573,82.137,82.085,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982962472,10.9573,82.137,82.06,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982962473,3.06937149,82.158,82.087,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982963771,3.06937149,82.149,82.087,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982964472,10.9577,82.134,82.087,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982964866,3.06937149,82.149,82.087,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982965068,10.9582,82.13,82.087,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982965266,10.9582,82.13,82.061,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982965967,10.9571,82.139,82.061,3.79277337]
["bitfinex-derivatives","SOLF0:USTF0",1771982966167,3.06937149,82.149,82.071,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982967070,10.9569,82.14,82.071,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982967466,3.06937149,82.149,82.071,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982967668,10.9568,82.141,82.091,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771982968274,3.05480397,82.169,82.095,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982968573,3.05480397,82.187,82.095,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982968969,10.9529,82.17,82.118,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771982969168,3.05480397,82.187,82.119,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982969573,3.05480397,82.187,82.11,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982969574,3.05480397,82.187,82.128,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982970676,3.05480397,82.187,82.091,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982970864,3.03976129,82.169,82.091,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982971271,3.03976129,82.169,82.108,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771982971471,3.03976129,82.186,82.109,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982971874,13.99156129,82.178,82.113,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982972169,3.03976129,82.178,82.113,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982972880,3.03976129,82.178,82.123,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771982973571,3.03976129,82.178,82.116,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771982973966,3.03344737,82.176,82.113,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982974169,3.03344737,82.176,82.108,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771982974170,2.73946329,82.159,82.095,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982975074,2.73946329,82.159,82.06,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982975075,2.73946329,82.151,82.061,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982976065,2.77451662,82.148,82.083,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771982976571,13.73151662,82.139,82.074,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771982976779,2.77451662,82.138,82.074,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771982976971,2.77451662,82.138,82.061,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982977368,2.77451662,82.138,82.03,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1771982977369,10.9577,82.134,82.066,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982977569,2.77451662,82.133,82.066,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982977771,2.77451662,82.119,82.043,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982977972,10.9613,82.107,82.043,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982978175,3.17903624,82.106,82.043,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982978576,10.9639,82.087,82.043,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982978877,3.17903624,82.086,82.019,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982979772,14.14373624,82.082,82.019,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982979972,3.17903624,82.082,82.019,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982981374,14.14373624,82.082,82.019,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982981780,3.17903624,82.082,82.019,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982982477,170.5709,82.078,81.905,20.85262157]
["bitfinex-derivatives","SOLF0:USTF0",1771982982681,10.9741,82.011,81.954,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982983075,20.29419254,82.03,81.954,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982983678,10.974,82.012,81.954,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982983876,2.79361676,82.029,81.954,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982985380,3.10702835,82.013,81.936,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982985773,3.10702835,82.009,81.936,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982985972,20.29419254,81.99,81.936,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982986180,3.09288295,81.989,81.891,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982986383,3.09288295,81.989,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982987379,20.29419254,81.97,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982988278,10.9798,81.969,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982988479,3.10950912,81.968,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982988883,14.08980912,81.965,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982989275,3.10950912,81.964,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982990175,3.02348898,81.962,81.901,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982990885,3.02348898,81.962,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982991679,20.29419254,81.95,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982992391,10.9824,81.949,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982992788,20.29419254,81.95,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982992981,3.03305418,81.949,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982993181,10.9826,81.948,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982993588,3.03305418,81.949,81.883,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982993983,3.03305418,81.949,81.868,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771982993984,3.03305418,81.949,81.869,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982994387,3.03305418,81.949,81.85,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982994388,10.9828,81.947,81.872,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982994885,14.00091408,81.947,81.872,3.81182365]
["bitfinex-derivatives","SOLF0:USTF0",1771982995193,10.9836,81.94,81.875,14.65053691]
["bitfinex-derivatives","SOLF0:USTF0",1771982995389,10.9836,81.94,81.876,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982995585,3.01462923,81.97,81.876,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982995790,10.9799,81.968,81.903,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982995991,3.00038194,81.959,81.903,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982996381,10.9814,81.957,81.903,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982996688,3.00038194,81.959,81.883,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982997088,3.00038194,81.977,81.894,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982997687,3.00038194,81.977,81.88,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771982997688,10.9802,81.966,81.908,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982997890,3.00038194,81.977,81.908,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771982999889,3.08277063,81.996,81.923,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983000285,20.29419254,81.99,81.926,14.64363691]
["bitfinex-derivatives","SOLF0:USTF0",1771983000484,20.29419254,81.99,81.927,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983000686,3.08209371,82.017,81.927,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983000894,23.37628625,82.01,81.951,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771983001195,23.37628625,82.01,81.92,20.29419254]
["bitfinex-derivatives","SOLF0:USTF0",1771983001196,3.08209371,82.029,81.944,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983001392,3.08209371,82.049,81.966,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983002491,3.09431284,82.069,82.005,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771983002692,3.09431284,82.069,81.998,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983002893,3.09431284,82.088,82.001,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983003094,3.09431284,82.088,82.026,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983003791,3.09431284,82.088,82.038,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771983003988,3.09431284,82.117,82.039,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983004187,2.9993637,82.137,82.051,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983004395,2.9993637,82.137,82.073,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771983004594,2.9993637,82.137,82.051,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983004792,2.9993637,82.169,82.061,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983005192,20.35538255,82.16,82.032,170.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771983005397,20.35538255,82.16,82.071,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983005398,2.9993637,82.159,82.071,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983005593,2.9993637,82.159,82.088,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983005994,2.9993637,82.139,82.065,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006191,20.35538255,82.14,82.065,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006192,2.88850944,82.137,82.065,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006595,170.345,82.187,82.041,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006596,23.24389199,82.12,82.041,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006792,20.35538255,82.14,82.041,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983006999,2.88850944,82.139,82.041,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983007493,2.88850944,82.139,82.04,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983007494,2.88850944,82.139,82.042,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983008089,2.88850944,82.139,82.04,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983008090,2.88850944,82.139,82.061,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983008791,2.89158261,82.129,82.05,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983009298,20.35538255,82.13,82.036,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983009497,2.89158261,82.129,82.036,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983009897,2.89158261,82.129,82.06,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983010389,2.88394073,82.139,82.06,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983010895,170.2555,82.23,82.025,170.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771983010896,2.88394073,82.159,82.077,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983011395,2.88394073,82.181,82.094,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983011597,20.35538255,82.2,82.111,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983011801,2.88394073,82.199,82.111,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983012294,2.88394073,82.199,82.04,170.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771983012295,2.88362506,82.179,82.089,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983012695,2.88362506,82.179,82.091,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983013092,2.88362506,82.179,82.101,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983013291,2.88362506,82.179,82.104,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983013798,2.88362506,82.199,82.104,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983014198,2.88362506,82.199,82.112,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983014612,473.24401082,82.259,82.112,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983014613,2.90887478,82.219,82.112,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983014997,2.90887478,82.199,82.127,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983015403,2.90887478,82.219,82.129,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983015903,2.90887478,82.199,82.129,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983016307,2.90887478,82.199,82.105,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983016606,2.88281728,82.179,82.105,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983016814,2.88281728,82.159,82.085,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983016999,2.88281728,82.139,82.064,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983017395,2.88281728,82.136,82.064,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983018904,2.88281728,82.136,82.05,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983018905,2.88281728,82.136,82.068,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771983019105,23.13373,82.16,82.071,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983019607,2.77834745,82.139,82.051,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983020403,2.77834745,82.139,82.055,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983021507,10.959,82.125,82.055,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983022016,2.78514367,82.114,82.011,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983022811,2.78117864,82.099,82.024,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983023313,13.74437864,82.093,82.024,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983023514,2.78117864,82.093,82.024,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983025314,2.73807184,82.091,82.024,3.65833691]
["bitfinex-derivatives","SOLF0:USTF0",1771983025512,2.73807184,82.089,81.999,3.66324076]
["bitfinex-derivatives","SOLF0:USTF0",1771983026716,10.9655,82.076,82.006,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983027316,10.967,82.064,82.006,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983027512,2.72979844,82.063,81.985,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983027817,2.72979844,82.063,81.988,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983028006,10.9669,82.065,81.988,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983028207,2.72398452,82.083,82.0,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983028410,2.72398452,82.103,82.013,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983029011,20.35538255,82.12,82.021,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983029215,20.35538255,82.12,81.997,170.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771983029216,20.35538255,82.12,82.041,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983029407,2.72398452,82.128,82.04,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983029408,2.72398452,82.128,82.052,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983030016,2.72398452,82.128,81.989,170.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771983030017,20.35538255,82.16,82.081,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983030222,2.72398452,82.172,82.045,170.638]
["bitfinex-derivatives","SOLF0:USTF0",1771983030223,20.35538255,82.18,82.101,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983030410,2.7894776,82.189,82.101,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983030614,170.2173,82.248,82.101,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983030615,2.7894776,82.179,82.101,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983031021,2.7894776,82.179,82.089,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983031220,2.7894776,82.159,82.089,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983031920,10.9564,82.144,82.089,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983033021,2.7894776,82.159,82.089,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983034028,2.81574111,82.155,82.061,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983035030,10.9563,82.145,82.085,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771983035931,10.9586,82.128,82.063,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983036142,2.84739535,82.135,82.063,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983036433,2.84739535,82.135,81.977,170.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771983036434,2.84739535,82.119,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983036635,20.35538255,82.1,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983036933,2.84739535,82.119,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983037138,2.84739535,82.099,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983037631,10.9635,82.091,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983037826,2.84739535,82.099,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983038831,10.9645,82.083,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983039032,2.84739535,82.099,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983039835,10.9626,82.098,82.034,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771983040029,2.84739535,82.099,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983040431,10.9639,82.088,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983040630,2.84739535,82.099,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983041234,20.35538255,82.09,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983042030,10.9659,82.073,82.031,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983042728,10.9659,82.073,82.0,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983042729,3.00010352,82.069,81.989,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983043829,10.9701,82.041,81.989,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983044226,2.99507145,82.049,81.969,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983044433,2.99507145,82.03,81.969,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983044732,2.99507145,82.068,81.981,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983044938,10.9723,82.025,81.961,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983045433,2.99507145,82.037,81.961,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983045830,2.99507145,82.037,81.94,24.06434932]
["bitfinex-derivatives","SOLF0:USTF0",1771983046035,21.9417,82.036,81.94,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983046231,2.91501292,82.007,81.941,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983047240,2.91501292,82.054,81.951,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983047642,10.9741,82.011,81.951,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983048344,2.91501292,82.029,81.951,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983048345,10.9718,82.028,81.97,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983048544,2.91501292,82.029,81.971,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983048944,2.86211074,82.051,81.971,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983049543,2.86211074,82.09,81.991,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983050549,2.86211074,82.09,81.997,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983050550,10.9661,82.071,81.997,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983050844,10.9661,82.071,81.97,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983050845,2.79926396,82.07,81.971,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983051346,10.9706,82.038,81.971,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983052148,10.9719,82.028,81.971,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983052945,2.79926396,82.048,81.981,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983053243,2.79926396,82.048,81.98,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983054050,2.79926396,82.048,81.981,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983054448,21.9262,82.094,81.924,170.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771983054449,2.78319535,82.069,82.001,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983054649,2.78319535,82.069,82.0,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983054650,2.78319535,82.093,82.003,3.70896677]
["bitfinex-derivatives","SOLF0:USTF0",1771983055244,10.9666,82.067,82.004,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983055843,2.78319535,82.093,82.02,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983056150,2.78319535,82.093,82.021,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983056450,2.78319535,82.093,82.024,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983056947,10.9641,82.086,82.024,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983057554,29.18246862,82.14,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983057555,10.9626,82.097,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983058044,2.7880698,82.113,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983058449,10.9625,82.098,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983058654,2.75630156,82.133,82.06,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983058842,2.75630156,82.133,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983059146,2.75630156,82.133,82.045,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983060050,10.9614,82.106,82.045,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983060353,2.75630156,82.113,82.045,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983061747,10.9618,82.104,82.045,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983061951,2.77366923,82.155,82.081,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983062147,2.77366923,82.155,82.1,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983062543,472.64740863,82.185,82.1,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983062544,2.79331194,82.175,82.101,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983062851,472.64740863,82.185,82.12,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983063048,2.79331194,82.184,82.12,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983063641,2.79331194,82.184,82.08,20.35538255]
["bitfinex-derivatives","SOLF0:USTF0",1771983063950,2.79331194,82.184,82.081,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983064147,2.79331194,82.184,82.101,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983064748,10.9543,82.16,82.101,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983065051,2.83079176,82.162,82.081,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771983065052,2.83079176,82.162,82.081,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983065654,10.9569,82.14,82.081,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983065854,2.83079176,82.162,82.061,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983066257,10.9617,82.104,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983066550,2.84746184,82.16,82.061,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983066950,2.84746184,82.16,82.063,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983067755,10.9587,82.126,82.063,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983069160,10.9575,82.136,82.063,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983069449,2.67464345,82.183,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983069855,10.9534,82.166,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983070059,2.67464345,82.183,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983070248,2.67464345,82.183,82.117,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983071056,10.9516,82.18,82.118,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771983071252,2.67493267,82.205,82.119,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983071451,2.67493267,82.2,82.121,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983071654,10.9514,82.182,82.121,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983072250,2.67493267,82.2,82.121,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983072251,10.9526,82.172,82.121,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983072452,2.69741972,82.181,82.101,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983073060,10.9534,82.166,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983074361,10.9546,82.158,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983074762,2.69741972,82.181,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983075158,23.04253643,82.2,82.103,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983075365,2.71429735,82.2,82.123,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983075959,2.71429735,82.179,82.102,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983077064,10.9539,82.162,82.102,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983077266,2.71429735,82.179,82.083,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983078159,2.71429735,82.179,82.024,170.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771983078160,2.71429735,82.179,82.091,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983078754,2.71429735,82.179,82.111,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983078755,10.9525,82.173,82.111,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983079158,20.32823908,82.2,82.11,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771983079159,10.9512,82.183,82.114,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983079561,23.11674303,82.2,82.114,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983079562,2.78850395,82.199,82.114,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983080760,10.9527,82.172,82.114,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983080963,2.78850395,82.199,82.114,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983081160,10.9521,82.176,82.116,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983081565,2.79876875,82.199,82.116,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983082166,2.79876875,82.199,82.09,20.32823908]
["bitfinex-derivatives","SOLF0:USTF0",1771983082167,2.79876875,82.199,82.121,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983083463,10.9481,82.206,82.141,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983083666,2.79798863,82.209,82.119,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983083870,2.79798863,82.189,82.1,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983084071,2.79798863,82.17,82.1,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983084666,2.79798863,82.17,82.036,21.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771983084867,2.79798863,82.17,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983084868,2.82628886,82.149,82.041,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983085170,2.82628886,82.149,82.061,3.98714258]
["bitfinex-derivatives","SOLF0:USTF0",1771983085370,2.82628886,82.149,82.065,4.02012352]
["bitfinex-derivatives","SOLF0:USTF0",1771983085671,10.9594,82.121,82.065,4.02012352]
["bitfinex-derivatives","SOLF0:USTF0",1771983087070,2.82628886,82.149,82.04,20.32823908]
["bitfinex-derivatives","SOLF0:USTF0",1771983087071,2.82628886,82.149,82.045,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983087864,10.9606,82.112,82.045,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983088269,2.97164297,82.125,82.045,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983088873,2.95475876,82.145,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983089872,2.95475876,82.145,82.076,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983090373,2.95468786,82.169,82.076,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983090874,2.95468786,82.169,82.078,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983090875,10.9564,82.144,82.078,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983091076,2.95468786,82.169,82.078,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983091275,2.95468786,82.169,82.06,20.32823908]
["bitfinex-derivatives","SOLF0:USTF0",1771983091276,2.95468786,82.169,82.081,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983091469,10.9562,82.145,82.088,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771983091973,2.95468786,82.169,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983092173,10.9561,82.146,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983092472,2.95468786,82.169,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983092675,2.95272338,82.148,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983092873,20.32823908,82.17,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983092874,2.95272338,82.169,82.089,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983093374,2.95272338,82.149,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983093777,2.95272338,82.149,82.07,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983095074,10.9602,82.115,82.07,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983095275,2.96321528,82.129,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983095772,2.96321528,82.11,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983096172,10.9638,82.088,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983096980,10.9627,82.097,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983097179,20.32823908,82.13,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983097180,2.96941417,82.129,82.041,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983097974,10.9607,82.112,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983098581,10.9617,82.104,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983098782,2.95748506,82.112,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983098985,20.32823908,82.13,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983099184,23.28572414,82.13,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983099582,2.95748506,82.129,82.044,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983099787,10.9605,82.113,82.054,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983100880,10.9605,82.113,82.055,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983101078,10.9593,82.122,82.055,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983101482,2.95748506,82.129,82.059,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983102783,10.9602,82.115,82.059,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983103185,10.9611,82.108,82.059,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983103582,2.95748506,82.129,82.059,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983103786,2.92396328,82.127,82.059,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983104381,8.81152342,82.145,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983104588,2.89849146,82.148,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983104992,20.32823908,82.15,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983104993,2.89849146,82.129,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983105188,2.89849146,82.129,82.03,20.32823908]
["bitfinex-derivatives","SOLF0:USTF0",1771983105189,2.89849146,82.129,82.043,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983105589,10.9619,82.103,82.046,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983107195,10.9607,82.111,82.049,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983107394,2.89849146,82.129,82.049,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983107597,10.9615,82.105,82.049,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983107898,2.89849146,82.129,82.049,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983108891,2.89849146,82.129,82.051,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983109595,10.9615,82.106,82.052,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771983109795,20.32823908,82.14,82.053,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983109996,2.90495806,82.151,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983110193,2.90722491,82.128,82.061,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983110401,2.90722491,82.158,82.071,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983110893,2.90722491,82.158,82.083,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983111701,10.9569,82.14,82.083,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983113591,10.9577,82.134,82.083,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983114701,10.9566,82.142,82.083,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983115101,10.9554,82.151,82.093,3.97889052]
["bitfinex-derivatives","SOLF0:USTF0",1771983115697,2.86781617,82.175,82.102,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983115902,2.86781617,82.199,82.111,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983116606,10.9533,82.167,82.111,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983117203,2.87145458,82.191,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983117695,10.9532,82.168,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983118095,2.87145458,82.191,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983118696,10.9541,82.161,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983119096,2.8919662,82.174,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983119706,10.9542,82.16,82.113,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983120703,2.90004555,82.159,82.089,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983120900,2.90004555,82.139,82.052,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983121111,10.9623,82.099,82.052,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983121405,20.32823908,82.14,82.052,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983121406,2.90004555,82.113,82.052,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983121908,2.90004555,82.133,82.055,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983122503,2.90004555,82.133,82.037,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983122708,2.92341809,82.119,82.037,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983123008,10.963,82.094,82.037,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983123204,2.92341809,82.119,82.037,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983123601,11.16499585,82.148,81.99,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771983123602,2.92341809,82.082,82.017,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983124207,2.92341809,82.082,81.991,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983124404,2.91467558,82.075,81.949,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983124601,2.91467558,82.059,81.961,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983124806,2.91467558,82.059,81.964,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983124807,10.9701,82.041,81.964,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983125007,2.91467558,82.071,81.981,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983125301,2.91467558,82.087,82.021,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983125608,2.91467558,82.087,82.001,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983125998,10.9657,82.074,82.003,14.59451779]
["bitfinex-derivatives","SOLF0:USTF0",1771983126204,2.89448887,82.073,82.004,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983126702,2.89448887,82.099,82.004,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983126905,2.89448887,82.099,81.962,170.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771983126906,2.89448887,82.099,82.021,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983127105,2.89448887,82.099,82.028,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983127307,2.89448887,82.099,82.031,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983127506,14.95905352,82.152,82.03,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983127507,2.89448887,82.129,82.051,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983127712,2.89448887,82.129,82.056,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983128002,2.89448887,82.15,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983128208,2.90045825,82.138,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983129307,2.90045825,82.158,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983129701,20.35161221,82.19,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983129702,2.90045825,82.144,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983130806,10.9568,82.141,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983131009,2.9138602,82.14,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983131610,10.9593,82.122,82.06,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983132218,2.92669592,82.132,82.061,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771983132511,2.92669592,82.132,82.06,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983133710,2.92669592,82.128,82.031,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983134313,10.9617,82.104,82.031,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983134515,2.88995719,82.107,82.031,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983134714,2.88995719,82.125,82.031,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983135211,10.9608,82.111,82.035,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983135803,2.88995719,82.125,82.053,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983136711,10.959,82.124,82.055,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983136911,2.88995719,82.125,82.055,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983137209,10.9576,82.135,82.064,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771983137411,2.90673104,82.149,82.043,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983137607,20.35161221,82.15,82.043,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983137608,2.90673104,82.147,82.043,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983137806,2.90673104,82.146,82.061,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983138313,10.9565,82.143,82.072,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983140508,10.9578,82.134,82.072,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983140714,2.90673104,82.146,82.074,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983140917,10.9576,82.135,82.074,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983141412,2.90673104,82.146,82.051,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983141622,2.90673104,82.146,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983142416,10.9589,82.125,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983144024,2.90673104,82.146,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983144425,10.9588,82.126,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983144627,2.90673104,82.146,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983144827,11.16499585,82.173,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983144828,2.92276318,82.164,82.071,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983145023,2.92276318,82.164,82.091,3.61941779]
["bitfinex-derivatives","SOLF0:USTF0",1771983145223,2.92276318,82.164,82.064,3.78422242]
["bitfinex-derivatives","SOLF0:USTF0",1771983145525,2.92994142,82.162,82.064,3.78422242]
["bitfinex-derivatives","SOLF0:USTF0",1771983145727,2.9247639,82.159,82.064,3.78422242]
["bitfinex-derivatives","SOLF0:USTF0",1771983145918,10.9573,82.137,82.066,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983146117,2.9247639,82.159,82.066,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983146524,10.9584,82.129,82.066,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983146922,2.89599631,82.137,82.068,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983148426,10.9587,82.127,82.068,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983149225,10.9576,82.135,82.07,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983150525,10.9588,82.126,82.07,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983151334,10.957,82.139,82.077,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983151529,10.957,82.139,82.081,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983151725,2.91545986,82.166,82.081,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983151930,10.9518,82.179,82.114,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983152326,11.16499585,82.219,82.08,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983152327,10.9488,82.201,82.136,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771983152527,2.91604541,82.202,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983152928,10.953,82.169,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983153332,2.91604541,82.177,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983153540,10.9509,82.186,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983153837,2.91604541,82.208,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983154240,10.9527,82.172,82.121,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983154735,2.92702744,82.178,82.1,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983154736,10.9537,82.164,82.102,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983154930,2.92702744,82.197,82.111,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983155335,2.92702744,82.197,82.12,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983156630,2.92702744,82.197,82.13,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983156631,10.9497,82.194,82.13,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983157336,10.9497,82.194,82.132,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983158840,8.85860918,82.233,82.135,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983158841,2.96252761,82.215,82.135,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983159238,2.96252761,82.215,82.151,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983159943,2.96252761,82.239,82.151,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983160143,2.95703706,82.218,82.151,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983160743,10.9476,82.21,82.151,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983161145,2.95703706,82.218,82.151,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983161340,10.9495,82.196,82.129,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983161545,2.95703706,82.195,82.129,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983162746,10.9502,82.191,82.132,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983163139,2.95703706,82.195,82.132,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983164243,10.9512,82.183,82.132,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983164644,10.9521,82.176,82.132,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983164938,10.9521,82.176,82.052,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983164939,2.95703706,82.195,82.096,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983165144,10.956,82.147,82.096,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983168448,10.9549,82.155,82.101,14.89204089]
["bitfinex-derivatives","SOLF0:USTF0",1771983169338,2.84941505,82.159,82.09,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983169540,2.81757226,82.179,82.091,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983169737,10.9532,82.168,82.11,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983170248,2.81757226,82.167,82.092,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983171046,2.80925462,82.137,82.074,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983171444,2.80925462,82.137,82.056,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983171641,2.80925462,82.103,82.038,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983171842,2.80925462,82.121,82.038,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983172042,2.80925462,82.121,81.991,170.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771983172043,2.80925462,82.121,82.048,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983172637,2.80925462,82.121,82.063,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983173342,2.80925462,82.121,82.066,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771983173745,2.80925462,82.121,82.063,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983175546,2.80983806,82.119,82.063,3.93004089]
["bitfinex-derivatives","SOLF0:USTF0",1771983175944,2.80983806,82.119,82.041,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983176139,2.80983806,82.119,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771983176339,20.35161221,82.1,81.99,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983176542,20.35161221,82.14,82.002,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983176543,2.80946884,82.075,82.002,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983176845,2.80946884,82.095,82.002,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983177047,2.80946884,82.095,82.021,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983177443,2.80946884,82.095,82.023,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983177848,2.80946884,82.095,82.001,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983178244,2.8369111,82.076,82.001,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983178941,2.8369111,82.071,82.001,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983180144,2.8369111,82.071,82.003,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983180652,20.35161221,82.1,82.003,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983180653,2.86109283,82.095,82.003,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983181046,10.9641,82.086,82.022,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771983181251,2.86109283,82.085,82.0,20.35161221]
["bitfinex-derivatives","SOLF0:USTF0",1771983181451,2.86109283,82.085,82.001,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983181649,2.86109283,82.057,81.981,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983182051,10.9714,82.031,81.964,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983182246,10.9714,82.031,81.911,20.76713252]
["bitfinex-derivatives","SOLF0:USTF0",1771983182247,2.88183942,82.031,81.946,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983182749,2.88183942,82.019,81.946,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983183154,2.88183942,82.019,81.948,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983183742,2.88183942,82.019,81.953,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1771983184048,2.88183942,82.019,81.948,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983184746,2.88183942,82.019,81.949,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983185850,2.88183942,82.019,81.933,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983186245,2.85268507,81.999,81.933,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983186645,2.85268507,81.988,81.905,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983187553,10.9776,81.985,81.918,14.71887684]
["bitfinex-derivatives","SOLF0:USTF0",1771983187756,10.9776,81.985,81.919,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983188258,2.86692824,81.984,81.919,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983188661,2.86692824,81.984,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771983188862,2.86692824,81.984,81.919,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983189463,2.86692824,81.974,81.919,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983189864,2.86692824,81.974,81.912,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771983190054,20.41765121,81.99,81.913,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983190254,2.86692824,81.992,81.913,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983190661,2.86597845,82.013,81.941,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983191062,2.86597845,82.013,81.959,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771983191263,2.86597845,82.013,81.958,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983191865,2.86597845,82.013,81.948,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771983192160,466.96027504,82.072,81.94,24.15002805]
["bitfinex-derivatives","SOLF0:USTF0",1771983192161,2.8790758,82.031,81.941,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983192363,2.8790758,82.031,81.963,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983192860,2.8790758,82.031,81.973,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771983193261,2.8790758,82.027,81.95,20.41765121]
["bitfinex-derivatives","SOLF0:USTF0",1771983193458,2.8790758,82.027,81.944,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983193860,10.9751,82.004,81.944,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983194065,2.8790758,82.003,81.944,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983194367,2.8790758,82.003,81.884,433.64956515]
["bitfinex-derivatives","SOLF0:USTF0",1771983194368,2.8790758,82.003,81.923,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983194565,2.8790758,82.003,81.933,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983195560,2.78879188,81.994,81.933,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983195761,20.41765121,81.98,81.933,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983196165,10.9798,81.969,81.915,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983196566,2.82425594,81.979,81.915,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983197270,13.80265594,81.979,81.919,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771983197469,2.82425594,81.978,81.915,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983198868,2.82425594,81.978,81.897,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983199258,2.84116851,81.972,81.897,14.72167684]
["bitfinex-derivatives","SOLF0:USTF0",1771983200266,2.84116851,81.972,81.906,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771983200469,2.84116851,81.972,81.907,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983200967,2.83668577,81.99,81.907,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983201171,2.83668577,81.99,81.911,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983201874,2.83668577,81.989,81.911,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983202574,2.83647788,81.963,81.9,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771983203068,2.83647788,81.96,81.9,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771983204767,2.85110457,81.954,81.89,3.73237684]
["bitfinex-derivatives","SOLF0:USTF0",1771983204971,2.85110457,81.954,81.884,262.67816515]
["bitfinex-derivatives","SOLF0:USTF0",1771983205170,2.85110457,81.954,81.885,3.96650236]
["bitfinex-derivatives","SOLF0:USTF0",1771983205363,2.8600102,81.952,81.885,3.96650236]
["bitfinex-derivatives","SOLF0:USTF0",1771983205773,2.8600102,81.952,81.894,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983206377,2.8600102,81.952,81.897,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771983206568,2.86244432,81.979,81.894,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983206879,2.86244432,81.979,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983207167,20.41765121,82.0,81.926,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983207168,2.86244432,81.999,81.926,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983207766,2.86244432,81.996,81.928,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771983208279,10.9767,81.992,81.929,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983208471,2.86248564,81.992,81.929,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983208773,10.981,81.96,81.893,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983208973,2.86248564,81.977,81.893,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983209470,10.9803,81.965,81.906,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771983209877,10.9803,81.965,81.893,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983210779,2.86248564,81.977,81.898,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983211177,10.9827,81.947,81.898,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983212075,2.86524825,81.957,81.898,14.97561978]
["bitfinex-derivatives","SOLF0:USTF0",1771983212480,2.86524825,81.957,81.898,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983212679,2.86524825,81.938,81.851,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983213176,170.7388,81.997,81.803,264.00224862]
["bitfinex-derivatives","SOLF0:USTF0",1771983213177,2.86524825,81.956,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983213782,20.41765121,81.97,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983213783,10.9852,81.929,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983213975,2.86524825,81.938,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983215980,10.9866,81.918,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983216178,2.86524825,81.938,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983216375,10.985,81.93,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983216580,10.985,81.93,81.874,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771983217382,2.86524825,81.938,81.874,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771983217985,20.41765121,81.95,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983217986,2.5274644,81.929,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983218882,2.5274644,81.929,81.873,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771983219076,2.52234475,81.949,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983219689,2.52234475,81.942,81.873,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771983220387,20.41765121,81.95,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983220388,2.51720793,81.94,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983221083,2.51720793,81.94,81.879,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771983222281,2.51432025,81.938,81.872,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983223180,2.51432025,81.938,81.874,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983223987,2.51432025,81.982,81.874,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983224183,2.52120584,81.969,81.907,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771983224385,2.52120584,81.969,81.899,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983225088,2.52120584,81.969,81.916,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771983225282,2.52120584,81.979,81.891,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983225690,2.52120584,81.979,81.919,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983226393,2.52120584,81.979,81.922,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983227488,2.53096858,81.978,81.922,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983228287,20.41765121,82.0,81.922,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983228288,2.53096858,81.996,81.922,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983228889,2.53096858,81.974,81.922,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983229495,2.53096858,81.974,81.923,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771983229899,10.9779,81.983,81.924,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983230197,2.53951236,81.992,81.935,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983231600,2.53951236,81.992,81.937,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983232800,20.41765121,82.01,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771983232801,2.53736493,81.984,81.922,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771983232999,2.53736493,81.984,81.922,14.97251978]
["bitfinex-derivatives","SOLF0:USTF0",1771983233195,10.9804,81.965,81.902,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771983233403,20.41765121,82.01,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983233404,2.53736493,81.964,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983233904,10.9815,81.956,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983234407,2.53736493,81.964,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983234609,2.53736493,81.957,81.901,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983234909,2.53736493,81.957,81.861,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983235202,20.41765121,81.97,81.894,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983235400,2.42591725,81.969,81.894,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983236108,13.40670104,81.962,81.903,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771983236503,2.42600104,81.962,81.894,3.98651978]
["bitfinex-derivatives","SOLF0:USTF0",1771983236705,10.9816,81.955,81.901,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771983236904,2.42600104,81.962,81.901,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771983237103,2.42600104,81.962,81.902,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983237502,10.981,81.96,81.905,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771983237702,2.42600104,81.962,81.902,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983238804,20.41765121,81.97,81.856,21.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771983238805,2.42269127,81.95,81.882,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983240302,2.42269127,81.95,81.886,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983240908,10.9831,81.944,81.887,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771983241106,2.42269127,81.95,81.886,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983241300,2.41839429,81.968,81.891,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983241701,10.9811,81.959,81.906,14.80219065]
["bitfinex-derivatives","SOLF0:USTF0",1771983241907,2.41839429,81.968,81.907,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983242503,2.41839429,81.968,81.92,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771983242702,2.41839429,81.968,81.907,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983243205,20.41765121,81.98,81.917,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983243404,2.41454022,81.989,81.917,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983243803,10.9773,81.987,81.932,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771983244002,10.9773,81.987,81.917,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983244314,20.41765121,82.0,81.952,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771983244608,2.41454022,82.007,81.946,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983245106,10.9758,81.999,81.946,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983245307,2.41761359,81.999,81.922,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983245903,2.41761359,81.999,81.94,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983246100,2.41761359,81.999,81.922,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983246911,2.41761359,81.997,81.922,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983247507,20.41765121,82.0,81.922,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983247508,2.42131361,81.986,81.922,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983248307,20.41765121,82.0,81.924,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983248510,22.83896482,82.02,81.931,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983248710,2.42131361,82.019,81.931,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983248910,2.42131361,82.017,81.949,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983249811,20.40239852,82.03,81.949,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983250110,20.40239852,82.03,81.93,20.40239852]
["bitfinex-derivatives","SOLF0:USTF0",1771983250111,20.40239852,82.03,81.972,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983250602,2.31632175,82.036,81.972,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983251008,2.31632175,82.036,81.982,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771983251209,2.31343362,82.027,81.972,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983251809,2.31343362,82.027,81.973,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983252611,20.40239852,82.04,81.973,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983252612,2.33667799,82.039,81.973,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983253113,2.33667799,82.039,81.951,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983253315,2.33667799,82.019,81.951,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983254115,2.33667799,82.037,81.968,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983255711,10.9709,82.035,81.973,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771983255910,20.40239852,82.08,81.922,170.894]
["bitfinex-derivatives","SOLF0:USTF0",1771983255911,2.24517614,82.066,81.983,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983256318,2.23375681,82.058,81.983,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983257813,2.23375681,82.058,82.0,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983258414,10.9669,82.065,82.0,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983259814,10.9669,82.065,82.001,14.78949065]
["bitfinex-derivatives","SOLF0:USTF0",1771983260210,13.14800156,82.065,82.001,14.78949065]
["bitfinex-derivatives","SOLF0:USTF0",1771983260610,2.18110156,82.065,82.007,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771983262111,2.17847411,82.083,82.015,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983262822,10.9654,82.076,82.016,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771983263928,2.17847411,82.083,82.024,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771983264628,469.1362345,82.072,82.024,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771983265224,469.1362345,82.072,82.017,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983265434,2.16981544,82.069,82.017,3.81409065]
["bitfinex-derivatives","SOLF0:USTF0",1771983265632,2.16981544,82.069,81.998,3.62683551]
["bitfinex-derivatives","SOLF0:USTF0",1771983265927,466.96027504,82.072,81.998,3.62683551]
["bitfinex-derivatives","SOLF0:USTF0",1771983265928,13.13947981,82.054,81.998,3.62683551]
["bitfinex-derivatives","SOLF0:USTF0",1771983266131,2.17107981,82.054,81.998,3.62683551]
["bitfinex-derivatives","SOLF0:USTF0",1771983266526,2.17107981,82.054,81.981,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983266731,2.17507548,82.039,81.951,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983266922,170.5877,82.07,81.951,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983266923,2.17507548,82.019,81.951,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983267125,2.17507548,82.019,81.938,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983267527,10.9719,82.028,81.951,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983267722,2.17507548,82.039,81.969,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983267927,2.17507548,82.039,81.931,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983268128,2.19261295,82.015,81.931,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983268327,2.19261295,82.015,81.936,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983269335,10.9764,81.994,81.937,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771983269536,2.19261295,81.994,81.936,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983269737,2.19261295,81.994,81.911,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983270138,2.19261295,81.979,81.911,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983270740,10.979,81.975,81.911,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983270939,2.1596544,81.975,81.911,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983272036,2.1596544,81.993,81.92,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983272234,2.13006876,82.013,81.92,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983272432,2.13006876,82.013,81.931,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983272634,10.9751,82.004,81.931,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983272834,2.13006876,82.003,81.931,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983273729,10.9766,81.993,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983273931,2.13006876,81.999,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983275242,10.9774,81.986,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983276739,10.9764,81.994,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983276935,2.18387041,81.993,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983278341,20.40239852,82.0,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983278342,2.17878301,81.989,81.933,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983278644,2.17878301,81.989,81.9,20.40239852]
["bitfinex-derivatives","SOLF0:USTF0",1771983278645,2.17878301,81.989,81.912,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983278844,2.17878301,81.984,81.915,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771983279141,2.17878301,81.979,81.912,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983279547,2.17878301,81.97,81.903,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771983279745,2.17878301,81.97,81.904,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983280247,10.9791,81.974,81.915,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983280446,2.16150722,81.988,81.915,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983281548,10.9777,81.985,81.918,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983282848,13.13970722,81.981,81.918,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983283047,2.16150722,81.979,81.918,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983283246,2.16515503,81.969,81.864,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983283547,2.16515503,81.969,81.881,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983283736,2.16515503,81.969,81.902,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983283940,10.9813,81.958,81.902,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983284138,2.16515503,81.969,81.88,20.40239852]
["bitfinex-derivatives","SOLF0:USTF0",1771983284139,2.16515503,81.969,81.907,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983284642,20.40239852,81.98,81.907,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983285043,10.9802,81.966,81.909,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983285448,10.9787,81.977,81.92,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983286046,2.16119155,81.979,81.934,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1771983286239,2.16119155,81.979,81.92,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983286645,10.98,81.967,81.92,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983287351,21.9478,82.013,81.909,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771983287352,10.9809,81.961,81.909,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771983287944,10.9818,81.954,81.909,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771983288950,10.9818,81.954,81.903,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983288951,2.16051915,81.951,81.886,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983289352,2.16051915,81.949,81.886,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983289547,2.16051915,81.938,81.886,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983289947,2.16051915,81.938,81.881,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771983290152,2.16051915,81.934,81.871,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771983290855,2.17960368,81.929,81.871,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771983291055,2.17960368,81.929,81.869,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983291852,2.17960368,81.929,81.87,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771983292051,2.17960368,81.929,81.869,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983292259,2.17960368,81.949,81.869,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983292655,2.17960368,81.949,81.894,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771983293252,2.17960368,81.949,81.886,14.85204713]
["bitfinex-derivatives","SOLF0:USTF0",1771983294958,2.17960368,81.949,81.893,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771983295359,2.17960368,81.949,81.886,3.86124713]
["bitfinex-derivatives","SOLF0:USTF0",1771983297458,2.17960368,81.949,81.887,14.87038629]
["bitfinex-derivatives","SOLF0:USTF0",1771983298054,2.18963303,81.947,81.887,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983298662,2.18963303,81.934,81.87,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983300062,2.1954965,81.932,81.87,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983300364,20.40239852,81.95,81.87,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983300660,2.1954965,81.946,81.88,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983300864,2.1954965,81.969,81.88,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983301661,2.1954965,81.969,81.884,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983302470,10.9821,81.951,81.886,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983302764,10.9821,81.951,81.827,171.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771983302765,2.24954907,81.929,81.854,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983302963,31.39009852,81.91,81.854,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983303167,2.24954907,81.909,81.836,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983303360,2.24196471,81.889,81.804,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983303566,2.24196471,81.889,81.77,22.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771983303567,20.40239852,81.89,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983304069,10.9906,81.888,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983304272,2.24196471,81.887,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983304462,13.23536471,81.868,81.811,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983304666,2.24196471,81.885,81.811,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983305767,10.9914,81.882,81.815,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983307968,2.24656112,81.9,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983308272,2.24656112,81.899,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983308574,10.9898,81.894,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983309162,2.24656112,81.899,81.827,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983309367,2.09662382,81.916,81.843,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983310175,10.987,81.915,81.843,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983310766,464.98958183,81.926,81.861,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983311077,2.09662382,81.925,81.861,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983312272,10.9895,81.897,81.861,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983312580,10.9895,81.897,81.805,2.12574905]
["bitfinex-derivatives","SOLF0:USTF0",1771983312581,2.06605069,81.904,81.843,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983313072,2.06605069,81.904,81.81,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983313073,2.06605069,81.904,81.811,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983313775,2.08246836,81.903,81.831,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983314172,20.44530081,81.92,81.854,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983314368,21.9607,81.965,81.854,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983314369,2.08246836,81.949,81.854,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983314873,2.08246836,81.939,81.865,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983315273,2.08246836,81.939,81.85,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983315469,2.08246836,81.939,81.867,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983316481,2.11284709,81.937,81.87,14.87278629]
["bitfinex-derivatives","SOLF0:USTF0",1771983317281,2.11731178,81.956,81.884,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983317487,20.44530081,81.97,81.891,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983317981,2.11731178,81.975,81.92,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983318181,2.11731178,81.975,81.881,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983318482,20.44530081,81.99,81.913,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983318681,2.11731178,81.989,81.913,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983318982,2.11731178,81.975,81.913,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983319774,2.11731178,81.975,81.856,171.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771983319775,2.04441491,81.969,81.881,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983320080,480.73535354,81.996,81.901,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983320081,2.04441491,81.987,81.901,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983320284,2.04441491,81.987,81.915,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983321279,10.9776,81.985,81.917,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983322073,10.9776,81.985,81.92,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983322679,10.9787,81.977,81.92,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983323285,13.02181491,81.987,81.92,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983323485,2.13751362,81.986,81.92,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983324691,2.13751362,81.986,81.922,3.87978629]
["bitfinex-derivatives","SOLF0:USTF0",1771983325190,22.57979561,82.02,81.96,4.0249521]
["bitfinex-derivatives","SOLF0:USTF0",1771983325390,2.1344948,82.019,81.96,4.0249521]
["bitfinex-derivatives","SOLF0:USTF0",1771983325787,2.13487761,82.017,81.941,14.63654817]
["bitfinex-derivatives","SOLF0:USTF0",1771983326096,2.13487761,82.017,81.942,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983326288,2.13484156,82.015,81.944,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983327496,2.19706535,82.004,81.933,14.63754817]
["bitfinex-derivatives","SOLF0:USTF0",1771983327695,2.19706535,82.004,81.934,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983328295,2.19706535,81.999,81.934,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983329598,2.21473158,81.997,81.934,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983330399,2.21473158,81.997,81.936,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771983330596,2.21473158,82.015,81.936,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983331194,2.22591282,82.032,81.952,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983331400,2.22591282,82.051,81.971,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983331600,2.22591282,82.051,81.97,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983331601,2.22591282,82.069,82.021,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771983332197,2.22591282,82.069,81.991,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983332198,2.22591282,82.069,82.012,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771983332505,2.22591282,82.069,81.991,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983334204,2.11603748,82.066,81.996,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983334600,2.11603748,82.059,81.961,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983335005,2.11603748,82.059,81.997,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983336511,2.11603748,82.059,81.998,14.62884817]
["bitfinex-derivatives","SOLF0:USTF0",1771983336803,2.09940819,82.077,81.999,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983337004,2.09940819,82.098,82.035,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771983337311,2.09940819,82.116,82.036,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983337608,2.09940819,82.116,82.047,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771983338410,20.44530081,82.13,82.051,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983338710,2.13657063,82.129,82.051,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983338904,2.13657063,82.129,82.054,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983339800,2.13657063,82.129,82.041,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983340702,2.11540985,82.107,82.041,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983341306,2.11540985,82.107,82.023,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983341705,2.15024139,82.085,82.023,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983342205,13.11474139,82.083,82.023,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983342410,2.15024139,82.082,82.023,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983342812,2.15024139,82.069,81.981,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983343310,13.12132557,82.067,82.0,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771983343511,2.15462557,82.067,82.001,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983344311,2.15462557,82.067,81.981,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983345013,2.15462557,82.086,81.996,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983345214,2.15462557,82.086,82.001,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983346621,2.17108727,82.106,82.031,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983347617,2.17108727,82.106,82.04,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983348812,10.9637,82.089,82.04,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983350018,2.22518324,82.089,82.011,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983351317,2.23440792,82.082,82.02,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771983351920,2.23440792,82.129,82.031,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983352815,2.23440792,82.129,82.03,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983352816,2.23440792,82.149,82.066,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983353417,2.23663185,82.133,82.066,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983354115,2.23663185,82.133,82.067,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771983354315,2.23663185,82.133,82.066,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983354316,2.23663185,82.133,82.068,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983355017,2.23663185,82.133,82.05,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983355018,2.11968936,82.183,82.07,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983355215,2.23663185,82.161,82.071,3.65314817]
["bitfinex-derivatives","SOLF0:USTF0",1771983355715,20.44530081,82.2,82.086,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983355919,2.2114504,82.174,82.086,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983356816,10.9535,82.166,82.109,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771983357024,2.2114504,82.174,82.11,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983357322,2.23559803,82.231,82.13,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983357529,2.23559803,82.219,82.131,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983357822,2.23559803,82.219,82.151,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983358020,2.23559803,82.219,82.13,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983358217,2.23559803,82.219,82.131,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983358412,2.23559803,82.219,82.158,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983359320,759.07372532,82.238,82.158,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983359516,2.27667533,82.237,82.158,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983360112,756.79704999,82.238,82.158,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983360324,2.27667533,82.228,82.131,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983360720,2.27667533,82.228,82.13,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983360721,10.9455,82.226,82.149,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983361117,10.9412,82.258,82.186,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771983361321,20.44530081,82.3,82.2,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983361621,2.24135948,82.299,82.22,20.44530081]
["bitfinex-derivatives","SOLF0:USTF0",1771983361926,2.24135948,82.299,82.201,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983361927,2.24135948,82.289,82.201,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983362424,2.24135948,82.269,82.201,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983362625,20.44530081,82.31,82.201,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983362819,2.24135948,82.294,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983363024,2.24135948,82.289,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983363415,20.44530081,82.28,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983364221,2.24135948,82.289,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983364427,2.12549668,82.299,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983364631,10.9389,82.276,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983364817,13.06439668,82.276,82.218,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983365017,13.06439668,82.276,82.123,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983365018,2.12549668,82.259,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983365522,20.44530081,82.27,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983366117,2.03670538,82.268,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983366422,20.44530081,82.27,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983366625,10.9397,82.269,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983367020,20.44530081,82.27,82.191,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983367325,20.44530081,82.27,82.194,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983367729,2.03324588,82.269,82.194,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983368529,2.03324588,82.269,82.143,170.433]
["bitfinex-derivatives","SOLF0:USTF0",1771983368530,31.38360081,82.28,82.198,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983368730,20.44530081,82.28,82.198,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983369127,2.10345987,82.31,82.211,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983369329,2.10345987,82.31,82.231,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983369833,20.44530081,82.32,82.232,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983370226,2.10345987,82.319,82.232,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983370829,2.10345987,82.319,82.26,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771983371026,2.10345987,82.319,82.261,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983371536,185.95713496,82.374,82.263,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983371537,20.44530081,82.36,82.263,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983371736,2.10556225,82.359,82.263,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983371928,2.10556225,82.359,82.29,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983372534,20.44530081,82.34,82.27,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983372932,2.10556225,82.319,82.241,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983373730,10.9352,82.303,82.241,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983374031,2.10556225,82.319,82.241,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983374331,13.42391622,82.339,82.26,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983374940,21.8479,82.388,82.26,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983374941,2.49351622,82.359,82.263,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983375435,2.49351622,82.359,82.266,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983375939,10.9322,82.326,82.266,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983376329,2.44510301,82.349,82.266,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983376533,2.44510301,82.349,82.216,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983376534,10.9337,82.314,82.244,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983377433,20.2512256,82.31,82.244,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983377634,22.69360553,82.3,82.211,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983377835,22.69360553,82.3,82.231,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983378029,2.44237993,82.3,82.231,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983379940,20.2512256,82.29,82.231,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983380142,20.2512256,82.31,82.231,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983380932,2.42901417,82.306,82.221,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983381137,2.41035953,82.289,82.221,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983381333,10.9406,82.263,82.2,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983381540,2.41035953,82.289,82.2,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983381738,2.41035953,82.269,82.2,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983381945,10.9429,82.245,82.2,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983382139,170.1111,82.3,82.18,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983382140,2.41035953,82.249,82.18,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983382345,20.2512256,82.24,82.18,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983382552,2.41035953,82.239,82.18,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983382848,20.2512256,82.22,82.159,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983383340,10.9464,82.219,82.159,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983383743,10.9464,82.219,82.099,263.0740576]
["bitfinex-derivatives","SOLF0:USTF0",1771983383744,2.39044519,82.269,82.171,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983383936,2.39044519,82.269,82.197,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983384145,20.2512256,82.29,82.197,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983384442,2.39044519,82.289,82.211,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983385045,10.9354,82.302,82.224,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983385247,22.64167079,82.31,82.224,3.69592068]
["bitfinex-derivatives","SOLF0:USTF0",1771983386239,22.64167079,82.31,82.232,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983387651,20.2512256,82.33,82.234,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983388146,20.2512256,82.33,82.252,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983388542,2.19443501,82.329,82.252,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983388747,10.9353,82.302,82.252,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983388948,2.19443501,82.309,82.221,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983389145,20.2512256,82.29,82.221,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983389346,10.9378,82.284,82.221,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983389543,20.2512256,82.29,82.221,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983390044,10.9378,82.284,82.221,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983390451,10.9354,82.301,82.232,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983391140,10.9369,82.291,82.232,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983391647,2.19443501,82.309,82.232,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983391851,2.19443501,82.309,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983392044,20.2512256,82.27,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983392245,2.23581458,82.289,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983392540,10.9388,82.276,82.213,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983392851,2.23581458,82.319,82.213,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983393449,2.21680775,82.31,82.241,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983393653,22.46803335,82.31,82.241,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983394147,20.2512256,82.33,82.254,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983394544,10.9329,82.32,82.254,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983395249,10.9329,82.32,82.255,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983395957,2.22333262,82.329,82.257,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983396250,2.22333262,82.348,82.275,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983397640,10.9306,82.338,82.277,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983397846,2.21708334,82.339,82.277,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983398044,2.21708334,82.339,82.251,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983398250,10.9328,82.322,82.256,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983398852,10.9339,82.313,82.256,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983399052,2.21708334,82.312,82.232,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983399552,2.21708334,82.312,82.185,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771983399553,2.21708334,82.312,82.25,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983400147,2.21708334,82.312,82.21,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983400348,2.21708334,82.312,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983400762,20.2512256,82.3,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983401057,2.18112416,82.299,82.211,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983401950,10.9394,82.271,82.213,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983402250,2.17746924,82.279,82.193,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983402848,10.9414,82.256,82.194,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771983403050,2.17746924,82.279,82.193,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983403456,10.9426,82.248,82.193,14.60543201]
["bitfinex-derivatives","SOLF0:USTF0",1771983403655,2.17746924,82.279,82.193,14.60543201]
["bitfinex-derivatives","SOLF0:USTF0",1771983403852,2.18041167,82.259,82.193,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983404149,10.9448,82.231,82.173,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983404356,2.18041167,82.239,82.153,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983404659,2.18041167,82.239,82.107,20.52562886]
["bitfinex-derivatives","SOLF0:USTF0",1771983404660,20.2512256,82.2,82.121,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983404849,178.92405329,82.238,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983404850,20.2512256,82.18,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983405153,8.68445329,82.214,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983405154,2.18041167,82.179,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983405554,20.2512256,82.16,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983405745,2.18041167,82.179,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983406146,10.9523,82.174,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983406851,20.2512256,82.17,82.1,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983407055,20.2512256,82.17,82.074,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771983407056,2.18416828,82.164,82.075,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983407354,2.18416828,82.164,82.081,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983407558,10.9538,82.163,82.084,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983408147,10.9538,82.163,82.086,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983408353,10.9554,82.152,82.086,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983408953,2.18416828,82.164,82.086,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983409549,2.11170669,82.149,82.066,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983411453,11.24600541,82.22,82.066,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983411454,2.11144742,82.129,82.066,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983411657,2.11144742,82.129,82.031,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983411854,10.962,82.102,82.031,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983412356,22.36267302,82.12,82.031,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983412553,20.2512256,82.1,82.031,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983412755,20.2512256,82.1,82.02,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983412756,22.36267302,82.14,82.041,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983412955,22.36267302,82.14,82.02,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983412956,2.11144742,82.159,82.065,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983413352,185.84976868,82.197,82.065,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983413353,10.9571,82.138,82.065,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983413559,170.3488,82.185,82.043,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983413560,2.10780741,82.119,82.043,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983414463,10.9602,82.116,82.043,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983415061,2.10780741,82.106,82.043,3.65573201]
["bitfinex-derivatives","SOLF0:USTF0",1771983415258,2.10780741,82.106,82.016,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983415457,2.08946005,82.099,82.016,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983415852,10.9625,82.098,82.027,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983416657,2.08946005,82.099,82.027,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983416859,2.08946011,82.079,82.006,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983417164,20.2512256,82.06,82.006,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983417356,20.2512256,82.06,81.992,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771983417760,2.2028861,82.058,81.986,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983417957,20.2512256,82.04,81.961,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983418368,10.9705,82.038,81.964,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983418861,10.9721,82.027,81.964,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983419168,2.2028861,82.038,81.943,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983419169,20.2512256,82.02,81.943,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983419466,20.2512256,82.08,81.903,170.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771983419467,2.14245169,82.059,81.961,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983420055,2.14245169,82.059,81.979,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983421067,2.14245169,82.079,81.981,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983421761,2.13145679,82.078,82.003,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983422166,170.4598,82.131,81.951,192.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771983422167,2.13145679,82.099,82.024,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771983422362,2.13145679,82.099,82.023,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983422856,2.13145679,82.099,82.0,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983422857,20.2512256,82.08,82.001,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983423257,20.2512256,82.08,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771983423258,13.16514861,82.075,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771983423567,2.19954861,82.074,82.003,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771983423769,10.9674,82.062,82.001,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983424363,2.19954861,82.059,81.979,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983424566,2.19954861,82.116,81.981,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983424772,2.19954861,82.079,81.981,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983424959,2.19954861,82.079,81.98,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983424960,10.9657,82.074,82.0,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983425556,10.9657,82.074,82.002,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983425972,10.9643,82.085,82.002,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983426663,10.963,82.094,82.023,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983426866,22.45626136,82.1,82.023,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983426867,2.20503576,82.099,82.023,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983427257,10.9643,82.085,82.023,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983427464,2.20526591,82.079,82.001,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983427863,10.9679,82.058,82.001,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983428366,2.20526591,82.079,82.001,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983429169,2.20526591,82.079,82.0,20.2512256]
["bitfinex-derivatives","SOLF0:USTF0",1771983429170,10.9641,82.086,82.013,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983429767,10.9652,82.078,82.018,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983430265,10.9638,82.089,82.019,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983430669,2.20777379,82.079,81.993,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983430870,2.20777379,82.079,82.004,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771983431260,2.20777379,82.079,81.993,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983431665,2.21593757,82.07,81.994,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771983431861,22.46716317,82.09,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983432265,10.9639,82.088,82.017,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771983432466,10.9639,82.088,82.017,14.70376695]
["bitfinex-derivatives","SOLF0:USTF0",1771983432665,22.46716317,82.09,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983432666,2.21593757,82.09,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983432862,2.21593757,82.089,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983433672,2.21553227,82.08,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983433977,2.21553227,82.079,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983434570,10.966,82.072,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983434767,2.21553227,82.079,82.017,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983434962,2.21553227,82.079,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983435673,170.4866,82.118,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983435674,2.20815131,82.053,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983436371,10.9687,82.051,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983436564,2.20815131,82.053,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983436765,20.36312283,82.06,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983436964,2.20815131,82.075,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983437872,10.9695,82.046,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983439974,10.9704,82.039,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983440475,2.20815131,82.075,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983440875,10.9703,82.04,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983443377,21.9264,82.093,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983443378,10.9677,82.059,81.995,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983444377,10.9666,82.067,82.002,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983444681,2.2611258,82.076,82.002,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983444885,2.2611258,82.076,82.004,3.73046695]
["bitfinex-derivatives","SOLF0:USTF0",1771983445575,2.2611258,82.076,82.005,14.94345154]
["bitfinex-derivatives","SOLF0:USTF0",1771983445777,2.2611258,82.076,82.006,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983446280,2.24739274,82.057,81.987,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983446672,2.24739274,82.039,81.968,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983447685,2.21218254,82.029,81.968,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983447881,2.21218254,82.009,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983448285,10.9757,82.0,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771983448679,2.21218254,82.009,81.91,20.36312283]
["bitfinex-derivatives","SOLF0:USTF0",1771983448983,10.977,81.989,81.925,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771983449281,10.977,81.989,81.923,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983449481,10.977,81.989,81.841,27.55832075]
["bitfinex-derivatives","SOLF0:USTF0",1771983449482,2.16460275,81.979,81.942,260.14310131]
["bitfinex-derivatives","SOLF0:USTF0",1771983449985,2.16460275,81.995,81.942,260.14310131]
["bitfinex-derivatives","SOLF0:USTF0",1771983450279,20.36312283,82.01,81.942,260.14310131]
["bitfinex-derivatives","SOLF0:USTF0",1771983450475,20.36312283,82.01,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983450676,10.9752,82.003,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983450877,2.16460275,82.002,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983451282,10.9761,81.997,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983451477,2.16460275,82.002,81.943,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983451879,2.14710804,82.05,81.947,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983452084,2.14710804,82.05,81.961,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983452277,2.14710804,82.05,81.981,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983452482,13.11600804,82.05,81.983,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771983452683,2.14710804,82.069,81.984,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983453083,10.9675,82.061,81.999,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771983453286,170.4987,82.113,81.944,170.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771983453287,2.10179734,82.088,82.001,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983453777,2.10179734,82.088,82.019,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983454389,10.9649,82.08,82.019,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983454889,2.10179734,82.079,81.981,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983455085,10.967,82.064,82.003,14.92942319]
["bitfinex-derivatives","SOLF0:USTF0",1771983455389,10.967,82.064,82.004,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983456390,2.08482143,82.063,82.004,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983457880,2.08482143,82.063,81.981,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983458189,2.07299144,82.059,81.981,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983458590,10.9699,82.043,81.983,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983458790,2.07299144,82.059,81.983,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983459693,2.07299144,82.059,81.985,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983460091,10.9696,82.045,81.985,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983460692,10.9682,82.055,81.987,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983460991,20.36312283,82.08,81.97,20.36312283]
["bitfinex-derivatives","SOLF0:USTF0",1771983460992,22.43363224,82.08,81.991,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983461194,2.06908724,82.079,81.991,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983461687,10.9671,82.063,82.005,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771983461885,10.9671,82.063,81.991,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983462687,10.9671,82.063,81.996,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771983462885,10.9671,82.063,81.996,14.93032319]
["bitfinex-derivatives","SOLF0:USTF0",1771983463793,2.08348364,82.071,82.004,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771983465187,2.08348364,82.071,81.997,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983465388,1.94682536,82.059,81.977,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983466790,10.9717,82.029,81.977,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983466988,1.94682536,82.039,81.959,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983467196,1.9476621,82.011,81.957,256.0198062]
["bitfinex-derivatives","SOLF0:USTF0",1771983467591,1.9476621,82.032,81.958,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983467995,10.9735,82.016,81.958,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983468994,1.9476621,82.032,81.958,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983469192,1.95556354,82.019,81.939,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983470196,1.95556354,82.039,81.961,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983471107,10.9714,82.032,81.977,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771983471308,10.9714,82.032,81.977,14.93282319]
["bitfinex-derivatives","SOLF0:USTF0",1771983471704,2.0328213,82.059,81.981,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983471903,2.0328213,82.059,81.961,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983472701,10.9725,82.023,81.961,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983472902,2.0328213,82.037,81.961,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983473300,10.971,82.035,81.972,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983474110,2.03277308,82.059,81.982,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983474507,2.03277308,82.059,81.983,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983474709,2.03277308,82.049,81.983,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983475105,10.9717,82.029,81.983,3.95432319]
["bitfinex-derivatives","SOLF0:USTF0",1771983475608,2.03276088,82.068,82.001,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983476911,10.9688,82.051,82.001,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983479107,10.9697,82.045,82.001,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983479713,10.9723,82.025,81.974,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983480609,10.9723,82.025,81.912,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983480610,1.96625585,82.044,81.979,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983481207,1.96625585,82.063,81.991,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983481913,1.96625585,82.063,82.005,10.9269749]
["bitfinex-derivatives","SOLF0:USTF0",1771983482313,1.96625585,82.063,82.005,14.76574893]
["bitfinex-derivatives","SOLF0:USTF0",1771983482516,1.96625585,82.063,82.005,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983482817,10.9687,82.052,82.005,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983483714,10.9695,82.046,82.005,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983486115,487.1961185,82.09,81.935,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983486116,2.03729701,82.059,81.984,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983486317,2.03729701,82.059,81.951,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983486524,11.32501437,82.073,81.951,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983486525,2.03729701,82.039,81.951,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983487218,2.03729701,82.039,81.968,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983487917,10.9732,82.018,81.968,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983489024,10.9743,82.01,81.968,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983489427,10.9751,82.004,81.968,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983492623,10.9759,81.998,81.968,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983493224,2.01029113,82.006,81.951,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983493626,2.01029113,82.039,81.951,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983494625,2.01029113,82.039,81.959,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983495524,2.01029113,82.039,81.94,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983495525,2.01029113,82.039,81.961,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983495928,2.05542114,82.031,81.961,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983496631,10.9717,82.03,81.969,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771983496832,10.9717,82.03,81.97,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983497227,10.972,82.027,81.97,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983497625,2.05541975,82.045,81.972,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983498026,2.05541975,82.063,81.999,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983498629,2.05541975,82.063,82.011,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983499929,2.05541975,82.063,81.994,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983500731,2.04294638,82.059,81.994,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983502337,2.05813407,82.058,81.997,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983503429,10.969,82.049,81.997,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983503625,2.05813407,82.058,81.997,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983503932,20.39214827,82.06,81.961,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983503933,2.07314756,82.056,81.961,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983504133,2.07314756,82.054,81.976,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983504524,10.9713,82.032,81.976,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983505639,10.9723,82.025,81.976,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983506439,2.08789259,82.039,81.976,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983506440,10.9712,82.033,81.976,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1771983507741,10.9712,82.033,81.978,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983508640,2.08789259,82.039,81.98,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983509239,2.08573669,82.059,81.985,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983510041,10.9702,82.041,81.987,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983511240,2.08573669,82.059,81.991,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983513040,2.09158653,82.039,81.961,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983513645,2.10506119,82.019,81.961,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983514341,2.10506119,82.019,81.962,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983515737,2.10208729,82.01,81.945,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983516345,2.10208729,82.01,81.921,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983516745,2.10208729,82.01,81.941,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983517049,2.10208729,82.01,81.97,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983517442,2.10208729,82.01,81.974,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983517648,20.39214827,82.05,81.974,3.84508594]
["bitfinex-derivatives","SOLF0:USTF0",1771983518243,20.39214827,82.05,81.979,4.70549931]
["bitfinex-derivatives","SOLF0:USTF0",1771983519544,20.39214827,82.07,81.979,4.70549931]
["bitfinex-derivatives","SOLF0:USTF0",1771983519745,8.79047007,82.081,81.981,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983520053,8.79047007,82.088,82.001,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983520345,8.79047007,82.087,82.001,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983520649,8.79047007,82.089,82.001,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983521149,10.9667,82.066,82.004,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983521345,8.79047007,82.089,82.004,4.72406453]
["bitfinex-derivatives","SOLF0:USTF0",1771983521744,10.9652,82.078,82.006,4.72804789]
["bitfinex-derivatives","SOLF0:USTF0",1771983521945,8.79047007,82.089,82.006,4.72804789]
["bitfinex-derivatives","SOLF0:USTF0",1771983522952,10.966,82.072,82.006,4.72804789]
["bitfinex-derivatives","SOLF0:USTF0",1771983525447,10.967,82.065,82.006,4.72804789]
["bitfinex-derivatives","SOLF0:USTF0",1771983525949,10.9656,82.075,82.008,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771983526148,10.9656,82.075,82.009,4.6251388]
["bitfinex-derivatives","SOLF0:USTF0",1771983526549,10.9645,82.083,82.015,4.6251388]
["bitfinex-derivatives","SOLF0:USTF0",1771983527153,485.66106677,82.09,82.015,4.6251388]
["bitfinex-derivatives","SOLF0:USTF0",1771983527350,485.66106677,82.09,82.017,4.62515734]
["bitfinex-derivatives","SOLF0:USTF0",1771983527553,8.80107309,82.089,82.017,4.62515734]
["bitfinex-derivatives","SOLF0:USTF0",1771983528053,10.966,82.072,82.017,4.62515734]
["bitfinex-derivatives","SOLF0:USTF0",1771983528446,8.80107309,82.089,82.017,4.62515734]
["bitfinex-derivatives","SOLF0:USTF0",1771983528747,465.2689185,82.09,82.027,4.62515734]
["bitfinex-derivatives","SOLF0:USTF0",1771983529248,11.32501437,82.132,82.036,4.5726691]
["bitfinex-derivatives","SOLF0:USTF0",1771983529448,20.39214827,82.12,82.036,4.5726691]
["bitfinex-derivatives","SOLF0:USTF0",1771983529647,8.793625,82.119,82.036,4.5726691]
["bitfinex-derivatives","SOLF0:USTF0",1771983529851,20.39214827,82.12,82.036,4.5726691]
["bitfinex-derivatives","SOLF0:USTF0",1771983530550,20.39214827,82.12,81.969,170.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771983530551,20.39214827,82.1,82.019,4.5726691]
["bitfinex-derivatives","SOLF0:USTF0",1771983531548,20.39214827,82.08,81.981,4.57666449]
["bitfinex-derivatives","SOLF0:USTF0",1771983531950,10.9677,82.059,82.0,4.57666449]
["bitfinex-derivatives","SOLF0:USTF0",1771983532847,10.9663,82.069,82.002,4.57666449]
["bitfinex-derivatives","SOLF0:USTF0",1771983533153,20.39214827,82.07,82.002,4.57666449]
["bitfinex-derivatives","SOLF0:USTF0",1771983533450,20.39214827,82.08,82.002,4.57666449]
["bitfinex-derivatives","SOLF0:USTF0",1771983533653,20.39214827,82.09,82.012,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983534255,8.793625,82.089,82.012,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983534554,20.39214827,82.09,82.012,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983534758,8.793625,82.089,82.012,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983534958,20.39214827,82.09,82.012,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983535152,170.5529,82.086,81.983,4.5528669]
["bitfinex-derivatives","SOLF0:USTF0",1771983535353,20.39214827,82.05,81.983,4.55472366]
["bitfinex-derivatives","SOLF0:USTF0",1771983535548,11.32501437,82.079,81.983,4.55472366]
["bitfinex-derivatives","SOLF0:USTF0",1771983535549,20.39214827,82.07,81.983,4.55472366]
["bitfinex-derivatives","SOLF0:USTF0",1771983536756,10.9681,82.056,81.995,4.55472366]
["bitfinex-derivatives","SOLF0:USTF0",1771983537159,20.39214827,82.07,81.995,4.55472366]
["bitfinex-derivatives","SOLF0:USTF0",1771983537349,20.39214827,82.07,81.936,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771983537350,20.39214827,82.05,81.936,20.44717578]
["bitfinex-derivatives","SOLF0:USTF0",1771983537555,3.56563143,82.049,81.94,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983537758,3.56563143,82.029,81.94,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983538156,3.56563143,82.029,81.901,2.12144026]
["bitfinex-derivatives","SOLF0:USTF0",1771983538157,3.56563143,82.029,81.92,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983538451,3.56563143,82.029,81.94,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983538652,3.56563143,82.029,81.93,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983539360,3.56563143,82.029,81.931,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983540648,10.9739,82.013,81.943,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983540858,3.56563143,82.029,81.943,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983541261,10.9727,82.022,81.955,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983541763,3.51347857,82.046,81.983,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983541953,3.51347857,82.063,81.983,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983542351,3.51347857,82.063,81.991,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983543054,21.9227,82.107,82.005,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983543055,10.9658,82.073,82.005,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983543457,3.51347857,82.084,82.005,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983543859,10.9657,82.075,82.015,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983544250,3.51347857,82.084,82.015,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983544452,10.9647,82.081,82.026,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983544651,3.5028166,82.08,82.01,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983546461,3.47262094,82.098,82.01,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983546660,3.47262094,82.098,82.021,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983547255,14.48306881,82.097,82.033,14.9367384]
["bitfinex-derivatives","SOLF0:USTF0",1771983547464,14.48306881,82.097,82.034,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983547757,3.52046881,82.096,82.015,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983548658,20.39214827,82.09,82.015,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983548863,3.52046881,82.089,82.015,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983549364,3.52046881,82.089,82.0,20.39214827]
["bitfinex-derivatives","SOLF0:USTF0",1771983549365,14.48416881,82.089,82.025,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983549562,3.54294234,82.088,82.025,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983550565,3.54294234,82.085,82.026,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1771983551853,3.54294234,82.085,82.025,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983552058,3.54306343,82.049,81.951,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983552360,3.54306343,82.029,81.951,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983553161,3.54306343,82.029,81.963,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983553760,3.54306343,82.029,81.974,14.9446384]
["bitfinex-derivatives","SOLF0:USTF0",1771983554559,3.54306343,82.029,81.977,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771983555267,14.51476343,82.029,81.975,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983555567,3.53511012,82.028,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983556365,10.9745,82.008,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983556563,3.53511012,82.011,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983557861,10.9759,81.998,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983558061,3.53511012,82.011,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983559768,10.9747,82.007,81.957,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983560156,3.37748001,82.006,81.897,20.44717578]
["bitfinex-derivatives","SOLF0:USTF0",1771983560357,10.9792,81.973,81.916,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983560570,3.37748001,81.997,81.916,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983561064,3.37748001,81.997,81.918,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983561266,3.37748001,81.997,81.921,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983561459,3.37748001,81.997,81.829,198.64572075]
["bitfinex-derivatives","SOLF0:USTF0",1771983561460,3.39232361,81.946,81.891,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983561664,3.39232361,81.939,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983562567,10.9852,81.929,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983562861,3.39232361,81.939,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983564569,3.48585542,81.935,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983565565,10.9852,81.929,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983566068,3.48585542,81.935,81.871,3.9656384]
["bitfinex-derivatives","SOLF0:USTF0",1771983567568,14.4416318,81.919,81.854,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983568168,3.4552318,81.941,81.857,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983568468,3.4552318,81.958,81.861,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983568662,3.4552318,81.958,81.841,171.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771983568663,3.4552318,81.958,81.899,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983569765,3.4552318,81.958,81.905,14.79759675]
["bitfinex-derivatives","SOLF0:USTF0",1771983569964,3.4552318,81.958,81.906,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983570461,21.9444,82.026,81.906,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983570462,3.46967569,81.976,81.906,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983570667,3.46967569,81.976,81.849,171.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771983570668,3.46967569,81.994,81.919,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983571269,3.46967569,81.994,81.931,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983571969,3.46967569,81.994,81.9,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983571970,3.43083512,82.014,81.942,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983572365,3.43083512,82.014,81.951,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983573867,3.44012289,82.031,81.962,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983574171,3.44012289,82.019,81.931,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983574565,10.9744,82.009,81.944,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771983574870,10.9744,82.009,81.944,14.79229675]
["bitfinex-derivatives","SOLF0:USTF0",1771983575065,10.9744,82.009,81.945,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983575568,3.55649008,82.036,81.958,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983575963,14.52739008,82.036,81.968,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983576173,3.55649008,82.035,81.968,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983576570,3.55649008,82.035,81.972,14.78859675]
["bitfinex-derivatives","SOLF0:USTF0",1771983576770,3.55649008,82.035,81.972,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983577172,3.54435675,82.031,81.972,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983578374,3.54435675,82.058,81.985,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771983579778,3.58731297,82.054,81.972,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983580970,3.58731297,82.042,81.973,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983581576,10.9709,82.036,81.973,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983582170,3.58697566,82.035,81.876,170.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771983582371,3.58697566,82.035,81.661,140.35432056]
["bitfinex-derivatives","SOLF0:USTF0",1771983582372,3.58697566,81.999,81.908,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983582571,20.39623419,81.98,81.908,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983582775,3.58697566,81.999,81.911,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983582974,20.39623419,82.0,81.927,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983583579,3.56391062,81.999,81.927,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983584778,3.56391062,81.999,81.929,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983585380,20.39623419,82.02,81.891,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983585381,3.56777236,81.989,81.891,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983585571,10.9797,81.97,81.911,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983585772,3.56777236,81.989,81.911,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983586678,10.9773,81.988,81.922,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983587565,10.9783,81.98,81.922,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983587969,3.56777236,81.989,81.922,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983588767,10.9781,81.981,81.922,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983589373,10.9769,81.991,81.924,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983590173,3.51808153,81.999,81.924,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983591273,3.50469886,82.016,81.924,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983591576,3.50469886,82.016,81.931,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983591878,10.9736,82.015,81.951,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983592474,10.9736,82.015,81.93,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983592475,10.9725,82.023,81.963,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983593368,10.9725,82.023,81.966,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983593581,3.50469886,82.033,81.966,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983594174,3.45746849,82.029,81.957,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771983594373,3.45746849,82.029,81.93,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983594374,3.45746849,82.007,81.948,3.80929675]
["bitfinex-derivatives","SOLF0:USTF0",1771983596871,3.45746849,82.007,81.94,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771983597072,3.45746849,82.007,81.875,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983597073,3.40522962,82.003,81.876,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983597272,20.39623419,82.01,81.841,171.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771983597273,3.40492518,81.969,81.895,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983597771,10.9801,81.966,81.895,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983597976,3.40492518,81.965,81.895,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983598384,3.40492518,81.949,81.879,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771983598983,3.40492518,81.949,81.888,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771983599381,3.40492518,81.949,81.876,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983599982,3.40492518,81.949,81.888,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771983600176,3.40492518,81.949,81.888,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983601081,3.52126355,81.969,81.888,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983601283,3.52126355,81.969,81.871,21.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771983601284,3.52126355,81.969,81.9,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983602485,3.41524361,81.949,81.871,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983602987,3.41524361,81.969,81.896,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983603682,8.74954761,82.009,81.87,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983603683,3.36982945,81.949,81.87,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983604280,3.36982945,81.946,81.875,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983604782,3.36982945,81.946,81.894,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771983605081,3.36982945,81.965,81.894,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983605483,3.37217897,81.983,81.91,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983606076,3.37217897,81.982,81.896,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983606276,3.37217897,81.969,81.896,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983606582,3.37217897,81.969,81.903,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771983606781,3.37217897,81.969,81.904,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983607283,3.37217897,81.969,81.915,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771983607484,3.37217897,81.969,81.915,14.66956218]
["bitfinex-derivatives","SOLF0:USTF0",1771983607884,3.37217897,81.969,81.89,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983607885,3.35846539,81.989,81.923,14.66846218]
["bitfinex-derivatives","SOLF0:USTF0",1771983608180,3.35846539,81.989,81.924,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983609790,3.35846539,81.989,81.942,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771983609985,20.39623419,82.01,81.942,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771983610183,20.39623419,82.01,81.943,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983610184,3.38931833,82.0,81.943,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983610387,3.38931833,82.0,81.923,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983610587,3.38931833,82.0,81.89,20.39623419]
["bitfinex-derivatives","SOLF0:USTF0",1771983610588,3.38931833,81.989,81.891,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983610788,3.38931833,81.982,81.924,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771983612789,3.38931833,81.982,81.936,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771983613285,3.38931833,81.982,81.928,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983613490,3.38931833,81.982,81.929,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983613888,20.39623419,82.01,81.877,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983613889,3.21983022,81.959,81.877,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983614091,3.21983022,81.939,81.877,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983615384,10.985,81.93,81.877,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983615688,20.39623419,81.94,81.877,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983616591,3.26419009,81.939,81.86,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983616789,3.26419009,81.936,81.866,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983617591,10.9848,81.932,81.866,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983617893,3.28583557,81.931,81.866,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983618693,10.9871,81.914,81.866,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983618992,3.28583557,81.913,81.846,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983619582,10.9877,81.91,81.846,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983620188,10.9865,81.919,81.85,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983620690,20.45264291,81.93,81.855,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983621092,3.26134465,81.931,81.855,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983621797,10.985,81.93,81.866,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983622496,10.985,81.93,81.869,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983623091,10.9838,81.939,81.871,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983623894,20.45264291,81.96,81.86,20.45264291]
["bitfinex-derivatives","SOLF0:USTF0",1771983623895,20.45264291,81.96,81.876,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983624095,20.45264291,81.96,81.881,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983624295,3.84357327,81.965,81.881,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983624500,3.84357327,81.965,81.902,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983624896,20.45264291,81.98,81.902,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983625094,3.84357327,81.982,81.902,3.68266218]
["bitfinex-derivatives","SOLF0:USTF0",1771983625397,10.9792,81.973,81.912,3.71297682]
["bitfinex-derivatives","SOLF0:USTF0",1771983626300,3.78576005,81.981,81.914,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983627098,3.78576005,81.971,81.902,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771983627501,3.77877019,81.986,81.903,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983628706,10.9778,81.984,81.921,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771983628908,3.77877019,81.983,81.921,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771983629208,3.77877019,81.981,81.914,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983630007,3.77877019,81.981,81.926,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771983630902,3.77877019,81.981,81.918,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771983631298,3.78164907,81.999,81.914,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983631606,3.78164907,81.999,81.947,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983631804,3.78164907,82.012,81.947,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983632201,3.78164907,82.012,81.957,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771983632405,3.78164907,82.012,81.947,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983634807,3.78164907,82.012,81.961,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771983635902,3.78164907,82.012,81.968,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771983636103,8.77833503,82.059,81.969,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983636104,3.7996684,82.029,81.969,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983636409,3.7996684,82.046,81.969,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983636712,3.7996684,82.046,81.989,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771983637505,3.7996684,82.039,81.969,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983638807,10.9709,82.035,81.98,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771983639911,14.7705684,82.035,81.98,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771983640314,3.7996684,82.034,81.969,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983641014,10.9723,82.025,81.973,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983642312,10.9732,82.018,81.96,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983643114,14.18214831,82.04,81.96,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983643115,10.9736,82.015,81.96,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983643710,3.7996684,82.012,81.96,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983644202,3.7996684,82.012,81.942,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771983644407,3.7996684,82.012,81.946,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983644608,3.7996684,81.999,81.921,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983645714,10.9782,81.981,81.925,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983646719,10.9782,81.981,81.927,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983647821,10.9782,81.981,81.929,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771983648020,10.979,81.975,81.927,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983649627,10.9813,81.958,81.91,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983649918,3.7996684,81.959,81.91,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983650620,3.7996684,81.959,81.894,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983651521,10.9823,81.95,81.894,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983651720,3.7996684,81.949,81.894,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983651924,3.7996684,81.949,81.844,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771983651925,14.18214831,81.94,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983652226,3.7996684,81.927,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983652821,10.9856,81.926,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983653023,3.7996684,81.943,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983653527,10.9835,81.941,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983654421,3.7996684,81.94,81.876,4.01901867]
["bitfinex-derivatives","SOLF0:USTF0",1771983654825,3.7996684,81.94,81.879,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771983655018,3.7996684,81.94,81.879,15.01061867]
["bitfinex-derivatives","SOLF0:USTF0",1771983655519,3.75614282,81.929,81.857,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983656825,14.74244282,81.92,81.859,14.9190018]
["bitfinex-derivatives","SOLF0:USTF0",1771983657923,14.74244282,81.92,81.866,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771983657924,3.75614282,81.92,81.866,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771983659329,3.75614282,81.92,81.859,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983659729,3.75614282,81.92,81.831,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983660332,3.79567664,81.903,81.842,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983660924,14.18214831,81.91,81.842,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983661330,3.79567664,81.92,81.851,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983661627,3.76790871,81.942,81.851,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983661824,14.18214831,81.95,81.873,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983662432,3.76790871,81.955,81.873,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983662834,14.18214831,81.97,81.904,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983663031,3.76790871,81.973,81.904,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983663230,14.18214831,81.96,81.872,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983663434,3.59706442,81.959,81.872,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983663634,14.18214831,81.94,81.872,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983663832,10.9855,81.926,81.872,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983664036,14.18214831,81.94,81.872,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983664239,10.9847,81.932,81.884,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983664638,3.59706442,81.949,81.884,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983665944,3.59706442,81.949,81.873,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771983666335,3.59706442,81.949,81.86,14.18214831]
["bitfinex-derivatives","SOLF0:USTF0",1771983666336,3.59706442,81.949,81.878,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983667639,10.9842,81.936,81.882,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771983668540,3.59706442,81.949,81.882,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771983670942,3.59706442,81.949,81.887,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983671341,3.79795059,81.969,81.887,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983671742,3.79795059,81.969,81.913,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983672947,3.79795059,81.969,81.897,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983673537,3.79795059,81.969,81.9,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983673746,3.79795059,81.969,81.901,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983674143,3.79795059,81.969,81.9,14.18214831]
["bitfinex-derivatives","SOLF0:USTF0",1771983674144,3.79795059,81.969,81.909,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983675144,3.79795059,81.987,81.909,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983675541,3.79795059,81.959,81.876,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983675748,3.79795059,81.959,81.879,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983676048,14.18214831,81.96,81.881,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983676246,14.18214831,81.96,81.908,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983678053,3.79795059,81.953,81.89,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983678747,3.79795059,81.945,81.89,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983679245,3.79795059,81.936,81.876,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771983680853,10.9845,81.933,81.871,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983681049,3.79795059,81.932,81.871,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983681248,14.1988861,81.92,81.837,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983681443,14.1988861,81.92,81.83,14.1988861]
["bitfinex-derivatives","SOLF0:USTF0",1771983681444,14.1988861,81.92,81.864,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771983681749,14.1988861,81.94,81.865,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983682046,14.1988861,81.94,81.881,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983682443,3.79795059,81.939,81.881,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983682646,3.79795059,81.939,81.875,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771983682843,3.79795059,81.939,81.864,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983683556,3.79795059,81.934,81.866,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771983683751,3.79795059,81.934,81.864,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983685248,14.1988861,81.94,81.84,14.1988861]
["bitfinex-derivatives","SOLF0:USTF0",1771983685249,3.79795059,81.931,81.867,14.9179018]
["bitfinex-derivatives","SOLF0:USTF0",1771983687054,14.1988861,81.92,81.867,3.9246018]
["bitfinex-derivatives","SOLF0:USTF0",1771983687752,14.1988861,81.92,81.869,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771983688645,14.1988861,81.92,81.813,171.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771983688646,3.85381209,81.899,81.811,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983688846,11.27716977,81.931,81.811,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983689052,18.05269819,81.92,81.831,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983689452,18.05269819,81.92,81.855,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983689652,3.84257038,81.919,81.855,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983690257,3.84257038,81.915,81.855,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983690953,14.83027038,81.91,81.855,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983691150,3.84257038,81.91,81.855,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983691345,3.84257038,81.91,81.858,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983691745,3.84257038,81.91,81.858,3.91838115]
["bitfinex-derivatives","SOLF0:USTF0",1771983692151,14.1988861,81.92,81.83,14.1988861]
["bitfinex-derivatives","SOLF0:USTF0",1771983692947,3.77558747,81.928,81.85,14.1988861]
["bitfinex-derivatives","SOLF0:USTF0",1771983693950,3.77558747,81.928,81.851,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983694152,10.9854,81.927,81.87,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983694759,10.9854,81.927,81.873,14.9587017]
["bitfinex-derivatives","SOLF0:USTF0",1771983694953,10.9854,81.927,81.874,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983695354,3.77558747,81.928,81.876,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983696262,14.1988861,81.94,81.886,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983696563,3.79594997,81.942,81.886,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983697560,3.79594997,81.942,81.831,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771983697561,25.1878861,81.9,81.844,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983697760,14.1988861,81.9,81.844,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983698463,3.79168374,81.899,81.826,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771983698665,3.79168374,81.899,81.827,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983699268,3.79168374,81.899,81.829,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983699668,3.85381209,81.898,81.829,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983699870,3.85381209,81.898,81.84,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771983700460,3.85381209,81.898,81.848,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771983701968,3.85381209,81.898,81.843,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983704167,3.80372081,81.914,81.852,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983704872,3.80372081,81.912,81.852,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983705376,6.36241743,81.91,81.857,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983706072,6.36241743,81.91,81.862,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983706771,3.59482173,81.921,81.873,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983706971,6.36241743,81.92,81.873,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983707371,3.54557094,81.933,81.874,14.9586017]
["bitfinex-derivatives","SOLF0:USTF0",1771983707675,3.54557094,81.933,81.875,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983709268,3.54557094,81.919,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983709875,3.53295551,81.913,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983710776,3.53295551,81.91,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983711270,10.9884,81.904,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983711867,10.9879,81.909,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983713076,10.9888,81.901,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983713276,3.53295551,81.91,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983713873,10.9887,81.902,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983714275,3.53295551,81.91,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983714771,10.9885,81.904,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983714972,3.22143292,81.927,81.859,3.9662017]
["bitfinex-derivatives","SOLF0:USTF0",1771983715372,10.984,81.937,81.88,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983716079,10.984,81.937,81.888,15.00879086]
["bitfinex-derivatives","SOLF0:USTF0",1771983716475,8.8740905,81.967,81.889,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983716476,10.9829,81.946,81.889,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983716868,10.9829,81.946,81.9,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983717275,10.984,81.938,81.9,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983717469,3.20234566,81.946,81.884,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983718778,10.9849,81.931,81.884,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983718981,3.20234566,81.946,81.884,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983719786,10.9845,81.934,81.886,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983720082,3.20234566,81.946,81.886,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983720284,3.20234566,81.946,81.888,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983721280,3.20234566,81.946,81.87,14.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1771983721281,14.18524566,81.946,81.891,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983721477,3.21213978,81.945,81.871,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983722079,14.19813978,81.923,81.871,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983722382,14.19423303,81.95,81.851,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983722383,3.21213978,81.922,81.851,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983723480,3.22050648,81.92,81.851,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983723685,14.20770648,81.914,81.854,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983723987,3.22050648,81.913,81.854,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983724182,3.22050648,81.913,81.856,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983725488,3.20426322,81.905,81.831,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983727386,3.09824218,81.896,81.831,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983727582,3.09824218,81.869,81.784,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983727889,3.09824218,81.869,81.803,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983729285,3.09824218,81.867,81.803,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983729686,14.19423303,81.87,81.787,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983729687,10.9984,81.83,81.787,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983729879,3.12157909,81.835,81.787,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983730074,3.12157909,81.835,81.75,14.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1771983730280,3.12157909,81.833,81.763,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983731089,10.9983,81.831,81.763,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983731891,10.9983,81.831,81.767,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983732194,10.9995,81.822,81.767,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983734204,3.12157909,81.833,81.769,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771983734205,14.11957909,81.833,81.769,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771983734505,3.05658838,81.849,81.771,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983734707,3.05658838,81.868,81.791,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983735108,14.05228838,81.85,81.791,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983735309,3.00196967,81.869,81.791,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983735809,3.00196967,81.869,81.802,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983736402,3.00196967,81.867,81.802,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983736604,3.00196967,81.885,81.802,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983736910,3.00196967,81.885,81.811,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983737804,10.9933,81.868,81.811,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983738913,13.942794,81.878,81.812,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983739208,2.950794,81.878,81.812,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983739908,10.9926,81.873,81.812,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983740706,10.9934,81.867,81.812,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983741910,2.98093454,81.872,81.812,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983742610,2.98093454,81.872,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983743113,10.9931,81.87,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983743511,10.9942,81.862,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983743711,2.98093454,81.872,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983744814,10.993,81.87,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983745313,17.36050512,81.87,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983746109,10.9939,81.863,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983747312,10.9949,81.856,81.814,4.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1771983749019,21.9764,81.906,81.84,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983749020,3.03107372,81.891,81.84,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983749206,3.03107372,81.889,81.84,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983750414,10.9911,81.885,81.841,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983750623,10.9911,81.885,81.85,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983751009,10.9897,81.895,81.851,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983751213,10.9897,81.895,81.86,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983751413,3.03420094,81.905,81.86,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983751414,3.01443679,81.92,81.87,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983751823,10.987,81.915,81.87,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983752018,3.01443679,81.92,81.871,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983752219,3.01443679,81.939,81.88,6.36750512]
["bitfinex-derivatives","SOLF0:USTF0",1771983753312,10.9867,81.918,81.871,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983757330,10.9853,81.928,81.874,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983757825,3.10153326,81.927,81.874,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983758721,10.9877,81.91,81.874,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983758923,3.10153326,81.927,81.855,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983760721,10.9896,81.895,81.855,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983760920,3.10759203,81.903,81.855,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983761622,3.10487853,81.902,81.855,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983761818,3.10487853,81.902,81.8,14.19112207]
["bitfinex-derivatives","SOLF0:USTF0",1771983761819,3.10487853,81.902,81.837,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983762728,10.9915,81.881,81.837,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983764429,10.9926,81.873,81.819,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983764726,3.10487853,81.888,81.819,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983765526,10.9917,81.88,81.833,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983767332,3.10487853,81.888,81.833,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983768727,10.9924,81.875,81.833,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983769330,3.10487853,81.888,81.833,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983771432,14.09547853,81.888,81.835,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983771637,3.10487853,81.888,81.835,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983772533,3.10487853,81.888,81.838,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983773431,3.10487853,81.888,81.811,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983773639,3.51709422,81.869,81.811,3.89509966]
["bitfinex-derivatives","SOLF0:USTF0",1771983775339,3.51709422,81.869,81.821,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983775735,3.51709422,81.869,81.824,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983777737,3.51709422,81.869,81.826,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771983777935,6.36697978,81.89,81.782,171.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771983778243,3.52099308,81.889,81.841,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983778446,10.9915,81.881,81.841,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983779241,3.52099308,81.889,81.841,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983779441,6.36697978,81.88,81.841,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983780046,3.52099308,81.889,81.841,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983780639,10.992,81.878,81.83,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983780843,3.52092924,81.877,81.83,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983781347,3.52092924,81.869,81.812,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771983781547,3.52092924,81.869,81.811,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983781747,3.52092924,81.869,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983781947,6.36697978,81.87,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983781948,14.51249386,81.868,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983782143,3.51919386,81.867,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983782649,3.51919386,81.864,81.814,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771983782847,3.51919386,81.864,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983783348,3.51919386,81.864,81.815,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983783545,3.51726221,81.862,81.815,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983784344,3.51726221,81.862,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983784741,10.9944,81.86,81.82,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983785037,21.9786,81.898,81.773,22.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771983785038,3.51726221,81.877,81.83,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983785241,10.9934,81.867,81.83,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983785440,10.9934,81.867,81.821,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983785651,8.8996279,81.909,81.765,2.12655443]
["bitfinex-derivatives","SOLF0:USTF0",1771983785652,6.36697978,81.86,81.8,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983785849,6.36697978,81.84,81.78,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983786143,3.93378187,81.829,81.77,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983786648,6.36697978,81.82,81.77,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983786849,11.0006,81.814,81.77,6.36697978]
["bitfinex-derivatives","SOLF0:USTF0",1771983787247,11.0006,81.814,81.76,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771983787950,10.9993,81.824,81.77,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983788947,14.22889492,81.84,81.75,14.22889492]
["bitfinex-derivatives","SOLF0:USTF0",1771983788948,3.93378187,81.875,81.791,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983789343,10.9979,81.834,81.791,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983789746,3.93378187,81.869,81.791,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983790345,10.9972,81.839,81.791,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983790545,3.93378187,81.849,81.791,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983791952,3.93378187,81.864,81.794,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983792152,14.22889492,81.89,81.794,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983792153,3.93378187,81.889,81.794,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983793652,10.9946,81.859,81.806,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983794654,3.93378187,81.887,81.821,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983795350,3.93378187,81.873,81.798,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983795949,3.93378187,81.873,81.812,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983797657,10.9927,81.872,81.818,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983798360,21.9732,81.918,81.767,22.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771983798361,3.93378187,81.907,81.854,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983798856,3.93378187,81.907,81.856,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771983799357,3.93378187,81.924,81.866,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983800251,3.93378187,81.915,81.851,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771983800454,3.93378187,81.915,81.852,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983801452,3.93378187,81.913,81.856,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771983802051,3.93378187,81.951,81.864,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983802257,3.93378187,81.949,81.864,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983802457,3.93378187,81.923,81.864,14.83454158]
["bitfinex-derivatives","SOLF0:USTF0",1771983802660,3.93378187,81.923,81.814,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983802860,3.93378187,81.909,81.814,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983803062,3.93378187,81.873,81.814,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983803262,3.93378187,81.873,81.797,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983803458,3.93378187,81.869,81.797,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983803654,10.9951,81.854,81.797,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983803853,3.93378187,81.869,81.797,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983804556,3.93378187,81.861,81.797,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983804762,3.93378187,81.861,81.774,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983804963,3.93378187,81.848,81.781,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983805567,3.87532549,81.846,81.781,3.84074158]
["bitfinex-derivatives","SOLF0:USTF0",1771983806268,3.87532549,81.846,81.782,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983807164,3.87532549,81.846,81.791,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983807564,3.82028755,81.865,81.791,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983808666,10.9938,81.864,81.792,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771983808868,3.82028755,81.863,81.793,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983809465,3.82028755,81.863,81.803,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983809666,3.82028755,81.859,81.766,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983810574,10.9988,81.827,81.766,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983812868,3.82028755,81.833,81.768,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983814873,10.9982,81.832,81.768,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983815476,10.9969,81.842,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983815773,14.81718755,81.842,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983816373,3.82028755,81.841,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983816673,3.82028755,81.841,81.76,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983816674,10.9972,81.839,81.778,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983817176,10.9958,81.85,81.79,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983819077,3.82028755,81.849,81.79,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983819270,10.9963,81.846,81.79,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983819470,3.82028755,81.845,81.774,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983820273,10.9983,81.831,81.774,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983820474,3.82028755,81.83,81.774,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983821077,3.82028755,81.83,81.76,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983821078,3.82028755,81.835,81.768,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983821474,21.9848,81.875,81.751,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983821475,3.82028755,81.82,81.751,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983821876,3.82028755,81.839,81.751,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983822475,3.82028755,81.839,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983823674,10.9985,81.83,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983824075,3.82028755,81.839,81.775,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983824280,10.9981,81.832,81.778,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983824678,3.82028755,81.819,81.745,24.28860817]
["bitfinex-derivatives","SOLF0:USTF0",1771983824881,11.0028,81.797,81.745,24.28860817]
["bitfinex-derivatives","SOLF0:USTF0",1771983825082,3.82028755,81.803,81.745,24.28860817]
["bitfinex-derivatives","SOLF0:USTF0",1771983825285,11.0051,81.78,81.745,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983825475,3.82028755,81.799,81.745,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983826679,11.0044,81.786,81.745,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983827483,3.82028755,81.779,81.745,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983828178,3.82028755,81.776,81.711,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983829274,14.2221363,81.8,81.711,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983829275,3.82028755,81.774,81.711,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983830786,11.0068,81.768,81.711,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983831175,11.0068,81.768,81.653,22.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771983831176,3.82028755,81.767,81.693,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983831384,3.82028755,81.749,81.693,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983832092,3.82028755,81.726,81.651,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983832976,3.82028755,81.726,81.661,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983833682,3.82028755,81.726,81.664,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983833882,3.82028755,81.742,81.664,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983834083,3.82028755,81.742,81.674,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983834681,3.82028755,81.74,81.674,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983834980,3.82028755,81.769,81.681,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983836184,3.67873039,81.752,81.681,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983836786,11.0113,81.735,81.681,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983836982,3.67873039,81.752,81.681,4.01497902]
["bitfinex-derivatives","SOLF0:USTF0",1771983837182,3.67873039,81.752,81.686,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983837981,11.0104,81.741,81.686,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983838182,3.67873039,81.74,81.686,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983838587,3.67873039,81.757,81.688,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983838982,3.67873039,81.757,81.696,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983839184,3.67873039,81.748,81.681,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983839690,11.0097,81.746,81.684,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983839891,3.67873039,81.745,81.684,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983840092,3.67873039,81.745,81.67,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983840287,3.67873039,81.745,81.671,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983840884,3.67873039,81.745,81.674,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983841081,3.67873039,81.769,81.691,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983841884,3.67873039,81.769,81.714,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983842482,3.67873039,81.769,81.715,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983844093,11.0067,81.768,81.715,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983845588,3.67873039,81.765,81.699,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771983845984,3.67873039,81.765,81.7,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983846185,3.67873039,81.765,81.69,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983846186,3.67873039,81.748,81.69,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983846494,3.67873039,81.748,81.682,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983847192,3.67873039,81.734,81.682,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983848394,3.67873039,81.728,81.666,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983848989,11.0144,81.711,81.666,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983849199,11.0144,81.711,81.657,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771983849200,3.67873039,81.713,81.65,268.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1771983849597,11.0163,81.697,81.65,268.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1771983850100,3.67873039,81.713,81.651,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983851292,3.67873039,81.713,81.66,14.2221363]
["bitfinex-derivatives","SOLF0:USTF0",1771983851497,3.67873039,81.73,81.661,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983852297,11.0131,81.721,81.663,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983852696,3.67873039,81.73,81.663,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983852897,3.67873039,81.729,81.65,264.41103729]
["bitfinex-derivatives","SOLF0:USTF0",1771983853599,14.2221363,81.73,81.65,264.41103729]
["bitfinex-derivatives","SOLF0:USTF0",1771983853600,3.67873039,81.722,81.651,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983855403,11.0167,81.694,81.651,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983855596,3.67873039,81.703,81.65,264.41103729]
["bitfinex-derivatives","SOLF0:USTF0",1771983855797,3.67873039,81.703,81.641,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983856097,11.0169,81.692,81.641,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983857001,3.67873039,81.719,81.644,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983858405,3.67873039,81.703,81.644,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983859706,11.0173,81.69,81.644,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983860500,3.67873039,81.689,81.628,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983860704,3.67873039,81.678,81.606,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983860903,3.67873039,81.678,81.611,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983861099,3.67873039,81.699,81.611,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983861303,11.0191,81.677,81.631,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983861504,3.67873039,81.699,81.631,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983862510,3.67873039,81.682,81.631,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983863708,11.0202,81.668,81.631,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983864504,3.67873039,81.726,81.616,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983864710,3.67873039,81.709,81.616,3.90671946]
["bitfinex-derivatives","SOLF0:USTF0",1771983865506,11.0179,81.686,81.624,3.92283219]
["bitfinex-derivatives","SOLF0:USTF0",1771983866712,11.0179,81.686,81.629,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983866911,3.80589633,81.686,81.609,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983867104,3.80589633,81.683,81.609,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983867300,3.80589633,81.683,81.611,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983867710,3.80589633,81.669,81.556,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983868011,3.80589633,81.669,81.581,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983868210,3.80589633,81.669,81.59,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983869205,11.0229,81.648,81.592,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983870408,11.0243,81.638,81.592,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983871005,11.0255,81.629,81.592,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983871210,3.80589633,81.654,81.592,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983872930,3.80589633,81.689,81.601,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983873219,3.80589633,81.689,81.621,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983874222,11.0192,81.676,81.621,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983875124,3.80589633,81.71,81.631,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983875518,3.80589633,81.71,81.644,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983875916,8.83635889,81.762,81.651,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983875917,3.80589633,81.727,81.651,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983876620,3.80589633,81.725,81.653,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983877429,3.80589633,81.709,81.637,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983878131,3.80589633,81.705,81.638,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983878533,3.80589633,81.695,81.638,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983879628,3.80589633,81.685,81.62,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983880632,3.80589633,81.685,81.571,22.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771983880633,3.80589633,81.709,81.631,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983881229,3.80589633,81.674,81.611,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983882331,3.80589633,81.674,81.617,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983882532,3.80589633,81.674,81.6,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983883232,11.0216,81.658,81.6,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983883734,3.80589633,81.649,81.556,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983884233,3.80589633,81.629,81.559,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983884430,14.28147979,81.66,81.571,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983884632,3.80589633,81.661,81.571,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983884834,3.80589633,81.649,81.58,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983886031,3.80589633,81.637,81.58,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983886433,3.80589633,81.637,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983886629,3.80589633,81.613,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983887936,11.0288,81.604,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983890631,14.83469633,81.604,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983890834,11.0294,81.6,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983891232,3.80589633,81.599,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771983891439,3.80589633,81.629,81.556,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983892541,11.0273,81.616,81.556,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983892834,3.80589633,81.649,81.561,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983893041,3.80589633,81.645,81.579,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983893743,3.80589633,81.639,81.579,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983893931,3.80589633,81.649,81.556,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983894631,3.80589633,81.634,81.565,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983895337,14.28147979,81.65,81.565,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983895338,4.01079936,81.619,81.565,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983896738,11.027,81.618,81.565,3.80548764]
["bitfinex-derivatives","SOLF0:USTF0",1771983897643,11.0254,81.63,81.569,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983899731,11.26623975,81.682,81.58,14.28147979]
["bitfinex-derivatives","SOLF0:USTF0",1771983899732,4.01079936,81.652,81.58,14.28147979]
["bitfinex-derivatives","SOLF0:USTF0",1771983899932,4.01079936,81.652,81.581,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983900443,4.01079936,81.669,81.591,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983900643,4.01079936,81.686,81.611,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983901045,4.01079936,81.686,81.556,171.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771983901046,4.01079936,81.659,81.589,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983901642,11.26623975,81.696,81.556,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983901643,4.01079936,81.639,81.556,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983902145,4.01079936,81.632,81.569,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771983902437,4.01079936,81.632,81.57,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983902743,4.01079936,81.632,81.572,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983903645,4.01079936,81.632,81.576,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983904236,11.0255,81.629,81.576,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983905145,4.01079936,81.632,81.577,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771983905947,4.01079936,81.632,81.584,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771983906241,4.01079936,81.632,81.576,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983907645,4.01079936,81.651,81.576,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983908242,4.01079936,81.672,81.601,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983908647,14.28147979,81.69,81.601,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983908648,4.01079936,81.669,81.601,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983908845,4.01079936,81.668,81.611,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983909642,4.01079936,81.659,81.588,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983911253,11.0244,81.638,81.591,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771983911653,4.01079936,81.659,81.592,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983912651,11.0232,81.646,81.593,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771983912954,11.0232,81.646,81.593,14.7202446]
["bitfinex-derivatives","SOLF0:USTF0",1771983913150,11.0232,81.646,81.594,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983913347,11.0232,81.646,81.598,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771983913553,11.0222,81.653,81.601,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983914750,11.0222,81.653,81.606,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771983914951,11.0222,81.653,81.601,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983915251,4.01079936,81.678,81.624,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983915452,4.01079936,81.694,81.624,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983916157,4.01079936,81.694,81.634,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771983916351,4.01079936,81.694,81.624,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983916950,4.01079936,81.694,81.648,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771983917257,4.01079936,81.712,81.645,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983919254,4.01079936,81.712,81.666,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771983919553,4.01079936,81.702,81.628,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983919952,14.28147979,81.71,81.659,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771983920151,4.01079936,81.72,81.656,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983921355,4.01079936,81.72,81.666,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771983921750,4.01079936,81.72,81.656,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983921955,4.01079936,81.72,81.669,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771983922148,4.01079936,81.72,81.656,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983922354,4.01079936,81.719,81.641,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983923158,4.01079936,81.719,81.658,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771983923761,4.01079936,81.719,81.65,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983924161,4.01079936,81.719,81.659,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771983924758,4.01079936,81.719,81.65,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983925265,3.66277362,81.718,81.65,3.6899446]
["bitfinex-derivatives","SOLF0:USTF0",1771983925563,3.66277362,81.718,81.661,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983927166,3.66277362,81.718,81.668,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771983928763,3.66277362,81.718,81.661,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983929066,11.0113,81.735,81.676,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983929263,4.02544398,81.734,81.676,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983930665,4.02544398,81.769,81.691,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983932067,4.02544398,81.769,81.711,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983932265,4.02544398,81.767,81.713,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771983932464,4.02544398,81.767,81.669,22.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771983932465,4.02544398,81.767,81.691,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983932866,4.02544398,81.762,81.7,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771983933470,4.02544398,81.762,81.69,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983933471,4.02544398,81.762,81.711,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983933865,4.02544398,81.789,81.711,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983934366,14.26387763,81.79,81.669,22.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771983934367,4.02544398,81.783,81.71,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983934671,4.02544398,81.783,81.722,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983935568,4.02544398,81.804,81.722,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983935873,11.0062,81.773,81.722,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983936074,4.02544398,81.774,81.722,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983936374,4.02544398,81.794,81.74,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983937069,15.02874398,81.794,81.74,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983937273,18.28932161,81.81,81.74,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983937479,4.02544398,81.809,81.74,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983937666,4.02544398,81.809,81.73,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983937667,11.0021,81.803,81.742,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983938065,4.02544398,81.809,81.742,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983938364,4.02544398,81.809,81.759,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771983938769,4.02544398,81.829,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983939167,10.9993,81.823,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983939768,4.02544398,81.817,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983940164,11.0003,81.816,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983940370,4.02544398,81.817,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983940966,15.02564398,81.817,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983941171,4.02544398,81.838,81.763,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983941773,10.9989,81.827,81.764,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771983942075,4.02544398,81.838,81.765,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983942575,10.9998,81.82,81.765,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983942873,4.02544398,81.831,81.768,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983943074,4.02544398,81.829,81.768,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983943664,4.02544398,81.809,81.748,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983944576,4.02544398,81.809,81.75,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983946273,15.02674398,81.809,81.751,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983946577,4.02544398,81.808,81.751,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983947479,11.0015,81.807,81.752,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771983947671,4.02544398,81.808,81.753,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983948777,4.02544398,81.808,81.762,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771983949379,4.02544398,81.808,81.753,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983951979,10.9999,81.819,81.76,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983952581,10.9999,81.819,81.765,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983952983,10.9987,81.828,81.765,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983953383,4.02544398,81.844,81.78,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983953781,10.9967,81.843,81.78,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983953977,4.02544398,81.844,81.795,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983954485,15.02204398,81.844,81.797,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771983954679,4.02544398,81.844,81.797,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771983954888,4.02544398,81.844,81.75,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983954889,4.02544398,81.879,81.798,3.88383888]
["bitfinex-derivatives","SOLF0:USTF0",1771983955391,4.02544398,81.879,81.813,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983957587,4.02544398,81.879,81.833,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771983958087,10.9911,81.885,81.834,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983958288,3.74027915,81.889,81.819,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983958789,10.9935,81.867,81.819,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983958984,3.74027915,81.889,81.819,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983960685,3.74027915,81.886,81.819,14.73408588]
["bitfinex-derivatives","SOLF0:USTF0",1771983960888,3.74027915,81.886,81.819,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983962382,3.74027915,81.886,81.841,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771983962687,3.74027915,81.886,81.819,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983963783,3.74027915,81.886,81.834,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983964187,10.9882,81.906,81.856,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771983964383,14.72847915,81.906,81.856,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771983964589,3.74027915,81.906,81.849,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983964988,3.74027915,81.906,81.863,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771983965187,3.74027915,81.924,81.871,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983965384,3.74027915,81.949,81.871,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983965783,3.74027915,81.944,81.888,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771983966393,3.74027915,81.944,81.881,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983966693,3.74027915,81.942,81.881,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983967293,3.74027915,81.942,81.884,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771983968096,3.74027915,81.942,81.884,14.72538588]
["bitfinex-derivatives","SOLF0:USTF0",1771983968594,3.74027915,81.942,81.885,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983968790,14.26387763,81.95,81.87,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983968791,3.74027915,81.94,81.87,14.26387763]
["bitfinex-derivatives","SOLF0:USTF0",1771983968995,3.74027915,81.94,81.871,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983969197,14.26387763,81.89,81.755,171.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771983969395,3.74027915,81.883,81.801,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983969988,3.74027915,81.883,81.824,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983970291,170.7823,81.976,81.824,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983970292,3.74027915,81.901,81.824,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983970497,3.74027915,81.901,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983971393,3.74027915,81.901,81.848,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771983971800,3.74027915,81.901,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983975297,10.989,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983975502,14.72927915,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983975803,10.9902,81.892,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983975998,3.74027915,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983976705,10.9892,81.898,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983976898,3.74027915,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983977605,10.9892,81.899,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983977806,3.74027915,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983978010,14.72927915,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983980510,10.989,81.9,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983981705,10.9894,81.897,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983982615,3.74027915,81.899,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983982817,3.74027915,81.917,81.847,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983983405,3.74027915,81.915,81.858,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771983983717,3.74027915,81.915,81.858,14.72888588]
["bitfinex-derivatives","SOLF0:USTF0",1771983984114,3.74027915,81.906,81.858,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983984716,10.9885,81.904,81.858,3.73428588]
["bitfinex-derivatives","SOLF0:USTF0",1771983985517,3.63719377,81.895,81.838,3.83831382]
["bitfinex-derivatives","SOLF0:USTF0",1771983985706,3.63719377,81.879,81.823,3.83831382]
["bitfinex-derivatives","SOLF0:USTF0",1771983986310,3.63719377,81.879,81.834,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771983986715,10.9908,81.887,81.835,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983986919,10.9916,81.881,81.835,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983987119,3.99713693,81.894,81.837,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983987516,3.99713693,81.882,81.821,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983988018,10.9926,81.873,81.821,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983988214,14.98973693,81.873,81.821,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983989118,15.09403681,81.953,81.8,14.20431095]
["bitfinex-derivatives","SOLF0:USTF0",1771983989119,3.99713693,81.896,81.824,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983989909,10.9917,81.88,81.837,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771983990218,3.99713693,81.896,81.838,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983991320,3.99713693,81.896,81.846,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771983991922,3.99713693,81.896,81.849,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983992915,8.81193299,81.942,81.849,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983992916,3.99713693,81.912,81.849,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983994020,3.99713693,81.912,81.863,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771983994319,3.99713693,81.909,81.849,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983995516,3.99713693,81.926,81.851,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983996119,3.99713693,81.924,81.871,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771983997722,3.99713693,81.92,81.871,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771983998318,3.99713693,81.92,81.878,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771983998525,3.99713693,81.92,81.867,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771983998721,3.99713693,81.92,81.882,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771984001123,3.99713693,81.92,81.851,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984002024,3.99713693,81.912,81.859,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771984002423,3.99713693,81.912,81.83,14.20431095]
["bitfinex-derivatives","SOLF0:USTF0",1771984002424,3.99713693,81.912,81.86,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984002927,10.9875,81.911,81.861,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984003126,3.99713693,81.91,81.861,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984003428,3.99713693,81.91,81.831,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984003629,10.9886,81.903,81.854,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771984004222,3.99713693,81.897,81.848,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984005526,3.99713693,81.894,81.848,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984006528,10.9903,81.89,81.848,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984006827,3.99713693,81.907,81.848,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984007316,3.99713693,81.904,81.849,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771984007628,3.99713693,81.904,81.85,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984007830,3.99713693,81.904,81.858,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984008022,10.9879,81.909,81.858,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984008321,3.99713693,81.918,81.858,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984008528,3.99713693,81.918,81.875,14.91243805]
["bitfinex-derivatives","SOLF0:USTF0",1771984009023,3.99713693,81.918,81.875,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984009233,3.99713693,81.918,81.86,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984010027,10.988,81.908,81.86,14.91433805]
["bitfinex-derivatives","SOLF0:USTF0",1771984010331,3.99713693,81.918,81.861,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984011224,3.99713693,81.918,81.87,10.27858434]
["bitfinex-derivatives","SOLF0:USTF0",1771984011417,3.99713693,81.918,81.873,14.91263805]
["bitfinex-derivatives","SOLF0:USTF0",1771984012019,6.35844629,81.91,81.854,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984012219,3.99713693,81.914,81.818,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771984012220,3.99713693,81.914,81.861,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984012424,3.99713693,81.914,81.87,6.35844629]
["bitfinex-derivatives","SOLF0:USTF0",1771984012824,3.99713693,81.914,81.861,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984013719,3.99713693,81.91,81.862,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1771984014121,3.99713693,81.91,81.863,3.92013805]
["bitfinex-derivatives","SOLF0:USTF0",1771984015824,10.988,81.908,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771984016230,3.99713693,81.91,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771984018030,3.83513245,81.921,81.872,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771984018422,3.83513245,81.919,81.831,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984018628,3.83513245,81.919,81.851,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984018820,3.83513245,81.919,81.865,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984019025,3.83513245,81.935,81.871,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984019428,10.9847,81.933,81.89,14.83532139]
["bitfinex-derivatives","SOLF0:USTF0",1771984019630,10.9847,81.933,81.891,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984019827,14.81983245,81.933,81.891,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984020429,10.985,81.93,81.891,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984021427,10.985,81.93,81.884,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771984021633,14.82043245,81.928,81.878,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984021933,3.83513245,81.928,81.878,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984022329,3.83513245,81.958,81.88,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984022530,3.83513245,81.956,81.88,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984022727,3.83513245,81.955,81.88,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984023330,10.984,81.937,81.89,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984023538,3.83513245,81.955,81.89,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984024141,10.9839,81.938,81.89,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984024738,3.83513245,81.955,81.89,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984025039,3.83513245,81.955,81.876,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984025238,3.83513245,81.937,81.876,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984025537,3.83513245,81.937,81.891,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771984025735,3.83513245,81.937,81.876,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984027139,3.83513245,81.937,81.877,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984027438,3.83513245,81.937,81.841,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984027635,3.83513245,81.937,81.84,14.19634117]
["bitfinex-derivatives","SOLF0:USTF0",1771984027636,10.9883,81.905,81.851,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984027943,3.83513245,81.919,81.851,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984028737,3.83513245,81.912,81.851,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984029141,10.9882,81.906,81.854,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984029835,10.9882,81.906,81.862,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984030340,3.83513245,81.898,81.845,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984030545,3.83513245,81.898,81.83,18.08918432]
["bitfinex-derivatives","SOLF0:USTF0",1771984030743,3.83513245,81.898,81.831,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984031045,10.9884,81.905,81.831,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984031344,3.83513245,81.904,81.845,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984031544,10.9893,81.898,81.845,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984032145,3.83513245,81.897,81.828,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984032445,3.83513245,81.897,81.841,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984032640,3.83513245,81.897,81.828,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984033146,3.83513245,81.897,81.855,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771984033340,3.83513245,81.897,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984033540,3.83513245,81.897,81.815,263.58525356]
["bitfinex-derivatives","SOLF0:USTF0",1771984033541,3.83513245,81.897,81.85,10.25382892]
["bitfinex-derivatives","SOLF0:USTF0",1771984034039,3.83513245,81.897,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984034938,10.9876,81.911,81.86,10.25382892]
["bitfinex-derivatives","SOLF0:USTF0",1771984035243,3.83513245,81.929,81.88,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984035956,3.83513245,81.929,81.881,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771984036148,3.83513245,81.929,81.88,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984036846,3.83513245,81.928,81.871,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984038040,3.83513245,81.919,81.87,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984039644,3.83513245,81.919,81.827,21.28252522]
["bitfinex-derivatives","SOLF0:USTF0",1771984039839,3.83513245,81.919,81.863,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984040044,3.83513245,81.919,81.87,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984040854,3.83513245,81.899,81.847,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984041452,3.83513245,81.899,81.85,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984041646,10.9896,81.896,81.85,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984042449,3.83513245,81.895,81.85,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984042753,3.83513245,81.909,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984043053,3.83513245,81.909,81.852,3.89284315]
["bitfinex-derivatives","SOLF0:USTF0",1771984043353,3.83513245,81.909,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984043648,14.82303245,81.908,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984044253,3.83513245,81.907,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984045651,10.9883,81.905,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984046355,3.83513245,81.907,81.861,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771984046560,6.36098577,81.91,81.822,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771984046561,3.82606652,81.921,81.871,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984047259,6.36098577,81.92,81.871,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984047460,3.82606652,81.919,81.86,6.36098577]
["bitfinex-derivatives","SOLF0:USTF0",1771984048356,3.82606652,81.908,81.857,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984048951,10.18705229,81.9,81.857,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984049357,10.18831985,81.9,81.857,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984049552,3.82606652,81.9,81.857,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984049754,3.82606652,81.9,81.86,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984051760,6.36225333,81.93,81.88,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984051965,3.82606652,81.946,81.9,10.26132705]
["bitfinex-derivatives","SOLF0:USTF0",1771984052765,10.983,81.945,81.9,10.26132705]
["bitfinex-derivatives","SOLF0:USTF0",1771984054161,6.36225333,81.96,81.91,10.26132705]
["bitfinex-derivatives","SOLF0:USTF0",1771984054461,3.82606652,81.963,81.92,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984054662,3.82606652,81.979,81.921,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984054855,10.9786,81.978,81.93,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984055056,3.82606652,81.969,81.922,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984055364,3.82606652,81.969,81.92,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984056262,3.82606652,81.969,81.92,17.34855333]
["bitfinex-derivatives","SOLF0:USTF0",1771984057061,14.80386652,81.984,81.923,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984057261,6.36225333,81.98,81.93,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984057767,3.82606652,81.979,81.93,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984058868,3.82606652,81.979,81.94,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984059068,3.82606652,81.979,81.932,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984059263,3.82606652,81.969,81.914,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984060465,10.9803,81.965,81.914,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984061565,10.9803,81.965,81.92,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984062270,10.9803,81.965,81.914,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984062472,10.979,81.975,81.921,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984062665,3.82606652,81.984,81.931,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984062865,3.82606652,81.984,81.94,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984063069,3.82606652,81.984,81.94,10.26132705]
["bitfinex-derivatives","SOLF0:USTF0",1771984064373,3.82606652,81.979,81.925,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984064670,3.82606652,81.969,81.925,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984065663,10.9799,81.968,81.925,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984066074,3.82606652,81.967,81.916,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771984066769,3.82606652,81.967,81.923,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771984066971,3.82606652,81.967,81.917,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984067175,3.82606652,81.959,81.901,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984067473,3.82606652,81.959,81.913,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771984068068,3.82606652,81.976,81.921,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984068467,6.36225333,81.97,81.921,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984068666,3.82606652,81.991,81.943,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771984068870,3.82606652,81.991,81.941,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984069270,6.36225333,82.0,81.901,170.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771984069271,3.82606652,82.035,81.961,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984069575,3.82606652,82.019,81.97,6.36225333]
["bitfinex-derivatives","SOLF0:USTF0",1771984069766,3.82606652,82.019,81.901,170.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771984069767,10.18831985,81.99,81.945,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984069963,6.36225333,81.98,81.931,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984070972,6.36225333,81.97,81.931,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984071375,3.82606652,81.979,81.931,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984073070,3.82606652,81.969,81.913,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984073376,3.82606652,81.969,81.915,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984073576,3.82606652,81.984,81.915,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984073766,3.82606652,81.984,81.9,14.17567595]
["bitfinex-derivatives","SOLF0:USTF0",1771984073767,3.82606652,81.984,81.926,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984074374,10.9757,81.999,81.942,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984074572,3.82606652,82.0,81.942,3.89907372]
["bitfinex-derivatives","SOLF0:USTF0",1771984075779,3.82606652,82.0,81.948,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771984076979,14.17567595,82.01,81.948,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984078180,3.85212316,82.009,81.948,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984078675,3.85212316,82.027,81.948,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984079372,3.85212316,82.027,81.97,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771984080180,8.82199185,82.076,81.979,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984080483,3.85212316,82.049,81.981,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984080669,3.85212316,82.069,81.981,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984080982,3.85212316,82.069,82.008,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771984081179,3.85212316,82.069,82.009,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984081387,3.85212316,82.089,82.009,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984081572,3.85212316,82.089,82.021,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984082478,3.85212316,82.109,82.027,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984083277,3.85212316,82.109,82.045,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984083472,3.85212316,82.099,82.02,14.17567595]
["bitfinex-derivatives","SOLF0:USTF0",1771984083674,3.85212316,82.099,82.021,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984083880,3.85212316,82.099,82.032,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771984084287,3.85212316,82.093,82.023,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984084984,10.9636,82.09,82.028,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984085286,3.85212316,82.093,82.028,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984085479,3.85212316,82.078,82.01,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984086187,3.85212316,82.076,81.988,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984086880,3.85212316,82.076,81.999,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984087380,3.85212316,82.076,82.019,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771984087786,3.85212316,82.076,81.999,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984088086,14.17567595,82.08,81.987,262.9614596]
["bitfinex-derivatives","SOLF0:USTF0",1771984088087,3.85212316,82.074,82.001,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984088986,3.85212316,82.072,82.008,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984089889,3.85212316,82.072,82.017,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771984090085,3.85212316,82.072,82.018,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984090582,3.85212316,82.072,82.032,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771984090782,3.85212316,82.094,82.033,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984091282,3.85212316,82.094,82.035,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771984092182,3.85212316,82.094,82.0,14.17567595]
["bitfinex-derivatives","SOLF0:USTF0",1771984092183,3.85212316,82.092,82.023,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771984092388,3.85212316,82.092,82.015,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984092588,3.85212316,82.081,82.015,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984092888,3.85212316,82.079,82.015,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984093188,3.85212316,82.059,82.0,17.97770368]
["bitfinex-derivatives","SOLF0:USTF0",1771984093387,3.85212316,82.059,82.001,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984094680,3.85212316,82.039,81.9,428.81507595]
["bitfinex-derivatives","SOLF0:USTF0",1771984094881,3.85212316,82.019,81.951,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984095287,3.85212316,82.019,81.954,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984095585,3.85212316,82.036,81.954,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984096188,14.82402316,82.028,81.965,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984096487,3.85212316,82.045,81.971,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984096687,3.85212316,82.045,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984096688,10.9708,82.036,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984097282,14.17567595,82.05,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984097283,10.9721,82.026,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984097692,3.85212316,82.035,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984098188,21.9303,82.079,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984098189,3.85212316,82.052,81.975,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984098584,3.85212316,82.052,81.99,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984099689,3.85212316,82.052,82.001,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771984100285,3.85212316,82.052,82.001,14.77732773]
["bitfinex-derivatives","SOLF0:USTF0",1771984100489,10.9666,82.068,82.004,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984100687,14.81872316,82.068,82.004,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984100892,3.85212316,82.065,82.004,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984102681,14.17567595,82.09,82.007,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984102881,14.17567595,82.09,81.99,14.17567595]
["bitfinex-derivatives","SOLF0:USTF0",1771984102882,3.85212316,82.089,82.011,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984103383,3.85212316,82.089,82.028,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771984103582,3.85212316,82.089,82.011,3.80202773]
["bitfinex-derivatives","SOLF0:USTF0",1771984103892,3.85212316,82.088,82.028,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771984104493,3.85212316,82.088,82.043,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771984105382,3.99388947,82.109,82.046,4.01588467]
["bitfinex-derivatives","SOLF0:USTF0",1771984106389,3.99388947,82.109,82.057,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771984106891,3.99388947,82.109,82.046,4.01588467]
["bitfinex-derivatives","SOLF0:USTF0",1771984107082,3.99388947,82.109,82.058,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771984107287,3.99388947,82.109,82.046,4.01588467]
["bitfinex-derivatives","SOLF0:USTF0",1771984107989,3.99388947,82.109,82.067,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771984109486,3.99388947,82.109,82.059,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771984109688,3.99388947,82.109,82.051,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984111493,3.99388947,82.109,82.03,14.17567595]
["bitfinex-derivatives","SOLF0:USTF0",1771984111494,3.99388947,82.109,82.056,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984111894,10.96,82.117,82.059,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984112097,3.69846644,82.139,82.059,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984113194,3.69846644,82.137,82.085,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984114388,3.69846644,82.137,82.07,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984114796,10.9595,82.121,82.07,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984117793,10.9584,82.129,82.072,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984118002,3.69846644,82.128,82.072,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984118604,10.959,82.125,82.072,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984119700,10.959,82.125,82.073,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771984120309,3.69846644,82.124,82.073,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771984121204,3.69846644,82.124,82.076,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771984122706,3.69846644,82.158,82.077,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984122910,3.69846644,82.149,82.077,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984123409,3.69846644,82.141,82.09,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771984124009,3.69846644,82.139,82.09,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771984124315,3.69846644,82.139,82.083,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771984124808,3.69846644,82.136,82.077,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984125008,3.69846644,82.136,82.078,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771984125612,3.69846644,82.12,82.077,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984125813,3.69846644,82.12,82.069,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771984126405,14.13087128,82.13,82.082,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984127210,14.13087128,82.13,82.084,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771984127410,14.13087128,82.13,82.082,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984127718,3.69846644,82.134,82.082,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984127910,3.69846644,82.153,82.082,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984128309,10.9554,82.152,82.101,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984128712,14.65386644,82.152,82.101,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984129412,10.9538,82.163,82.112,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984130005,3.69846644,82.167,82.114,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984131716,10.9534,82.166,82.117,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984132717,3.69846644,82.167,82.121,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984133811,3.69846644,82.167,82.104,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984134010,3.69846644,82.149,82.089,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984135714,3.65497099,82.144,82.089,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984136111,3.65497099,82.159,82.089,3.63039536]
["bitfinex-derivatives","SOLF0:USTF0",1771984136512,3.65497099,82.146,82.09,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984137516,3.65497099,82.146,82.092,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771984137517,14.61107099,82.146,82.092,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771984137716,3.65497099,82.145,82.092,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771984138209,3.65497099,82.145,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984138918,10.9568,82.141,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984140316,10.9577,82.134,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984140813,14.13087128,82.16,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984140814,3.65497099,82.155,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984141214,3.65497099,82.169,82.093,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984141617,10.9544,82.159,82.113,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771984141818,10.9544,82.159,82.114,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984142922,3.65497099,82.156,82.106,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771984143228,3.65497099,82.156,82.1,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984144329,10.9567,82.142,82.1,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984144928,3.65497099,82.139,82.061,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984145423,3.65497099,82.135,82.079,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771984145626,3.65497099,82.135,82.08,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984146425,3.65497099,82.135,82.082,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984147026,3.65497099,82.135,82.087,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984149826,3.65497099,82.134,82.087,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984150431,3.65497099,82.134,82.088,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771984151236,3.65497099,82.129,82.072,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984151937,3.65497099,82.147,82.08,3.81898343]
["bitfinex-derivatives","SOLF0:USTF0",1771984152429,10.957,82.14,82.09,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771984152635,3.65497099,82.139,82.09,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771984153032,3.65497099,82.139,82.053,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1771984153033,3.65497099,82.136,82.081,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771984153736,14.13087128,82.15,82.081,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771984153737,3.65497099,82.134,82.081,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771984154034,3.65497099,82.134,82.075,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984155434,3.65497099,82.125,82.075,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984155930,14.13087128,82.15,82.075,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984155931,3.65497099,82.147,82.075,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984156244,10.9553,82.152,82.097,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984156437,3.65497099,82.159,82.097,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984156638,3.65497099,82.152,82.098,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984157232,10.9554,82.151,82.099,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771984157440,10.9554,82.151,82.1,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984157740,3.65497099,82.152,82.1,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984158638,3.65497099,82.152,82.085,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984159839,3.65497099,82.147,82.097,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771984160041,3.65497099,82.139,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984160939,14.13087128,82.15,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984160940,3.65497099,82.117,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984161742,3.65497099,82.115,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984162538,3.65497099,82.115,82.068,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771984163240,14.61627099,82.107,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984163446,3.65497099,82.106,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984163940,14.61677099,82.103,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984164248,3.65497099,82.102,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984164449,10.963,82.094,82.053,3.86680489]
["bitfinex-derivatives","SOLF0:USTF0",1771984166747,3.77541372,82.093,82.038,14.91939733]
["bitfinex-derivatives","SOLF0:USTF0",1771984167248,3.77541372,82.093,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984168244,3.77541372,82.093,82.042,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771984168844,10.9634,82.091,82.042,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771984169051,3.77541372,82.09,82.042,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771984169351,14.13087128,82.1,82.001,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984169352,3.77541372,82.081,82.001,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984169851,3.77541372,82.081,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984171154,3.77541372,82.079,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984171946,3.77541372,82.079,82.035,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984172542,10.9641,82.086,82.035,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984172745,10.963,82.095,82.035,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984173146,10.9638,82.089,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984173352,3.77541372,82.096,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984173757,14.73891372,82.091,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984175155,3.77541372,82.09,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984175350,3.77541372,82.09,82.048,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771984175855,3.77541372,82.09,82.039,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984176056,3.77541372,82.107,82.042,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984177858,3.77541372,82.102,82.051,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771984178452,3.77541372,82.102,82.052,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984178653,3.77541372,82.092,82.041,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771984178854,3.77541372,82.092,82.042,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984179751,3.77541372,82.092,82.043,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771984181957,3.77541372,82.089,82.042,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984182160,3.77541372,82.109,82.042,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984182365,3.77541372,82.096,82.047,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771984183557,3.77541372,82.096,82.05,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771984183762,3.77541372,82.096,82.051,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984184762,3.77541372,82.096,82.052,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771984186064,3.77541372,82.096,82.053,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984187653,6.33266626,82.09,82.053,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984188455,3.77541372,82.089,82.04,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984188664,3.77541372,82.079,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984189464,10.9671,82.064,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984189664,3.77541372,82.079,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984190260,10.9662,82.07,82.027,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984190462,3.77541372,82.079,82.031,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984191362,3.77541372,82.094,82.041,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984192666,10.9633,82.092,82.045,14.91839733]
["bitfinex-derivatives","SOLF0:USTF0",1771984194075,8.82736512,82.128,81.987,261.29314271]
["bitfinex-derivatives","SOLF0:USTF0",1771984194076,10.9619,82.103,82.052,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984194376,3.77541372,82.109,82.061,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984194677,3.77541372,82.109,82.062,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984195467,10.9606,82.113,82.062,3.94899733]
["bitfinex-derivatives","SOLF0:USTF0",1771984195672,3.77770403,82.124,82.081,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984200873,10.9579,82.133,82.081,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984201178,10.9579,82.133,82.083,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984201366,21.9071,82.165,82.083,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984201367,3.77770403,82.161,82.083,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984201769,3.77770403,82.161,82.107,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984202377,3.77770403,82.121,82.067,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984202872,3.77770403,82.121,82.04,14.12404443]
["bitfinex-derivatives","SOLF0:USTF0",1771984202873,3.77770403,82.098,82.044,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771984203072,3.77770403,82.098,82.04,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984203875,3.77770403,82.109,82.052,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984204471,14.73870403,82.109,82.056,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771984204670,14.73870403,82.109,82.057,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984204877,3.77770403,82.108,82.057,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984205077,10.9622,82.1,82.057,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984205272,3.77770403,82.069,82.007,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984205676,10.9679,82.057,82.007,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984205877,3.77770403,82.069,82.007,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984206376,10.9679,82.058,82.007,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984206780,3.77770403,82.069,82.009,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984207977,10.9665,82.068,82.009,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984208778,10.9665,82.068,82.013,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984209279,10.9665,82.068,82.014,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771984209483,10.9665,82.068,82.015,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984210286,3.77770403,82.056,82.001,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984210877,3.77770403,82.079,82.001,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984211685,10.9668,82.066,82.01,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984211888,3.77770403,82.079,82.01,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984213191,10.9666,82.068,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984213390,14.74430403,82.068,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984213688,3.77770403,82.067,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984213888,10.9655,82.076,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984214091,3.77770403,82.075,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984214386,3.77770403,82.069,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984215792,3.77770403,82.066,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984218389,3.77770403,82.062,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984219296,6.33748634,82.06,82.014,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984219494,6.33748634,82.06,82.015,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771984220792,6.33748634,82.03,81.976,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984220999,6.33748634,82.01,81.976,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984221299,6.33748634,81.99,81.943,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984221688,6.33748634,81.99,81.85,34.17670197]
["bitfinex-derivatives","SOLF0:USTF0",1771984221689,6.33748634,81.98,81.92,6.33748634]
["bitfinex-derivatives","SOLF0:USTF0",1771984221889,6.33748634,81.99,81.941,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984222699,3.77770403,81.996,81.95,6.33748634]
["bitfinex-derivatives","SOLF0:USTF0",1771984222884,3.77770403,81.996,81.951,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984223492,3.77770403,81.989,81.934,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984225992,10.9772,81.988,81.934,3.98413419]
["bitfinex-derivatives","SOLF0:USTF0",1771984226190,6.33748634,81.95,81.9,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984226497,6.33748634,81.93,81.885,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984227299,3.81821634,81.929,81.871,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771984227495,3.81821634,81.929,81.878,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771984227699,3.81821634,81.947,81.879,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984228295,3.81821634,81.947,81.881,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984229301,3.81821634,81.947,81.885,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771984229995,3.81821634,81.947,81.881,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984229996,3.81821634,81.966,81.891,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984230400,3.81821634,81.985,81.911,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984230998,3.81821634,81.985,81.923,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984231205,3.81821634,82.001,81.931,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984231604,3.81821634,82.001,81.946,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771984231899,14.19427284,82.05,81.93,14.19427284]
["bitfinex-derivatives","SOLF0:USTF0",1771984231900,3.81821634,82.02,81.947,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984232102,3.81821634,82.047,81.973,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984232896,3.81821634,82.039,81.975,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771984233293,3.81821634,82.039,81.976,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984234006,3.81821634,82.039,81.978,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984235906,3.81821634,82.039,81.978,14.81224858]
["bitfinex-derivatives","SOLF0:USTF0",1771984236798,14.15553864,82.01,81.933,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771984237102,3.81821634,81.989,81.901,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984237293,10.9779,81.983,81.915,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771984237499,3.81821634,81.982,81.901,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984238696,3.81821634,81.982,81.931,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984239809,3.81821634,81.982,81.934,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1771984242006,3.81821634,81.982,81.931,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984242208,3.81821634,81.982,81.925,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771984243113,3.81821634,81.982,81.914,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984243114,10.98,81.967,81.914,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984243311,3.81821634,81.966,81.914,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984243813,3.81821634,81.966,81.915,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771984244006,3.81821634,81.966,81.915,14.82064858]
["bitfinex-derivatives","SOLF0:USTF0",1771984244804,3.81821634,81.966,81.916,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984245009,10.9789,81.976,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984246907,14.79711634,81.976,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984247305,10.9791,81.974,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984247502,14.79731634,81.974,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984247701,3.81821634,81.973,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984248206,3.81821634,81.961,81.856,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984248407,3.81821634,81.961,81.893,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984249513,3.81821634,81.961,81.907,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984249705,3.81821634,81.978,81.907,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984249907,471.6928026,82.013,81.961,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771984249908,3.81821634,82.012,81.961,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771984250111,3.81821634,82.012,81.951,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984250717,3.81821634,82.031,81.972,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771984250904,3.81821634,82.029,81.951,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984251811,3.81821634,82.026,81.964,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771984252316,14.15553864,82.01,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984252513,3.81821634,82.009,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984253815,10.9767,81.992,81.934,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771984254017,3.81821634,81.992,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984254210,10.9766,81.992,81.931,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771984254416,3.81821634,81.991,81.922,3.83384858]
["bitfinex-derivatives","SOLF0:USTF0",1771984255012,3.81821634,81.989,81.938,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771984255817,3.81821634,81.989,81.946,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771984256216,2.81821634,81.989,81.938,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771984257613,2.81821634,81.989,81.945,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771984257814,10.9757,82.0,81.945,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771984258214,14.90623205,82.0,81.945,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771984258420,10.9759,81.998,81.945,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771984259319,3.93053205,82.016,81.961,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984259517,3.93053205,82.016,81.931,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984259718,3.93053205,82.009,81.931,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984259920,3.93053205,82.0,81.943,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771984260319,3.93053205,82.0,81.931,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984260722,3.93053205,82.0,81.948,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771984262523,3.93053205,82.016,81.947,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984263724,3.93053205,82.016,81.972,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1771984264229,3.93053205,82.016,81.915,170.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771984264230,10.9787,81.977,81.923,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771984264526,3.93053205,81.976,81.912,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984265426,3.93053205,81.974,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771984265621,3.93053205,81.974,81.912,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984266031,3.93053205,81.959,81.891,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984266433,3.93053205,81.939,81.851,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984267129,3.93053205,81.939,81.878,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984268829,3.93053205,81.937,81.878,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984270336,3.93053205,81.919,81.865,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984270533,3.93053205,81.919,81.849,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984270831,14.91693205,81.919,81.859,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984271033,3.93053205,81.918,81.859,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984271832,3.93053205,81.918,81.833,418.1120006]
["bitfinex-derivatives","SOLF0:USTF0",1771984272035,3.93053205,81.956,81.843,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984272235,3.93053205,81.949,81.861,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984272437,3.93053205,81.949,81.863,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984273037,14.15553864,81.95,81.868,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984273038,3.93053205,81.939,81.868,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984274744,3.93053205,81.932,81.868,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984276443,3.93053205,81.93,81.868,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984276942,14.15553864,81.95,81.833,418.1120006]
["bitfinex-derivatives","SOLF0:USTF0",1771984276943,3.93053205,81.915,81.841,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984277344,3.93053205,81.915,81.86,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984277639,3.93053205,81.915,81.84,17.86037431]
["bitfinex-derivatives","SOLF0:USTF0",1771984277840,3.93053205,81.915,81.84,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984278240,3.93053205,81.891,81.833,418.1120006]
["bitfinex-derivatives","SOLF0:USTF0",1771984278548,3.93053205,81.891,81.822,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984278740,3.93053205,81.866,81.805,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984279140,3.93053205,81.911,81.805,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984279341,3.93053205,81.889,81.822,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984279846,3.93053205,81.889,81.833,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984280543,468.81544848,81.912,81.82,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984280544,3.93053205,81.888,81.82,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984280838,3.93053205,81.888,81.813,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984281740,3.93053205,81.872,81.8,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984281941,3.93053205,81.872,81.797,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984282149,36.13373864,81.9,81.78,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984282150,3.93053205,81.869,81.78,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984282443,14.15553864,81.87,81.782,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984282444,10.9966,81.844,81.782,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984282847,3.93053205,81.848,81.785,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984283747,3.93053205,81.848,81.788,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984284244,14.92453205,81.863,81.799,14.70733567]
["bitfinex-derivatives","SOLF0:USTF0",1771984284545,3.93053205,81.862,81.799,14.70733567]
["bitfinex-derivatives","SOLF0:USTF0",1771984284745,3.93053205,81.862,81.8,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984285145,10.9943,81.861,81.803,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984285345,3.93053205,81.862,81.803,3.70483567]
["bitfinex-derivatives","SOLF0:USTF0",1771984285653,14.15553864,81.89,81.809,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984285654,14.65129631,81.879,81.809,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984285951,3.65949631,81.878,81.821,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984287242,3.65949631,81.868,81.8,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984287848,3.65949631,81.868,81.802,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984288648,10.993,81.87,81.805,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771984288944,3.65949631,81.893,81.84,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984289147,3.65949631,81.893,81.821,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984289342,3.65949631,81.891,81.83,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771984290549,3.65949631,81.891,81.832,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771984290749,3.65949631,81.891,81.832,14.80028285]
["bitfinex-derivatives","SOLF0:USTF0",1771984291147,3.65949631,81.911,81.846,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771984291538,3.65949631,81.911,81.847,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984291944,3.65949631,81.911,81.84,14.15553864]
["bitfinex-derivatives","SOLF0:USTF0",1771984291945,3.65949631,81.911,81.851,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984292645,3.65949631,81.911,81.857,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984292846,3.65949631,81.911,81.861,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984293146,14.64469631,81.929,81.861,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984293345,3.65949631,81.929,81.872,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984294750,3.65949631,81.928,81.872,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984295552,3.65949631,81.928,81.865,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771984295553,3.65949631,81.928,81.874,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984296052,21.9566,81.98,81.874,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984296053,3.65949631,81.949,81.874,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984296651,3.65949631,81.949,81.881,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984297655,11.26250008,82.008,81.88,14.19323805]
["bitfinex-derivatives","SOLF0:USTF0",1771984297656,3.65949631,81.966,81.893,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984297854,3.65949631,81.966,81.901,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984298454,3.65949631,81.965,81.871,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984299257,3.65949631,81.957,81.887,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984299661,3.65949631,81.98,81.914,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984300345,3.65949631,81.98,81.866,171.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771984300346,3.65949631,82.016,81.946,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984300745,3.65949631,82.016,81.965,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771984300950,3.65949631,82.016,81.946,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984301656,3.65949631,82.016,81.948,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984302250,3.65949631,82.012,81.948,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984304056,3.65949631,82.009,81.951,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771984304956,3.65949631,82.009,81.948,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984305852,3.65949631,82.029,81.951,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984306261,3.65949631,82.029,81.97,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771984306648,3.65949631,82.029,81.967,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984307454,3.65949631,82.019,81.951,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984308558,3.65949631,81.999,81.934,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984309656,3.65949631,81.999,81.935,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771984309858,3.65949631,81.999,81.936,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984310659,3.65949631,81.999,81.938,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984311361,10.9759,81.998,81.938,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984313359,3.65949631,81.997,81.938,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984314663,3.65949631,81.99,81.938,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984315862,10.9772,81.988,81.938,3.80228285]
["bitfinex-derivatives","SOLF0:USTF0",1771984316764,3.9003577,82.005,81.947,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984317158,3.9003577,82.005,81.94,14.19323805]
["bitfinex-derivatives","SOLF0:USTF0",1771984317159,3.9003577,82.005,81.949,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984318161,3.9003577,82.005,81.951,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984318466,10.9735,82.016,81.951,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984318863,10.9735,82.016,81.953,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984319065,14.8738577,82.016,81.953,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984319266,3.9003577,82.033,81.968,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984320462,3.9003577,82.032,81.968,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984320964,3.9003577,82.059,82.001,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984321165,3.9003577,82.059,81.96,14.19323805]
["bitfinex-derivatives","SOLF0:USTF0",1771984321166,3.9003577,82.059,82.006,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984321563,3.9003577,82.052,82.006,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984322266,10.9705,82.038,81.983,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984322664,3.9003577,82.037,81.983,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984323668,10.9723,82.025,81.97,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771984323868,10.9723,82.025,81.971,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984325671,10.9723,82.025,81.972,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771984325870,10.9723,82.025,81.973,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984326671,10.9723,82.025,81.902,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771984326672,3.9003577,82.019,81.958,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984327067,10.9767,81.992,81.935,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771984327267,10.9767,81.992,81.936,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984327464,18.09359575,82.0,81.92,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984327664,14.19323805,81.98,81.902,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984327970,3.9003577,81.964,81.902,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984328173,3.9003577,81.964,81.911,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771984328368,3.9003577,81.964,81.912,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984329474,10.9805,81.963,81.912,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984330678,10.9805,81.963,81.913,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771984330974,18.09359575,81.98,81.914,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984331177,3.9003577,81.98,81.914,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984331376,3.9003577,81.98,81.934,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984332175,3.9003577,81.98,81.92,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771984332368,3.9003577,81.979,81.918,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984334680,3.9003577,81.977,81.918,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984335082,3.9003577,81.977,81.881,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984335380,3.9003577,81.974,81.905,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984336180,3.9003577,81.974,81.908,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771984336385,3.9003577,81.972,81.905,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984336975,3.9003577,81.97,81.905,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984337587,14.8819577,81.955,81.905,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984337787,3.9003577,81.954,81.905,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984337981,3.9003577,81.979,81.914,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771984338187,3.9003577,81.979,81.915,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984338592,10.9796,81.97,81.915,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984338792,3.9003577,81.979,81.915,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984339693,3.9003577,81.977,81.916,14.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1771984340091,3.9003577,81.977,81.917,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984341387,10.9801,81.967,81.917,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984341894,3.9003577,81.977,81.917,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984342290,3.9003577,81.966,81.917,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984342494,3.9003577,81.966,81.872,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984342697,3.9003577,81.939,81.872,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984342897,3.9003577,81.929,81.872,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984343090,3.9003577,81.919,81.841,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984343900,3.9003577,81.902,81.841,3.74299985]
["bitfinex-derivatives","SOLF0:USTF0",1771984344993,3.9003577,81.902,81.841,14.73989985]
["bitfinex-derivatives","SOLF0:USTF0",1771984345397,3.9003577,81.902,81.842,3.92002093]
["bitfinex-derivatives","SOLF0:USTF0",1771984346499,3.90388069,81.9,81.842,3.92002093]
["bitfinex-derivatives","SOLF0:USTF0",1771984347803,14.89308069,81.899,81.842,3.92002093]
["bitfinex-derivatives","SOLF0:USTF0",1771984348103,3.90388069,81.898,81.842,3.92002093]
["bitfinex-derivatives","SOLF0:USTF0",1771984349103,3.90388069,81.898,81.844,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984349501,3.90388069,81.898,81.85,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771984350002,3.90388069,81.898,81.85,14.7506415]
["bitfinex-derivatives","SOLF0:USTF0",1771984350700,3.90388069,81.93,81.856,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984350904,3.90388069,81.929,81.861,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984351303,3.90388069,81.929,81.877,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984351494,3.90388069,81.949,81.877,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984351900,3.90388069,81.949,81.897,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984352401,21.9485,82.011,81.917,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771984352402,3.90388069,81.969,81.917,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771984352601,3.90388069,81.969,81.914,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984352801,3.90388069,81.969,81.896,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984353003,3.90388069,81.95,81.896,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984354605,3.90388069,81.944,81.88,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984355108,3.90388069,81.939,81.88,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984356711,3.90388069,81.939,81.881,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771984357614,3.90388069,81.939,81.888,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771984358814,3.90388069,81.939,81.88,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771984359215,3.90388069,81.939,81.865,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984359817,3.90388069,81.936,81.887,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771984360618,3.90388069,81.929,81.869,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771984360811,3.90388069,81.929,81.865,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984361316,3.90388069,81.912,81.853,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771984362318,3.90388069,81.912,81.86,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771984364220,3.90388069,81.912,81.868,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771984364519,3.90388069,81.912,81.849,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984365114,3.90388069,81.909,81.827,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984365313,3.90388069,81.899,81.827,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984366009,14.19192545,81.9,81.821,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984366010,3.90388069,81.885,81.821,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984368720,3.90388069,81.883,81.823,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984369720,10.9915,81.882,81.823,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984371918,3.90388069,81.897,81.837,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984372119,3.90388069,81.912,81.841,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984372717,3.90388069,81.912,81.86,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771984373222,3.90388069,81.912,81.86,14.7493415]
["bitfinex-derivatives","SOLF0:USTF0",1771984373919,3.90388069,81.912,81.86,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984374524,3.90388069,81.903,81.843,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984375321,3.7579781,81.892,81.843,3.7550415]
["bitfinex-derivatives","SOLF0:USTF0",1771984375617,3.7579781,81.892,81.83,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771984375922,3.7579781,81.892,81.83,14.64035122]
["bitfinex-derivatives","SOLF0:USTF0",1771984376119,3.7579781,81.909,81.842,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984376921,3.7579781,81.909,81.854,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771984377121,3.7579781,81.909,81.842,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984377519,10.9898,81.894,81.842,14.63875122]
["bitfinex-derivatives","SOLF0:USTF0",1771984377917,3.7579781,81.893,81.811,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984378123,3.7579781,81.883,81.833,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771984378323,3.7579781,81.883,81.825,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984378826,10.9923,81.876,81.826,14.64095122]
["bitfinex-derivatives","SOLF0:USTF0",1771984379224,3.7579781,81.875,81.792,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984379419,11.18182424,81.93,81.792,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984379420,3.7579781,81.85,81.792,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984380026,10.9979,81.834,81.792,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984380328,3.7579781,81.85,81.792,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984381722,10.9946,81.858,81.803,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984382631,3.7579781,81.898,81.811,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984383129,10.9916,81.881,81.827,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984383718,10.9925,81.874,81.83,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984383923,3.7579781,81.898,81.83,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984384331,3.7579781,81.882,81.83,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984385427,10.9926,81.873,81.83,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984386533,10.9915,81.881,81.83,14.64035122]
["bitfinex-derivatives","SOLF0:USTF0",1771984386934,10.9915,81.881,81.831,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984387234,3.7579781,81.882,81.836,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984387635,3.7579781,81.9,81.836,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984388235,3.7579781,81.9,81.852,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771984388427,3.7579781,81.9,81.852,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984389029,3.7579781,81.919,81.852,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984389740,3.7579781,81.919,81.858,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771984390239,3.7579781,81.919,81.864,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771984390440,3.7579781,81.919,81.852,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984390940,3.7579781,81.919,81.866,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771984391135,3.7579781,81.936,81.867,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984391540,3.7579781,81.936,81.882,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771984391738,3.7579781,81.936,81.867,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984392734,3.7579781,81.936,81.888,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771984398650,3.7579781,81.936,81.883,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984399047,3.7579781,81.949,81.883,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984399355,3.7579781,81.949,81.894,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984399949,469.06313312,81.96,81.899,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984401042,3.7579781,81.959,81.899,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984401751,3.7579781,81.959,81.902,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771984402349,10.9821,81.952,81.902,14.63065122]
["bitfinex-derivatives","SOLF0:USTF0",1771984402549,3.7579781,81.959,81.902,14.63065122]
["bitfinex-derivatives","SOLF0:USTF0",1771984402854,3.7579781,81.959,81.89,14.19192545]
["bitfinex-derivatives","SOLF0:USTF0",1771984402855,3.7579781,81.959,81.906,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771984403356,3.7579781,81.959,81.911,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984403549,465.30515502,81.96,81.911,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984403756,10.9791,81.974,81.911,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984404247,10.9791,81.974,81.928,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984404449,10.98,81.968,81.928,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984404650,14.19192545,81.97,81.911,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984404852,3.7579781,81.969,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984405253,3.73983847,81.956,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984406557,3.73780887,81.955,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984406756,3.73780887,81.949,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984410655,3.73780887,81.947,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984411164,3.73780887,81.945,81.896,3.64205122]
["bitfinex-derivatives","SOLF0:USTF0",1771984413265,3.73780887,81.938,81.882,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984414067,3.73780887,81.93,81.882,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984417364,10.9852,81.929,81.882,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984417565,3.73780887,81.928,81.868,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984417866,10.9876,81.911,81.868,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418373,3.73780887,81.916,81.868,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418374,10.9885,81.904,81.868,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418559,10.9885,81.904,81.841,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418765,3.73780887,81.916,81.841,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418963,14.19119227,81.93,81.841,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984418964,17.92900114,81.93,81.841,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984419364,10.9871,81.914,81.867,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984419560,3.73780887,81.913,81.867,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984420065,14.19119227,81.93,81.867,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984420262,17.92900114,81.93,81.867,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984420462,3.73780887,81.929,81.867,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984420663,3.73780887,81.927,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771984421273,6.35963353,81.92,81.877,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771984421774,6.35963353,81.92,81.881,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984422770,6.35963353,81.92,81.883,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771984423467,6.35963353,81.93,81.892,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984423767,10.0974424,81.94,81.892,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984424162,6.35963353,81.93,81.862,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771984424363,6.35963353,81.93,81.824,171.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771984424364,6.35963353,81.92,81.871,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984425270,6.35963353,81.92,81.884,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771984427378,3.73780887,81.928,81.877,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771984428074,3.73780887,81.926,81.871,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984428469,3.73780887,81.919,81.871,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984428667,3.73780887,81.916,81.871,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984429974,25.37674692,81.95,81.8,35.24275386]
["bitfinex-derivatives","SOLF0:USTF0",1771984429975,8.8662592,81.949,81.876,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984430170,3.73780887,81.953,81.876,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984430770,3.73780887,81.953,81.901,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984431366,3.73780887,81.953,81.911,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771984431772,3.73780887,81.953,81.911,14.8700143]
["bitfinex-derivatives","SOLF0:USTF0",1771984433277,3.73780887,81.953,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984433777,10.9831,81.944,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984433973,14.72090887,81.944,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984434378,10.9837,81.939,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984434776,3.73780887,81.943,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984434777,10.9828,81.947,81.896,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984434983,3.73780887,81.959,81.899,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984435774,10.9834,81.942,81.899,3.8826143]
["bitfinex-derivatives","SOLF0:USTF0",1771984436674,3.80689207,81.934,81.884,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984437674,10.9848,81.931,81.885,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771984439278,10.9838,81.939,81.888,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984439681,3.80689207,81.95,81.888,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984440081,3.80689207,81.919,81.866,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984441576,14.19492268,81.92,81.843,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771984441577,3.80689207,81.892,81.843,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771984441777,3.80689207,81.892,81.843,14.89005127]
["bitfinex-derivatives","SOLF0:USTF0",1771984442283,3.80689207,81.892,81.844,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984443084,10.9919,81.879,81.844,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984445782,10.9919,81.879,81.792,21.04783118]
["bitfinex-derivatives","SOLF0:USTF0",1771984445783,3.80689207,81.879,81.826,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984446385,3.80689207,81.893,81.837,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984447186,3.80689207,81.893,81.84,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984447387,3.80689207,81.889,81.802,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984447682,21.9702,81.93,81.804,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984447683,3.80689207,81.899,81.804,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984447879,3.80689207,81.89,81.832,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984448886,3.80689207,81.879,81.832,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984449391,6.36775817,81.86,81.832,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984449584,10.9924,81.874,81.832,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984449788,6.36775817,81.88,81.832,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984450691,6.36775817,81.88,81.835,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771984450885,6.36775817,81.88,81.836,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984451588,6.36775817,81.88,81.848,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771984452489,6.36775817,81.87,81.836,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984453284,3.80689207,81.879,81.836,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984453484,3.80689207,81.879,81.822,14.89275127]
["bitfinex-derivatives","SOLF0:USTF0",1771984454287,3.80689207,81.879,81.824,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771984454491,3.80689207,81.879,81.824,14.89255127]
["bitfinex-derivatives","SOLF0:USTF0",1771984454694,3.80689207,81.878,81.824,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984455494,14.21103141,81.89,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771984455495,3.80689207,81.875,81.825,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771984455690,3.80689207,81.875,81.826,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984458900,10.9925,81.874,81.827,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771984459095,3.80689207,81.873,81.827,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771984459301,3.80689207,81.873,81.828,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984461203,3.80689207,81.892,81.83,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984462308,3.80689207,81.891,81.837,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984463709,10.9905,81.889,81.841,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984466710,14.93813591,81.889,81.841,3.89345127]
["bitfinex-derivatives","SOLF0:USTF0",1771984468707,3.94763591,81.901,81.848,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984468913,3.94763591,81.915,81.848,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984469802,10.9879,81.908,81.859,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984472014,10.9879,81.908,81.858,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771984472015,3.94763591,81.915,81.864,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984473723,10.9871,81.914,81.868,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771984474418,14.93473591,81.914,81.868,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771984474620,3.94763591,81.913,81.868,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771984477124,3.94763591,81.913,81.868,14.6829553]
["bitfinex-derivatives","SOLF0:USTF0",1771984478116,6.36004201,81.88,81.838,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984478426,3.94763591,81.889,81.838,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984479123,3.94763591,81.889,81.841,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984479426,3.94763591,81.919,81.871,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984479628,3.94763591,81.919,81.88,6.36004201]
["bitfinex-derivatives","SOLF0:USTF0",1771984479921,6.36004201,81.93,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984480120,3.94763591,81.929,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984480727,10.9857,81.925,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984481226,14.93333591,81.925,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984481623,3.94763591,81.924,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984483224,3.94763591,81.919,81.87,6.36004201]
["bitfinex-derivatives","SOLF0:USTF0",1771984483436,3.94763591,81.919,81.871,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984484328,10.9867,81.917,81.871,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984485226,10.9875,81.912,81.871,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984487027,10.9864,81.919,81.877,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984487225,10.9864,81.919,81.881,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984488527,17.34504201,81.93,81.885,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771984488734,10.985,81.93,81.891,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984489038,6.36004201,81.94,81.891,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984489427,6.36004201,81.94,81.84,21.994]
["bitfinex-derivatives","SOLF0:USTF0",1771984489428,3.94763591,81.959,81.911,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984490937,3.94763591,81.959,81.914,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984491736,3.94763591,81.959,81.916,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771984493141,3.94763591,81.959,81.921,14.6757553]
["bitfinex-derivatives","SOLF0:USTF0",1771984493334,6.36004201,81.96,81.921,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771984493539,3.94763591,81.972,81.922,3.6897553]
["bitfinex-derivatives","SOLF0:USTF0",1771984494836,3.94763591,81.972,81.938,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771984495338,3.94763591,81.972,81.926,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984495740,6.36004201,81.97,81.926,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984500350,10.33227914,82.0,81.941,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984500543,3.97223713,82.0,81.951,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984500744,3.97223713,82.0,81.897,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771984500745,474.78370728,82.01,81.963,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984501345,6.36004201,82.02,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984501546,10.9718,82.028,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984501844,3.97223713,82.02,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984502749,3.97223713,82.02,81.973,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984503242,10.9701,82.042,81.981,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984503446,10.33227914,82.02,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984503647,3.97223713,82.019,81.96,6.36004201]
["bitfinex-derivatives","SOLF0:USTF0",1771984503848,170.5965,82.065,81.961,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984503849,3.97223713,82.008,81.961,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984504045,6.36004201,82.02,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984504246,3.97223713,82.025,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984504849,10.9724,82.024,81.981,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984505343,3.97223713,82.025,81.981,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984506350,6.36004201,82.03,81.989,14.64035156]
["bitfinex-derivatives","SOLF0:USTF0",1771984506747,6.36004201,82.02,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984507044,3.97223713,82.029,81.971,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984507648,3.97223713,82.029,81.979,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771984507847,3.97223713,82.029,81.98,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984508352,6.36004201,82.02,81.98,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984509941,6.36004201,82.02,81.983,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771984512652,3.97223713,82.029,81.98,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984512653,3.97223713,82.029,81.995,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771984514351,3.97223713,82.048,82.016,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771984514656,3.97223713,82.048,82.007,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984515048,3.97223713,82.039,81.999,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771984515249,3.97223713,82.039,81.99,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984515658,10.33227914,82.01,81.972,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984515955,3.97223713,82.009,81.961,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984517051,3.97223713,82.006,81.964,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771984517254,3.97223713,82.006,81.95,10.02349357]
["bitfinex-derivatives","SOLF0:USTF0",1771984517449,6.36004201,82.0,81.95,10.02349357]
["bitfinex-derivatives","SOLF0:USTF0",1771984517650,6.36004201,81.97,81.92,10.02349357]
["bitfinex-derivatives","SOLF0:USTF0",1771984517955,6.36004201,81.97,81.921,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984518751,3.97223713,81.968,81.921,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984518947,6.36004201,81.95,81.906,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984519749,6.36004201,81.94,81.891,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984520153,3.97223713,81.949,81.9,6.36004201]
["bitfinex-derivatives","SOLF0:USTF0",1771984520548,3.97223713,81.949,81.891,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984521151,3.97223713,81.939,81.891,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984522353,14.95593713,81.939,81.891,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984522655,3.97223713,82.004,81.901,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984522953,21.9491,82.008,81.85,171.0435]
["bitfinex-derivatives","SOLF0:USTF0",1771984522954,6.36004201,81.96,81.911,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984523256,6.36004201,81.96,81.843,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771984523257,3.97223713,81.949,81.901,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984523457,6.36004201,81.96,81.901,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984524161,3.97223713,81.959,81.901,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984524758,3.97223713,81.958,81.903,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984525354,3.75426293,81.949,81.903,3.66345156]
["bitfinex-derivatives","SOLF0:USTF0",1771984525559,3.75426293,81.949,81.892,3.62379597]
["bitfinex-derivatives","SOLF0:USTF0",1771984526154,3.75426293,81.949,81.902,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984527052,6.36004201,81.96,81.914,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984527250,3.84701181,81.963,81.914,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984527455,3.84701181,81.959,81.914,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984527654,14.93404873,82.055,81.866,21.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771984527655,6.36004201,81.94,81.9,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984527861,10.20705382,81.94,81.9,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984529564,170.703,82.014,81.885,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984529565,3.84701181,81.945,81.885,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984529759,6.36004201,81.95,81.891,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984530164,6.36004201,81.95,81.89,6.36004201]
["bitfinex-derivatives","SOLF0:USTF0",1771984530165,3.84701181,81.949,81.892,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984530368,6.36004201,81.94,81.892,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984530860,3.84701181,81.939,81.892,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984532456,10.20705382,81.93,81.883,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771984532660,3.84701181,81.929,81.883,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771984532860,3.84701181,81.919,81.878,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984534364,10.20705382,81.93,81.878,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984534765,10.20705382,81.93,81.88,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771984534965,10.20705382,81.93,81.88,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984535471,10.9854,81.927,81.886,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771984536269,3.84701181,81.926,81.886,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771984538363,3.84701181,81.926,81.893,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771984540267,3.84701181,81.949,81.89,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984540469,3.84701181,81.939,81.89,10.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1771984540666,3.84701181,81.939,81.906,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771984541372,3.84701181,81.939,81.89,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984541373,6.3582888,81.93,81.893,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771984541573,3.84701181,81.939,81.893,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771984543269,3.84701181,81.939,81.89,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984543672,3.84701181,81.929,81.886,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771984544062,6.3582888,81.93,81.893,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984544672,10.20530061,81.94,81.893,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984547575,3.84701181,81.975,81.893,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984547771,3.84701181,81.987,81.94,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984549969,469.51135841,82.005,81.96,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984550176,469.51135841,82.005,81.916,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771984550177,469.51135841,82.005,81.97,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984550378,14.82011181,82.019,81.972,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984550577,3.84701181,82.009,81.957,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984551474,6.3582888,82.02,81.961,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984551674,3.84701181,82.019,81.961,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984552685,10.9731,82.018,81.962,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771984552882,10.9731,82.018,81.963,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984553279,10.9734,82.016,81.968,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771984554080,10.9734,82.016,81.963,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984554888,3.84701181,82.017,81.963,3.68068877]
["bitfinex-derivatives","SOLF0:USTF0",1771984556277,10.9734,82.016,81.965,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984557195,10.9741,82.012,81.965,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984558179,6.3582888,82.01,81.965,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984558384,10.9747,82.007,81.965,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984559593,4.01222205,81.999,81.951,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984560392,10.9759,81.998,81.952,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771984560597,4.01222205,82.012,81.961,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984561895,4.01222205,82.029,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984562696,10.9724,82.024,81.973,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984562997,6.3582888,82.02,81.973,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984563296,21.9357,82.058,81.959,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984563297,4.01222205,82.009,81.959,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984564997,10.37051085,82.0,81.959,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984565194,4.01222205,82.0,81.959,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984565400,4.01222205,82.016,81.961,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984566095,6.3582888,82.01,81.961,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984566795,6.3582888,82.01,81.96,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771984566796,6.3582888,82.02,81.968,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984567294,17.3311888,82.02,81.968,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984567799,4.01222205,82.019,81.968,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984568694,14.98552205,82.017,81.968,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984569595,21.9285,82.085,81.991,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984569801,4.01222205,82.039,81.991,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984570690,14.98282205,82.037,81.991,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984570891,4.01222205,82.036,81.991,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984571098,4.01222205,82.029,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984572101,4.01222205,82.029,81.98,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984572297,4.01222205,82.019,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984573494,4.01222205,82.009,81.96,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984574792,4.01222205,82.009,81.961,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984574991,6.3582888,82.01,81.961,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984575191,6.3582888,82.01,81.898,21.04783118]
["bitfinex-derivatives","SOLF0:USTF0",1771984575192,4.01222205,82.029,81.981,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984577606,4.01222205,82.029,81.981,14.77955263]
["bitfinex-derivatives","SOLF0:USTF0",1771984578307,6.3582888,82.02,81.981,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984579706,6.3582888,82.02,81.96,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984579707,4.01222205,82.016,81.967,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984580010,4.01222205,82.009,81.967,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984582809,6.3582888,82.02,81.969,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984583209,10.9731,82.019,81.969,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984584511,4.01222205,82.023,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984590414,3.97415467,82.021,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984590612,3.97415467,82.019,81.971,3.80155263]
["bitfinex-derivatives","SOLF0:USTF0",1771984591512,3.97415467,82.019,81.973,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984593011,3.97415467,82.046,82.01,6.3582888]
["bitfinex-derivatives","SOLF0:USTF0",1771984593415,3.97415467,82.046,82.007,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984593816,3.97415467,82.046,82.008,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771984594013,10.9673,82.062,82.009,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984594014,10.33244347,82.06,82.009,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984595318,3.97415467,82.059,82.009,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984598421,3.97415467,82.049,82.009,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984600921,3.97415467,82.058,82.011,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984601220,6.33764812,82.05,82.011,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984601526,3.97415467,82.058,82.02,6.33764812]
["bitfinex-derivatives","SOLF0:USTF0",1771984601718,3.97415467,82.058,82.014,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984602922,6.33764812,82.09,82.04,6.33764812]
["bitfinex-derivatives","SOLF0:USTF0",1771984603122,3.97415467,82.079,82.031,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984603723,14.93925467,82.079,82.031,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984603923,3.97415467,82.078,82.031,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984604527,3.97415467,82.039,81.986,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984604728,6.33764812,82.01,81.972,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984604925,6.33764812,82.0,81.953,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984605430,6.33764812,82.0,81.955,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984605630,6.33764812,82.01,81.955,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984606228,6.33764812,82.01,81.957,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984607432,6.33764812,82.0,81.957,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984608833,6.33764812,82.0,81.886,21.9816]
["bitfinex-derivatives","SOLF0:USTF0",1771984608834,6.33764812,81.98,81.942,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984609732,6.33764812,81.97,81.927,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984610533,6.33764812,81.96,81.91,6.33764812]
["bitfinex-derivatives","SOLF0:USTF0",1771984610734,6.33764812,81.96,81.911,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984611131,6.33764812,81.96,81.905,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771984611132,6.33764812,81.93,81.881,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984611334,3.97415467,81.949,81.881,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984611536,3.97415467,81.947,81.881,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984612332,3.97415467,81.947,81.883,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984612543,3.97415467,81.963,81.883,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984613136,3.97415467,81.96,81.884,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984614744,3.97415467,81.955,81.884,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984615547,3.943432,81.949,81.884,3.82727254]
["bitfinex-derivatives","SOLF0:USTF0",1771984616139,3.943432,81.963,81.9,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984617648,3.943432,81.976,81.9,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984617847,3.943432,81.976,81.917,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984618342,3.943432,81.969,81.917,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984620444,3.943432,81.969,81.918,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771984620647,3.943432,81.985,81.919,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984621748,3.943432,81.985,81.922,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984622144,3.943432,81.969,81.907,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984622745,3.943432,81.969,81.908,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771984622950,3.943432,81.969,81.909,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984623343,3.943432,81.969,81.91,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771984624144,3.943432,81.969,81.911,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984624846,3.943432,81.969,81.915,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771984625047,3.943432,81.969,81.915,14.85243639]
["bitfinex-derivatives","SOLF0:USTF0",1771984625448,3.943432,81.989,81.92,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984628951,3.943432,81.989,81.924,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984630253,14.19055421,82.0,81.924,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984630254,3.943432,81.988,81.924,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984630956,14.920732,81.987,81.927,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984631156,3.943432,81.986,81.927,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984631660,3.943432,81.986,81.931,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984632054,3.943432,82.036,81.951,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984632256,3.943432,82.036,81.976,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984632958,3.943432,82.026,81.976,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984639260,3.943432,82.026,81.961,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984639662,14.915532,82.026,81.962,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771984639863,3.943432,82.025,81.963,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984640665,14.916032,82.022,81.963,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984641367,14.916532,82.019,81.963,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984643267,14.917132,82.014,81.963,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984643473,3.943432,82.009,81.931,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984644371,3.943432,81.987,81.92,3.86553639]
["bitfinex-derivatives","SOLF0:USTF0",1771984645672,3.943432,81.987,81.924,3.77624229]
["bitfinex-derivatives","SOLF0:USTF0",1771984646371,3.943432,81.987,81.927,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984647772,3.943432,81.987,81.932,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984648371,3.943432,81.987,81.936,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984648969,3.69409455,82.009,81.936,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984649677,3.69409455,82.009,81.948,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984652674,3.69409455,82.025,81.96,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984654680,3.69409455,82.025,81.964,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984655282,3.69409455,82.021,81.951,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984656684,3.69409455,82.021,81.959,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984657280,3.69409455,82.021,81.962,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984658383,3.69409455,82.038,81.971,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984659281,3.69409455,82.038,81.981,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984659471,10.9674,82.062,81.98,14.14934087]
["bitfinex-derivatives","SOLF0:USTF0",1771984659676,3.69409455,82.052,81.989,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984660576,3.69409455,82.052,81.99,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984660778,3.69409455,82.049,81.961,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984661282,3.69409455,82.049,81.988,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771984662679,3.69409455,82.049,81.989,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984662979,3.69409455,82.049,81.928,27.90388786]
["bitfinex-derivatives","SOLF0:USTF0",1771984662980,3.69409455,82.029,81.961,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984663578,3.69409455,82.027,81.961,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984663876,14.14934087,82.01,81.947,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984664082,3.69409455,82.009,81.947,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984664283,3.69409455,82.009,81.949,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984665375,3.69409455,82.009,81.956,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771984665576,3.69409455,82.009,81.949,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984665985,3.69409455,82.009,81.953,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984666190,483.68438319,82.048,81.953,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984666191,3.69409455,82.033,81.953,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984666585,3.69409455,82.033,81.974,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771984666786,10.9713,82.032,81.97,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984666986,3.69409455,82.031,81.97,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984667788,3.69409455,82.029,81.97,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984667983,3.69409455,82.029,81.965,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771984668290,3.69409455,82.029,81.957,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984668487,3.69409455,82.026,81.957,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984669685,3.69409455,82.026,81.96,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984670087,3.69409455,82.024,81.96,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984673196,3.69409455,82.024,81.964,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984674404,3.69409455,82.024,81.967,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984675200,3.69409455,82.024,81.966,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771984675201,6.34242845,82.03,81.971,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984675405,3.9707516,82.029,81.971,4.00677741]
["bitfinex-derivatives","SOLF0:USTF0",1771984676705,14.9424516,82.029,81.974,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984677005,3.9707516,82.029,81.974,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984677807,3.9707516,82.029,81.977,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984678906,3.9707516,82.027,81.977,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984679207,6.34242845,81.99,81.946,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984679406,10.31318005,82.0,81.946,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984680208,21.28878005,82.0,81.948,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984680806,21.28878005,82.0,81.95,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984681010,21.9392,82.045,81.95,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984681011,10.9744,82.009,81.951,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984681509,14.9451516,82.009,81.951,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984681711,3.9707516,82.008,81.952,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984682109,10.31318005,81.99,81.939,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984682612,6.34242845,82.0,81.942,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984683104,3.9707516,81.999,81.948,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984683912,3.9707516,81.999,81.953,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984684318,3.9707516,81.999,81.913,29.95965091]
["bitfinex-derivatives","SOLF0:USTF0",1771984684319,10.9733,82.017,81.97,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984686812,10.9733,82.017,81.926,29.95965091]
["bitfinex-derivatives","SOLF0:USTF0",1771984686813,3.9707516,82.007,81.951,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984687917,3.9707516,82.022,81.951,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984688119,3.9707516,82.022,81.901,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771984688120,3.9707516,82.077,81.991,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984688315,3.9707516,82.077,82.015,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984688916,3.9707516,82.077,82.012,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771984689111,3.9707516,82.077,82.013,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984690815,3.9707516,82.075,82.013,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984691119,3.9707516,82.075,82.014,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771984691424,3.9707516,82.075,82.015,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984692022,3.9707516,82.075,82.017,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771984692323,3.9707516,82.075,82.015,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984694325,3.9707516,82.075,82.017,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984695132,3.9707516,82.075,82.021,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771984695927,3.9707516,82.075,82.017,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984698434,3.9707516,82.075,82.02,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984700828,10.9657,82.074,82.02,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984701031,3.9707516,82.073,82.02,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984701226,14.16409142,82.1,82.0,11.20354104]
["bitfinex-derivatives","SOLF0:USTF0",1771984701227,3.9707516,82.049,82.0,11.20354104]
["bitfinex-derivatives","SOLF0:USTF0",1771984701528,14.16409142,82.05,81.994,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984701529,3.9707516,82.047,81.994,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984702637,3.9707516,82.045,81.994,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984704337,3.9707516,82.043,81.994,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984705239,3.9707516,82.037,81.98,3.62397593]
["bitfinex-derivatives","SOLF0:USTF0",1771984706739,3.9707516,82.037,81.982,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984707229,3.9707516,82.037,81.981,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771984707230,3.9707516,82.037,81.991,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984707832,6.34023124,82.05,81.995,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984708133,4.00383003,82.049,81.995,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984708733,10.34406127,82.04,81.995,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984708935,4.00383003,82.039,81.995,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984710338,6.34023124,82.02,81.976,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984710540,4.00383003,82.029,81.976,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984710734,4.00383003,82.029,81.98,6.34023124]
["bitfinex-derivatives","SOLF0:USTF0",1771984710936,4.00383003,82.029,81.981,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984711337,11.32090625,82.097,81.98,6.34023124]
["bitfinex-derivatives","SOLF0:USTF0",1771984711338,4.00383003,82.059,82.011,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771984711640,4.00383003,82.059,82.011,14.97750525]
["bitfinex-derivatives","SOLF0:USTF0",1771984712641,4.00383003,82.059,82.011,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984713141,4.00383003,82.089,82.013,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984713538,4.00383003,82.076,82.019,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984715740,4.00383003,82.073,82.019,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984716444,4.00383003,82.07,82.019,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984716641,4.00383003,82.07,82.005,15.20704629]
["bitfinex-derivatives","SOLF0:USTF0",1771984716841,4.00383003,82.069,82.006,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984717541,4.00383003,82.069,82.008,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984717742,4.00383003,82.06,82.008,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984720242,4.00383003,82.06,82.009,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984722041,4.00383003,82.05,82.009,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984722341,4.00383003,82.05,81.996,15.20704629]
["bitfinex-derivatives","SOLF0:USTF0",1771984722648,4.00383003,82.05,81.997,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984723648,10.9693,82.047,81.997,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984725642,4.00383003,82.064,82.0,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984727752,4.00383003,82.061,82.01,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771984729350,4.00383003,82.059,82.001,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984730655,4.00383003,82.049,82.001,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984732050,4.00383003,82.046,81.989,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984733254,6.3420041,82.03,81.989,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984733649,4.00383003,82.034,81.989,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984734061,4.00383003,82.048,82.001,4.00350525]
["bitfinex-derivatives","SOLF0:USTF0",1771984738557,4.00999937,82.046,81.993,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771984738757,4.00999937,82.039,81.993,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771984738956,4.00999937,82.039,81.993,14.84664168]
["bitfinex-derivatives","SOLF0:USTF0",1771984739157,4.00999937,82.039,81.994,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984740352,4.00999937,82.039,81.98,10.21224578]
["bitfinex-derivatives","SOLF0:USTF0",1771984740555,294.0,82.134,81.966,21.91746853]
["bitfinex-derivatives","SOLF0:USTF0",1771984740556,4.00999937,82.022,81.973,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984741656,4.00999937,82.022,81.975,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771984741852,4.00999937,82.022,81.976,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984742762,4.00999937,82.054,81.99,6.3420041]
["bitfinex-derivatives","SOLF0:USTF0",1771984742960,4.00999937,82.054,82.001,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984742961,6.3420041,82.05,82.001,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984743557,6.3420041,82.06,82.003,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771984743759,6.3420041,82.06,82.011,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984743966,6.3420041,82.05,82.011,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984745763,4.00999937,82.057,82.011,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984746662,4.00999937,82.049,81.993,18.8082964]
["bitfinex-derivatives","SOLF0:USTF0",1771984746967,6.3420041,82.02,81.978,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984747365,4.00999937,82.029,81.978,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984748063,10.9721,82.026,81.978,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984748568,6.3420041,82.01,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984751974,10.9744,82.009,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984752376,6.3420041,82.0,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984753675,10.9744,82.009,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984753875,4.00999937,82.008,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984756478,6.3420041,82.0,81.964,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984756778,6.3420041,81.99,81.945,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984763578,4.00999937,81.998,81.945,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984764981,4.00999937,81.998,81.951,3.87024168]
["bitfinex-derivatives","SOLF0:USTF0",1771984769987,3.99563918,82.009,81.961,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984772778,10.9749,82.005,81.961,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984775289,3.99563918,82.005,81.961,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984776792,10.9758,81.999,81.961,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984782590,10.9768,81.991,81.961,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984783094,3.99563918,82.018,81.971,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984784190,3.99563918,82.009,81.971,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984785295,3.99563918,82.006,81.956,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984785594,3.99563918,81.999,81.956,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984787794,10.9759,81.998,81.956,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984787998,14.97153918,81.998,81.956,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984788200,3.99563918,81.997,81.956,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984789602,10.9775,81.986,81.945,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984789798,6.34598269,81.99,81.945,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984789799,3.99563918,81.985,81.945,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984790606,3.99563918,81.979,81.931,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984790808,3.99563918,81.969,81.919,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984791693,6.34598269,81.95,81.919,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984792701,10.34162187,81.97,81.921,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984793499,3.99563918,81.969,81.921,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984793906,10.9785,81.979,81.931,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984794205,14.97183918,81.996,81.941,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984794404,14.97183918,81.996,81.951,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984794705,3.99563918,81.995,81.951,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984795307,3.95104245,81.989,81.951,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984796006,14.92814245,81.989,81.951,3.80400937]
["bitfinex-derivatives","SOLF0:USTF0",1771984796210,6.34598269,81.98,81.931,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984796907,170.6574,82.036,81.931,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984796908,6.34598269,81.97,81.931,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984797502,3.95104245,81.979,81.931,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984798703,3.95104245,81.999,81.941,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984798904,10.29702514,81.99,81.941,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984799112,6.34598269,81.98,81.941,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984799907,3.95104245,81.979,81.924,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984800414,6.34598269,81.96,81.924,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984800616,3.95104245,81.979,81.924,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984800808,6.34598269,81.99,81.934,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984801005,10.9758,81.999,81.951,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984801210,3.95104245,82.004,81.951,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984801415,3.95104245,82.019,81.971,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984801608,3.95104245,82.056,81.991,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984801912,3.95104245,82.072,82.02,10.06104592]
["bitfinex-derivatives","SOLF0:USTF0",1771984802215,3.95104245,82.086,82.031,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984802616,3.95104245,82.101,82.05,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984802811,3.95104245,82.101,81.996,170.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771984802812,3.95104245,82.069,82.022,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984803110,6.34598269,82.06,82.001,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984803314,6.34598269,82.06,82.003,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984803514,3.95104245,82.069,82.011,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984803907,3.95104245,82.086,82.031,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984804112,3.95104245,82.108,82.061,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984804316,3.95104245,82.123,82.08,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984804516,6.34598269,82.12,82.076,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984804717,3.95104245,82.166,82.11,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984804911,6.34598269,82.16,82.101,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984805215,6.34598269,82.17,82.121,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984805408,6.34598269,82.15,82.103,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984805609,3.95104245,82.169,82.11,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984805809,3.95104245,82.169,82.11,10.06104592]
["bitfinex-derivatives","SOLF0:USTF0",1771984806009,3.95104245,82.169,82.111,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984806410,6.34598269,82.18,82.13,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984806814,3.95104245,82.187,82.13,6.34598269]
["bitfinex-derivatives","SOLF0:USTF0",1771984807120,3.95104245,82.187,82.131,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984807716,10.9481,82.206,82.131,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984808020,3.95104245,82.219,82.134,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984808717,3.95104245,82.219,82.141,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984809016,3.95104245,82.219,82.164,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984809519,20.27362915,82.26,82.165,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984809520,3.95104245,82.239,82.165,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984810319,3.95104245,82.239,82.169,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984810515,3.95104245,82.256,82.169,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984810720,20.27362915,82.26,82.181,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984810721,3.95104245,82.249,82.181,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984811115,20.27362915,82.26,82.181,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984811319,20.27362915,82.26,82.153,170.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771984811320,20.27362915,82.26,82.194,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984811519,20.27362915,82.26,82.163,170.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771984811520,2.915e-05,82.26,82.211,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984811918,2.915e-05,82.26,82.219,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984812119,14.10238174,82.3,82.231,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984812313,3.95104245,82.299,82.231,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984812821,3.95104245,82.309,82.231,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984813017,3.95104245,82.309,82.241,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984813220,3.95104245,82.349,82.261,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984813420,3.95104245,82.349,82.281,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984814224,3.95104245,82.349,82.251,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984814427,3.95104245,82.309,82.251,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984814719,3.95104245,82.309,82.158,170.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771984814720,3.95104245,82.289,82.201,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984815121,14.10238174,82.29,82.211,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984815322,14.10238174,82.28,82.211,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984815520,3.95104245,82.282,82.211,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984815824,3.95104245,82.322,82.231,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984816422,14.10238174,82.34,82.251,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984816720,3.95104245,82.342,82.271,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984816921,3.95104245,82.362,82.271,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984817126,3.95104245,82.359,82.271,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984817320,3.95104245,82.379,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984817722,14.10238174,82.38,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984817918,3.95104245,82.379,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984818122,3.95104245,82.376,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984818718,3.95104245,82.359,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984820222,3.95104245,82.389,82.291,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984820523,3.95104245,82.474,82.361,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984820722,3.95104245,82.45,82.37,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984820923,3.95104245,82.449,82.371,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984821117,3.95104245,82.449,82.351,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984821424,169.7374,82.481,82.351,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984821425,14.10238174,82.42,82.351,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984821923,14.10238174,82.42,82.286,170.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771984821924,3.95104245,82.462,82.371,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984822524,3.95104245,82.462,82.381,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984822725,3.95104245,82.45,82.381,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984822922,3.95104245,82.419,82.349,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984823427,14.10238174,82.45,82.34,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984823428,3.95104245,82.439,82.361,3.71506323]
["bitfinex-derivatives","SOLF0:USTF0",1771984823723,14.10238174,82.45,82.3,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984823724,3.95104245,82.409,82.3,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984823931,169.8302,82.436,82.28,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984823932,3.95104245,82.389,82.28,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984824320,3.95104245,82.386,82.281,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771984824627,3.95104245,82.386,82.28,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984824931,3.95104245,82.386,82.3,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984825127,3.95104245,82.386,82.28,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984825437,3.81227516,82.349,82.26,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984825731,3.81227516,82.349,82.218,170.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771984825732,3.81227516,82.349,82.281,4.00401593]
["bitfinex-derivatives","SOLF0:USTF0",1771984826528,3.81227516,82.349,82.251,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984826827,3.81227516,82.349,82.257,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984827723,3.64345216,82.347,82.257,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984827929,3.64345216,82.347,82.194,170.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771984827930,17.7458339,82.31,82.235,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984828427,3.64345216,82.309,82.201,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984828829,3.64345216,82.309,82.223,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984829420,3.64345216,82.309,82.22,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984829421,14.57785216,82.309,82.225,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984829625,3.64345216,82.309,82.225,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984830025,3.64345216,82.309,82.229,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984830726,3.64345216,82.309,82.23,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984831231,3.64345216,82.309,82.175,170.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771984831232,3.64345216,82.329,82.261,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984831430,3.64345216,82.354,82.281,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984832326,3.64345216,82.373,82.29,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984832532,3.64345216,82.373,82.301,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984833028,3.64345216,82.393,82.32,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984833332,3.64345216,82.393,82.321,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984834121,3.64345216,82.389,82.301,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984834434,3.64345216,82.389,82.303,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984834625,3.64345216,82.45,82.341,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984834826,3.64345216,82.447,82.366,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771984835026,3.64345216,82.447,82.367,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984835326,3.64345216,82.447,82.38,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984835526,3.64345216,82.447,82.367,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984836123,3.64345216,82.439,82.367,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984836425,3.64345216,82.439,82.304,170.099]
["bitfinex-derivatives","SOLF0:USTF0",1771984836426,3.64345216,82.429,82.351,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984836825,3.64345216,82.425,82.351,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984837026,3.64345216,82.449,82.351,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984837331,3.64345216,82.449,82.361,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984837727,3.64345216,82.449,82.364,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984838131,3.64345216,82.449,82.383,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771984838330,3.64345216,82.449,82.384,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839034,3.64345216,82.449,82.38,14.10238174]
["bitfinex-derivatives","SOLF0:USTF0",1771984839035,3.64345216,82.449,82.387,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839230,20.27362915,82.451,82.401,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839231,0.58692915,82.451,82.401,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839538,3.64345216,82.486,82.401,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839728,3.64345216,82.477,82.38,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984839929,3.64345216,82.459,82.361,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984840233,3.64345216,82.437,82.361,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984840931,3.64345216,82.437,82.368,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984841337,3.64345216,82.437,82.35,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771984841533,3.64345216,82.437,82.347,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984841830,169.7598,82.47,82.271,170.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771984841831,3.64345216,82.408,82.323,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984842424,3.64345216,82.408,82.331,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984842926,3.64345216,82.408,82.33,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984842927,3.64345216,82.429,82.334,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984843329,3.64345216,82.429,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984843529,3.64345216,82.425,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984844331,3.64345216,82.423,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984844538,3.64345216,82.409,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984844829,3.64345216,82.405,82.316,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984845435,3.64345216,82.401,82.316,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984846336,3.64345216,82.401,82.329,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984846536,3.64345216,82.401,82.331,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984846734,3.64345216,82.421,82.331,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984847129,14.56335216,82.418,82.335,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984847535,14.02357811,82.43,82.335,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984847536,3.64345216,82.417,82.335,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984847742,3.64345216,82.409,82.335,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984848240,3.64345216,82.409,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984848830,10.9213,82.408,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984849231,3.64345216,82.407,82.336,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984849536,3.64345216,82.398,82.3,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984849841,3.64345216,82.389,82.31,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984850540,14.56725216,82.389,82.313,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984851644,3.64345216,82.385,82.26,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984851838,3.64345216,82.385,82.225,170.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771984851839,3.64345216,82.369,82.281,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984852035,14.02357811,82.4,82.263,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984852036,3.64345216,82.349,82.263,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984852236,3.64345216,82.346,82.263,14.70835715]
["bitfinex-derivatives","SOLF0:USTF0",1771984852435,3.64345216,82.346,82.264,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984852738,3.64345216,82.346,82.24,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984852739,10.9335,82.316,82.245,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771984852941,10.9335,82.316,82.24,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984852942,3.64345216,82.315,82.246,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984853143,3.64345216,82.335,82.246,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984853347,3.64345216,82.319,82.246,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984853541,3.64345216,82.316,82.246,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984853739,3.64345216,82.316,82.221,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984854245,3.64345216,82.296,82.224,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984854942,3.64345216,82.294,82.201,3.76795715]
["bitfinex-derivatives","SOLF0:USTF0",1771984855447,3.64345216,82.294,82.223,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984855948,3.94592215,82.319,82.242,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984856142,169.9639,82.371,82.203,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984856143,3.94592215,82.299,82.203,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984856547,3.94592215,82.299,82.225,14.80597554]
["bitfinex-derivatives","SOLF0:USTF0",1771984856740,3.94592215,82.299,82.226,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984857340,3.94592215,82.299,82.229,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771984857742,3.94592215,82.296,82.226,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984858751,3.94592215,82.291,82.226,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984859251,3.94592215,82.291,82.2,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984859252,3.94592215,82.291,82.23,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984859451,3.94592215,82.31,82.23,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984860055,3.94592215,82.31,82.245,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771984860350,3.94592215,82.339,82.261,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984860546,3.94592215,82.339,82.274,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771984860747,3.94592215,82.339,82.275,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984861355,14.02357811,82.36,82.275,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984861356,3.94592215,82.338,82.275,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984861744,3.94592215,82.338,82.26,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984861949,3.94592215,82.326,82.26,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984862154,3.94592215,82.326,82.261,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984863347,3.94592215,82.326,82.263,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984863558,3.94592215,82.35,82.263,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984863855,3.94592215,82.35,82.26,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984863856,3.94592215,82.371,82.301,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984864353,3.94592215,82.369,82.301,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984865451,3.94592215,82.369,82.303,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984865648,3.94592215,82.399,82.303,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984866464,3.94592215,82.397,82.323,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771984866753,3.94592215,82.419,82.341,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984867157,3.94592215,82.418,82.342,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771984867356,3.94592215,82.418,82.341,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984868556,3.94592215,82.415,82.342,14.79047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984868959,3.94592215,82.415,82.321,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984869260,3.94592215,82.399,82.321,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984870559,3.94592215,82.399,82.3,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984870560,3.94592215,82.399,82.331,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984871563,3.94592215,82.395,82.331,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984871862,3.94592215,82.379,82.291,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984873358,3.94592215,82.379,82.308,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771984873556,3.94592215,82.377,82.308,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771984873752,3.94592215,82.377,82.291,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984873953,3.94592215,82.377,82.305,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984874356,3.94592215,82.377,82.311,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984874957,3.94592215,82.377,82.312,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984875557,3.94592215,82.373,82.306,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771984875756,3.94592215,82.373,82.293,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984875953,3.94592215,82.373,82.309,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771984876159,3.94592215,82.373,82.301,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984877459,10.9289,82.35,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771984877762,3.94592215,82.349,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771984878167,3.94592215,82.349,82.294,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771984878459,3.94592215,82.369,82.295,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984879060,3.94592215,82.369,82.312,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771984879255,3.94592215,82.369,82.301,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984879661,3.94592215,82.369,82.311,14.79447554]
["bitfinex-derivatives","SOLF0:USTF0",1771984880164,3.94592215,82.369,82.3,14.02357811]
["bitfinex-derivatives","SOLF0:USTF0",1771984880165,3.94592215,82.369,82.312,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984880361,3.94592215,82.39,82.312,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984880958,3.94592215,82.39,82.321,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984881363,3.94592215,82.39,82.339,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771984882460,3.94592215,82.409,82.348,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771984882766,3.94592215,82.409,82.339,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984882767,3.94592215,82.409,82.311,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984883060,3.94592215,82.385,82.311,14.79447554]
["bitfinex-derivatives","SOLF0:USTF0",1771984883261,3.94592215,82.379,82.311,14.79447554]
["bitfinex-derivatives","SOLF0:USTF0",1771984883462,8.63535257,82.438,82.312,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984883665,3.94592215,82.425,82.351,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771984883866,3.94592215,82.409,82.323,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984884062,3.94592215,82.409,82.305,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984884268,3.94592215,82.384,82.305,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984884856,3.94592215,82.38,82.305,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984885057,3.94592215,82.369,82.291,3.86047554]
["bitfinex-derivatives","SOLF0:USTF0",1771984885257,3.94592215,82.369,82.313,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771984887368,3.94592215,82.369,82.322,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771984887564,3.94592215,82.369,82.309,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984888666,3.94592215,82.369,82.301,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771984889861,3.94592215,82.369,82.244,21.06766004]
["bitfinex-derivatives","SOLF0:USTF0",1771984889862,3.61813598,82.393,82.313,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984890064,3.61813598,82.393,82.331,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984890268,3.61813598,82.393,82.354,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771984890663,3.61813598,82.419,82.331,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984890866,3.61813598,82.419,82.368,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771984891867,3.61813598,82.419,82.358,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771984893272,3.61813598,82.419,82.355,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771984893671,3.61813598,82.417,82.355,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771984894374,3.61813598,82.415,82.349,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984894675,3.61813598,82.435,82.351,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984896967,3.61813598,82.435,82.384,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771984897167,3.61813598,82.435,82.371,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984897468,3.61813598,82.456,82.371,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984897676,3.61813598,82.449,82.371,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984898777,3.61813598,82.467,82.392,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984899676,3.61813598,82.467,82.397,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771984900277,3.61813598,82.467,82.392,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984901476,3.61813598,82.467,82.406,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771984902280,3.61813598,82.464,82.394,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771984902578,3.61813598,82.464,82.392,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984902972,3.61813598,82.456,82.38,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984903170,3.61813598,82.456,82.375,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984903576,3.61813598,82.449,82.36,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984903774,3.61813598,82.449,82.36,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984903977,3.61813598,82.439,82.36,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984904575,3.61813598,82.438,82.367,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771984904775,3.61813598,82.438,82.36,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984904975,3.61813598,82.438,82.286,27.89134225]
["bitfinex-derivatives","SOLF0:USTF0",1771984904976,14.01187142,82.42,82.341,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984905183,3.61813598,82.409,82.341,14.80335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984905480,3.61813598,82.409,82.33,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984905679,14.01187142,82.42,82.331,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771984905680,3.61813598,82.393,82.331,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771984906176,3.61813598,82.393,82.34,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771984906380,3.61813598,82.393,82.33,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984907380,3.61813598,82.383,82.318,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771984907570,3.61813598,82.383,82.318,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984907773,3.61813598,82.401,82.331,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984909782,3.61813598,82.396,82.331,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984911283,3.61813598,82.395,82.324,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984911686,3.61813598,82.366,82.307,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984911981,3.61813598,82.359,82.293,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771984912182,3.61813598,82.359,82.289,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984912390,3.61813598,82.339,82.261,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984912780,3.61813598,82.335,82.261,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984912974,169.9518,82.377,82.252,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771984912975,3.61813598,82.319,82.252,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771984913183,3.61813598,82.319,82.243,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984913380,3.61813598,82.317,82.243,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984913981,3.61813598,82.317,82.259,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771984914182,3.61813598,82.317,82.259,14.81425295]
["bitfinex-derivatives","SOLF0:USTF0",1771984914387,3.61813598,82.339,82.26,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984914885,3.61813598,82.333,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771984915278,3.68895437,82.331,82.26,3.87335295]
["bitfinex-derivatives","SOLF0:USTF0",1771984915585,169.9646,82.371,82.241,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984915586,3.68895437,82.319,82.241,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984915884,3.68895437,82.314,82.242,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771984916083,3.68895437,82.314,82.243,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984916380,3.68895437,82.314,82.192,170.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771984916381,3.68895437,82.297,82.225,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984917084,3.68895437,82.291,82.207,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984917283,3.68895437,82.279,82.207,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984917483,3.68895437,82.279,82.181,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984917878,3.68895437,82.277,82.192,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771984918086,3.68895437,82.277,82.201,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984919179,3.68895437,82.277,82.204,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984919886,3.68895437,82.277,82.217,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984920089,3.68895437,82.277,82.2,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984920090,3.68895437,82.298,82.221,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984920382,3.68895437,82.289,82.203,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984920785,3.68895437,82.289,82.235,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771984921184,3.68895437,82.289,82.23,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984921482,3.68895437,82.289,82.175,170.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771984921483,3.68895437,82.289,82.211,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984921881,3.68895437,82.289,82.223,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771984922284,3.68895437,82.289,82.211,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984922489,3.68895437,82.269,82.186,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984923191,3.68895437,82.249,82.186,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984923385,3.68895437,82.249,82.16,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984923591,3.68895437,82.249,82.161,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984923791,3.68895437,82.249,82.16,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984923792,3.68895437,82.246,82.166,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984924287,3.68895437,82.246,82.173,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771984924488,3.68895437,82.229,82.141,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984924993,3.68895437,82.209,82.141,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984925383,3.68895437,82.209,82.12,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984925692,3.68895437,82.189,82.12,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984926285,3.68895437,82.209,82.12,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984926788,3.68895437,82.207,82.13,14.82981312]
["bitfinex-derivatives","SOLF0:USTF0",1771984926990,3.68895437,82.207,82.131,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984927588,3.68895437,82.207,82.145,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771984927792,3.68895437,82.207,82.131,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984928093,3.68895437,82.205,82.101,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984928288,3.68895437,82.205,82.121,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984928684,3.68895437,82.205,82.135,14.82921312]
["bitfinex-derivatives","SOLF0:USTF0",1771984929186,3.68895437,82.202,82.135,14.82921312]
["bitfinex-derivatives","SOLF0:USTF0",1771984929679,3.68895437,82.186,82.113,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984929881,3.68895437,82.186,82.1,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984930284,3.68895437,82.172,82.103,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771984931089,3.68895437,82.189,82.115,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984931483,3.68895437,82.189,82.138,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771984931683,14.01187142,82.25,82.077,170.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771984931684,3.68895437,82.209,82.087,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984931888,3.68895437,82.189,82.101,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984932284,3.68895437,82.189,82.121,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771984932489,3.68895437,82.189,82.101,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984933484,3.68895437,82.186,82.11,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771984933686,3.68895437,82.186,82.101,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984934187,3.68895437,82.172,82.101,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984934395,3.68895437,82.169,82.081,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984934595,3.68895437,82.166,82.091,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771984935091,14.01187142,82.13,82.046,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984935294,14.01187142,82.11,82.046,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984935893,3.68895437,82.129,82.051,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984936495,3.68895437,82.129,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984936695,3.68895437,82.154,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984936882,3.68895437,82.153,82.076,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771984937192,3.68895437,82.149,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984937395,3.68895437,82.149,82.072,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771984937994,3.68895437,82.145,82.072,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771984938494,3.68895437,82.142,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984939090,3.68895437,82.142,82.072,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771984939292,3.68895437,82.142,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984940001,3.68895437,82.157,82.071,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984940290,3.68895437,82.157,82.07,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984940291,3.68895437,82.157,82.102,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771984940491,14.01187142,82.18,82.091,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984940492,3.68895437,82.161,82.091,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984940993,3.68895437,82.161,82.08,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984940994,3.68895437,82.149,82.08,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984941196,3.68895437,82.149,82.069,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984941590,3.68895437,82.134,82.069,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984942891,10.958,82.132,82.069,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984943092,3.68895437,82.134,82.069,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984943389,3.68895437,82.121,82.05,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984943587,3.68895437,82.121,82.051,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984944388,3.68895437,82.121,82.061,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771984944691,3.68895437,82.121,82.051,3.87171312]
["bitfinex-derivatives","SOLF0:USTF0",1771984945090,10.9651,82.079,82.003,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771984945394,3.68895437,82.078,82.003,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771984945591,170.4607,82.131,81.95,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984945592,14.01187142,82.1,82.004,3.80686535]
["bitfinex-derivatives","SOLF0:USTF0",1771984945897,3.94537116,82.097,82.021,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984946090,10.963,82.095,82.021,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984946292,3.81696823,82.094,82.021,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984946688,3.81696823,82.094,82.021,14.75520784]
["bitfinex-derivatives","SOLF0:USTF0",1771984946894,3.81696823,82.094,82.021,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984947090,3.81696823,82.119,82.021,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984947789,10.9605,82.113,82.04,24.98197142]
["bitfinex-derivatives","SOLF0:USTF0",1771984948197,3.81696823,82.119,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984948387,3.81696823,82.119,82.054,14.75090784]
["bitfinex-derivatives","SOLF0:USTF0",1771984948588,3.81696823,82.119,82.055,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984948793,3.81696823,82.139,82.061,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984949291,10.9574,82.137,82.067,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984949493,3.81696823,82.139,82.067,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984949788,3.81696823,82.126,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984949995,14.01187142,82.15,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984949996,3.81696823,82.119,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984950399,10.9609,82.11,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984950999,3.81696823,82.119,82.042,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984951395,10.9601,82.116,82.042,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984951697,3.81696823,82.115,82.042,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984952288,3.81696823,82.115,82.043,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771984953498,170.3284,82.195,82.053,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984953499,3.81696823,82.139,82.053,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984953899,3.81696823,82.139,82.075,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771984957197,3.81696823,82.139,82.084,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771984957803,3.81696823,82.139,82.048,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984958104,3.81696823,82.119,82.048,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984958306,3.81696823,82.119,82.058,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771984958695,3.81696823,82.119,82.048,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984958903,10.9638,82.097,82.032,14.75500784]
["bitfinex-derivatives","SOLF0:USTF0",1771984959096,3.81696823,82.119,82.033,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984959304,3.81696823,82.119,82.041,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984959498,3.81696823,82.119,82.058,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984959902,3.81696823,82.119,82.07,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771984960700,3.81696823,82.137,82.079,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771984961106,3.81696823,82.137,82.058,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984961301,3.81696823,82.137,81.91,49.12401219]
["bitfinex-derivatives","SOLF0:USTF0",1771984961302,3.81696823,82.086,82.025,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984961811,3.81696823,82.086,82.0,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984961812,3.81696823,82.082,82.006,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771984962209,3.81696823,82.082,82.0,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984962210,3.81696823,82.082,82.007,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984962513,3.81696823,82.082,82.0,14.01187142]
["bitfinex-derivatives","SOLF0:USTF0",1771984962514,3.81696823,82.082,82.017,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984963703,3.81696823,82.082,82.019,14.75660784]
["bitfinex-derivatives","SOLF0:USTF0",1771984964225,3.81696823,82.082,82.019,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984964720,3.81696823,82.076,82.0,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984965319,3.81696823,82.076,82.003,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984966021,3.81696823,82.095,82.013,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984966726,3.81696823,82.095,82.022,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984967226,3.81696823,82.093,82.022,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984968225,3.81696823,82.09,82.022,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984968822,3.81696823,82.09,82.034,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984969823,10.9612,82.116,82.036,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984970024,3.81696823,82.115,82.036,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984970523,3.81696823,82.115,82.056,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984971126,14.14166009,82.14,82.07,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771984971324,3.81696823,82.139,82.071,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984971528,3.81696823,82.139,82.06,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771984971728,3.81696823,82.139,82.061,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984972526,3.81696823,82.159,82.086,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984973335,3.81696823,82.159,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771984975030,3.81696823,82.179,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771984975835,14.14166009,82.18,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771984975836,3.62822224,82.177,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771984977536,3.62822224,82.177,82.117,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771984980134,14.14166009,82.16,82.103,3.78260784]
["bitfinex-derivatives","SOLF0:USTF0",1771984980437,3.62822224,82.159,82.071,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984980633,3.62822224,82.159,82.095,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771984980838,3.62822224,82.159,82.089,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984981733,3.62822224,82.148,82.089,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984982634,3.62822224,82.146,82.089,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984982941,3.62822224,82.146,82.025,21.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771984982942,3.62822224,82.139,82.071,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984983441,3.62822224,82.134,82.071,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984983838,3.62822224,82.153,82.071,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984984033,21.6239702,82.212,82.05,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771984984034,3.62822224,82.169,82.104,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984984238,14.14166009,82.19,82.111,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984984441,3.62822224,82.195,82.111,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984985332,3.62822224,82.195,82.111,3.71738098]
["bitfinex-derivatives","SOLF0:USTF0",1771984985538,3.62822224,82.195,82.139,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771984985938,3.62822224,82.195,82.1,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771984985939,14.14166009,82.21,82.13,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771984987341,14.14166009,82.21,82.131,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984987838,14.14166009,82.21,82.15,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771984988143,3.62822224,82.233,82.151,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984988343,3.62822224,82.252,82.173,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984988737,14.14166009,82.27,82.206,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771984988931,3.62822224,82.275,82.207,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984989339,3.62822224,82.294,82.21,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771984989639,3.62822224,82.294,82.211,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984990236,3.62822224,82.293,82.215,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984991346,3.62822224,82.29,82.215,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984992042,3.62822224,82.29,82.218,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984992242,3.62822224,82.312,82.231,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984992440,3.62822224,82.311,82.249,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984992645,3.62822224,82.311,82.241,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984993639,3.62822224,82.311,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771984993844,3.62822224,82.311,82.246,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984994441,3.62822224,82.311,82.248,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984994646,14.14166009,82.32,82.248,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984994847,3.62822224,82.329,82.248,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984995544,3.62822224,82.309,82.237,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771984995750,3.62822224,82.309,82.229,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984995940,10.9356,82.308,82.229,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984996247,3.62822224,82.307,82.229,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984996440,14.14166009,82.29,82.229,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984996644,3.62822224,82.299,82.229,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984996844,3.62822224,82.299,82.231,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984997742,3.62822224,82.296,82.231,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984997950,3.62822224,82.296,82.21,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984998449,14.14166009,82.3,82.21,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984998755,3.62822224,82.299,82.21,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984999147,3.62822224,82.299,82.213,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984999342,3.62822224,82.299,82.221,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771984999752,3.62822224,82.299,82.161,228.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771984999753,3.62822224,82.296,82.207,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985000452,3.62822224,82.269,82.146,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985000655,14.14166009,82.24,82.166,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985001055,3.62822224,82.239,82.166,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985001256,3.62822224,82.219,82.108,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985001453,3.62822224,82.219,82.131,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985001852,14.57582224,82.218,82.142,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985002050,3.62822224,82.239,82.151,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985002755,3.62822224,82.237,82.157,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985003648,3.62822224,82.229,82.157,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985003855,3.62822224,82.229,82.15,14.14166009]
["bitfinex-derivatives","SOLF0:USTF0",1771985003856,3.62822224,82.271,82.191,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985004156,3.62822224,82.279,82.212,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985004964,14.14166009,82.3,82.231,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985006051,10.9368,82.299,82.231,3.99025782]
["bitfinex-derivatives","SOLF0:USTF0",1771985006257,3.68218502,82.298,82.201,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985007352,3.68218502,82.286,82.203,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985007561,14.14166009,82.26,82.184,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985007747,14.14166009,82.26,82.135,21.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771985007748,3.68218502,82.279,82.191,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985008552,3.68218502,82.278,82.194,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985009260,3.68218502,82.268,82.194,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985009654,3.68218502,82.268,82.196,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985010054,14.14166009,82.26,82.177,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985010257,14.62428502,82.259,82.19,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985010461,3.68218502,82.258,82.19,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985012451,3.68218502,82.24,82.168,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985012657,3.68218502,82.239,82.168,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985013764,3.68218502,82.235,82.168,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985014165,3.68218502,82.235,82.17,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771985014366,10.9432,82.251,82.171,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985014562,3.68218502,82.256,82.171,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985015257,3.68218502,82.219,82.125,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985015457,3.68218502,82.179,82.102,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985015660,3.68218502,82.171,82.102,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985016158,3.68218502,82.171,82.104,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985016360,3.68218502,82.171,82.081,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985016760,3.68218502,82.169,82.085,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985017663,3.68218502,82.169,82.091,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771985017867,3.68218502,82.169,82.092,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985018157,14.14166009,82.16,82.093,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771985018559,3.68218502,82.159,82.094,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985018765,14.63768502,82.159,82.094,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985019167,3.68218502,82.158,82.094,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985019557,3.68218502,82.155,82.072,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985019758,14.14166009,82.14,82.072,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985019958,3.68218502,82.139,82.072,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985020259,3.68218502,82.135,82.072,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985020964,3.68218502,82.154,82.074,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985021362,3.68218502,82.154,82.081,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985021559,3.68218502,82.179,82.09,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985022257,3.68218502,82.177,82.098,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985023264,3.68218502,82.169,82.098,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985025066,3.68218502,82.189,82.103,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985025261,14.11571748,82.17,82.103,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985025568,17.7979025,82.17,82.103,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985025755,3.68218502,82.17,82.103,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985026761,3.68218502,82.17,82.106,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985027462,3.68218502,82.17,82.112,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771985027857,3.68218502,82.17,82.113,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985028768,3.68218502,82.17,82.12,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771985029170,3.68218502,82.189,82.12,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771985029471,3.68218502,82.189,82.125,14.96514728]
["bitfinex-derivatives","SOLF0:USTF0",1771985031364,3.68218502,82.189,82.134,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771985032063,3.68218502,82.189,82.125,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985032265,3.68218502,82.207,82.125,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985032866,3.68218502,82.226,82.151,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985034775,3.68218502,82.226,82.151,14.96174728]
["bitfinex-derivatives","SOLF0:USTF0",1771985034978,3.68218502,82.226,82.152,4.00524728]
["bitfinex-derivatives","SOLF0:USTF0",1771985035663,3.68218502,82.226,82.156,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985036671,3.68218502,82.226,82.165,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985037274,3.68218502,82.226,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771985037569,3.87000273,82.249,82.178,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985038278,3.87000273,82.249,82.183,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771985039774,3.87000273,82.247,82.183,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771985040375,3.87000273,82.247,82.178,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985040580,3.87000273,82.247,82.132,170.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771985040581,3.87000273,82.249,82.166,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985040974,3.87000273,82.209,82.146,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985041176,3.87000273,82.209,82.158,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771985041978,3.87000273,82.209,82.148,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771985042178,3.87000273,82.227,82.149,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985042376,3.87000273,82.246,82.171,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985042579,3.87000273,82.265,82.171,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985042880,3.87000273,82.264,82.19,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771985043081,14.11571748,82.3,82.171,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985043082,3.87000273,82.249,82.171,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985044979,3.87000273,82.249,82.189,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771985045479,3.87000273,82.249,82.2,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771985047379,3.87000273,82.249,82.171,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985048480,3.87000273,82.226,82.157,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985048781,3.87000273,82.243,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985049677,3.87000273,82.238,82.172,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771985049885,3.87000273,82.238,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985051475,14.11571748,82.25,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985051476,3.87000273,82.234,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985052187,3.87000273,82.218,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985052388,10.9475,82.219,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985052581,3.87000273,82.236,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985053574,3.87000273,82.229,82.161,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985054479,10.9488,82.209,82.143,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771985054684,3.87000273,82.208,82.144,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985054886,3.87000273,82.225,82.144,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985055779,3.87000273,82.225,82.167,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985055981,8.7915247,82.274,82.167,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985055982,3.87000273,82.247,82.167,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985056978,10.9455,82.234,82.169,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985057180,3.87000273,82.247,82.169,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985058784,3.87000273,82.247,82.16,14.11571748]
["bitfinex-derivatives","SOLF0:USTF0",1771985058785,3.87000273,82.242,82.175,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985059386,10.9434,82.25,82.187,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985059583,3.87000273,82.249,82.187,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985060789,10.9444,82.242,82.187,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985061182,10.9448,82.239,82.187,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985063784,10.9455,82.234,82.187,3.96523913]
["bitfinex-derivatives","SOLF0:USTF0",1771985066588,3.94873876,82.224,82.151,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985067083,10.9499,82.201,82.151,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985068891,10.951,82.193,82.151,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985070590,3.94873876,82.2,82.151,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985071290,11.29232436,82.236,82.103,22.37261475]
["bitfinex-derivatives","SOLF0:USTF0",1771985071291,3.94873876,82.219,82.152,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985072697,3.94873876,82.217,82.152,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985073395,3.94873876,82.214,82.154,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985074285,3.94873876,82.23,82.158,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985075294,3.94873876,82.219,82.143,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985076096,3.94873876,82.21,82.151,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771985076402,3.94873876,82.21,82.143,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985076797,3.94873876,82.208,82.144,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771985077002,3.94873876,82.208,82.097,29.83015301]
["bitfinex-derivatives","SOLF0:USTF0",1771985077003,3.94873876,82.199,82.121,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985078000,3.94873876,82.199,82.062,21.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771985078001,10.9506,82.195,82.123,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985078196,3.94873876,82.199,82.123,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985078795,10.9503,82.198,82.127,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985079693,3.94873876,82.199,82.13,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985080093,10.949,82.208,82.13,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985080300,10.949,82.208,82.145,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985080809,14.89643876,82.217,82.147,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985081408,10.9488,82.209,82.149,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985081610,3.94873876,82.208,82.133,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985082806,14.11571748,82.22,82.133,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985082807,3.94873876,82.199,82.133,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985083008,3.94873876,82.219,82.141,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985083310,3.94873876,82.219,82.15,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985084513,3.94873876,82.217,82.156,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985085601,3.94873876,82.217,82.102,170.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771985085602,3.94873876,82.231,82.161,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985086001,3.94873876,82.231,82.183,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985086203,3.94873876,82.247,82.183,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985086408,3.94873876,82.247,82.167,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985086605,3.94873876,82.221,82.167,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985087614,3.94873876,82.218,82.149,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985088208,10.9486,82.211,82.149,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985088706,3.94873876,82.198,82.122,22.37261475]
["bitfinex-derivatives","SOLF0:USTF0",1771985088913,3.94873876,82.198,82.131,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985089723,10.9514,82.19,82.131,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985092017,14.90013876,82.19,82.131,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985092217,10.9519,82.186,82.131,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985094517,3.94873876,82.189,82.133,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985095317,10.9516,82.188,82.133,3.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1771985095823,3.94873876,82.189,82.136,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985096619,3.70358225,82.207,82.138,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985096823,3.70358225,82.207,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985097823,3.70358225,82.205,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985098723,3.70358225,82.202,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985099317,14.65368225,82.199,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985099523,3.70358225,82.198,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985100321,3.70358225,82.194,82.141,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985101422,3.70358225,82.189,82.086,22.37261475]
["bitfinex-derivatives","SOLF0:USTF0",1771985101615,3.70358225,82.189,82.042,34.17670197]
["bitfinex-derivatives","SOLF0:USTF0",1771985101616,3.70358225,82.149,82.067,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985101816,3.70358225,82.113,82.054,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985102021,3.70358225,82.113,82.036,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985103122,3.70358225,82.139,82.047,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985103325,3.70358225,82.139,82.051,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985103716,3.70358225,82.139,82.071,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985103926,3.70358225,82.139,82.078,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985105127,3.70358225,82.139,82.083,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771985105324,3.70358225,82.139,82.083,14.95938627]
["bitfinex-derivatives","SOLF0:USTF0",1771985105526,3.70358225,82.139,82.022,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1771985105527,3.70358225,82.139,82.064,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985105723,3.70358225,82.139,82.071,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985106531,3.70358225,82.137,82.071,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985106733,3.70358225,82.137,82.054,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985107833,3.70358225,82.117,82.054,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985108135,3.70358225,82.117,82.031,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985108726,3.70358225,82.106,82.036,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985109727,10.963,82.103,82.036,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985110631,10.9615,82.114,82.051,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985111229,3.70358225,82.123,82.053,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985111425,3.70358225,82.139,82.053,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985112038,3.70358225,82.126,82.057,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985112728,10.9602,82.123,82.057,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985113840,3.70358225,82.126,82.057,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985114443,3.70358225,82.143,82.059,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985114937,3.70358225,82.13,82.064,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985115338,3.70358225,82.13,82.05,14.09452565]
["bitfinex-derivatives","SOLF0:USTF0",1771985115643,3.70358225,82.119,82.047,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985116238,3.70358225,82.106,82.047,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985119436,3.70358225,82.127,82.051,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985119639,3.70358225,82.143,82.071,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985122741,3.70358225,82.143,82.072,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985123544,3.70358225,82.143,82.076,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771985123745,3.70358225,82.143,82.051,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985124245,3.70358225,82.143,82.065,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771985124450,3.70358225,82.143,82.066,3.99388627]
["bitfinex-derivatives","SOLF0:USTF0",1771985125849,3.63891327,82.14,82.069,3.68016177]
["bitfinex-derivatives","SOLF0:USTF0",1771985126750,3.73630114,82.138,82.073,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985127549,3.73630114,82.136,82.076,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771985127745,3.73630114,82.153,82.081,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985127948,3.73630114,82.153,82.093,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985128450,3.73630114,82.169,82.101,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985128645,3.73630114,82.169,82.109,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985128852,3.73630114,82.185,82.121,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985129947,3.73630114,82.185,82.123,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985130750,3.73630114,82.185,82.125,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985131651,3.73630114,82.185,82.127,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985132350,3.73630114,82.185,82.132,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985133648,3.73630114,82.185,82.134,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985134651,3.73630114,82.185,82.138,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771985135145,3.73630114,82.185,82.134,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985135944,3.73630114,82.201,82.136,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985136157,170.1437,82.292,82.1,14.09452565]
["bitfinex-derivatives","SOLF0:USTF0",1771985136158,3.73630114,82.222,82.151,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985136751,3.73630114,82.222,82.167,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771985136951,3.73630114,82.222,82.151,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985138650,3.73630114,82.222,82.166,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771985139254,3.73630114,82.238,82.185,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771985139855,3.73630114,82.238,82.189,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771985141557,3.73630114,82.258,82.191,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985142658,3.73630114,82.258,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771985142856,3.73630114,82.279,82.212,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985144155,3.73630114,82.269,82.185,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985145260,3.73630114,82.268,82.187,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985147459,3.73630114,82.266,82.187,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985148050,3.73630114,82.259,82.187,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985148963,3.73630114,82.256,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771985149159,3.73630114,82.256,82.177,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985149462,3.73630114,82.245,82.177,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985150263,3.73630114,82.245,82.178,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985150856,3.73630114,82.245,82.185,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985153660,3.73630114,82.242,82.185,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985153858,14.08336009,82.23,82.163,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985154062,3.73630114,82.229,82.163,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985154365,3.73630114,82.207,82.147,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985154563,3.73630114,82.207,82.127,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985155161,10.951,82.193,82.13,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985155463,3.68714495,82.192,82.13,3.71175378]
["bitfinex-derivatives","SOLF0:USTF0",1771985155764,3.68714495,82.192,82.134,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771985155958,3.68714495,82.192,82.135,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985156755,10.9498,82.201,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985156960,3.68714495,82.209,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985157460,14.08336009,82.25,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985157461,3.68714495,82.197,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985157759,3.68714495,82.272,82.191,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985158062,3.68714495,82.272,82.192,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985159764,10.9411,82.267,82.199,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985159962,3.68714495,82.266,82.199,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985160466,3.68714495,82.266,82.201,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985161062,3.68714495,82.264,82.201,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985161264,3.68714495,82.264,82.19,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985161563,3.68714495,82.259,82.151,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985161767,3.68714495,82.239,82.151,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985162765,3.68714495,82.206,82.133,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985163466,3.68714495,82.193,82.133,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985164270,8.73132535,82.248,82.11,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985164271,3.68714495,82.211,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985165669,3.68714495,82.21,82.14,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985166661,10.9492,82.206,82.143,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771985166866,3.68714495,82.21,82.144,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985167368,8.73132535,82.266,82.11,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985167369,3.68714495,82.225,82.156,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985167573,3.68714495,82.219,82.137,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985167765,3.68714495,82.219,82.13,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985167766,3.68714495,82.239,82.179,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985167961,3.68714495,82.229,82.153,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985169070,10.9485,82.211,82.153,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985169371,3.68714495,82.229,82.153,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985169772,3.68714495,82.246,82.184,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985170471,10.9455,82.234,82.17,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985170672,3.68714495,82.233,82.166,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985171777,10.9464,82.227,82.166,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985172972,3.68714495,82.224,82.151,14.64776569]
["bitfinex-derivatives","SOLF0:USTF0",1771985173174,3.68714495,82.224,82.15,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985173175,3.68714495,82.224,82.152,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985175889,3.68714495,82.223,82.154,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771985176684,10.9472,82.221,82.154,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771985176884,3.68714495,82.22,82.154,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771985179583,3.68714495,82.22,82.152,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985180683,3.68714495,82.22,82.153,14.64746569]
["bitfinex-derivatives","SOLF0:USTF0",1771985182487,3.68714495,82.218,82.153,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985182985,3.68714495,82.234,82.157,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985184386,3.68714495,82.234,82.171,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985184784,3.68714495,82.234,82.178,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985184981,3.68714495,82.249,82.178,3.69136569]
["bitfinex-derivatives","SOLF0:USTF0",1771985185382,10.9438,82.247,82.179,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771985185584,10.9438,82.247,82.18,3.89394077]
["bitfinex-derivatives","SOLF0:USTF0",1771985186292,10.9441,82.244,82.182,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771985186586,10.9441,82.244,82.183,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985186980,3.6331357,82.266,82.189,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985187186,3.6331357,82.266,82.191,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985187691,3.6331357,82.266,82.206,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985188092,3.6331357,82.266,82.214,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771985188288,3.6331357,82.266,82.214,14.95059173]
["bitfinex-derivatives","SOLF0:USTF0",1771985188488,3.6331357,82.266,82.215,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985189295,3.6331357,82.283,82.217,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985189887,10.9391,82.282,82.219,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985190093,3.6331357,82.259,82.191,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985190293,3.6331357,82.255,82.192,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771985190497,3.6331357,82.239,82.171,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985191192,3.6331357,82.223,82.141,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985191588,3.6331357,82.219,82.141,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985191792,3.6331357,82.219,82.158,14.95789173]
["bitfinex-derivatives","SOLF0:USTF0",1771985192491,3.6331357,82.219,82.158,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985193185,3.6331357,82.219,82.159,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985194690,3.6331357,82.217,82.159,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985195594,3.6331357,82.233,82.171,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985195794,14.08336009,82.25,82.171,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985196094,3.6331357,82.249,82.171,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985196294,3.6331357,82.249,82.187,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985196887,3.6331357,82.249,82.191,14.95359173]
["bitfinex-derivatives","SOLF0:USTF0",1771985197297,3.6331357,82.249,82.193,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771985198290,3.6331357,82.249,82.183,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771985199490,8.8151289,82.294,82.15,22.37261475]
["bitfinex-derivatives","SOLF0:USTF0",1771985199491,3.6331357,82.284,82.211,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985199799,3.6331357,82.284,82.15,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985199800,3.6331357,82.303,82.231,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985200392,3.6331357,82.303,82.243,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771985200799,3.6331357,82.299,82.213,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985201392,3.6331357,82.279,82.213,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985202804,170.0467,82.339,82.2,14.08336009]
["bitfinex-derivatives","SOLF0:USTF0",1771985202805,3.6331357,82.319,82.236,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985203493,3.6331357,82.299,82.236,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985203699,3.6331357,82.299,82.217,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985204001,3.6331357,82.298,82.229,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771985204600,3.6331357,82.296,82.218,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771985205004,3.6331357,82.279,82.198,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985205401,3.6331357,82.269,82.198,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985206007,3.6331357,82.298,82.222,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985206709,3.6331357,82.289,82.232,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771985207104,3.6331357,82.289,82.205,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985207503,3.6331357,82.269,82.183,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985207904,3.6331357,82.269,82.159,259.51084524]
["bitfinex-derivatives","SOLF0:USTF0",1771985207905,3.6331357,82.269,82.2,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985208404,3.6331357,82.316,82.231,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985209306,3.6331357,82.316,82.255,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771985209506,3.6331357,82.316,82.256,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985209811,3.6331357,82.335,82.256,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985210104,3.6331357,82.335,82.263,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985212305,3.6331357,82.319,82.24,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985213009,3.6331357,82.317,82.242,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985214306,11.22210689,82.358,82.242,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985214510,11.22630748,82.395,82.35,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985214704,29.93882882,82.448,82.259,4.00249173]
["bitfinex-derivatives","SOLF0:USTF0",1771985214705,1.38310262,82.439,82.305,170.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771985214907,1.38310262,82.499,82.38,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985215107,14.97375313,82.531,82.416,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771985215310,14.90581437,82.568,82.42,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985215511,14.08050479,82.53,82.44,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985215812,14.08050479,82.55,82.437,169.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771985216011,14.08050479,82.6,82.437,169.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771985216012,14.08050479,82.56,82.451,169.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771985216215,14.08050479,82.57,82.46,169.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771985216414,14.08050479,82.57,82.47,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985216611,243.02,82.647,82.498,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771985216806,243.02,82.647,82.51,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985217006,14.08050479,82.65,82.49,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985217207,3.86151217,82.599,82.51,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985217522,3.86151217,82.599,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985217714,14.08050479,82.62,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985217715,3.86151217,82.619,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985218012,3.86151217,82.648,82.56,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985218218,3.86151217,82.648,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985218407,3.86151217,82.648,82.498,169.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771985218408,9.84321688,82.64,82.56,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985218607,3.86151217,82.639,82.52,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985218813,3.86151217,82.637,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985219012,3.86151217,82.629,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985219209,3.86151217,82.629,82.54,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985219409,3.86151217,82.629,82.5,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985219410,9.84321688,82.619,82.56,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985219616,3.86151217,82.618,82.541,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985220016,9.84321688,82.605,82.541,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985220216,3.86151217,82.618,82.541,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985220414,2.10704771,82.669,82.5,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985220415,3.86151217,82.609,82.523,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985220809,3.86151217,82.609,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985221216,3.86151217,82.609,82.54,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985221422,3.86151217,82.609,82.531,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985221423,3.86151217,82.603,82.511,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985221619,3.86151217,82.625,82.551,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985221914,3.86151217,82.649,82.551,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985222115,3.86151217,82.644,82.571,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985222522,3.86151217,82.64,82.55,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985222726,3.86151217,82.64,82.551,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985222921,3.86151217,82.629,82.551,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985223513,3.86151217,82.619,82.53,14.08050479]
["bitfinex-derivatives","SOLF0:USTF0",1771985223712,3.86151217,82.599,82.529,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985224419,13.70472905,82.595,82.529,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985224621,3.86151217,82.595,82.529,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985225422,3.86151217,82.595,82.507,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985226224,3.86151217,82.59,82.507,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985226420,3.86151217,82.59,82.473,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771985226722,3.86151217,82.579,82.482,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985227121,3.86151217,82.555,82.461,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985227619,3.86151217,82.555,82.463,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985227821,57.75664301,82.58,82.481,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985227822,3.86151217,82.579,82.481,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985228223,3.86151217,82.579,82.501,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985228523,3.86151217,82.574,82.481,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985228725,3.86151217,82.574,82.504,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985229718,3.86151217,82.57,82.461,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985229919,3.86151217,82.57,82.482,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985230426,3.86151217,82.567,82.482,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985231129,3.86151217,82.595,82.482,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985231325,3.86151217,82.595,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771985231525,3.86151217,82.595,82.473,169.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771985231526,3.86151217,82.595,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985231928,3.86151217,82.587,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985232227,3.86151217,82.585,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985232530,3.86151217,82.583,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985232724,3.86151217,82.58,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985232924,3.86151217,82.572,82.503,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985233430,3.86151217,82.572,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985233923,3.86151217,82.566,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985234327,9.84321688,82.565,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985234531,3.86151217,82.566,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985234732,169.4294,82.639,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985234733,468.87026373,82.631,82.483,3.75255151]
["bitfinex-derivatives","SOLF0:USTF0",1771985235031,468.87026373,82.631,82.426,509.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771985235032,169.1035,82.798,82.62,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985235226,10.8721,82.789,82.66,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985235420,48.59238248,82.827,82.7,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985235727,48.59238248,82.827,82.71,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985236032,168.7908,82.952,82.772,169.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771985236227,168.8007,82.947,82.773,169.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771985236527,168.742,82.976,82.797,169.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771985236727,168.7105,82.991,82.81,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985236928,168.7105,82.991,82.811,169.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771985237130,57.75664301,82.96,82.804,169.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771985237426,57.75664301,82.95,82.81,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985237737,168.8183,82.938,82.759,169.182]
["bitfinex-derivatives","SOLF0:USTF0",1771985238029,38.80644272,82.889,82.756,169.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771985238224,33.72644272,82.869,82.74,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985238420,33.72644272,82.869,82.757,169.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771985238625,33.72644272,82.869,82.749,169.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771985238626,33.72644272,82.869,82.759,169.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771985238825,15.90321688,82.868,82.77,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239027,168.8211,82.937,82.76,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239324,168.8211,82.937,82.75,169.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771985239325,168.8744,82.911,82.75,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239521,57.75664301,82.89,82.75,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239720,168.8709,82.912,82.75,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239721,57.75664301,82.87,82.75,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985239924,168.8553,82.92,82.71,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1771985239925,168.9873,82.855,82.71,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985240131,57.75664301,82.81,82.68,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985240329,36.01306158,82.809,82.68,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985240632,33.91306158,82.788,82.67,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985241030,33.91306158,82.788,82.65,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985241427,15.90321688,82.782,82.65,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985241626,57.75664301,82.75,82.643,261.80159256]
["bitfinex-derivatives","SOLF0:USTF0",1771985242024,15.90321688,82.747,82.643,261.80159256]
["bitfinex-derivatives","SOLF0:USTF0",1771985242230,57.75664301,82.76,82.643,261.80159256]
["bitfinex-derivatives","SOLF0:USTF0",1771985242424,34.67385122,82.739,82.643,261.80159256]
["bitfinex-derivatives","SOLF0:USTF0",1771985242825,57.75664301,82.7,82.643,261.80159256]
["bitfinex-derivatives","SOLF0:USTF0",1771985243129,34.67385122,82.699,82.56,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985243329,34.67385122,82.699,82.524,169.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771985243330,34.67385122,82.679,82.567,169.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771985243531,34.67385122,82.679,82.588,169.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771985243736,34.67385122,82.679,82.548,169.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771985243938,34.67385122,82.679,82.545,169.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771985243939,34.67385122,82.679,82.56,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985244231,34.36173371,82.674,82.562,169.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771985244544,34.36173371,82.674,82.57,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985244742,34.36173371,82.674,82.586,169.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771985245034,34.36173371,82.704,82.606,169.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771985245335,34.36173371,82.704,82.611,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771985245536,34.36173371,82.73,82.618,169.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771985245732,34.36173371,82.725,82.622,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771985245932,34.36173371,82.725,82.61,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985246333,15.90321688,82.709,82.61,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985246535,34.36173371,82.725,82.61,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985246836,34.20076926,82.708,82.566,169.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771985247034,34.20076926,82.708,82.59,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985247340,34.20076926,82.708,82.583,169.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771985247341,34.20076926,82.708,82.61,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985247834,10.879,82.736,82.594,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1771985247835,34.20076926,82.707,82.594,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1771985248135,34.20076926,82.707,82.611,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771985248540,34.20076926,82.707,82.59,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985248736,34.20124667,82.703,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985249331,34.20124667,82.692,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985249740,15.90321688,82.687,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985249941,34.20124667,82.692,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985250335,15.90321688,82.676,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985250642,169.2252,82.739,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985250643,34.16682003,82.675,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771985250847,34.16682003,82.669,82.572,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771985251037,34.16682003,82.669,82.57,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985251342,34.16682003,82.669,82.541,169.629]
["bitfinex-derivatives","SOLF0:USTF0",1771985251343,169.123,82.789,82.614,169.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771985251534,169.123,82.789,82.598,169.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771985251535,34.16682003,82.709,82.557,169.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771985251734,57.75664301,82.65,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771985251935,34.10890246,82.649,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771985252241,15.90321688,82.639,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771985252541,34.10890246,82.649,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771985252749,15.90321688,82.639,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771985253054,15.90321688,82.639,82.54,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985253055,34.10890246,82.638,82.54,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985253253,34.10890246,82.638,82.545,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771985253651,169.3493,82.678,82.52,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985253652,34.10890246,82.629,82.52,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985253956,34.10890246,82.629,82.525,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985254157,34.10890246,82.629,82.463,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985254158,34.10890246,82.629,82.52,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985254456,34.10890246,82.629,82.54,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985254655,34.17777063,82.62,82.52,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985254853,34.17777063,82.62,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985255151,34.17777063,82.604,82.5,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985255347,34.17777063,82.604,82.501,9.63046524]
["bitfinex-derivatives","SOLF0:USTF0",1771985255550,15.90321688,82.596,82.502,9.63046524]
["bitfinex-derivatives","SOLF0:USTF0",1771985255749,34.17777063,82.604,82.5,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985255750,34.17777063,82.604,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985256154,15.90321688,82.583,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985256355,34.17777063,82.604,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985256746,15.90321688,82.583,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985256949,34.17777063,82.604,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771985257153,34.17777063,82.604,82.5,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985257154,15.90321688,82.592,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771985257354,34.17777063,82.604,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771985257551,34.17777063,82.604,82.5,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985257760,15.90321688,82.595,82.526,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771985258052,34.17777063,82.604,82.526,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771985258752,15.90321688,82.584,82.511,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771985259061,10.8983,82.59,82.472,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985259247,34.10422915,82.589,82.481,169.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771985259449,34.10422915,82.589,82.493,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985259651,34.10422915,82.589,82.494,9.78880057]
["bitfinex-derivatives","SOLF0:USTF0",1771985259957,15.90321688,82.586,82.512,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771985260158,34.10422915,82.589,82.513,9.80565727]
["bitfinex-derivatives","SOLF0:USTF0",1771985260454,169.1824,82.76,82.582,169.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771985260657,507.3853,82.786,82.6,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985260658,57.75664301,82.74,82.6,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985260854,57.75664301,82.72,82.6,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985261054,57.75664301,82.7,82.584,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985261356,57.75664301,82.7,82.583,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985261560,57.75664301,82.7,82.584,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985261756,10.8857,82.685,82.585,20.69497859]
["bitfinex-derivatives","SOLF0:USTF0",1771985261956,10.8857,82.685,82.586,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985262259,57.75664301,82.7,82.59,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771985262456,10.8844,82.696,82.591,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985262662,22.51148685,82.695,82.592,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985262952,22.51148685,82.695,82.593,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985263157,22.51148685,82.695,82.594,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985263357,22.51148685,82.691,82.595,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985263556,22.51148685,82.691,82.596,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985263756,22.51148685,82.691,82.597,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985264059,22.51148685,82.691,82.598,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985264261,22.51148685,82.691,82.599,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985264554,22.51148685,82.691,82.6,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985264760,22.51148685,82.691,82.61,57.75664301]
["bitfinex-derivatives","SOLF0:USTF0",1771985264961,22.51148685,82.691,82.611,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985265160,22.51148685,82.691,82.614,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1771985265359,22.51148685,82.691,82.615,9.79607859]
["bitfinex-derivatives","SOLF0:USTF0",1771985265557,22.51148685,82.691,82.6,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985266060,22.51148685,82.691,82.58,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985266258,22.40414377,82.683,82.589,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771985267049,22.40414377,82.683,82.602,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771985267456,22.40414377,82.683,82.58,207.9520176]
["bitfinex-derivatives","SOLF0:USTF0",1771985267762,22.40414377,82.683,82.581,10.17944803]
["bitfinex-derivatives","SOLF0:USTF0",1771985267963,22.40414377,82.683,82.582,10.17944803]
["bitfinex-derivatives","SOLF0:USTF0",1771985268155,22.40414377,82.683,82.583,10.17944803]
["bitfinex-derivatives","SOLF0:USTF0",1771985268356,22.40414377,82.683,82.584,10.17944803]
["bitfinex-derivatives","SOLF0:USTF0",1771985268560,22.40414377,82.683,82.634,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771985268757,22.41455644,82.729,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985269359,22.41455644,82.713,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985270263,22.4292284,82.711,82.6,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985271357,22.4292284,82.711,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985271758,22.4292284,82.711,82.59,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985272557,22.45846141,82.695,82.601,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771985273061,22.45846141,82.689,82.59,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985273262,22.45846141,82.689,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985273870,22.45846141,82.689,82.565,169.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771985274058,22.45846141,82.689,82.6,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985274463,22.46705829,82.729,82.62,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985274663,22.46705829,82.729,82.621,10.19458867]
["bitfinex-derivatives","SOLF0:USTF0",1771985274969,22.46705829,82.729,82.62,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985275358,22.46705829,82.715,82.632,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771985276166,22.46705829,82.715,82.62,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985276167,22.46705829,82.715,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771985276365,22.46705829,82.715,82.62,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985276573,22.46705829,82.715,82.6,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985276770,22.42585138,82.69,82.601,10.21444262]
["bitfinex-derivatives","SOLF0:USTF0",1771985277070,22.42585138,82.69,82.59,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985277269,22.42585138,82.69,82.591,10.22207445]
["bitfinex-derivatives","SOLF0:USTF0",1771985277466,22.42585138,82.69,82.592,10.22207445]
["bitfinex-derivatives","SOLF0:USTF0",1771985277665,22.42585138,82.69,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985278065,22.42585138,82.69,82.59,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985278272,22.42585138,82.69,82.591,10.2275813]
["bitfinex-derivatives","SOLF0:USTF0",1771985278571,22.44014732,82.688,82.613,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771985279568,22.44014732,82.684,82.613,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771985279767,169.1966,82.753,82.561,13.92757537]
["bitfinex-derivatives","SOLF0:USTF0",1771985279768,22.44014732,82.727,82.614,10.22368926]
["bitfinex-derivatives","SOLF0:USTF0",1771985280067,22.44014732,82.727,82.581,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985280068,22.44014732,82.727,82.615,10.22368926]
["bitfinex-derivatives","SOLF0:USTF0",1771985280262,38.4033176,82.73,82.61,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985280263,22.43729547,82.693,82.616,21.11848926]
["bitfinex-derivatives","SOLF0:USTF0",1771985280469,22.43729547,82.693,82.616,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1771985280665,22.43729547,82.689,82.62,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771985280870,22.43729547,82.708,82.63,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985281071,22.43729547,82.769,82.65,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985281276,22.43729547,82.746,82.651,10.22479621]
["bitfinex-derivatives","SOLF0:USTF0",1771985281570,22.43729547,82.746,82.652,10.22479621]
["bitfinex-derivatives","SOLF0:USTF0",1771985281774,22.45658178,82.737,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771985281974,22.45658178,82.737,82.663,10.22479621]
["bitfinex-derivatives","SOLF0:USTF0",1771985282180,22.45658178,82.737,82.664,10.22479621]
["bitfinex-derivatives","SOLF0:USTF0",1771985282469,22.45658178,82.765,82.68,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985282666,22.45658178,82.765,82.681,10.22479621]
["bitfinex-derivatives","SOLF0:USTF0",1771985283067,38.4033176,82.8,82.66,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985283068,22.45658178,82.763,82.66,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985283264,22.45658178,82.763,82.661,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985283472,22.45658178,82.763,82.662,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985283674,10.8799,82.73,82.663,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985283864,22.45658178,82.729,82.664,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985284063,22.45658178,82.729,82.665,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985284264,22.51920705,82.727,82.666,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985284467,22.51920705,82.727,82.667,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985284671,22.51920705,82.727,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985284672,22.51920705,82.727,82.668,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985284867,10.882,82.714,82.669,10.26661497]
["bitfinex-derivatives","SOLF0:USTF0",1771985285072,22.51920705,82.727,82.67,10.30496813]
["bitfinex-derivatives","SOLF0:USTF0",1771985285372,22.51920705,82.727,82.671,10.30496813]
["bitfinex-derivatives","SOLF0:USTF0",1771985285570,22.51920705,82.716,82.672,10.30496813]
["bitfinex-derivatives","SOLF0:USTF0",1771985285774,22.51920705,82.716,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985286171,17.3750644,82.709,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985287076,169.2003,82.751,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985287077,17.3750644,82.714,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985287465,17.3750644,82.684,82.631,260.86260282]
["bitfinex-derivatives","SOLF0:USTF0",1771985287666,17.3750644,82.684,82.594,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985288071,17.43750321,82.681,82.595,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985288275,17.43750321,82.681,82.58,53.10304907]
["bitfinex-derivatives","SOLF0:USTF0",1771985288276,17.43750321,82.681,82.6,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985288472,17.43750321,82.681,82.58,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985288473,17.43750321,82.681,82.597,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985288670,17.43750321,82.681,82.595,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985288977,17.43750321,82.681,82.6,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771985289577,17.43750321,82.679,82.6,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771985289776,17.43750321,82.679,82.607,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1771985290272,17.43750321,82.679,82.588,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985290479,17.43750321,82.679,82.589,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771985290777,17.46308037,82.641,82.573,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985290986,17.46308037,82.641,82.567,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985291270,17.46308037,82.641,82.563,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771985291271,17.46308037,82.641,82.563,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985291476,17.46308037,82.641,82.554,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985291669,17.46308037,82.641,82.55,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985292075,17.46308037,82.641,82.549,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985292576,17.47684665,82.616,82.545,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985292776,17.47684665,82.616,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771985292971,17.47684665,82.614,82.537,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985293182,17.47684665,82.614,82.534,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985293378,17.47684665,82.614,82.541,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771985293579,17.47684665,82.614,82.531,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985293980,17.47684665,82.614,82.53,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985294280,17.42617214,82.587,82.511,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985294574,10.899,82.585,82.511,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985294780,17.42617214,82.584,82.502,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985294977,17.42617214,82.584,82.501,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985295283,17.42617214,82.584,82.496,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985295485,17.42617214,82.584,82.494,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985295781,169.4564,82.626,82.48,49.03360041]
["bitfinex-derivatives","SOLF0:USTF0",1771985295782,17.42617214,82.57,82.48,49.03360041]
["bitfinex-derivatives","SOLF0:USTF0",1771985295983,17.42617214,82.57,82.47,49.03360041]
["bitfinex-derivatives","SOLF0:USTF0",1771985296182,17.42617214,82.57,82.47,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985296378,38.4033176,82.59,82.472,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985296379,17.44120703,82.567,82.472,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985296584,17.44120703,82.567,82.47,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985296784,10.9017,82.565,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771985296984,17.44120703,82.564,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771985298284,17.41996807,82.562,82.474,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771985298681,17.41996807,82.562,82.471,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985298682,17.41996807,82.533,82.458,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985298885,17.41996807,82.533,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771985299385,17.41996807,82.533,82.433,10.63028281]
["bitfinex-derivatives","SOLF0:USTF0",1771985299592,17.41996807,82.533,82.47,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985299797,17.41996807,82.533,82.455,10.98088897]
["bitfinex-derivatives","SOLF0:USTF0",1771985300088,17.41996807,82.533,82.452,10.98088897]
["bitfinex-derivatives","SOLF0:USTF0",1771985300293,17.42417982,82.569,82.47,38.4033176]
["bitfinex-derivatives","SOLF0:USTF0",1771985300783,17.42417982,82.569,82.452,10.98088897]
["bitfinex-derivatives","SOLF0:USTF0",1771985301184,17.42417982,82.569,82.449,10.98088897]
["bitfinex-derivatives","SOLF0:USTF0",1771985301383,17.42417982,82.559,82.47,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985301891,17.42417982,82.545,82.47,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985302287,17.42797321,82.543,82.47,24.89855628]
["bitfinex-derivatives","SOLF0:USTF0",1771985302589,17.42797321,82.543,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985303685,17.42797321,82.528,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771985303880,17.42797321,82.528,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985304584,17.42797321,82.528,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771985304785,17.42797321,82.528,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985305985,28.33447321,82.528,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771985306586,10.9071,82.523,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771985306785,10.9071,82.523,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985306991,17.47592023,82.522,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985307590,10.9078,82.518,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771985307892,17.47592023,82.517,82.45,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985308288,17.47592023,82.517,82.451,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771985309392,10.9064,82.529,82.47,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985309594,17.49319397,82.536,82.47,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985309998,10.9034,82.552,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985310194,17.50544371,82.551,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985311096,28.40904371,82.55,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985311497,17.50544371,82.546,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985312402,17.50544371,82.546,82.49,24.89595628]
["bitfinex-derivatives","SOLF0:USTF0",1771985312592,17.50544371,82.546,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985314695,10.9043,82.544,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985315298,28.45668806,82.544,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985316091,17.55449696,82.543,82.49,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985317196,17.55449696,82.563,82.48,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985317594,17.55449696,82.537,82.48,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985318001,17.56269233,82.518,82.46,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985319303,10.908,82.517,82.46,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985319798,169.5653,82.573,82.44,268.29323723]
["bitfinex-derivatives","SOLF0:USTF0",1771985319799,17.56269233,82.516,82.44,268.29323723]
["bitfinex-derivatives","SOLF0:USTF0",1771985320097,17.56478887,82.494,82.44,268.29323723]
["bitfinex-derivatives","SOLF0:USTF0",1771985320301,17.56478887,82.494,82.44,254.30868095]
["bitfinex-derivatives","SOLF0:USTF0",1771985321102,17.56478887,82.494,82.44,268.29323723]
["bitfinex-derivatives","SOLF0:USTF0",1771985321298,10.9111,82.493,82.44,268.29323723]
["bitfinex-derivatives","SOLF0:USTF0",1771985322399,28.46218459,82.488,82.44,254.30868095]
["bitfinex-derivatives","SOLF0:USTF0",1771985324098,17.49791645,82.487,82.365,10.98088897]
["bitfinex-derivatives","SOLF0:USTF0",1771985324299,17.49791645,82.487,82.39,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985324903,17.49791645,82.459,82.39,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985325404,10.9133,82.476,82.41,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985325705,17.49791645,82.475,82.41,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985326203,10.9155,82.46,82.41,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985326605,13.98455628,82.5,82.39,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771985326606,17.54771294,82.459,82.39,24.90925628]
["bitfinex-derivatives","SOLF0:USTF0",1771985326907,10.916,82.456,82.39,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985327101,17.54771294,82.455,82.39,13.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1771985327303,17.54771294,82.455,82.38,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985328602,17.5399564,82.448,82.38,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985329200,17.5399564,82.448,82.37,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985329404,17.5399564,82.445,82.39,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985329902,17.52050215,82.467,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771985330300,17.52050215,82.467,82.41,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985330506,17.52050215,82.486,82.41,14.01502173]
["bitfinex-derivatives","SOLF0:USTF0",1771985331609,17.52050215,82.486,82.42,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985335310,17.52050215,82.486,82.423,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771985336110,10.9104,82.499,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771985336312,10.9104,82.499,82.393,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985336313,17.48030333,82.5,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985338311,17.48030333,82.5,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771985339414,10.9103,82.499,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985340722,15.12179734,82.54,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985340723,17.481118,82.539,82.441,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985340923,17.481118,82.539,82.48,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985341120,17.481118,82.539,82.481,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985341521,17.481118,82.558,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985341830,17.481118,82.558,82.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985342325,17.481118,82.558,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985343923,17.47568216,82.596,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985344124,17.47568216,82.596,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985344320,17.47568216,82.616,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985344522,17.47568216,82.611,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985345622,17.47568216,82.611,82.506,14.69973147]
["bitfinex-derivatives","SOLF0:USTF0",1771985345623,17.47568216,82.677,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985346129,17.45613871,82.634,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985347724,17.45613871,82.632,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985350019,15.12179734,82.67,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985350020,17.45918257,82.629,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985352025,10.8938,82.624,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985352230,17.4592521,82.623,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985352440,17.4592521,82.623,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985352730,17.4592521,82.621,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985353031,17.4592521,82.621,82.56,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985354030,17.381635,82.62,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985354229,17.381635,82.62,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985354934,17.381635,82.587,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985355427,17.381635,82.587,82.52,26.02919734]
["bitfinex-derivatives","SOLF0:USTF0",1771985355623,17.381635,82.587,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985356625,17.381635,82.587,82.52,26.02919734]
["bitfinex-derivatives","SOLF0:USTF0",1771985356825,17.381635,82.587,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985357221,17.37986412,82.573,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985357940,17.37986412,82.573,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985358430,17.38583024,82.591,82.521,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771985358626,17.38583024,82.591,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985359334,17.38583024,82.569,82.501,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771985359731,17.38583024,82.569,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985360234,17.37942892,82.566,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985362235,17.37876416,82.563,82.5,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985363427,17.37876416,82.563,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771985363827,17.37786683,82.582,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771985364027,17.37786683,82.6,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985365245,17.37786683,82.6,82.534,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771985365733,17.37786683,82.6,82.52,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985366038,17.37611781,82.586,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771985366639,17.37611781,82.586,82.532,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771985367635,17.37611781,82.586,82.543,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771985368738,17.37611781,82.586,82.532,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771985369337,17.37611781,82.586,82.537,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771985369634,17.37611781,82.586,82.54,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985369831,17.37611781,82.586,82.492,14.69973147]
["bitfinex-derivatives","SOLF0:USTF0",1771985369832,17.37611781,82.586,82.504,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985370040,17.37611781,82.586,82.473,21.73470752]
["bitfinex-derivatives","SOLF0:USTF0",1771985370041,17.3780045,82.584,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771985370340,17.3780045,82.584,82.475,36.52663147]
["bitfinex-derivatives","SOLF0:USTF0",1771985370341,15.12179734,82.56,82.443,11.05211311]
["bitfinex-derivatives","SOLF0:USTF0",1771985370537,10.9088,82.51,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985370737,17.3780045,82.509,82.43,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985370937,17.3780045,82.509,82.368,29.21160826]
["bitfinex-derivatives","SOLF0:USTF0",1771985370938,17.3780045,82.509,82.42,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985371131,17.3780045,82.509,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985371336,17.3780045,82.509,82.404,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985371533,17.3780045,82.509,82.42,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985371744,17.3780045,82.507,82.42,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771985371942,17.3780045,82.507,82.42,26.04249734]
["bitfinex-derivatives","SOLF0:USTF0",1771985372540,17.3780045,82.507,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985373840,17.3780045,82.507,82.442,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771985374442,17.3780045,82.507,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771985374636,17.3780045,82.507,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985375335,17.3780045,82.507,82.441,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771985376643,17.38445129,82.532,82.448,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985376842,17.38445129,82.532,82.442,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985377042,17.38445129,82.532,82.449,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985377241,17.38445129,82.532,82.452,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985377447,17.38445129,82.532,82.466,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771985378244,17.38445129,82.532,82.453,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771985379643,10.9062,82.53,82.453,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771985379843,17.38145559,82.529,82.453,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771985380040,17.38145559,82.529,82.451,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985380240,17.39187806,82.504,82.433,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985380443,17.39187806,82.504,82.432,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985380644,17.39187806,82.504,82.426,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985380951,17.39187806,82.504,82.44,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985381350,17.39187806,82.504,82.42,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985381650,17.39187806,82.504,82.365,29.37434242]
["bitfinex-derivatives","SOLF0:USTF0",1771985381651,10.9115,82.49,82.395,10.9737642]
["bitfinex-derivatives","SOLF0:USTF0",1771985381946,169.6177,82.547,82.41,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985381947,17.39187806,82.489,82.41,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985385548,17.39187806,82.489,82.411,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771985386855,17.40723084,82.485,82.41,15.12179734]
["bitfinex-derivatives","SOLF0:USTF0",1771985387257,17.40723084,82.485,82.41,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985390257,17.49208304,82.483,82.41,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985390760,17.49208304,82.48,82.41,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985394059,17.49630588,82.478,82.41,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985394256,17.49630588,82.478,82.399,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771985394756,10.9132,82.477,82.39,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985394959,17.49630588,82.476,82.39,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985395349,17.49630588,82.473,82.405,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771985395657,17.49630588,82.473,82.39,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985395658,17.49630588,82.473,82.41,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985396252,17.49630588,82.473,82.39,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985396449,17.49630588,82.473,82.4,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985397254,17.50485104,82.463,82.4,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985397655,17.50485104,82.463,82.4,11.53963012]
["bitfinex-derivatives","SOLF0:USTF0",1771985397962,11.73503598,82.459,82.36,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985398355,11.90114676,82.427,82.36,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985398855,11.90114676,82.417,82.36,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985399357,11.90114676,82.415,82.35,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771985399556,11.90114676,82.415,82.36,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985399957,11.89319739,82.397,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985401259,10.924,82.395,82.331,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771985401561,15.12479738,82.44,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985401562,11.89319739,82.394,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985402653,12.09588755,82.389,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985402855,12.09588755,82.389,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985403053,10.9267,82.375,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985403256,10.9267,82.375,82.311,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771985403458,12.09588755,82.374,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985404262,12.09588755,82.374,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771985404666,10.9246,82.391,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985404860,12.09578344,82.39,82.33,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985405260,12.09578344,82.39,82.253,440.30172525]
["bitfinex-derivatives","SOLF0:USTF0",1771985405465,12.09578344,82.39,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985405854,12.09578344,82.367,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985406359,12.09578344,82.367,82.253,440.30172525]
["bitfinex-derivatives","SOLF0:USTF0",1771985406360,12.08559614,82.36,82.28,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985406970,12.08559614,82.352,82.28,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985407461,12.08559614,82.347,82.253,440.30172525]
["bitfinex-derivatives","SOLF0:USTF0",1771985407663,12.08559614,82.347,82.26,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985408065,12.12592658,82.345,82.28,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985408569,12.12592658,82.34,82.28,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985409167,12.12592658,82.34,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985409762,10.9315,82.339,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985409963,12.29309433,82.339,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985410363,10.9316,82.338,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985410667,12.29309433,82.337,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985411268,12.29309433,82.335,82.26,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985411769,12.29309433,82.335,82.28,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985412662,12.29309433,82.335,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985413165,12.29309433,82.335,82.27,26.06529738]
["bitfinex-derivatives","SOLF0:USTF0",1771985413869,12.29309433,82.335,82.28,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771985417268,12.25235312,82.355,82.29,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985418366,12.25235312,82.355,82.291,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771985418565,12.25235312,82.355,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985418968,12.25235312,82.355,82.298,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771985419272,12.25235312,82.355,82.29,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985420367,15.12479738,82.4,82.27,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985420368,12.2853127,82.373,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985421768,12.2853127,82.373,82.311,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771985422975,12.2853127,82.373,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771985423469,12.28522415,82.37,82.308,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771985424476,12.27487821,82.43,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985424672,12.27487821,82.429,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985425374,12.27487821,82.389,82.323,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771985426576,12.27487821,82.389,82.331,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771985427466,12.27749722,82.387,82.32,26.05869738]
["bitfinex-derivatives","SOLF0:USTF0",1771985427870,12.27749722,82.387,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985428369,12.27749722,82.387,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985429774,12.27672848,82.383,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771985430774,12.2729278,82.378,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771985431878,12.2729278,82.376,82.31,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985432377,12.2729278,82.376,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985432973,12.27290843,82.357,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985434478,12.27290843,82.357,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771985434776,10.9292,82.356,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985434974,12.27290843,82.357,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985435370,12.27290843,82.357,82.301,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771985435572,12.27506512,82.417,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985436674,12.28367904,82.378,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985436877,12.28367904,82.378,82.3,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985437377,12.28367904,82.374,82.31,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771985440694,12.28367904,82.374,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985440881,15.12479738,82.42,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985440882,12.29088605,82.39,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985441277,21.8359,82.442,82.273,21.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771985441278,10.9227,82.406,82.34,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985441479,12.29088605,82.405,82.34,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985441780,14.85506771,82.467,82.32,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985441781,12.29088605,82.42,82.36,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985442183,12.29088605,82.42,82.38,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985442383,12.39522877,82.438,82.38,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985442979,11.11564752,82.478,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771985442980,10.9154,82.46,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771985443179,12.39522877,82.457,82.4,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985443786,12.39522877,82.455,82.38,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985445291,12.37163595,82.452,82.38,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985445795,12.37163595,82.452,82.381,11.16549266]
["bitfinex-derivatives","SOLF0:USTF0",1771985445992,12.37163595,82.452,82.382,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771985448088,12.37163595,82.452,82.38,15.12479738]
["bitfinex-derivatives","SOLF0:USTF0",1771985449291,12.37163595,82.452,82.38,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985450694,12.37758623,82.449,82.38,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985452597,12.37758623,82.449,82.38,26.06444124]
["bitfinex-derivatives","SOLF0:USTF0",1771985454489,12.37758623,82.449,82.372,11.16549266]
["bitfinex-derivatives","SOLF0:USTF0",1771985454490,12.37758623,82.449,82.4,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985457302,12.38064567,82.476,82.402,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771985457998,12.38064567,82.476,82.413,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771985458498,12.38064567,82.476,82.384,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985458499,12.38064567,82.476,82.39,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985459795,12.33505742,82.458,82.39,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985460501,12.35495984,82.447,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771985461296,12.35495984,82.435,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985461602,12.35495984,82.435,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985462196,12.35495984,82.435,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985462595,12.35495984,82.435,82.371,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771985462800,12.35495984,82.435,82.355,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985463000,12.35495984,82.435,82.335,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985463201,12.35495984,82.435,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985463202,12.3761985,82.394,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985463798,12.3761985,82.412,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985464002,12.3761985,82.412,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985464397,15.13844124,82.46,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985464601,12.40207033,82.459,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985465598,12.40207033,82.442,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985467205,12.39180713,82.421,82.344,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985467501,12.39180713,82.421,82.34,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771985468500,12.38994338,82.404,82.34,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771985469705,12.38994338,82.439,82.36,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985470799,12.38662334,82.431,82.364,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771985471508,12.38662334,82.427,82.364,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771985472107,12.26647867,82.425,82.36,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985472306,12.26647867,82.425,82.35,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985472608,12.26647867,82.425,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985473403,23.18997867,82.4,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985473604,12.26647867,82.399,82.337,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985473909,12.26647867,82.399,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985474809,12.27910647,82.396,82.33,26.07094124]
["bitfinex-derivatives","SOLF0:USTF0",1771985475009,12.27910647,82.396,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985475405,10.924,82.395,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985475604,23.20310647,82.395,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985476009,12.27476747,82.394,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985476705,15.13844124,82.43,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985476706,12.27476747,82.392,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985477209,12.27476747,82.392,82.33,94.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985477407,12.27476747,82.382,82.33,94.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985477604,12.27476747,82.382,82.331,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985478311,12.27476747,82.382,82.315,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985479302,12.27476747,82.382,82.316,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985479706,10.926,82.381,82.316,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985479909,12.27478527,82.38,82.316,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985480212,12.27478527,82.38,82.317,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985480712,10.9263,82.378,82.317,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985480914,12.26275864,82.377,82.317,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985481307,12.26275864,82.363,82.314,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985481514,12.26275864,82.363,82.313,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985482210,12.26275864,82.363,82.314,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985482414,12.26275864,82.363,82.31,26.268195]
["bitfinex-derivatives","SOLF0:USTF0",1771985482614,12.26275864,82.363,82.314,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985483013,12.26275864,82.363,82.31,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985483014,12.26275864,82.363,82.31,26.268195]
["bitfinex-derivatives","SOLF0:USTF0",1771985485505,12.26275864,82.363,82.314,11.12975376]
["bitfinex-derivatives","SOLF0:USTF0",1771985486111,12.24964749,82.38,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985486514,12.24964749,82.38,82.315,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985486715,12.24964749,82.368,82.315,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985488814,10.9279,82.366,82.315,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985489112,12.25063457,82.419,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985489316,12.25063457,82.388,82.332,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771985490114,12.2603724,82.403,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985492119,12.2494712,82.392,82.33,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985492418,12.2494712,82.392,82.332,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985492919,12.2494712,82.392,82.333,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985493414,12.2494712,82.392,82.331,90.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985493813,12.2494712,82.392,82.334,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771985494119,12.23723592,82.407,82.35,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985494320,12.23723592,82.407,82.351,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771985496415,12.23723592,82.407,82.36,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771985497515,12.23723592,82.407,82.355,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985498222,12.23723592,82.407,82.357,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771985499220,12.23723592,82.407,82.357,22.16438543]
["bitfinex-derivatives","SOLF0:USTF0",1771985499623,12.23723592,82.407,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985499821,12.26811031,82.425,82.37,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985500220,12.26811031,82.425,82.37,26.37382667]
["bitfinex-derivatives","SOLF0:USTF0",1771985500824,12.26811031,82.425,82.371,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771985501226,12.26811031,82.425,82.371,22.16258543]
["bitfinex-derivatives","SOLF0:USTF0",1771985501823,12.26811031,82.425,82.376,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985502024,12.26811031,82.425,82.373,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985502220,12.26811031,82.425,82.37,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985502425,12.26811031,82.425,82.362,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985502727,12.26811031,82.425,82.361,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985503120,12.26811031,82.425,82.365,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985503320,12.26811031,82.425,82.364,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985504328,12.26811031,82.425,82.366,11.23538543]
["bitfinex-derivatives","SOLF0:USTF0",1771985505425,12.26811031,82.425,82.324,29.6765081]
["bitfinex-derivatives","SOLF0:USTF0",1771985505426,10.9244,82.392,82.316,25.00612462]
["bitfinex-derivatives","SOLF0:USTF0",1771985505624,15.13844124,82.42,82.32,15.13844124]
["bitfinex-derivatives","SOLF0:USTF0",1771985505826,329.13839501,82.429,82.341,25.00612462]
["bitfinex-derivatives","SOLF0:USTF0",1771985506224,329.13839501,82.429,82.342,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771985506424,329.13839501,82.429,82.343,24.97830229]
["bitfinex-derivatives","SOLF0:USTF0",1771985506931,329.13839501,82.429,82.351,24.97830229]
["bitfinex-derivatives","SOLF0:USTF0",1771985507425,329.13839501,82.429,82.354,24.97830229]
["bitfinex-derivatives","SOLF0:USTF0",1771985507625,15.13844124,82.46,82.371,24.97830229]
["bitfinex-derivatives","SOLF0:USTF0",1771985507827,15.13844124,82.48,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771985508033,15.13844124,82.48,82.379,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985508632,15.13844124,82.46,82.379,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985509034,15.13844124,82.48,82.379,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985509231,15.13632771,82.48,82.381,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985509436,10.9131,82.478,82.381,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985509839,329.92005955,82.485,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985510536,10.9125,82.483,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985510741,329.92005955,82.485,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985511739,10.9123,82.484,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985511941,329.92005955,82.485,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985513543,10.9124,82.484,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985517939,10.9137,82.474,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985520745,340.83225955,82.485,82.401,24.9020158]
["bitfinex-derivatives","SOLF0:USTF0",1771985521651,340.83225955,82.485,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985522953,10.9141,82.47,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985523150,329.92005955,82.485,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985524149,10.914,82.472,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985524847,329.92005955,82.485,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985526249,10.9135,82.475,82.414,24.9567863]
["bitfinex-derivatives","SOLF0:USTF0",1771985527254,10.9135,82.475,82.431,24.95489605]
["bitfinex-derivatives","SOLF0:USTF0",1771985528554,329.92005955,82.485,82.45,5.64668387]
["bitfinex-derivatives","SOLF0:USTF0",1771985528953,329.92005955,82.485,82.45,30.59449853]
["bitfinex-derivatives","SOLF0:USTF0",1771985529149,10.9105,82.498,82.45,30.59449853]
["bitfinex-derivatives","SOLF0:USTF0",1771985529455,10.9105,82.498,82.45,24.94781466]
["bitfinex-derivatives","SOLF0:USTF0",1771985531452,14.85506771,82.582,82.45,24.94781466]
["bitfinex-derivatives","SOLF0:USTF0",1771985531453,10.9092,82.508,82.451,24.94251878]
["bitfinex-derivatives","SOLF0:USTF0",1771985531849,15.11537589,82.55,82.451,24.94251878]
["bitfinex-derivatives","SOLF0:USTF0",1771985532155,10.908,82.517,82.451,24.94251878]
["bitfinex-derivatives","SOLF0:USTF0",1771985533358,21.8088,82.544,82.451,24.94251878]
["bitfinex-derivatives","SOLF0:USTF0",1771985533553,15.11537589,82.53,82.451,24.94251878]
["bitfinex-derivatives","SOLF0:USTF0",1771985533753,15.11537589,82.51,82.434,24.94810813]
["bitfinex-derivatives","SOLF0:USTF0",1771985534651,15.11537589,82.51,82.434,6.09870813]
["bitfinex-derivatives","SOLF0:USTF0",1771985534850,15.11537589,82.51,82.4,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985534851,15.11537589,82.49,82.4,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985535559,15.11537589,82.51,82.4,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985535956,13.37218397,82.544,82.45,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985536158,169.4493,82.629,82.393,509.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771985536159,11.26155806,82.597,82.49,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985536356,11.26155806,82.597,82.44,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985536357,15.11537589,82.59,82.44,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985536563,15.11537589,82.57,82.46,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985536858,15.11537589,82.55,82.466,15.53082851]
["bitfinex-derivatives","SOLF0:USTF0",1771985537250,10.9065,82.528,82.466,15.53082851]
["bitfinex-derivatives","SOLF0:USTF0",1771985537449,15.11537589,82.55,82.466,15.53082851]
["bitfinex-derivatives","SOLF0:USTF0",1771985538253,15.11537589,82.55,82.467,15.99447529]
["bitfinex-derivatives","SOLF0:USTF0",1771985538456,15.11537589,82.55,82.471,15.99447529]
["bitfinex-derivatives","SOLF0:USTF0",1771985538653,15.11537589,82.57,82.473,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771985538856,10.9012,82.568,82.474,15.99447529]
["bitfinex-derivatives","SOLF0:USTF0",1771985539358,10.9026,82.558,82.479,15.99447529]
["bitfinex-derivatives","SOLF0:USTF0",1771985540062,15.11537589,82.57,82.481,16.02860924]
["bitfinex-derivatives","SOLF0:USTF0",1771985540665,15.11537589,82.55,82.481,16.02860924]
["bitfinex-derivatives","SOLF0:USTF0",1771985543462,10.9046,82.542,82.481,16.02860924]
["bitfinex-derivatives","SOLF0:USTF0",1771985544268,10.9064,82.529,82.481,16.02860924]
["bitfinex-derivatives","SOLF0:USTF0",1771985544567,10.9064,82.529,82.441,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985544771,11.2103249,82.591,82.441,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985544962,15.11537589,82.58,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985545164,15.11537589,82.56,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985545562,10.903,82.555,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985548771,10.9045,82.543,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985549470,10.903,82.555,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985551367,15.11537589,82.56,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985551368,10.9042,82.545,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985551571,15.11537589,82.56,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985551876,15.11537589,82.6,82.491,16.0123495]
["bitfinex-derivatives","SOLF0:USTF0",1771985552070,10.8979,82.593,82.501,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985552467,10.8979,82.593,82.5,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985552468,15.11537589,82.6,82.514,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985552673,15.11537589,82.6,82.473,169.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771985552674,15.11537589,82.6,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985553270,10.8976,82.595,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985553471,15.11537589,82.6,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985553777,10.8992,82.584,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985554272,15.11537589,82.6,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985554273,10.8978,82.594,82.521,8.39870758]
["bitfinex-derivatives","SOLF0:USTF0",1771985554877,10.8978,82.594,82.522,8.35113126]
["bitfinex-derivatives","SOLF0:USTF0",1771985555178,333.21188622,82.585,82.522,8.35113126]
["bitfinex-derivatives","SOLF0:USTF0",1771985555575,322.31288622,82.585,82.525,8.35113126]
["bitfinex-derivatives","SOLF0:USTF0",1771985557380,322.31288622,82.585,82.528,8.39307678]
["bitfinex-derivatives","SOLF0:USTF0",1771985558278,10.8963,82.605,82.531,8.38278456]
["bitfinex-derivatives","SOLF0:USTF0",1771985558874,10.8948,82.617,82.534,8.38278456]
["bitfinex-derivatives","SOLF0:USTF0",1771985559077,10.8948,82.617,82.541,8.38278456]
["bitfinex-derivatives","SOLF0:USTF0",1771985559677,10.8948,82.617,82.54,15.11537589]
["bitfinex-derivatives","SOLF0:USTF0",1771985559678,15.11537589,82.65,82.549,8.38278456]
["bitfinex-derivatives","SOLF0:USTF0",1771985560379,10.8936,82.626,82.551,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985560577,15.11537589,82.65,82.551,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985560770,326.29304412,82.674,82.581,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985560974,15.11537589,82.65,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985561874,10.8927,82.633,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985562578,10.891,82.645,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985563574,15.11537589,82.67,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985563575,15.11537589,82.63,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985564278,10.8932,82.629,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985564676,10.8948,82.617,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985564882,15.11537589,82.63,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985565784,10.8932,82.629,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985566280,15.11537589,82.65,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985566481,15.11537589,82.63,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985567377,26.00847589,82.63,82.565,8.38355247]
["bitfinex-derivatives","SOLF0:USTF0",1771985567686,15.11537589,82.63,82.541,8.29997481]
["bitfinex-derivatives","SOLF0:USTF0",1771985568579,15.11537589,82.63,82.551,8.29845107]
["bitfinex-derivatives","SOLF0:USTF0",1771985568778,10.8933,82.628,82.551,8.29845107]
["bitfinex-derivatives","SOLF0:USTF0",1771985574188,15.07522817,82.64,82.54,15.07522817]
["bitfinex-derivatives","SOLF0:USTF0",1771985574585,15.07522817,82.64,82.541,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985575488,15.07522817,82.64,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985576188,10.8952,82.613,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985576989,15.07522817,82.62,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985577588,10.8964,82.604,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985578388,10.8949,82.616,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985579993,10.8959,82.608,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985581193,15.07522817,82.64,82.546,8.37340495]
["bitfinex-derivatives","SOLF0:USTF0",1771985581394,15.07522817,82.64,82.55,8.29242133]
["bitfinex-derivatives","SOLF0:USTF0",1771985581693,15.07522817,82.64,82.554,8.29242133]
["bitfinex-derivatives","SOLF0:USTF0",1771985581893,10.8939,82.624,82.556,8.28682384]
["bitfinex-derivatives","SOLF0:USTF0",1771985582392,15.07522817,82.66,82.564,8.28682384]
["bitfinex-derivatives","SOLF0:USTF0",1771985582589,15.07522817,82.66,82.572,8.28682384]
["bitfinex-derivatives","SOLF0:USTF0",1771985583092,10.8919,82.639,82.572,8.28682384]
["bitfinex-derivatives","SOLF0:USTF0",1771985584393,10.8919,82.639,82.574,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985584786,10.8906,82.648,82.574,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985584983,10.8906,82.648,82.585,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985585182,326.29304412,82.674,82.585,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985585589,326.29304412,82.674,82.586,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985585995,10.8896,82.656,82.586,8.24607418]
["bitfinex-derivatives","SOLF0:USTF0",1771985586598,10.8896,82.656,82.588,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985586795,10.8913,82.643,82.588,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985587188,15.07522817,82.66,82.588,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985587793,15.07522817,82.66,82.595,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985587985,326.29304412,82.674,82.595,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985588293,10.8907,82.648,82.595,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985588497,15.07522817,82.66,82.595,8.2591854]
["bitfinex-derivatives","SOLF0:USTF0",1771985589897,15.07522817,82.66,82.58,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985590390,10.8937,82.625,82.58,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985591299,15.07522817,82.64,82.565,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985591801,10.8936,82.625,82.565,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985591995,15.07522817,82.64,82.565,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985592996,21.7761,82.668,82.565,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985592997,326.29304412,82.674,82.565,8.26969739]
["bitfinex-derivatives","SOLF0:USTF0",1771985593196,326.29304412,82.674,82.588,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985593395,326.29304412,82.674,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985593592,15.07522817,82.67,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985593796,326.29304412,82.674,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985594803,10.8881,82.667,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985595195,326.29304412,82.674,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985595400,15.07522817,82.67,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985596802,10.8899,82.654,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985597200,10.8886,82.664,82.599,8.2760353]
["bitfinex-derivatives","SOLF0:USTF0",1771985599507,10.8875,82.672,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985599702,326.29304412,82.674,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985601611,337.18024412,82.674,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985602204,10.8887,82.663,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985602805,10.8899,82.654,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985604706,10.891,82.646,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985604903,15.07522817,82.67,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985605810,10.8883,82.666,82.602,8.52808994]
["bitfinex-derivatives","SOLF0:USTF0",1771985606208,326.29304412,82.674,82.604,8.57038139]
["bitfinex-derivatives","SOLF0:USTF0",1771985606504,326.29304412,82.674,82.59,15.07522817]
["bitfinex-derivatives","SOLF0:USTF0",1771985606505,15.07522817,82.7,82.613,8.57038139]
["bitfinex-derivatives","SOLF0:USTF0",1771985606901,10.8877,82.67,82.613,8.57038139]
["bitfinex-derivatives","SOLF0:USTF0",1771985607517,15.07522817,82.68,82.613,8.57038139]
["bitfinex-derivatives","SOLF0:USTF0",1771985608513,10.8865,82.679,82.617,8.54996591]
["bitfinex-derivatives","SOLF0:USTF0",1771985609611,10.8877,82.671,82.617,8.54996591]
["bitfinex-derivatives","SOLF0:USTF0",1771985610012,15.07522817,82.68,82.617,8.54996591]
["bitfinex-derivatives","SOLF0:USTF0",1771985611109,10.8874,82.673,82.617,8.54996591]
["bitfinex-derivatives","SOLF0:USTF0",1771985612903,11.18060248,82.714,82.617,8.54996591]
["bitfinex-derivatives","SOLF0:USTF0",1771985613106,15.07522817,82.71,82.622,8.55897145]
["bitfinex-derivatives","SOLF0:USTF0",1771985613307,5.6203892,82.68,82.622,8.55897145]
["bitfinex-derivatives","SOLF0:USTF0",1771985613512,5.6203892,82.67,82.622,8.55897145]
["bitfinex-derivatives","SOLF0:USTF0",1771985613713,5.6203892,82.68,82.622,8.55897145]
["bitfinex-derivatives","SOLF0:USTF0",1771985614414,10.8866,82.679,82.622,8.55897145]
["bitfinex-derivatives","SOLF0:USTF0",1771985614815,5.6203892,82.68,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985616710,11.18060248,82.722,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985616711,5.6203892,82.69,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985617016,5.6203892,82.68,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985618611,10.8853,82.689,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985618915,5.6203892,82.68,82.631,8.56165698]
["bitfinex-derivatives","SOLF0:USTF0",1771985619213,11.18060248,82.721,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985619214,5.6203892,82.67,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985619417,169.2618,82.721,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985619418,11.18060248,82.707,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985619714,16.5094892,82.66,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985620318,5.6203892,82.67,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985620720,10.8881,82.668,82.617,8.57224013]
["bitfinex-derivatives","SOLF0:USTF0",1771985621014,5.6203892,82.68,82.621,8.57127293]
["bitfinex-derivatives","SOLF0:USTF0",1771985621921,5.6203892,82.69,82.631,8.57127293]
["bitfinex-derivatives","SOLF0:USTF0",1771985622118,5.6203892,82.69,82.63,5.6203892]
["bitfinex-derivatives","SOLF0:USTF0",1771985622119,5.6203892,82.69,82.633,8.55275934]
["bitfinex-derivatives","SOLF0:USTF0",1771985622321,10.8845,82.695,82.641,8.55275934]
["bitfinex-derivatives","SOLF0:USTF0",1771985622817,10.8855,82.687,82.641,8.55275934]
["bitfinex-derivatives","SOLF0:USTF0",1771985623120,5.6203892,82.68,82.626,8.55275934]
["bitfinex-derivatives","SOLF0:USTF0",1771985624319,16.5054892,82.69,82.631,8.58606047]
["bitfinex-derivatives","SOLF0:USTF0",1771985625928,5.6203892,82.68,82.631,8.58606047]
["bitfinex-derivatives","SOLF0:USTF0",1771985626634,5.6203892,82.67,82.631,8.58606047]
["bitfinex-derivatives","SOLF0:USTF0",1771985627225,15.05569259,82.69,82.631,8.58606047]
["bitfinex-derivatives","SOLF0:USTF0",1771985627425,10.8884,82.665,82.614,8.58784324]
["bitfinex-derivatives","SOLF0:USTF0",1771985627630,15.05569259,82.69,82.614,8.58784324]
["bitfinex-derivatives","SOLF0:USTF0",1771985628032,10.8882,82.666,82.614,8.58784324]
["bitfinex-derivatives","SOLF0:USTF0",1771985629330,10.8892,82.659,82.614,8.58784324]
["bitfinex-derivatives","SOLF0:USTF0",1771985631139,15.05870563,82.65,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985631435,15.05870563,82.67,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985634340,10.8897,82.655,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985634939,15.05870563,82.67,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985635842,10.8908,82.647,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985636039,15.05870563,82.67,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985637243,10.8911,82.645,82.598,8.5848663]
["bitfinex-derivatives","SOLF0:USTF0",1771985637635,15.05870563,82.67,82.584,8.5518366]
["bitfinex-derivatives","SOLF0:USTF0",1771985637845,11.18060248,82.666,82.584,8.5518366]
["bitfinex-derivatives","SOLF0:USTF0",1771985638050,10.8923,82.636,82.584,8.5518366]
["bitfinex-derivatives","SOLF0:USTF0",1771985638237,15.05870563,82.67,82.584,8.5518366]
["bitfinex-derivatives","SOLF0:USTF0",1771985638940,10.8899,82.654,82.591,8.55212465]
["bitfinex-derivatives","SOLF0:USTF0",1771985639740,10.8899,82.654,82.592,8.55212465]
["bitfinex-derivatives","SOLF0:USTF0",1771985640142,15.05870563,82.67,82.601,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985640441,15.05870563,82.67,82.571,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985640442,15.05870563,82.72,82.631,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985640747,15.05870563,82.74,82.646,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985641141,15.05870563,82.74,82.645,11.108012]
["bitfinex-derivatives","SOLF0:USTF0",1771985641142,10.8799,82.73,82.653,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985641442,10.8799,82.73,82.654,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985642645,10.8812,82.72,82.654,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985645447,10.8798,82.731,82.654,8.51854705]
["bitfinex-derivatives","SOLF0:USTF0",1771985645848,10.8798,82.731,82.655,8.54293798]
["bitfinex-derivatives","SOLF0:USTF0",1771985646448,10.8812,82.72,82.655,8.54293798]
["bitfinex-derivatives","SOLF0:USTF0",1771985647243,16.49651207,82.72,82.66,5.61531207]
["bitfinex-derivatives","SOLF0:USTF0",1771985647444,16.49651207,82.72,82.661,8.5422041]
["bitfinex-derivatives","SOLF0:USTF0",1771985648654,5.61531207,82.7,82.647,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985648854,5.61531207,82.69,82.647,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985649056,5.61531207,82.7,82.647,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985649255,5.61531207,82.7,82.594,22.18883846]
["bitfinex-derivatives","SOLF0:USTF0",1771985649256,5.61531207,82.71,82.651,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985649851,324.12414123,82.755,82.631,11.108012]
["bitfinex-derivatives","SOLF0:USTF0",1771985649852,5.61531207,82.72,82.661,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985650347,10.8814,82.719,82.661,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985651352,5.61531207,82.72,82.661,8.53419508]
["bitfinex-derivatives","SOLF0:USTF0",1771985651556,5.61531207,82.72,82.671,8.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1771985652054,16.49641207,82.72,82.671,8.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1771985652258,5.61531207,82.72,82.671,8.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1771985652750,5.61531207,82.73,82.673,8.48954633]
["bitfinex-derivatives","SOLF0:USTF0",1771985653146,5.61531207,82.73,82.675,8.48954633]
["bitfinex-derivatives","SOLF0:USTF0",1771985653351,5.61531207,82.74,82.681,8.48954633]
["bitfinex-derivatives","SOLF0:USTF0",1771985654157,324.45793038,82.756,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985654158,5.61531207,82.75,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985654759,10.8774,82.749,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985654955,5.61531207,82.74,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985655255,10.8774,82.749,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985655461,16.49391207,82.74,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985656447,16.49261207,82.75,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985656747,5.61531207,82.73,82.691,8.51536662]
["bitfinex-derivatives","SOLF0:USTF0",1771985657349,5.61531207,82.73,82.675,8.51157036]
["bitfinex-derivatives","SOLF0:USTF0",1771985657549,5.61531207,82.73,82.656,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985657550,5.61531207,82.73,82.681,8.51157036]
["bitfinex-derivatives","SOLF0:USTF0",1771985658649,16.49521207,82.73,82.681,8.51157036]
["bitfinex-derivatives","SOLF0:USTF0",1771985659851,10.8787,82.739,82.681,8.51157036]
["bitfinex-derivatives","SOLF0:USTF0",1771985660352,5.61531207,82.73,82.681,8.51157036]
["bitfinex-derivatives","SOLF0:USTF0",1771985660960,10.8787,82.739,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985661265,10.8773,82.749,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985664265,5.61531207,82.75,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985666269,5.61531207,82.74,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985667769,5.61531207,82.73,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985668163,5.61531207,82.74,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985670675,10.879,82.737,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985670877,5.61531207,82.73,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985671375,10.879,82.737,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985671871,5.61531207,82.73,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985674774,10.8799,82.729,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985675164,190.8617,82.791,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985675165,5.61531207,82.74,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985675368,21.7437,82.791,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985675369,5.61531207,82.75,82.691,8.50423092]
["bitfinex-derivatives","SOLF0:USTF0",1771985676371,5.61531207,82.76,82.701,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985676576,5.61531207,82.75,82.701,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985677276,10.8782,82.743,82.701,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985677672,10.8788,82.738,82.701,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985677875,10.8788,82.738,82.681,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985679370,10.88,82.729,82.681,8.53033748]
["bitfinex-derivatives","SOLF0:USTF0",1771985681475,10.882,82.714,82.666,8.55506408]
["bitfinex-derivatives","SOLF0:USTF0",1771985681671,10.882,82.714,82.667,8.55506408]
["bitfinex-derivatives","SOLF0:USTF0",1771985681672,5.61531207,82.71,82.667,8.55506408]
["bitfinex-derivatives","SOLF0:USTF0",1771985682683,5.61531207,82.71,82.651,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985682684,10.8826,82.709,82.651,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985683081,5.61531207,82.71,82.651,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985683286,5.61531207,82.72,82.661,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985684388,10.8824,82.711,82.661,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985684987,21.7516,82.761,82.661,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985684988,5.61531207,82.71,82.661,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985686086,10.8828,82.708,82.661,8.55467804]
["bitfinex-derivatives","SOLF0:USTF0",1771985686390,5.61531207,82.7,82.641,8.53562958]
["bitfinex-derivatives","SOLF0:USTF0",1771985686582,11.18060248,82.734,82.651,5.72797355]
["bitfinex-derivatives","SOLF0:USTF0",1771985686783,5.61531207,82.77,82.701,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985686984,3.6839734,82.769,82.711,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985687191,5.61531207,82.75,82.711,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985687491,5.61531207,82.75,82.691,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985687892,5.61531207,82.74,82.691,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985688091,3.6839734,82.739,82.691,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985688295,3.6839734,82.739,82.604,169.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771985688296,3.6839734,82.729,82.676,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985688888,3.6839734,82.729,82.68,5.61531207]
["bitfinex-derivatives","SOLF0:USTF0",1771985689088,3.6839734,82.729,82.676,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985690190,10.882,82.714,82.637,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771985690392,3.6839734,82.713,82.646,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985691097,3.6839734,82.713,82.647,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985691997,3.6839734,82.713,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985693799,3.6839734,82.7,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985694400,10.8845,82.695,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985696503,3.6839734,82.7,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985696705,3.86585215,82.739,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985697803,3.86585215,82.716,82.649,3.80209703]
["bitfinex-derivatives","SOLF0:USTF0",1771985698394,3.86585215,82.716,82.65,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985698599,3.86585215,82.716,82.651,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985698896,3.86585215,82.714,82.651,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985699497,3.86585215,82.712,82.651,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985700704,3.86585215,82.732,82.654,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985700900,3.86585215,82.732,82.656,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985701101,3.86585215,82.732,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985701305,14.74365215,82.746,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985701494,3.86585215,82.746,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985701695,3.86585215,82.761,82.692,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985702206,3.86585215,82.751,82.692,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985702405,3.86585215,82.751,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985702606,3.86585215,82.729,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985703196,14.06749794,82.76,82.671,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985703800,15.04164579,82.72,82.633,14.92665276]
["bitfinex-derivatives","SOLF0:USTF0",1771985704099,15.04164579,82.69,82.595,3.93806493]
["bitfinex-derivatives","SOLF0:USTF0",1771985704500,15.04164579,82.69,82.58,15.04164579]
["bitfinex-derivatives","SOLF0:USTF0",1771985704701,15.04164579,82.71,82.616,3.9203802]
["bitfinex-derivatives","SOLF0:USTF0",1771985705304,0.16815838,82.709,82.616,3.9203802]
["bitfinex-derivatives","SOLF0:USTF0",1771985705507,0.16815838,82.676,82.616,3.9203802]
["bitfinex-derivatives","SOLF0:USTF0",1771985705711,0.16815838,82.676,82.58,15.04164579]
["bitfinex-derivatives","SOLF0:USTF0",1771985705712,0.16815838,82.669,82.566,3.9203802]
["bitfinex-derivatives","SOLF0:USTF0",1771985706099,0.29766794,82.649,82.571,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985706303,169.2858,82.709,82.581,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985706304,0.29766794,82.667,82.581,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985706503,10.8892,82.659,82.583,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1771985706704,11.18686794,82.659,82.584,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985707007,0.29766794,82.658,82.584,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985707208,0.29766794,82.648,82.542,14.92665276]
["bitfinex-derivatives","SOLF0:USTF0",1771985707396,0.29766794,82.629,82.561,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985707601,0.29766794,82.609,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985708004,0.29766794,82.601,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985709704,0.40088287,82.619,82.531,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985710005,0.40088287,82.619,82.534,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985711002,0.28593121,82.615,82.534,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985711903,0.28593121,82.613,82.534,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985713005,0.28593121,82.613,82.538,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985714706,0.28372483,82.609,82.538,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985715906,0.28372483,82.599,82.538,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985716603,0.49376506,82.587,82.519,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985717006,0.49376506,82.587,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985718316,0.49018011,82.584,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985720413,10.8973,82.597,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985720613,0.48555275,82.596,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985721414,0.48555275,82.593,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985722317,0.40320553,82.588,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985722717,0.40320553,82.604,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985723321,0.40320553,82.585,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985724121,0.39886231,82.583,82.522,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985725122,0.39886231,82.572,82.506,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985726025,10.9011,82.569,82.506,3.88809389]
["bitfinex-derivatives","SOLF0:USTF0",1771985726620,0.42702851,82.559,82.49,15.04164579]
["bitfinex-derivatives","SOLF0:USTF0",1771985726824,0.42702851,82.559,82.49,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985727222,15.04164579,82.56,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985727426,0.42702851,82.561,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985727627,0.42702851,82.539,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985728525,0.94416321,82.535,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985730126,0.87566817,82.533,82.445,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985731721,0.87566817,82.52,82.445,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985732323,0.87115919,82.518,82.445,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985732730,0.87115919,82.536,82.451,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985732918,11.77685919,82.534,82.454,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985733124,0.87115919,82.533,82.454,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985733630,0.87115919,82.533,82.456,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985733826,10.9041,82.546,82.471,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985734135,0.86231952,82.569,82.471,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985734630,0.86231952,82.569,82.491,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985735027,10.9027,82.557,82.491,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985735228,0.86231952,82.556,82.491,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985735931,0.86231952,82.541,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985737027,1.0112057,82.536,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985738828,15.04164579,82.55,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985738829,1.00050809,82.533,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985739426,15.04164579,82.55,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985739427,1.00050809,82.549,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985740834,0.92708739,82.537,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985741432,0.92708739,82.553,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985742029,0.96340834,82.541,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985743326,10.907,82.524,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985743536,0.96340834,82.539,82.475,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985744236,0.96340834,82.539,82.477,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985744429,0.96443603,82.555,82.477,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985745533,0.96443603,82.555,82.488,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985746233,0.9751595,82.579,82.488,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985746740,0.9751595,82.579,82.491,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985747135,0.9751595,82.579,82.498,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985748538,0.9751595,82.579,82.49,15.04164579]
["bitfinex-derivatives","SOLF0:USTF0",1771985748539,0.98960677,82.572,82.502,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985749039,15.04164579,82.58,82.502,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985749040,0.98960677,82.559,82.502,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985749735,0.98960677,82.559,82.45,21.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771985749736,15.04164579,82.56,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985749939,0.98960677,82.559,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985750535,0.93589618,82.549,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985751845,10.9043,82.545,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985752141,0.93589618,82.565,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985752744,10.9035,82.551,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985752945,0.94002321,82.55,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985753443,10.904,82.547,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985753738,0.94002321,82.546,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985754341,10.9027,82.556,82.486,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985754544,10.9039,82.548,82.488,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985755243,15.10356847,82.56,82.488,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985755244,0.95528564,82.547,82.488,3.86755505]
["bitfinex-derivatives","SOLF0:USTF0",1771985755540,0.95528564,82.547,82.441,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985756334,10.9073,82.522,82.459,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985756937,10.9073,82.522,82.461,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985758245,10.9083,82.514,82.461,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985758440,0.99913222,82.533,82.461,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985758640,1.02668416,82.559,82.461,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985759147,1.02668416,82.559,82.471,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985759346,10.9044,82.544,82.486,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985759743,1.02668416,82.559,82.486,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985760445,1.02668416,82.559,82.49,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985760642,1.02284994,82.594,82.511,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985760840,10.8967,82.602,82.538,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985761039,1.02284994,82.602,82.538,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985761238,1.02284994,82.599,82.501,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985761439,1.02284994,82.599,82.507,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985761638,1.02284994,82.599,82.521,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985762041,10.8972,82.598,82.531,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985762240,1.02284994,82.599,82.531,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985762442,0.67464317,82.615,82.531,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985762646,10.8967,82.602,82.543,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985762845,0.67464317,82.615,82.543,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985763237,0.67464317,82.615,82.54,15.10356847]
["bitfinex-derivatives","SOLF0:USTF0",1771985763238,0.67464317,82.615,82.554,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985764442,0.68969539,82.614,82.554,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985765044,0.68969539,82.619,82.533,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985765643,10.8948,82.617,82.543,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985765846,11.58449539,82.617,82.543,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985766147,11.58449539,82.617,82.548,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985766741,0.6691431,82.636,82.56,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985767345,0.6691431,82.636,82.571,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985770351,0.72354964,82.656,82.575,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985770544,0.72354964,82.656,82.576,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985771147,0.72354964,82.648,82.576,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985771846,0.72354964,82.642,82.576,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985772246,0.71687476,82.636,82.576,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985772452,0.71687476,82.629,82.551,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985773052,10.8963,82.605,82.551,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985773444,15.10356847,82.61,82.547,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985774246,0.67838873,82.618,82.547,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985775352,14.85506771,82.672,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985775353,0.67838873,82.637,82.552,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985775749,0.67838873,82.637,82.561,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985776152,0.67838873,82.637,82.563,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985776750,0.67966966,82.645,82.567,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985777355,0.67966966,82.642,82.57,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985778351,0.66058784,82.669,82.57,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985779261,10.8911,82.645,82.571,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985780157,10.8898,82.655,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771985780352,10.8898,82.655,82.581,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985781360,10.8882,82.667,82.585,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985781556,0.6611435,82.67,82.585,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985782363,10.8893,82.659,82.585,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985782566,0.65625149,82.658,82.585,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985782762,10.8926,82.633,82.585,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985782952,10.8926,82.633,82.56,15.10356847]
["bitfinex-derivatives","SOLF0:USTF0",1771985782953,0.65625149,82.632,82.566,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985783655,10.8956,82.61,82.548,3.80393309]
["bitfinex-derivatives","SOLF0:USTF0",1771985785562,0.6492762,82.644,82.559,3.90989386]
["bitfinex-derivatives","SOLF0:USTF0",1771985787663,0.6492762,82.644,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985787664,10.8926,82.634,82.562,3.67647575]
["bitfinex-derivatives","SOLF0:USTF0",1771985788260,11.53142557,82.634,82.562,3.67647575]
["bitfinex-derivatives","SOLF0:USTF0",1771985788659,11.53142557,82.634,82.564,3.68984588]
["bitfinex-derivatives","SOLF0:USTF0",1771985790170,0.37232136,82.647,82.564,3.68984588]
["bitfinex-derivatives","SOLF0:USTF0",1771985790569,10.8918,82.639,82.567,3.82309798]
["bitfinex-derivatives","SOLF0:USTF0",1771985790769,0.37232136,82.647,82.567,3.82309798]
["bitfinex-derivatives","SOLF0:USTF0",1771985790770,0.37232136,82.638,82.567,3.82309798]
["bitfinex-derivatives","SOLF0:USTF0",1771985791370,10.8938,82.624,82.567,3.82309798]
["bitfinex-derivatives","SOLF0:USTF0",1771985792266,0.41295643,82.621,82.567,3.82309798]
["bitfinex-derivatives","SOLF0:USTF0",1771985792668,0.41295643,82.621,82.551,3.80278044]
["bitfinex-derivatives","SOLF0:USTF0",1771985793269,10.8972,82.598,82.551,3.80278044]
["bitfinex-derivatives","SOLF0:USTF0",1771985793472,0.41295643,82.603,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985793678,0.41295643,82.589,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985795170,10.8971,82.599,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985795372,0.38355895,82.606,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985795767,10.8947,82.618,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985795969,11.30320472,82.618,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985796174,0.40850472,82.617,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985797666,11.30410472,82.61,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985797972,0.40850472,82.609,82.547,3.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985799374,0.40850472,82.609,82.547,82.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985799574,0.7086658,82.606,82.547,82.81747919]
["bitfinex-derivatives","SOLF0:USTF0",1771985800879,0.69845594,82.602,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985801277,10.8978,82.594,82.546,451.0387363]
["bitfinex-derivatives","SOLF0:USTF0",1771985801872,10.897,82.6,82.547,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985804473,0.65417676,82.589,82.505,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985804779,0.65417676,82.569,82.505,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985805173,0.65417676,82.568,82.505,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985805676,10.9044,82.544,82.471,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985805874,0.65417676,82.55,82.471,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985806381,10.904,82.547,82.471,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985806575,0.83910297,82.546,82.471,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985807282,10.9044,82.544,82.471,3.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1771985807574,0.83910297,82.58,82.491,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985807980,0.72588087,82.566,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985808380,10.902,82.562,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985808578,11.62788087,82.562,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985810180,0.61771334,82.559,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985810878,10.9028,82.556,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985811774,11.52051334,82.556,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985813279,11.52280879,82.553,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985814280,10.9049,82.54,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985814483,0.61719462,82.552,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985815783,10.9035,82.551,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985816486,11.55633484,82.541,82.493,3.67253899]
["bitfinex-derivatives","SOLF0:USTF0",1771985817689,15.10182387,82.55,82.471,3.68273163]
["bitfinex-derivatives","SOLF0:USTF0",1771985817690,0.65153484,82.536,82.471,3.68273163]
["bitfinex-derivatives","SOLF0:USTF0",1771985818379,0.65042909,82.509,82.451,3.68328451]
["bitfinex-derivatives","SOLF0:USTF0",1771985819183,10.9091,82.508,82.451,3.68328451]
["bitfinex-derivatives","SOLF0:USTF0",1771985820886,26.00942387,82.52,82.451,3.68328451]
["bitfinex-derivatives","SOLF0:USTF0",1771985821591,10.9088,82.511,82.451,3.68328451]
["bitfinex-derivatives","SOLF0:USTF0",1771985821792,0.65475145,82.539,82.451,3.68328451]
["bitfinex-derivatives","SOLF0:USTF0",1771985822392,0.65475145,82.539,82.462,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985823089,15.10182387,82.55,82.45,15.10182387]
["bitfinex-derivatives","SOLF0:USTF0",1771985823090,10.9052,82.538,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985823288,0.6274939,82.554,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985823483,21.7979,82.585,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985823484,0.6274939,82.549,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985823691,10.9067,82.526,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985824395,10.908,82.517,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985825692,10.9066,82.528,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985828193,0.63505508,82.522,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985829187,10.9075,82.521,82.471,3.6947521]
["bitfinex-derivatives","SOLF0:USTF0",1771985830188,0.68748206,82.515,82.456,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985831590,0.68748206,82.499,82.421,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985832794,11.60140698,82.498,82.421,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985832990,36.73097265,82.558,82.421,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985832991,0.69100698,82.518,82.421,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985833187,0.69100698,82.518,82.423,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985833888,0.69100698,82.518,82.425,3.67866912]
["bitfinex-derivatives","SOLF0:USTF0",1771985834691,10.9083,82.514,82.438,3.68398297]
["bitfinex-derivatives","SOLF0:USTF0",1771985835284,0.64903218,82.536,82.441,3.68398297]
["bitfinex-derivatives","SOLF0:USTF0",1771985835491,10.9085,82.513,82.443,3.68398297]
["bitfinex-derivatives","SOLF0:USTF0",1771985837193,10.9072,82.523,82.445,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985837497,10.9072,82.523,82.447,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985837893,10.9095,82.505,82.447,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985838794,11.54950536,82.505,82.447,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985839392,11.55020536,82.5,82.447,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985839992,10.9114,82.491,82.447,3.68674703]
["bitfinex-derivatives","SOLF0:USTF0",1771985840196,0.64000536,82.5,82.449,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985840395,0.64000536,82.5,82.45,82.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985840697,0.64000536,82.5,82.451,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985843100,10.9106,82.497,82.451,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985843597,0.63117012,82.496,82.451,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985845293,10.911,82.494,82.451,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985845497,0.63475792,82.519,82.451,3.69185915]
["bitfinex-derivatives","SOLF0:USTF0",1771985845700,0.63475792,82.519,82.453,3.89501915]
["bitfinex-derivatives","SOLF0:USTF0",1771985845899,0.63475792,82.519,82.454,3.89501915]
["bitfinex-derivatives","SOLF0:USTF0",1771985846099,0.63475792,82.519,82.456,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985846901,0.63475792,82.519,82.44,15.10182387]
["bitfinex-derivatives","SOLF0:USTF0",1771985846902,10.9067,82.526,82.458,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985847708,10.9067,82.526,82.46,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985848305,0.6563649,82.523,82.46,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985849810,10.9092,82.508,82.46,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985850205,0.6563649,82.523,82.46,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985850411,10.9068,82.526,82.46,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985851211,10.9057,82.534,82.47,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985851414,0.72063378,82.54,82.47,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985852714,10.9068,82.526,82.47,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985854913,0.71357367,82.535,82.472,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985855305,0.71357367,82.533,82.472,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985855712,0.71357367,82.529,82.462,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985855912,0.71357367,82.526,82.462,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985856308,0.71357367,82.526,82.437,22.1518784]
["bitfinex-derivatives","SOLF0:USTF0",1771985856309,0.74973743,82.543,82.464,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985860823,0.74973743,82.543,82.466,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985861421,0.82114647,82.541,82.466,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985862723,10.9051,82.538,82.466,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985863329,0.82114647,82.541,82.466,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985864126,0.97408313,82.557,82.479,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985865623,0.97408313,82.557,82.484,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985866324,0.97408313,82.557,82.487,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985866822,0.97408313,82.557,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985867222,15.10182387,82.58,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985867223,0.96783386,82.555,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985867618,0.96783386,82.551,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985868426,0.97354993,82.546,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985869328,10.9043,82.545,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985869728,11.87784993,82.545,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985870132,0.97354993,82.545,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985870326,0.97404607,82.575,82.492,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985870531,0.97404607,82.575,82.48,15.10182387]
["bitfinex-derivatives","SOLF0:USTF0",1771985870532,0.97404607,82.575,82.494,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985871327,0.97404607,82.602,82.511,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985871827,0.97404607,82.586,82.514,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985872423,10.8994,82.582,82.516,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985874027,1.15216197,82.581,82.516,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985874225,1.15216197,82.579,82.516,3.84382647]
["bitfinex-derivatives","SOLF0:USTF0",1771985876236,1.15216197,82.579,82.5,15.09058874]
["bitfinex-derivatives","SOLF0:USTF0",1771985876237,10.9012,82.568,82.518,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985877233,10.9036,82.55,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985877433,1.13305768,82.567,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985878832,10.9045,82.543,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985879233,10.9031,82.553,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985879539,1.14388951,82.566,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985879733,15.09058874,82.6,82.505,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985879932,10.8992,82.584,82.516,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771985880131,10.8992,82.584,82.517,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985881427,1.14388951,82.599,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985881428,10.8978,82.594,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985881838,1.14388951,82.599,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985882635,169.4189,82.644,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985882636,1.18021345,82.585,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985883132,10.9004,82.574,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985883338,1.18021345,82.585,82.526,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985884837,10.9033,82.552,82.484,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985885041,1.22854293,82.566,82.486,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985885438,10.9044,82.544,82.486,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985888345,1.20415658,82.544,82.486,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985888542,1.20415658,82.539,82.458,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985888751,10.9094,82.506,82.458,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985889043,1.20415658,82.505,82.442,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985889245,1.20415658,82.499,82.442,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985890047,12.07736319,82.488,82.442,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985890244,12.07736319,82.488,82.41,15.09058874]
["bitfinex-derivatives","SOLF0:USTF0",1771985890245,1.16556319,82.487,82.426,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985890838,15.09058874,82.5,82.428,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985891042,1.16556319,82.508,82.428,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985892248,1.16556319,82.508,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985892547,1.13087938,82.519,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985892845,12.04167938,82.496,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985893037,1.13087938,82.495,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985893241,10.9133,82.477,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985893438,1.13087938,82.48,82.431,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985893637,1.13087938,82.479,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985893948,1.13087938,82.478,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985894846,15.09058874,82.5,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985894847,1.13642619,82.459,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985895243,1.13642619,82.476,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985896548,1.16111508,82.459,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985896743,10.9162,82.455,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985896944,1.16111508,82.475,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985897441,1.16111508,82.47,82.391,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985898351,1.16111508,82.47,82.395,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985899650,1.14087457,82.459,82.395,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985899853,1.14087457,82.453,82.395,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985900155,1.14087457,82.453,82.379,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985901852,1.1526415,82.443,82.379,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985902550,1.16021165,82.466,82.381,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985903557,1.16021165,82.461,82.381,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985904753,10.9158,82.457,82.381,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985905255,10.9158,82.457,82.382,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985906049,1.41132143,82.453,82.382,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985907058,10.9167,82.451,82.382,3.65371176]
["bitfinex-derivatives","SOLF0:USTF0",1771985907759,10.9167,82.451,82.384,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985908659,1.44507705,82.45,82.384,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985909661,10.9183,82.439,82.384,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985910361,10.9204,82.423,82.368,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985910556,10.9204,82.423,82.37,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985910763,1.39905119,82.459,82.37,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985910951,1.39905119,82.434,82.372,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985911150,1.39905119,82.434,82.374,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985911356,1.39905119,82.434,82.373,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985911855,10.9215,82.414,82.358,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985912262,10.9215,82.414,82.36,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985912850,1.39905119,82.419,82.36,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985913458,10.9211,82.418,82.36,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985915660,1.29852911,82.415,82.36,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985915859,1.29852911,82.415,82.362,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985916658,1.29945811,82.412,82.348,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985916863,1.29945811,82.412,82.352,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985917167,15.09058874,82.46,82.371,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985917461,1.29945811,82.459,82.371,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985918658,1.29945811,82.459,82.379,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985919464,10.9161,82.455,82.393,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771985919666,1.20445482,82.454,82.394,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985920669,10.9183,82.439,82.394,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985925076,10.9159,82.457,82.394,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985925375,1.14436612,82.459,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985926375,10.9157,82.458,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985926569,1.09762613,82.457,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985926770,10.9176,82.444,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985928177,323.53146451,82.467,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985928178,1.08998481,82.452,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985928576,1.08998481,82.441,82.396,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985928773,1.08998481,82.441,82.385,82.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985929077,1.08998481,82.441,82.386,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985929279,1.08998481,82.435,82.386,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985930781,10.9193,82.432,82.386,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985932075,10.9177,82.443,82.386,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985933187,10.9177,82.443,82.388,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985933482,12.02216304,82.443,82.388,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985934882,323.53146451,82.467,82.387,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985934883,10.9164,82.453,82.391,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985935081,1.10585191,82.452,82.391,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985936685,10.9172,82.447,82.391,3.79452902]
["bitfinex-derivatives","SOLF0:USTF0",1771985936989,10.9172,82.447,82.393,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985939785,10.9172,82.447,82.395,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985941187,10.9175,82.445,82.396,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985941392,10.9175,82.445,82.395,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985943893,10.9185,82.437,82.395,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985944092,1.02872235,82.436,82.38,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985944789,11.94191672,82.428,82.38,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985946290,10.9206,82.422,82.38,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985947899,10.9215,82.415,82.364,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985948098,10.9215,82.415,82.348,22.1518784]
["bitfinex-derivatives","SOLF0:USTF0",1771985948099,0.97611503,82.422,82.35,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985949097,10.9232,82.402,82.35,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985949394,0.97565374,82.429,82.35,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985949600,0.97565374,82.429,82.362,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985949601,10.9205,82.422,82.362,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985951606,0.97565374,82.429,82.367,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985952393,0.97565374,82.429,82.369,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985952394,10.92,82.426,82.369,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985955097,10.9203,82.424,82.369,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985955298,1.00405931,82.46,82.375,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771985955501,1.00405931,82.449,82.377,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985955902,1.00405931,82.422,82.377,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985956808,10.9206,82.421,82.377,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985959306,0.88384891,82.415,82.361,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985959505,5.65527394,82.41,82.361,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985960105,0.88384891,82.415,82.361,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985960906,0.88384891,82.415,82.363,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985962505,10.9216,82.414,82.363,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985962701,0.95669284,82.409,82.363,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985963500,10.9239,82.397,82.363,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985963698,10.9239,82.397,82.347,3.79810529]
["bitfinex-derivatives","SOLF0:USTF0",1771985965204,10.9239,82.397,82.351,3.64700079]
["bitfinex-derivatives","SOLF0:USTF0",1771985965408,10.9228,82.405,82.351,3.64700079]
["bitfinex-derivatives","SOLF0:USTF0",1771985965612,0.95669284,82.409,82.36,9.30227473]
["bitfinex-derivatives","SOLF0:USTF0",1771985966510,0.95669284,82.409,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985967703,1.16850132,82.407,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985972012,10.9231,82.402,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985974215,10.9219,82.412,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985976116,1.10240818,82.419,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985979719,5.65527394,82.41,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985980114,1.10240818,82.419,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985980310,1.09649233,82.417,82.361,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985980825,1.09649233,82.417,82.33,24.26397745]
["bitfinex-derivatives","SOLF0:USTF0",1771985980826,1.09649233,82.417,82.363,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985984324,1.09649233,82.417,82.366,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985985724,1.09649233,82.417,82.371,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985986316,323.53146451,82.467,82.371,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985986317,1.06239473,82.437,82.385,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985986522,1.06239473,82.429,82.381,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771985986721,1.06239473,82.429,82.378,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985987518,1.06239473,82.427,82.378,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985990017,0.95352047,82.424,82.378,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985990212,0.92857207,82.419,82.378,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985991324,0.92857207,82.419,82.365,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985992527,1.20756454,82.417,82.365,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985993523,1.20756454,82.417,82.365,18.43661637]
["bitfinex-derivatives","SOLF0:USTF0",1771985993728,1.20756454,82.415,82.366,3.67067812]
["bitfinex-derivatives","SOLF0:USTF0",1771985994416,1.20756454,82.415,82.367,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985994622,1.18911096,82.404,82.367,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771985995729,1.18911096,82.404,82.355,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771985995730,1.18911096,82.404,82.355,18.5604999]
["bitfinex-derivatives","SOLF0:USTF0",1771985995928,1.18911096,82.404,82.356,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771985996430,1.18911096,82.404,82.361,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771985997826,1.2107173,82.403,82.361,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771985998830,10.9241,82.395,82.361,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771985999426,10.9241,82.395,82.293,58.79004563]
["bitfinex-derivatives","SOLF0:USTF0",1771985999427,1.20848577,82.419,82.371,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771985999929,1.20848577,82.409,82.371,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986000230,1.20848577,82.409,82.351,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986000437,1.24269428,82.399,82.351,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986001133,1.24269428,82.369,82.324,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771986001328,1.24269428,82.369,82.323,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986001829,1.24269428,82.359,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986002223,5.65649192,82.35,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986002429,1.24269428,82.359,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986003028,1.20831463,82.354,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986003227,5.65649192,82.35,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986003427,1.20831463,82.354,82.309,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986003635,1.20831463,82.375,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986003839,5.65649192,82.37,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986004432,1.156255,82.366,82.301,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986004637,1.156255,82.359,82.301,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986005528,5.65649192,82.35,82.301,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986005929,1.156255,82.358,82.301,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986006128,1.13407013,82.349,82.301,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986007439,5.65649192,82.37,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986007737,6.79056205,82.37,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986007927,1.13407013,82.37,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986008327,1.05832894,82.384,82.331,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986009629,1.05832894,82.384,82.305,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771986009630,1.05832894,82.406,82.351,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986011332,1.02148202,82.398,82.341,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986011536,5.65649192,82.39,82.341,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986011839,1.02148202,82.398,82.341,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986012736,1.03415887,82.396,82.341,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986013634,1.03415887,82.396,82.35,9.45105357]
["bitfinex-derivatives","SOLF0:USTF0",1771986014032,1.03415887,82.396,82.35,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986014936,10.9252,82.387,82.33,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986015133,1.00940393,82.369,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986015537,5.65649192,82.36,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986018834,6.72606061,82.36,82.321,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986019033,1.06956869,82.349,82.306,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986019234,5.65649192,82.36,82.306,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986019931,6.72606061,82.36,82.306,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986020138,10.9275,82.369,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986021438,12.08849277,82.369,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986023339,10.9283,82.363,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986023739,5.65649192,82.36,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986025737,10.9288,82.359,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986027140,1.34294591,82.372,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986027346,5.65649192,82.36,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986027942,1.34294591,82.356,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986028143,5.65649192,82.35,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986028944,10.9295,82.355,82.311,3.79456165]
["bitfinex-derivatives","SOLF0:USTF0",1771986029139,169.8956,82.412,82.264,2.11380534]
["bitfinex-derivatives","SOLF0:USTF0",1771986029140,5.65649192,82.39,82.34,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986029448,5.65649192,82.39,82.341,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986029853,1.33633275,82.396,82.35,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986030149,1.33633275,82.396,82.351,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986031746,5.65649192,82.42,82.361,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986032350,1.30796701,82.419,82.361,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986032549,1.30796701,82.419,82.37,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986032750,1.30796701,82.419,82.371,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986034643,10.9215,82.415,82.371,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986034843,1.28801344,82.414,82.371,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986035656,10.9217,82.413,82.371,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986035856,10.9217,82.413,82.321,14.76593825]
["bitfinex-derivatives","SOLF0:USTF0",1771986035857,1.28801344,82.433,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986036248,1.28801344,82.433,82.343,42.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771986036249,1.30031016,82.429,82.37,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986036455,1.30031016,82.429,82.37,9.488498]
["bitfinex-derivatives","SOLF0:USTF0",1771986036654,1.30031016,82.419,82.37,9.488498]
["bitfinex-derivatives","SOLF0:USTF0",1771986037261,1.30031016,82.419,82.371,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986037865,1.30031016,82.435,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986038958,1.30031016,82.435,82.39,5.65649192]
["bitfinex-derivatives","SOLF0:USTF0",1771986040558,1.30031016,82.435,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986044676,10.9203,82.424,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986044966,1.30031016,82.435,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986045160,5.65649192,82.43,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986046568,1.30031016,82.435,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986046769,12.06744501,82.433,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986046968,1.14834501,82.432,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986052571,10.9179,82.442,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986052772,1.16084361,82.439,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986053769,12.07934361,82.437,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986053968,1.16084361,82.436,82.381,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986054172,1.16084361,82.436,82.391,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986054872,10.9176,82.444,82.401,3.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1771986055270,1.14358721,82.46,82.411,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986056575,6.80007913,82.46,82.411,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986056773,1.2937725,82.464,82.421,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986057275,1.2937725,82.479,82.421,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986057770,322.79012521,82.507,82.451,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986058368,333.69942521,82.507,82.451,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986058673,1.31810414,82.506,82.451,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986059070,1.31810414,82.506,82.461,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986059769,322.79012521,82.507,82.471,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986060676,1.31810414,82.52,82.471,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986060878,10.9067,82.527,82.481,3.97760579]
["bitfinex-derivatives","SOLF0:USTF0",1771986061074,5.64336601,82.58,82.52,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986061277,4.94410934,82.569,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771986061471,4.94410934,82.569,82.51,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986061671,5.64336601,82.6,82.54,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986061876,4.94410934,82.604,82.56,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986062180,4.94410934,82.618,82.57,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986062372,4.9292145,82.609,82.55,5.64336601]
["bitfinex-derivatives","SOLF0:USTF0",1771986063280,4.9292145,82.609,82.532,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771986063483,4.9292145,82.607,82.51,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986064685,4.78700854,82.592,82.51,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986064881,321.9055749,82.619,82.53,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986064882,4.78700854,82.612,82.53,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986065583,4.78700854,82.609,82.514,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771986066678,4.77067771,82.602,82.514,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771986067779,4.77067771,82.599,82.514,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771986068173,4.77067771,82.599,82.51,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986069684,4.69147478,82.589,82.51,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986069880,315.76858133,82.704,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986070081,44.80899882,82.649,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986070286,10.8945,82.619,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986070487,44.82815985,82.629,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986070681,44.82815985,82.627,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771986071480,15.07944228,82.64,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986071681,44.82801421,82.639,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986071883,44.82801421,82.637,82.555,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771986072188,2.10685636,82.686,82.5,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986072189,44.71771357,82.685,82.56,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986072480,44.71771357,82.659,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986072682,10.8877,82.671,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986072887,44.71771357,82.671,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986073482,10.8891,82.66,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986073678,44.71722954,82.659,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986073880,44.71722954,82.659,82.56,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986074080,44.6853677,82.645,82.565,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771986074282,44.6853677,82.645,82.56,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986074481,44.6853677,82.659,82.525,21.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771986074680,15.07944228,82.66,82.525,21.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771986074681,44.6853677,82.647,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771986075782,44.68885736,82.641,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771986077082,44.74049536,82.637,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771986077279,44.74049536,82.637,82.557,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771986077884,44.74049536,82.635,82.545,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771986078187,44.74049536,82.619,82.545,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771986078490,44.74049536,82.619,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986079084,44.74049536,82.619,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771986079386,44.74325218,82.653,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986080788,44.71399447,82.672,82.6,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986081092,44.71399447,82.672,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986082382,44.71345096,82.659,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986083791,44.71345096,82.659,82.596,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1771986086695,44.71345096,82.659,82.607,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1771986089495,44.71345096,82.659,82.58,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986089993,44.71345096,82.659,82.57,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986090186,44.71345096,82.659,82.596,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1771986091398,44.71345096,82.659,82.579,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1771986091894,44.73291255,82.649,82.501,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1771986092092,44.73291255,82.629,82.53,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986093292,44.78384823,82.62,82.541,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1771986094394,44.7284913,82.617,82.53,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986095393,44.7284913,82.609,82.53,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986095702,44.7284913,82.609,82.519,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771986096602,15.07944228,82.61,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771986096603,44.72385572,82.574,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771986097391,44.72385572,82.574,82.49,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986097392,44.72385572,82.572,82.49,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986097592,44.72385572,82.59,82.51,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986098502,10.8987,82.587,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771986099100,10.8974,82.597,82.535,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771986099498,55.51694924,82.597,82.535,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771986100407,55.51694924,82.597,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771986100901,55.49428857,82.588,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771986102604,55.49150549,82.579,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771986103203,44.59180549,82.579,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986104101,14.97862467,82.661,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986104102,11.02063676,82.661,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986104301,44.59151931,82.611,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986105706,44.59151931,82.611,82.551,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771986106609,44.60567402,82.609,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986107808,44.60567402,82.609,82.532,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771986110115,44.60567402,82.609,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986110316,44.60567402,82.609,82.522,14.52568284]
["bitfinex-derivatives","SOLF0:USTF0",1771986110516,44.60567402,82.609,82.52,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986111716,44.60567402,82.609,82.538,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771986112319,44.60567402,82.609,82.547,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771986117422,44.60567402,82.609,82.526,14.52568284]
["bitfinex-derivatives","SOLF0:USTF0",1771986117423,44.60567402,82.609,82.54,15.07944228]
["bitfinex-derivatives","SOLF0:USTF0",1771986117919,44.60567402,82.609,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771986118117,44.60567402,82.609,82.54,29.60512512]
["bitfinex-derivatives","SOLF0:USTF0",1771986118822,44.60567402,82.609,82.541,14.52568284]
["bitfinex-derivatives","SOLF0:USTF0",1771986119025,44.60567402,82.609,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771986120022,44.57161146,82.623,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771986121019,44.57161146,82.623,82.554,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771986122313,44.57161146,82.623,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771986122922,44.57161146,82.623,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771986123317,44.57161146,82.623,82.57,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986123515,44.5932931,82.657,82.57,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986123715,44.5932931,82.657,82.59,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986124119,44.5932931,82.671,82.61,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986124626,44.5932931,82.671,82.59,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986125025,55.4808931,82.671,82.612,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771986125221,44.5932931,82.671,82.612,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771986126627,44.5932931,82.671,82.57,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986126628,44.5932931,82.671,82.577,14.76564782]
["bitfinex-derivatives","SOLF0:USTF0",1771986126827,44.5932931,82.671,82.57,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986127028,44.58467608,82.638,82.567,14.76564782]
["bitfinex-derivatives","SOLF0:USTF0",1771986127229,44.58467608,82.629,82.54,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986127724,44.58467608,82.609,82.519,14.76564782]
["bitfinex-derivatives","SOLF0:USTF0",1771986127924,44.58467608,82.609,82.52,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986129826,44.58467608,82.609,82.541,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771986131934,44.58467608,82.609,82.532,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771986133335,44.56722595,82.589,82.52,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771986134333,44.56722595,82.589,82.507,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771986134633,44.56722595,82.589,82.48,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986134634,44.56722595,82.589,82.496,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986135124,44.56722595,82.589,82.495,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986136331,44.57688728,82.587,82.506,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771986137032,44.57688728,82.584,82.495,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771986137229,44.57688728,82.584,82.493,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986137434,44.57688728,82.584,82.488,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986137733,44.57688728,82.584,82.489,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986138435,44.57688728,82.584,82.488,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986138737,44.60543384,82.569,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771986141136,44.60543384,82.569,82.48,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986141535,44.60030345,82.549,82.476,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986141744,44.60030345,82.549,82.463,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986142241,44.60030345,82.549,82.461,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986142539,44.60030345,82.549,82.462,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986142734,44.59680649,82.546,82.476,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771986143142,44.59680649,82.546,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986143532,22.47558929,82.634,82.45,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986143533,44.59680649,82.579,82.51,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986143934,44.59680649,82.579,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771986144533,44.59680649,82.579,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771986145140,44.60622801,82.599,82.518,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986145338,44.60622801,82.599,82.513,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986145544,44.60622801,82.599,82.517,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986146145,44.60622801,82.599,82.51,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986147748,44.60831222,82.583,82.528,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771986150645,44.63158701,82.578,82.5,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986150847,44.63158701,82.578,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986151045,55.53148701,82.578,82.506,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771986152440,44.63158701,82.578,82.506,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771986152649,44.63158701,82.578,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771986153046,44.63746584,82.576,82.505,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771986153751,44.63746584,82.576,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986155449,44.63746584,82.576,82.515,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771986156759,55.53766584,82.576,82.515,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771986156951,44.63746584,82.576,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986158056,44.60821893,82.566,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771986158356,44.60821893,82.566,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986158953,15.07356791,82.59,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986158954,44.60859398,82.589,82.49,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986159347,44.60859398,82.589,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771986159348,10.8999,82.578,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771986159556,44.60859398,82.577,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771986160653,44.60712599,82.571,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771986161357,44.60712599,82.568,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771986162154,44.6357228,82.564,82.498,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1771986162359,44.6357228,82.564,82.478,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986162659,44.6357228,82.56,82.506,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771986163156,44.6357228,82.56,82.479,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986163350,44.6357228,82.56,82.474,454.8620883]
["bitfinex-derivatives","SOLF0:USTF0",1771986164658,44.6357228,82.56,82.504,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771986164854,44.6357228,82.56,82.474,454.8620883]
["bitfinex-derivatives","SOLF0:USTF0",1771986165157,44.6357228,82.56,82.479,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986166352,44.6357228,82.56,82.48,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986166760,44.6357228,82.56,82.51,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771986167150,44.6357228,82.56,82.52,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771986167356,44.6357228,82.56,82.491,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986167555,44.6357228,82.56,82.499,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986167861,44.6357228,82.56,82.497,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986168259,44.6357228,82.56,82.498,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986168862,44.6357228,82.56,82.528,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771986169163,44.64665402,82.589,82.51,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986170663,44.64665402,82.589,82.536,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1771986173067,44.64665402,82.589,82.543,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771986173262,44.64665402,82.589,82.516,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986173463,44.64665402,82.589,82.531,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986173970,44.64665402,82.589,82.527,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986174369,44.64665402,82.589,82.528,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986174766,44.64665402,82.589,82.559,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771986175466,44.64665402,82.589,82.533,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771986175969,44.64665402,82.589,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771986176357,44.64665402,82.589,82.51,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986176358,44.67037935,82.618,82.55,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986176563,44.67037935,82.618,82.566,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986176766,44.67037935,82.618,82.565,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986177363,44.67037935,82.618,82.565,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771986179681,44.67037935,82.618,82.557,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986179972,44.67037935,82.618,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771986180366,44.67037935,82.618,82.539,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986180564,44.67037935,82.618,82.538,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986180966,44.67037935,82.618,82.55,15.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1771986181366,44.67037935,82.618,82.55,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986181565,44.67037935,82.618,82.56,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771986183071,45.17356368,82.633,82.58,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771986185079,45.17356368,82.633,82.57,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986186774,45.17356368,82.633,82.579,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771986187278,45.17356368,82.633,82.57,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986187879,45.17356368,82.633,82.57,25.97262552]
["bitfinex-derivatives","SOLF0:USTF0",1771986188386,45.17356368,82.633,82.56,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771986189179,45.14784267,82.629,82.544,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986189381,45.14784267,82.629,82.534,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986190785,56.04094267,82.629,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986192084,45.18328228,82.62,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986192579,15.07182552,82.63,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986192580,45.18649104,82.618,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986193478,45.18649104,82.615,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986195387,45.18667853,82.611,82.549,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771986195584,45.18667853,82.611,82.529,449.32018258]
["bitfinex-derivatives","SOLF0:USTF0",1771986195585,45.18667853,82.611,82.559,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771986198392,45.18567735,82.609,82.55,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986198790,45.18567735,82.605,82.55,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986198992,45.18567735,82.605,82.533,14.79904954]
["bitfinex-derivatives","SOLF0:USTF0",1771986199192,45.18567735,82.605,82.53,15.07182552]
["bitfinex-derivatives","SOLF0:USTF0",1771986199394,45.18567735,82.605,82.53,29.87087506]
["bitfinex-derivatives","SOLF0:USTF0",1771986200393,45.18207719,82.595,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771986200893,45.18207719,82.583,82.53,25.97792552]
["bitfinex-derivatives","SOLF0:USTF0",1771986201991,45.18207719,82.583,82.529,449.32018258]
["bitfinex-derivatives","SOLF0:USTF0",1771986202389,45.13903171,82.581,82.529,449.32018258]
["bitfinex-derivatives","SOLF0:USTF0",1771986202592,45.13903171,82.581,82.529,460.22648258]
["bitfinex-derivatives","SOLF0:USTF0",1771986203200,45.13903171,82.579,82.529,449.32018258]
["bitfinex-derivatives","SOLF0:USTF0",1771986203694,45.13903171,82.579,82.53,5.63318477]
["bitfinex-derivatives","SOLF0:USTF0",1771986205190,45.13903171,82.579,82.529,449.32018258]
["bitfinex-derivatives","SOLF0:USTF0",1771986207997,45.13903171,82.579,82.5,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986208199,45.13903171,82.579,82.466,29.53448394]
["bitfinex-derivatives","SOLF0:USTF0",1771986208200,19.10289991,82.519,82.45,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986208498,19.10289991,82.516,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986209102,10.9095,82.505,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986209395,19.10289991,82.504,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986210698,19.10289991,82.504,82.431,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771986210900,19.10289991,82.504,82.45,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986211501,19.10289991,82.504,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986212401,19.25993756,82.501,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986213202,15.08805137,82.53,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986213203,19.25993756,82.499,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986214809,19.25605833,82.496,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986215800,10.911,82.494,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986215999,19.25605833,82.493,82.43,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986216409,19.25641576,82.484,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986217000,19.25641576,82.482,82.412,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771986218511,19.25641576,82.482,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771986219009,19.25641576,82.482,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986219212,19.25641576,82.482,82.433,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771986219411,19.25641576,82.482,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986219710,19.25641576,82.482,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771986220808,19.25641576,82.482,82.432,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771986221212,19.25641576,82.482,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986221516,19.25641576,82.482,82.39,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986222510,19.25641576,82.482,82.409,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771986223810,19.25641576,82.482,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1771986224111,19.25641576,82.482,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986224503,19.25641576,82.482,82.43,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771986224909,19.25641576,82.482,82.41,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986225602,19.25641576,82.482,82.39,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986225603,15.08805137,82.55,82.45,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986225808,169.4736,82.617,82.47,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986225809,15.08805137,82.57,82.47,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986226113,10.9028,82.556,82.492,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986226504,10.9028,82.556,82.47,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986226709,10.9028,82.556,82.45,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986227114,10.9028,82.556,82.47,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986227412,10.9028,82.556,82.492,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986227713,9.93964016,82.555,82.492,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986228614,9.93964016,82.555,82.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771986229407,9.93964016,82.555,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986230818,9.93964016,82.555,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771986232708,9.94370341,82.543,82.465,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771986234916,9.94370341,82.543,82.474,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771986237818,9.94590647,82.541,82.474,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771986238717,9.93982441,82.539,82.474,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771986239319,9.93982441,82.536,82.474,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771986239923,10.9066,82.527,82.466,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771986240124,9.93982441,82.526,82.466,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771986240324,9.93982441,82.526,82.45,15.08805137]
["bitfinex-derivatives","SOLF0:USTF0",1771986241013,9.93982441,82.526,82.481,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771986243612,9.95303387,82.525,82.47,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771986243817,9.95303387,82.525,82.45,15.10456066]
["bitfinex-derivatives","SOLF0:USTF0",1771986244219,9.95303387,82.508,82.43,15.10456066]
["bitfinex-derivatives","SOLF0:USTF0",1771986245520,10.9092,82.507,82.461,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771986246026,9.94918902,82.524,82.45,15.10456066]
["bitfinex-derivatives","SOLF0:USTF0",1771986247128,9.9130124,82.522,82.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771986247321,9.9130124,82.522,82.47,16.55409128]
["bitfinex-derivatives","SOLF0:USTF0",1771986248920,9.9130124,82.522,82.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771986249119,9.88901093,82.519,82.462,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771986249324,9.88901093,82.509,82.462,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771986250728,9.88901093,82.509,82.45,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986250918,9.88449738,82.499,82.44,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986251119,9.88449738,82.499,82.452,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771986253423,9.88449738,82.499,82.41,21.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771986253424,9.86017691,82.513,82.47,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986254424,9.83633354,82.527,82.48,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986254625,9.83633354,82.542,82.49,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986254825,9.83633354,82.542,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771986259334,9.78543191,82.569,82.51,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986259833,9.78543191,82.569,82.52,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986260936,9.78543191,82.569,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771986263741,10.8982,82.591,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986263742,9.83607787,82.589,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986264441,9.83903337,82.579,82.52,16.54749128]
["bitfinex-derivatives","SOLF0:USTF0",1771986265642,20.73883337,82.579,82.52,16.54749128]
["bitfinex-derivatives","SOLF0:USTF0",1771986265840,9.83903337,82.578,82.52,16.54749128]
["bitfinex-derivatives","SOLF0:USTF0",1771986266441,9.83903337,82.578,82.53,16.54609128]
["bitfinex-derivatives","SOLF0:USTF0",1771986268047,9.84613329,82.577,82.518,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771986268247,9.84613329,82.577,82.52,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986268746,9.83595438,82.569,82.511,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771986271354,9.83595438,82.569,82.51,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986271355,9.83595438,82.569,82.519,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771986276049,9.83595438,82.569,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1771986277356,9.83595438,82.569,82.52,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986281361,9.83595438,82.569,82.51,16.54869128]
["bitfinex-derivatives","SOLF0:USTF0",1771986283058,9.84609878,82.567,82.51,16.54869128]
["bitfinex-derivatives","SOLF0:USTF0",1771986283260,9.84609878,82.559,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771986283661,9.84609878,82.555,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771986285367,5.63999128,82.56,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771986285368,9.86003627,82.553,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771986286468,9.86341066,82.584,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986286664,9.86341066,82.584,82.55,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986287768,10.8992,82.583,82.55,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986289261,9.86341066,82.584,82.55,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986290968,9.86341066,82.584,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986292670,9.75840991,82.599,82.508,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986292968,9.75840991,82.599,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986293368,9.75840991,82.597,82.54,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986293970,9.75840991,82.579,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771986294169,9.76625548,82.539,82.49,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986295271,9.76625548,82.539,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771986296469,21.7934,82.602,82.451,21.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771986296470,10.9019,82.562,82.51,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986296678,9.77854847,82.567,82.51,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986296875,5.63999128,82.56,82.494,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986297077,9.77854847,82.559,82.5,5.63999128]
["bitfinex-derivatives","SOLF0:USTF0",1771986297272,9.77854847,82.559,82.492,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986298179,9.77854847,82.559,82.495,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986298677,9.77854847,82.559,82.518,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1771986299079,9.77854847,82.559,82.496,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986299273,9.77744696,82.557,82.507,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771986299769,9.77744696,82.554,82.494,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986299967,9.77744696,82.554,82.485,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986300675,9.83232572,82.543,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986301073,9.83232572,82.543,82.49,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986301780,9.83232572,82.543,82.504,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771986302080,9.83232572,82.543,82.49,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986302272,9.83232572,82.543,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771986303077,9.83232572,82.543,82.495,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771986303979,9.83232572,82.543,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771986305278,9.83232572,82.543,82.493,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1771986305475,9.83232572,82.543,82.481,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986306280,10.9046,82.542,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771986306580,9.90656407,82.541,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771986307377,9.90656407,82.539,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771986308784,9.87088379,82.511,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986309875,9.87088379,82.511,82.461,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771986310174,9.87088379,82.511,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986312279,9.81533248,82.509,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986312886,10.9092,82.508,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986313080,9.81533248,82.507,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986314183,9.81533248,82.507,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771986315381,15.09970824,82.55,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986315382,9.81628409,82.52,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986316790,9.80811511,82.518,82.46,454.53974513]
["bitfinex-derivatives","SOLF0:USTF0",1771986317183,9.80811511,82.518,82.46,460.18170132]
["bitfinex-derivatives","SOLF0:USTF0",1771986317388,9.80811511,82.515,82.47,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986318694,9.80811511,82.515,82.46,460.18170132]
["bitfinex-derivatives","SOLF0:USTF0",1771986321398,9.80841107,82.499,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986326101,9.79509698,82.513,82.46,449.26630132]
["bitfinex-derivatives","SOLF0:USTF0",1771986326500,9.79509698,82.513,82.47,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986326695,9.79509698,82.513,82.46,443.62434513]
["bitfinex-derivatives","SOLF0:USTF0",1771986326897,5.64195619,82.49,82.43,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986327203,9.79233955,82.499,82.44,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986327499,9.79233955,82.497,82.443,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771986328994,5.64195619,82.49,82.443,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771986329303,9.81603582,82.483,82.435,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771986332301,9.81603582,82.483,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771986333206,10.9128,82.481,82.43,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986333804,9.79612158,82.48,82.43,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986334810,9.79612158,82.48,82.431,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771986335005,9.79612158,82.48,82.43,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986335209,9.79612158,82.48,82.401,21.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771986335210,20.68699399,82.493,82.44,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986335808,9.77589399,82.492,82.44,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986336811,9.77589399,82.492,82.446,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771986338417,9.77589399,82.492,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771986339116,9.76976727,82.489,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771986339518,9.76976727,82.489,82.443,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1771986341220,9.76976727,82.489,82.43,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986343019,9.76826429,82.469,82.417,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986343220,9.76826429,82.469,82.414,14.69897607]
["bitfinex-derivatives","SOLF0:USTF0",1771986344011,9.76826429,82.469,82.41,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986344620,9.77559432,82.468,82.417,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771986345817,9.77559432,82.466,82.417,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771986346221,9.77559432,82.466,82.41,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986346526,9.77043817,82.464,82.41,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986346930,9.77043817,82.459,82.4,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986347726,9.77043817,82.449,82.39,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986347924,9.77043817,82.449,82.364,21.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1771986348116,9.77043817,82.439,82.38,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986348316,9.77043817,82.436,82.384,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771986348629,9.77043817,82.436,82.336,21.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771986348630,9.77043817,82.419,82.36,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986349430,9.80617924,82.409,82.36,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986349623,9.80617924,82.426,82.37,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986350421,9.80985227,82.419,82.36,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986351030,9.80985227,82.419,82.37,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986351224,5.64195619,82.43,82.37,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986351424,9.80985227,82.434,82.38,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986352723,14.98372619,82.503,82.342,21.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1771986352724,15.45180846,82.45,82.4,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986353025,21.8176,82.511,82.4,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986353026,9.80985227,82.449,82.4,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986353229,9.80985227,82.449,82.41,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986353426,9.78921059,82.462,82.41,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986353631,9.78921059,82.477,82.42,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986354824,9.77011076,82.472,82.42,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986355328,9.77011076,82.472,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986355626,9.77011076,82.472,82.368,169.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771986355627,9.77011076,82.489,82.44,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986356233,9.77011076,82.489,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771986356729,5.64195619,82.5,82.44,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986356730,5.64195619,82.5,82.452,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771986357030,9.77018895,82.505,82.45,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986357627,9.75210699,82.499,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771986361038,9.75210699,82.499,82.455,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771986364031,9.76181176,82.512,82.415,21.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1771986364236,9.76181176,82.512,82.46,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986364433,9.76181176,82.509,82.46,5.64195619]
["bitfinex-derivatives","SOLF0:USTF0",1771986365132,9.76181176,82.509,82.448,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1771986365329,9.78609067,82.489,82.43,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986365739,9.78609067,82.489,82.44,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986367938,9.83889705,82.503,82.45,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986368341,9.83889705,82.535,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986368540,9.83889705,82.529,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986368838,9.83889705,82.529,82.48,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986369234,9.83889705,82.529,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986369435,9.83889705,82.529,82.48,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986370034,9.83889705,82.529,82.481,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771986370236,9.83889705,82.529,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986370439,9.83889705,82.529,82.481,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771986370640,10.9065,82.528,82.481,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771986370940,9.84067118,82.527,82.472,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771986371447,9.80639421,82.519,82.472,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771986373947,9.81107352,82.517,82.46,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986375446,9.81107352,82.517,82.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771986376451,9.82302758,82.53,82.48,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986377753,9.82302758,82.53,82.488,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771986381755,9.8242328,82.544,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986382456,9.8242328,82.544,82.498,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771986383255,9.81939641,82.543,82.498,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771986383550,9.81939641,82.529,82.485,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771986385559,9.81882179,82.509,82.45,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986386553,9.81882179,82.509,82.46,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986386860,9.81886854,82.519,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986387359,9.82416639,82.535,82.488,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771986387860,9.82416639,82.535,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986388762,20.72786639,82.549,82.5,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771986389558,20.72786639,82.549,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986389758,9.80314518,82.539,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986389960,9.80314518,82.529,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986390159,9.80314518,82.529,82.478,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771986390662,9.80314518,82.526,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986391867,9.82088522,82.524,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986392266,9.82088522,82.519,82.461,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771986393667,9.83053257,82.515,82.461,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771986394061,9.83053257,82.515,82.457,447.59718317]
["bitfinex-derivatives","SOLF0:USTF0",1771986394062,9.83053257,82.515,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771986396668,9.83053257,82.515,82.47,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986398864,9.83053257,82.515,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771986399871,9.82380538,82.539,82.48,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986400764,9.82380538,82.537,82.491,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986401672,10.9055,82.536,82.491,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986401968,9.82419559,82.535,82.491,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771986402871,9.82419559,82.535,82.498,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1771986403674,9.82419559,82.535,82.49,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986405366,9.80435936,82.533,82.49,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986405766,10.9059,82.532,82.49,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986405968,9.80435936,82.529,82.49,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771986406365,304.49951412,82.579,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986406366,10.9028,82.556,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986406574,5.645203,82.55,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986407476,5.645203,82.54,82.489,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771986407770,5.645203,82.54,82.48,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986407971,5.645203,82.55,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986408471,4.8768739,82.549,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986408672,5.645203,82.55,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986408673,4.8768739,82.546,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986411978,4.82656248,82.539,82.488,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771986415074,4.82656248,82.539,82.492,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771986415284,4.82656248,82.539,82.49,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986415881,293.20084892,82.579,82.5,16.555203]
["bitfinex-derivatives","SOLF0:USTF0",1771986415882,10.9037,82.549,82.5,16.555203]
["bitfinex-derivatives","SOLF0:USTF0",1771986417679,15.64776376,82.549,82.5,16.555203]
["bitfinex-derivatives","SOLF0:USTF0",1771986417879,4.74406376,82.549,82.511,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771986422879,4.74439656,82.539,82.501,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1771986424082,4.74134052,82.529,82.472,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986424287,10.38654352,82.52,82.46,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986424681,4.74134052,82.519,82.46,5.645203]
["bitfinex-derivatives","SOLF0:USTF0",1771986425284,4.74134052,82.519,82.46,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986425790,4.74134052,82.519,82.469,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771986426989,4.74134052,82.519,82.423,21.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771986426990,10.38017837,82.5,82.45,16.55823988]
["bitfinex-derivatives","SOLF0:USTF0",1771986427194,4.73179433,82.519,82.46,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986428794,4.73179433,82.519,82.472,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771986436004,4.73179433,82.519,82.423,21.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771986436005,5.64153988,82.53,82.47,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986436297,5.64153988,82.53,82.431,169.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771986436298,4.72660795,82.531,82.48,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986436801,4.72660795,82.544,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771986438901,319.73943909,82.582,82.51,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771986438902,4.7103005,82.556,82.51,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771986442298,319.73943909,82.582,82.5,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771986442299,4.73275564,82.549,82.5,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771986442693,4.73275564,82.549,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986443701,4.73275564,82.549,82.5,16.55163988]
["bitfinex-derivatives","SOLF0:USTF0",1771986443902,4.73275564,82.539,82.48,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986444200,4.73275564,82.539,82.49,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986445301,4.74772693,82.568,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986446706,4.81083427,82.563,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771986446906,4.81083427,82.559,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771986447309,4.81083427,82.549,82.478,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986447603,4.81083427,82.552,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986447803,4.81083427,82.569,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986448007,5.64153988,82.55,82.475,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986448203,4.81083427,82.539,82.48,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986448407,4.81083427,82.539,82.49,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986449005,4.81083427,82.539,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986449209,4.81083427,82.539,82.457,469.57863823]
["bitfinex-derivatives","SOLF0:USTF0",1771986449210,4.81584755,82.552,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986450208,4.81584755,82.549,82.49,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986450704,4.81203057,82.564,82.473,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986450912,4.81203057,82.564,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986451109,4.81203057,82.559,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986452810,4.81203057,82.559,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771986454008,4.81203057,82.559,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986454203,4.81203057,82.559,82.484,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986454408,4.81203057,82.559,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986454600,4.81203057,82.559,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986455712,4.81203057,82.559,82.518,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1771986456407,4.79724075,82.549,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986456607,4.79724075,82.539,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986460211,4.79724075,82.539,82.48,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986460212,4.79724075,82.539,82.487,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771986460513,4.79724075,82.539,82.48,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986461012,10.9053,82.537,82.494,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771986461212,4.79724075,82.539,82.494,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771986462009,4.79724075,82.539,82.501,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771986462202,319.73943909,82.582,82.474,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986462203,4.79861851,82.558,82.5,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986462406,4.79861851,82.558,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986463713,4.79861851,82.558,82.512,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1771986464412,4.79861851,82.558,82.51,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986464413,4.79861851,82.558,82.519,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771986473115,4.84493437,82.578,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771986473317,324.23923679,82.587,82.53,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986473515,22.22582313,82.638,82.507,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986473516,10.8957,82.609,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771986473821,10.8957,82.609,82.506,21.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1771986473822,4.84493437,82.616,82.56,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986474813,11.31527048,82.663,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986474814,5.64153988,82.63,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986475018,5.0013474,82.629,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986475613,14.98372619,82.681,82.547,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986475614,5.00160863,82.646,82.6,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986476227,5.00160863,82.639,82.58,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986476726,5.00160863,82.639,82.59,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986477132,4.97069129,82.629,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986477918,5.64153988,82.62,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986478521,5.64153988,82.62,82.56,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986478717,5.64153988,82.62,82.572,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771986478718,10.64994208,82.62,82.572,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771986478924,5.0084022,82.619,82.56,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986479330,5.0084022,82.619,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771986480732,5.01812191,82.617,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771986481120,5.01812191,82.615,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771986481728,5.01812191,82.615,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771986481927,5.01812191,82.615,82.54,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986482133,5.01812191,82.615,82.56,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986482321,5.01812191,82.615,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771986483335,5.01812191,82.615,82.571,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771986483534,5.02459706,82.629,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986484335,5.02459706,82.629,82.57,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771986484526,5.02459706,82.629,82.57,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986484728,5.64153988,82.64,82.58,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986484927,5.05030919,82.642,82.59,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986485223,5.05030919,82.642,82.598,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771986485429,5.05030919,82.657,82.6,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986485630,5.05030919,82.649,82.59,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986486730,5.03181221,82.639,82.58,5.64153988]
["bitfinex-derivatives","SOLF0:USTF0",1771986487336,5.03181221,82.639,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986488337,5.03181221,82.636,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986488836,169.3178,82.694,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986488837,4.97825203,82.629,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986490328,4.93049087,82.619,82.56,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986490530,4.93049087,82.619,82.527,14.79470952]
["bitfinex-derivatives","SOLF0:USTF0",1771986490740,4.93049087,82.619,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986491540,5.62410078,82.63,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986491742,4.93049087,82.635,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986492037,4.93049087,82.635,82.595,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771986496841,4.81801569,82.629,82.537,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1771986497046,4.81801569,82.629,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986498236,4.81801569,82.629,82.574,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771986499645,4.81801569,82.629,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986500948,5.62410078,82.62,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986501243,4.81515558,82.619,82.582,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771986501444,4.81515558,82.619,82.571,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771986503350,4.81741229,82.634,82.584,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771986503745,4.81741229,82.634,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986504347,4.81741229,82.634,82.592,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1771986506950,4.81741229,82.634,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986506951,4.81741229,82.634,82.584,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771986507648,10.8926,82.633,82.584,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771986508250,4.81520274,82.606,82.55,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986509348,15.71338196,82.604,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771986510051,4.81688196,82.622,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986510354,4.87035391,82.639,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986510751,4.87035391,82.639,82.59,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986512761,10.8908,82.647,82.6,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986513256,5.62410078,82.66,82.6,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986513257,4.86283513,82.646,82.6,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986513955,4.86283513,82.646,82.561,14.63864141]
["bitfinex-derivatives","SOLF0:USTF0",1771986513956,4.86283513,82.643,82.59,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986514457,4.87367311,82.639,82.58,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986515358,4.87367311,82.624,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986516460,4.97721615,82.638,82.59,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986516660,4.97721615,82.619,82.56,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986517155,4.97721615,82.617,82.57,16.52490078]
["bitfinex-derivatives","SOLF0:USTF0",1771986517459,4.97721615,82.617,82.56,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986518661,4.77519069,82.613,82.561,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771986519253,10.8951,82.614,82.56,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986519254,4.77519069,82.611,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771986519759,4.77519069,82.611,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986520152,4.77519069,82.611,82.575,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771986520561,4.77519069,82.611,82.57,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986521860,4.77519069,82.611,82.564,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771986522761,4.90881445,82.609,82.56,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986523260,10.8975,82.596,82.55,14.63864141]
["bitfinex-derivatives","SOLF0:USTF0",1771986523460,4.90881445,82.595,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771986524668,10.8978,82.594,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771986525061,4.91068888,82.593,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771986525461,4.91068888,82.607,82.537,14.63864141]
["bitfinex-derivatives","SOLF0:USTF0",1771986525762,4.91068888,82.609,82.552,14.63864141]
["bitfinex-derivatives","SOLF0:USTF0",1771986525967,4.91068888,82.589,82.54,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986526261,4.91068888,82.585,82.532,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771986527356,4.91068888,82.585,82.539,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771986531064,4.87597133,82.564,82.517,444.07516766]
["bitfinex-derivatives","SOLF0:USTF0",1771986531264,4.87597133,82.559,82.488,14.63864141]
["bitfinex-derivatives","SOLF0:USTF0",1771986531470,4.87597133,82.549,82.49,5.62410078]
["bitfinex-derivatives","SOLF0:USTF0",1771986531871,4.87597133,82.549,82.501,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771986533771,15.09872113,82.57,82.47,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986533772,5.09370392,82.543,82.47,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986534779,5.09370392,82.543,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771986537279,5.09370392,82.543,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771986538280,5.09370392,82.543,82.494,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771986539088,5.09370392,82.543,82.47,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986539089,5.1917953,82.541,82.47,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986539481,5.1917953,82.541,82.457,2.10884168]
["bitfinex-derivatives","SOLF0:USTF0",1771986540090,5.20790452,82.532,82.475,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771986540889,10.9046,82.543,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771986541079,5.20790452,82.542,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771986542291,5.20790452,82.542,82.495,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771986543487,5.20790452,82.542,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771986543692,5.20790452,82.542,82.46,2.10885446]
["bitfinex-derivatives","SOLF0:USTF0",1771986544289,169.5304,82.59,82.45,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986544290,5.21038974,82.533,82.477,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771986544689,5.21715432,82.529,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771986545694,10.9068,82.526,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771986545893,5.21715432,82.525,82.457,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771986546091,5.21715432,82.525,82.43,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986546591,5.22031892,82.506,82.43,15.09872113]
["bitfinex-derivatives","SOLF0:USTF0",1771986546986,5.22031892,82.483,82.431,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771986547186,5.22031892,82.483,82.414,2.11007561]
["bitfinex-derivatives","SOLF0:USTF0",1771986547383,5.22031892,82.483,82.4,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986547792,5.22031892,82.519,82.42,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986548091,5.22031892,82.506,82.447,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771986548293,5.22031892,82.506,82.42,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986549390,15.12696679,82.52,82.42,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986549391,5.08416463,82.494,82.438,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771986550689,5.08416463,82.481,82.426,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771986551589,5.08416463,82.481,82.42,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986552193,5.08416463,82.481,82.4,15.12696679]
["bitfinex-derivatives","SOLF0:USTF0",1771986553590,15.12696679,82.5,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986553591,15.98787159,82.473,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986553790,5.07407159,82.472,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986554089,10.9144,82.469,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986554290,15.98847159,82.469,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771986554500,5.07407159,82.468,82.412,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771986555693,5.08464611,82.465,82.412,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771986556096,5.08464611,82.459,82.4,16.57185546]
["bitfinex-derivatives","SOLF0:USTF0",1771986556992,5.08464611,82.455,82.41,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986557191,5.08464611,82.455,82.4,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986557688,5.09347527,82.451,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771986558286,16.01027527,82.45,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771986559197,5.09344715,82.449,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771986559594,10.9172,82.447,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771986559994,10.9182,82.44,82.392,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771986560189,5.09344715,82.439,82.39,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986561593,10.9206,82.422,82.38,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986562700,5.09418964,82.442,82.4,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986563203,5.09418964,82.442,82.39,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986563703,16.01205231,82.439,82.39,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986564993,10.9192,82.432,82.38,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986566801,10.9192,82.432,82.383,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771986567102,16.01847044,82.432,82.383,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771986567604,5.10106877,82.426,82.383,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771986568703,5.10106877,82.426,82.38,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986568704,10.9204,82.423,82.38,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986569299,10.9204,82.423,82.374,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771986569502,10.9219,82.412,82.366,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771986569805,5.10226313,82.409,82.35,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986570012,10.921,82.418,82.371,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771986570405,5.64845546,82.42,82.37,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986570701,5.10226313,82.419,82.37,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986571309,5.10226313,82.419,82.371,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771986572304,5.10332134,82.438,82.39,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986572912,10.9188,82.435,82.391,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771986573407,5.09116185,82.432,82.383,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771986574806,5.09116185,82.429,82.383,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771986575207,5.09116185,82.429,82.38,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986575711,5.09116185,82.429,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771986576205,5.06945401,82.426,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771986577708,5.06518707,82.422,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771986579212,5.06518707,82.41,82.367,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771986580617,10.9222,82.409,82.367,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771986581714,5.0098087,82.392,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986582713,5.0098087,82.383,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986583117,5.0098087,82.379,82.321,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771986584312,5.0098087,82.379,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986585716,5.06784737,82.372,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986585912,5.06784737,82.372,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771986586813,20.0,82.379,82.33,16.58115546]
["bitfinex-derivatives","SOLF0:USTF0",1771986588119,20.0,82.379,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986588513,20.0,82.379,82.33,16.58115546]
["bitfinex-derivatives","SOLF0:USTF0",1771986588713,10.9263,82.378,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986590514,20.0,82.379,82.298,2.11312506]
["bitfinex-derivatives","SOLF0:USTF0",1771986590515,20.0,82.379,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986591418,20.0,82.379,82.341,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771986592817,10.9263,82.378,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986593025,5.09071273,82.378,82.298,2.11312506]
["bitfinex-derivatives","SOLF0:USTF0",1771986593225,5.09071273,82.369,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986593428,5.09071273,82.369,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986593619,5.09071273,82.369,82.32,16.58245546]
["bitfinex-derivatives","SOLF0:USTF0",1771986594823,10.9277,82.368,82.32,16.58245546]
["bitfinex-derivatives","SOLF0:USTF0",1771986595727,5.12271106,82.367,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986596227,10.9266,82.377,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986597523,20.0,82.379,82.331,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771986598518,20.0,82.379,82.344,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771986601427,5.10424373,82.423,82.37,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986601627,5.10424373,82.399,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986602030,5.10424373,82.398,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986602521,10.9258,82.382,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986602722,5.10424373,82.379,82.304,14.68344155]
["bitfinex-derivatives","SOLF0:USTF0",1771986602924,5.10424373,82.379,82.292,21.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771986602925,5.10424373,82.379,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986603223,5.10424373,82.379,82.283,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986603224,5.10424373,82.369,82.31,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986603918,5.10424373,82.369,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771986604428,5.10424373,82.369,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986604626,5.07737377,82.367,82.32,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986604826,5.64845546,82.38,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986605027,5.07737377,82.385,82.33,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986605224,5.07737377,82.385,82.34,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986605531,5.07737377,82.385,82.341,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771986606124,5.0856079,82.4,82.351,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771986606326,5.0856079,82.4,82.36,5.64845546]
["bitfinex-derivatives","SOLF0:USTF0",1771986607323,5.0856079,82.4,82.36,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986607526,5.0856079,82.4,82.315,21.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771986607527,5.0856079,82.4,82.35,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986608025,5.0856079,82.4,82.352,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771986608222,5.0856079,82.4,82.323,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986608421,5.08478362,82.413,82.37,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986609133,5.08478362,82.44,82.39,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986609332,5.08478362,82.439,82.39,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986609934,16.00298362,82.439,82.39,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986610329,5.08478362,82.439,82.39,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986610832,5.08478362,82.439,82.4,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986611132,5.10441277,82.459,82.41,5.65563348]
["bitfinex-derivatives","SOLF0:USTF0",1771986611323,5.10441277,82.459,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771986611324,10.9158,82.458,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771986611726,5.10441277,82.459,82.408,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771986612132,5.03374045,82.499,82.39,15.13123984]
["bitfinex-derivatives","SOLF0:USTF0",1771986612333,5.03374045,82.499,82.428,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771986612938,5.03374045,82.499,82.44,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771986613732,5.03374045,82.499,82.43,26.05063984]
["bitfinex-derivatives","SOLF0:USTF0",1771986614439,5.03374045,82.499,82.44,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771986615135,5.03374045,82.499,82.45,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771986615528,5.03374045,82.499,82.41,15.13123984]
["bitfinex-derivatives","SOLF0:USTF0",1771986615732,5.03216603,82.463,82.392,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771986615937,5.03216603,82.463,82.38,15.13123984]
["bitfinex-derivatives","SOLF0:USTF0",1771986617536,5.03216603,82.463,82.41,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771986622244,5.04756731,82.462,82.4,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771986623443,5.04913705,82.46,82.382,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986623746,5.04913705,82.449,82.381,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986624132,15.13123984,82.45,82.336,14.74379214]
["bitfinex-derivatives","SOLF0:USTF0",1771986624133,5.04913705,82.43,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986624944,5.04913705,82.426,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986625649,10.9201,82.425,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986625845,5.0524574,82.424,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986629346,5.05327996,82.422,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986629549,5.05327996,82.422,82.36,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771986630648,10.9208,82.42,82.36,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771986630842,5.05327996,82.419,82.36,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771986631155,5.05327996,82.419,82.368,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771986631946,5.05327996,82.419,82.358,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771986632749,5.05965493,82.416,82.349,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771986633257,5.05965493,82.399,82.349,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771986635255,5.05965493,82.399,82.341,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986635457,5.0424328,82.397,82.321,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986635760,5.0424328,82.397,82.303,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986635963,5.0424328,82.397,82.304,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986636760,14.03222004,82.4,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771986636761,5.0424328,82.384,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771986637655,5.04455,82.38,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771986638562,5.04455,82.378,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771986638763,5.04455,82.378,82.318,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771986639451,4.99391463,82.374,82.318,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771986640669,4.99391463,82.37,82.309,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771986641768,4.99297059,82.364,82.309,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771986642472,4.99297059,82.353,82.28,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986642872,4.99297059,82.38,82.326,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771986644270,10.9262,82.379,82.32,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986644875,15.92003793,82.379,82.32,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986645272,15.92003793,82.379,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771986645573,4.99383793,82.379,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771986646873,4.99383793,82.379,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771986648877,4.98464883,82.397,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771986649078,4.98464883,82.397,82.32,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986649473,4.98464883,82.397,82.34,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986650476,4.98464883,82.397,82.349,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771986651077,4.98464883,82.397,82.339,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771986651270,4.98464883,82.397,82.32,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986651668,4.98464883,82.397,82.347,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771986655175,4.97355857,82.394,82.34,14.03222004]
["bitfinex-derivatives","SOLF0:USTF0",1771986655580,4.97355857,82.394,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771986656678,4.97303367,82.392,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771986659283,4.97303367,82.392,82.35,6.28663373]
["bitfinex-derivatives","SOLF0:USTF0",1771986659479,4.97303367,82.392,82.35,5.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1771986659785,4.99937543,82.39,82.35,5.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1771986660378,4.99937543,82.379,82.32,5.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1771986660583,4.99937543,82.379,82.33,5.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1771986661380,4.99937543,82.375,82.31,13.1028954]
["bitfinex-derivatives","SOLF0:USTF0",1771986661579,4.99937543,82.375,82.311,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986662682,4.99937543,82.375,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771986663074,5.00853336,82.372,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771986665287,5.04627646,82.366,82.291,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986665482,5.04627646,82.366,82.29,13.1028954]
["bitfinex-derivatives","SOLF0:USTF0",1771986665983,5.0460465,82.344,82.272,14.7421307]
["bitfinex-derivatives","SOLF0:USTF0",1771986666285,5.0460465,82.344,82.27,27.8450261]
["bitfinex-derivatives","SOLF0:USTF0",1771986667382,5.0460465,82.344,82.272,14.7421307]
["bitfinex-derivatives","SOLF0:USTF0",1771986667586,5.0767929,82.342,82.264,14.7421307]
["bitfinex-derivatives","SOLF0:USTF0",1771986667887,5.0767929,82.342,82.26,13.1028954]
["bitfinex-derivatives","SOLF0:USTF0",1771986668087,5.0767929,82.342,82.264,14.7421307]
["bitfinex-derivatives","SOLF0:USTF0",1771986668284,5.0767929,82.342,82.265,14.7421307]
["bitfinex-derivatives","SOLF0:USTF0",1771986668685,5.0767929,82.338,82.282,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771986668886,5.0767929,82.338,82.27,13.1028954]
["bitfinex-derivatives","SOLF0:USTF0",1771986669286,4.96001026,82.335,82.273,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771986669982,4.96001026,82.335,82.226,66.23245747]
["bitfinex-derivatives","SOLF0:USTF0",1771986669983,4.96001026,82.321,82.259,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771986670185,169.9747,82.374,82.239,22.3893431]
["bitfinex-derivatives","SOLF0:USTF0",1771986670186,4.96001026,82.359,82.27,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986670393,4.96001026,82.33,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771986671287,4.96001026,82.328,82.257,448.97439343]
["bitfinex-derivatives","SOLF0:USTF0",1771986671892,4.94625335,82.316,82.257,448.97439343]
["bitfinex-derivatives","SOLF0:USTF0",1771986672987,4.94625335,82.306,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771986674094,4.92242939,82.305,82.235,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771986675289,4.92242939,82.285,82.23,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986676196,4.89571608,82.307,82.23,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986676399,4.89571608,82.322,82.25,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986676587,4.89571608,82.322,82.24,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986677502,4.89542587,82.32,82.258,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771986678695,13.11649986,82.33,82.258,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771986678696,4.89542587,82.316,82.258,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771986679101,4.89542587,82.316,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771986679304,4.89542587,82.314,82.24,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986679996,4.91237114,82.312,82.254,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771986680192,4.91237114,82.309,82.218,14.92622873]
["bitfinex-derivatives","SOLF0:USTF0",1771986680493,10.9399,82.276,82.21,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986680696,4.91237114,82.309,82.21,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986680697,4.91237114,82.275,82.21,13.11649986]
["bitfinex-derivatives","SOLF0:USTF0",1771986681196,10.79889377,82.27,82.21,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986681404,4.91237114,82.269,82.21,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986682395,4.93531333,82.268,82.22,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986682792,4.93531333,82.268,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771986683304,4.93531333,82.268,82.22,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986683799,4.94854104,82.289,82.23,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986684405,4.94854104,82.289,82.198,2.11577162]
["bitfinex-derivatives","SOLF0:USTF0",1771986684406,4.94854104,82.289,82.24,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986684903,21.8603,82.35,82.25,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986684904,4.94854104,82.307,82.25,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986685503,4.94854104,82.307,82.26,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986686604,4.95154778,82.319,82.27,5.88652263]
["bitfinex-derivatives","SOLF0:USTF0",1771986686808,4.95154778,82.309,82.261,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771986688700,4.95154778,82.309,82.201,22.3893431]
["bitfinex-derivatives","SOLF0:USTF0",1771986688701,4.93306661,82.338,82.26,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986688906,4.93306661,82.338,82.24,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986689412,4.93306661,82.327,82.26,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986689900,4.91715071,82.345,82.28,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986690700,4.91715071,82.36,82.3,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986691718,4.84262666,82.375,82.3,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986692712,4.84262666,82.375,82.323,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771986693308,4.84262666,82.399,82.323,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771986693510,4.84262666,82.399,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986693713,4.84262666,82.399,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771986694013,13.12544336,82.4,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986694014,4.88625692,82.384,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986694311,4.88625692,82.384,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771986694705,4.88625692,82.384,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986695105,4.88625692,82.382,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986695615,4.88625692,82.382,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771986696312,4.82075787,82.379,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771986696504,4.82075787,82.365,82.29,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771986697804,4.86490795,82.363,82.29,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771986698014,4.86490795,82.363,82.253,112.30622873]
["bitfinex-derivatives","SOLF0:USTF0",1771986698015,4.86490795,82.363,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771986698806,10.9267,82.375,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771986699120,4.86490795,82.374,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771986699312,4.86490795,82.374,82.312,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771986700812,4.86490795,82.374,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986702615,4.76034417,82.389,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986703818,4.76034417,82.389,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771986704828,11.30240671,82.447,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986704829,4.75585008,82.403,82.34,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771986706827,4.75558068,82.4,82.34,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771986707536,4.73863225,82.384,82.301,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986707726,4.73863225,82.384,82.302,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986708531,4.73863225,82.381,82.32,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771986709837,4.73863225,82.381,82.328,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771986713123,169.8337,82.442,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986713124,4.79009748,82.396,82.329,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986713328,4.79009748,82.396,82.32,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986715736,4.79009748,82.396,82.346,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771986720440,13.12544336,82.42,82.334,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771986720441,4.78377754,82.39,82.334,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771986720641,4.78377754,82.39,82.322,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986720838,4.78377754,82.419,82.34,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986721138,4.78377754,82.419,82.341,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986721538,4.78377754,82.419,82.342,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986722740,4.7893855,82.416,82.365,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771986724633,4.79193871,82.439,82.366,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986724938,4.79193871,82.439,82.36,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986724939,4.79193871,82.439,82.367,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986725131,4.79193871,82.421,82.365,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771986725536,4.79695957,82.459,82.37,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986725736,4.79695957,82.421,82.35,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986726734,4.79695957,82.41,82.33,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986728640,4.79096325,82.387,82.331,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771986729536,4.79096325,82.387,82.33,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986729737,4.80163985,82.38,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771986729940,4.80163985,82.38,82.31,13.12544336]
["bitfinex-derivatives","SOLF0:USTF0",1771986730142,4.80163985,82.38,82.311,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986731341,4.80163985,82.395,82.32,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986731544,4.80163985,82.395,82.32,28.02401155]
["bitfinex-derivatives","SOLF0:USTF0",1771986731936,4.80163985,82.395,82.32,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986732336,4.80163985,82.395,82.311,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986732337,4.79638237,82.411,82.355,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771986734144,4.79734553,82.439,82.36,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986734836,15.71764553,82.423,82.36,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986735145,4.79734553,82.422,82.36,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986735638,4.79734553,82.422,82.365,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771986735843,4.79734553,82.422,82.36,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986736544,4.79734553,82.422,82.373,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771986736843,4.78842001,82.436,82.361,14.92622873]
["bitfinex-derivatives","SOLF0:USTF0",1771986737243,4.78842001,82.436,82.36,28.02401155]
["bitfinex-derivatives","SOLF0:USTF0",1771986737638,4.78842001,82.436,82.38,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771986738342,4.75513906,82.43,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771986738543,4.75513906,82.43,82.36,13.09778282]
["bitfinex-derivatives","SOLF0:USTF0",1771986739641,4.76631172,82.429,82.376,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771986740246,4.76631172,82.429,82.361,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986740648,13.09778282,82.46,82.361,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986740649,4.76631172,82.428,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771986741847,4.76385738,82.426,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771986744251,4.76385738,82.426,82.379,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771986745152,10.9202,82.424,82.37,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771986745553,4.7629383,82.423,82.37,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771986746850,4.7629383,82.423,82.374,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771986749650,4.71013724,82.42,82.374,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771986750854,4.71013724,82.42,82.366,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771986751255,4.71013724,82.42,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986751655,10.9212,82.417,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986752057,4.72431762,82.399,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986752255,4.72431762,82.419,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986753656,4.74092167,82.416,82.367,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771986755456,5.86376351,82.39,82.345,14.92622873]
["bitfinex-derivatives","SOLF0:USTF0",1771986755661,5.86376351,82.39,82.277,170.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771986755662,4.8265135,82.379,82.32,20.78999224]
["bitfinex-derivatives","SOLF0:USTF0",1771986755859,4.8265135,82.379,82.32,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986756662,11.30240671,82.42,82.32,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986756663,4.8265135,82.369,82.32,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986756958,4.8265135,82.369,82.31,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986757264,4.8265135,82.366,82.32,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986757466,4.8265135,82.366,82.273,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986757467,4.78046901,82.38,82.34,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986757658,21.8399,82.426,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771986757659,4.78046901,82.395,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771986758162,4.78046901,82.395,82.317,22.3893431]
["bitfinex-derivatives","SOLF0:USTF0",1771986758163,4.78046901,82.414,82.368,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771986758364,4.78046901,82.414,82.36,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986758767,4.78046901,82.414,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986759459,4.78046901,82.414,82.36,16.79246351]
["bitfinex-derivatives","SOLF0:USTF0",1771986766674,4.69885093,82.412,82.36,16.79246351]
["bitfinex-derivatives","SOLF0:USTF0",1771986769574,4.69885093,82.412,82.367,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771986769976,4.69618246,82.427,82.37,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986771772,4.69618246,82.427,82.371,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771986772276,4.69618246,82.427,82.38,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986774676,2.50062328,82.375,82.305,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771986774876,2.50062328,82.375,82.262,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771986774877,5.86376351,82.35,82.29,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986775078,5.86376351,82.34,82.293,3.88637245]
["bitfinex-derivatives","SOLF0:USTF0",1771986775272,2.50062328,82.349,82.3,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986775580,21.8465,82.402,82.236,21.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771986775581,2.4968942,82.366,82.311,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986775780,8.36114713,82.36,82.311,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986776373,10.9293,82.356,82.311,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986776678,2.49738362,82.356,82.311,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986776883,8.36114713,82.37,82.32,5.86376351]
["bitfinex-derivatives","SOLF0:USTF0",1771986777280,2.49738362,82.37,82.311,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986778782,2.49738362,82.37,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986780084,2.88567093,82.369,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986781776,3.0056705,82.363,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986782782,10.929,82.358,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986785491,10.9273,82.371,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986786489,14.22677132,82.365,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986786893,3.29867132,82.364,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986791299,10.9281,82.365,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986793500,3.69302305,82.357,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986794300,10.9292,82.356,82.313,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986794896,10.9292,82.356,82.264,22.4409256]
["bitfinex-derivatives","SOLF0:USTF0",1771986794897,10.9292,82.356,82.264,0.24523]
["bitfinex-derivatives","SOLF0:USTF0",1771986795212,10.9272,82.372,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771986795504,3.69302305,82.371,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771986795905,10.9284,82.363,82.307,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771986796105,10.9284,82.363,82.258,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771986796106,3.69302305,82.362,82.28,13.10960703]
["bitfinex-derivatives","SOLF0:USTF0",1771986796906,3.69302305,82.362,82.281,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986797711,10.9299,82.351,82.296,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986799213,10.9299,82.351,82.301,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986800810,3.69302305,82.35,82.301,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986803207,9.56654249,82.35,82.301,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986805107,3.69302305,82.339,82.287,3.69469737]
["bitfinex-derivatives","SOLF0:USTF0",1771986805703,3.69302305,82.339,82.291,4.69868143]
["bitfinex-derivatives","SOLF0:USTF0",1771986807111,33.12293514,82.387,82.271,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986807112,4.35432714,82.329,82.271,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986807312,4.35432714,82.319,82.271,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986808817,10.9346,82.316,82.271,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986809014,4.35432714,82.315,82.271,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986809214,4.35432714,82.329,82.281,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986809513,4.35432714,82.309,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986809913,5.87351944,82.3,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986810116,4.35432714,82.299,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986810621,4.35432714,82.297,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986811821,4.35432714,82.295,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986814320,4.35432714,82.292,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986814520,4.35432714,82.289,82.24,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986816322,4.35432714,82.288,82.237,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986816523,4.35432714,82.279,82.237,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986816921,10.9397,82.278,82.223,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986817126,4.35432714,82.277,82.223,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986817820,15.29422714,82.276,82.223,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986818224,4.35432714,82.275,82.223,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986818425,4.35432714,82.289,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986818928,4.35432714,82.289,82.24,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986818929,5.87351944,82.3,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986819324,4.35432714,82.299,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986819524,4.35432714,82.294,82.251,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986819727,4.35432714,82.289,82.24,10.66987058]
["bitfinex-derivatives","SOLF0:USTF0",1771986819919,4.35432714,82.289,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986821631,4.35432714,82.299,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986822130,4.35432714,82.297,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986823732,4.35432714,82.294,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986824129,10.22784658,82.29,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986824329,4.35432714,82.289,82.241,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986825632,4.35432714,82.286,82.23,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986825825,4.35432714,82.279,82.228,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986826225,15.29402714,82.277,82.228,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986826423,4.35432714,82.276,82.228,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986826729,4.35432714,82.269,82.213,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986827126,5.87351944,82.27,82.213,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986827127,4.35432714,82.264,82.213,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986827929,4.35432714,82.25,82.189,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986828125,15.09798369,82.319,82.189,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986828126,5.87351944,82.23,82.189,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986828836,4.35432714,82.229,82.174,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986829039,5.87351944,82.22,82.174,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986829430,10.9476,82.218,82.174,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986829631,4.35432714,82.229,82.174,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986829838,4.35432714,82.229,82.181,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986831340,4.35432714,82.217,82.167,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986831837,10.9481,82.214,82.167,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986832134,5.87351944,82.21,82.167,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986832339,4.35432714,82.209,82.167,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986833333,4.35432714,82.205,82.151,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986833538,5.87351944,82.2,82.151,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986834042,10.9497,82.202,82.151,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986835038,15.30402714,82.202,82.151,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986835538,5.09128677,82.201,82.151,4.79635114]
["bitfinex-derivatives","SOLF0:USTF0",1771986836540,5.09128677,82.213,82.161,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986836944,5.87351944,82.22,82.171,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986837242,5.09128677,82.215,82.171,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986837542,5.09128677,82.215,82.156,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771986837543,10.96480621,82.21,82.157,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986838940,10.96480621,82.21,82.161,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986839136,5.09128677,82.21,82.161,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986840442,5.09128677,82.228,82.181,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986840840,10.9464,82.227,82.181,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986841139,5.87351944,82.22,82.17,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986841344,5.09128677,82.209,82.166,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986841638,5.09128677,82.209,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771986841639,5.09128677,82.209,82.151,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986842743,5.87351944,82.19,82.141,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843045,5.09128677,82.199,82.141,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843245,21.8882,82.245,82.127,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843246,10.96480621,82.18,82.127,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843446,5.09128677,82.179,82.127,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843644,10.96480621,82.17,82.127,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986843836,5.09128677,82.168,82.12,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986844345,5.09128677,82.168,82.13,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986845138,5.09128677,82.168,82.113,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986845139,5.09128677,82.168,82.12,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986845541,5.87351944,82.16,82.113,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986845744,5.87351944,82.16,82.063,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771986845745,5.09128677,82.139,82.087,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986845943,170.365,82.185,82.052,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986846150,5.09128677,82.135,82.09,5.87351944]
["bitfinex-derivatives","SOLF0:USTF0",1771986846344,5.87351944,82.15,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986846641,5.87351944,82.13,82.077,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986847042,10.96480621,82.13,82.077,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986847346,170.3693,82.183,82.077,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986847347,5.09128677,82.129,82.077,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986848945,5.09128677,82.144,82.077,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986850645,13.18439396,82.16,82.08,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986850851,5.09128677,82.164,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986851042,5.09128677,82.159,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986851248,5.09128677,82.157,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986852352,16.04918677,82.141,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986852650,5.09128677,82.159,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986853044,10.9557,82.157,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986853445,5.09128677,82.159,82.091,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986853644,5.09128677,82.159,82.093,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771986853851,5.09128677,82.179,82.101,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986854947,5.09128677,82.194,82.122,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986855745,5.09128677,82.194,82.12,13.16387334]
["bitfinex-derivatives","SOLF0:USTF0",1771986855746,10.951,82.193,82.135,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986856054,5.09128677,82.194,82.135,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986856353,5.09128677,82.219,82.135,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986856647,16.04088677,82.203,82.138,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986857151,5.09128677,82.202,82.138,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986857344,5.09128677,82.202,82.14,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986858152,5.09128677,82.188,82.14,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986858952,5.09128677,82.186,82.14,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986861358,16.04318677,82.186,82.14,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986862163,5.09128677,82.178,82.118,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986863870,5.09128677,82.158,82.097,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986864272,5.09128677,82.179,82.101,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986864869,10.9541,82.17,82.116,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986866268,10.9543,82.167,82.116,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986866472,6.16250138,82.166,82.116,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986867670,6.16250138,82.162,82.116,5.11437284]
["bitfinex-derivatives","SOLF0:USTF0",1771986868664,6.16250138,82.162,82.097,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986869876,13.16387334,82.18,82.097,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986869877,6.16250138,82.158,82.098,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771986870669,6.16250138,82.155,82.098,16.92369197]
["bitfinex-derivatives","SOLF0:USTF0",1771986870866,6.16250138,82.155,81.974,207.61540506]
["bitfinex-derivatives","SOLF0:USTF0",1771986870867,6.16250138,82.182,82.111,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986871670,6.16250138,82.179,82.121,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771986872070,6.16250138,82.179,82.121,16.92069197]
["bitfinex-derivatives","SOLF0:USTF0",1771986872272,10.9532,82.176,82.123,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771986872469,6.16250138,82.179,82.124,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986872672,6.16250138,82.199,82.124,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986873874,6.16250138,82.199,82.11,13.16387334]
["bitfinex-derivatives","SOLF0:USTF0",1771986873875,10.9518,82.187,82.133,16.91899197]
["bitfinex-derivatives","SOLF0:USTF0",1771986874572,6.16250138,82.178,82.123,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771986874780,6.16250138,82.178,82.123,16.92039197]
["bitfinex-derivatives","SOLF0:USTF0",1771986874978,6.16250138,82.178,82.124,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986875676,6.16250138,82.164,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771986875876,6.16250138,82.164,82.061,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1771986875877,6.16250138,82.164,82.091,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986876078,6.16250138,82.151,82.099,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771986876279,6.16250138,82.151,82.099,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986877784,6.16250138,82.151,82.102,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986877984,6.16250138,82.179,82.102,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986879476,6.16250138,82.171,82.113,16.92159197]
["bitfinex-derivatives","SOLF0:USTF0",1771986880580,10.9554,82.159,82.113,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986880783,13.16387334,82.2,82.113,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986880784,6.16250138,82.199,82.113,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986880987,6.16250138,82.197,82.113,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986881286,6.16250138,82.197,82.131,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986881686,6.16250138,82.197,82.111,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986881875,6.16250138,82.175,82.119,16.92089197]
["bitfinex-derivatives","SOLF0:USTF0",1771986882282,6.16250138,82.175,82.12,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986882779,6.16250138,82.175,82.08,22.38399437]
["bitfinex-derivatives","SOLF0:USTF0",1771986882985,6.16250138,82.175,82.091,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986883784,10.9553,82.16,82.106,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986884390,6.16250138,82.156,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771986885786,10.956,82.155,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771986885986,6.16250138,82.154,82.074,22.38399437]
["bitfinex-derivatives","SOLF0:USTF0",1771986886190,6.16250138,82.154,81.971,170.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771986886191,6.16250138,82.148,82.093,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986886891,10.9571,82.147,82.095,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986887080,6.16250138,82.162,82.095,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986888293,10.9561,82.155,82.101,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986889586,10.9563,82.153,82.102,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1771986889786,10.9563,82.153,82.102,16.92319197]
["bitfinex-derivatives","SOLF0:USTF0",1771986889986,6.16250138,82.154,82.103,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986890388,10.9552,82.161,82.106,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986890692,6.16250138,82.181,82.111,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986890890,10.9541,82.169,82.112,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986891891,17.11660138,82.169,82.112,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986892091,6.16250138,82.169,82.122,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986892589,6.16250138,82.186,82.141,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986892787,6.16250138,82.186,82.12,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986893187,6.16250138,82.184,82.12,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986893483,6.16250138,82.173,82.09,13.16387334]
["bitfinex-derivatives","SOLF0:USTF0",1771986893691,6.16250138,82.173,82.091,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986894387,6.16250138,82.171,82.111,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986895490,6.15821567,82.168,82.111,5.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1771986895694,6.15821567,82.168,82.091,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986896890,6.15821567,82.164,82.091,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986897398,14.89913184,82.207,82.091,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986897399,6.15821567,82.162,82.115,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771986897594,6.15821567,82.162,82.091,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986897998,10.9563,82.153,82.099,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771986898197,10.9563,82.153,82.1,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986898396,6.15821567,82.162,82.1,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986899591,6.15821567,82.162,82.09,13.16387334]
["bitfinex-derivatives","SOLF0:USTF0",1771986899592,6.15821567,82.162,82.118,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771986900089,6.15821567,82.162,82.09,13.16387334]
["bitfinex-derivatives","SOLF0:USTF0",1771986900090,6.15821567,82.162,82.091,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986901390,6.15821567,82.162,82.116,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986901793,6.15821567,82.187,82.116,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986902699,6.15821567,82.187,82.125,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986903801,6.15821567,82.187,82.135,17.23022992]
["bitfinex-derivatives","SOLF0:USTF0",1771986904204,6.15821567,82.187,82.136,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986904897,6.15821567,82.202,82.152,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986906598,6.15821567,82.202,82.157,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986907901,6.15821567,82.202,82.159,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771986909208,6.15821567,82.202,82.16,12.16611778]
["bitfinex-derivatives","SOLF0:USTF0",1771986909401,6.15821567,82.202,82.163,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771986910404,6.15821567,82.202,82.161,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986912005,5.89448786,82.2,82.147,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986912209,6.15821567,82.199,82.147,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986912596,6.15821567,82.199,82.151,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771986913706,6.15821567,82.199,82.155,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986914101,6.15821567,82.199,82.16,5.89448786]
["bitfinex-derivatives","SOLF0:USTF0",1771986914899,5.89448786,82.21,82.161,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986915109,10.9486,82.211,82.161,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986915311,6.15821567,82.216,82.163,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986915710,6.15821567,82.216,82.114,21.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771986915711,6.15821567,82.216,82.18,5.89448786]
["bitfinex-derivatives","SOLF0:USTF0",1771986916111,6.15821567,82.216,82.17,12.16611778]
["bitfinex-derivatives","SOLF0:USTF0",1771986917107,22.99880353,82.23,82.174,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986917311,17.10431567,82.23,82.181,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986917511,6.15821567,82.229,82.181,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986918212,10.9461,82.23,82.181,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986918213,6.15821567,82.225,82.181,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986920115,6.15821567,82.225,82.16,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986920309,6.15821567,82.225,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986920509,10.9471,82.222,82.171,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986920814,6.15821567,82.225,82.18,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986921108,6.15821567,82.225,82.171,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986921312,6.15821567,82.223,82.171,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986922015,6.15821567,82.22,82.173,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986923516,6.15821567,82.218,82.173,6.27162992]
["bitfinex-derivatives","SOLF0:USTF0",1771986925815,6.15821567,82.218,82.178,6.25205736]
["bitfinex-derivatives","SOLF0:USTF0",1771986926611,6.5449993,82.232,82.181,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986927018,6.5449993,82.232,82.19,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986928220,10.946,82.23,82.19,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986928517,10.946,82.23,82.181,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986929616,6.5449993,82.223,82.18,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986932713,6.5449993,82.219,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986932913,6.5449993,82.219,82.15,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986933119,6.5449993,82.209,82.15,12.65042639]
["bitfinex-derivatives","SOLF0:USTF0",1771986933721,6.5449993,82.209,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986933920,6.5449993,82.229,82.18,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986935924,10.9473,82.221,82.18,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986937124,6.5449993,82.229,82.19,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986939828,6.5449993,82.221,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771986940126,6.5449993,82.221,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986940734,6.5449993,82.218,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986941734,6.5449993,82.215,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986944325,6.5449993,82.213,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986944523,6.5449993,82.213,82.164,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986945127,6.5449993,82.213,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986945832,6.5449993,82.208,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986947027,10.9491,82.207,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986947237,6.5449993,82.206,82.16,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986948129,10.9502,82.199,82.16,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986948337,6.5449993,82.206,82.17,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986948538,6.5449993,82.228,82.171,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986948739,6.5449993,82.226,82.171,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986948944,6.5449993,82.224,82.171,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986949145,6.5449993,82.222,82.171,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986949445,6.5449993,82.221,82.171,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986949944,10.9461,82.23,82.19,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986950449,15.49463308,82.249,82.21,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986950744,21.8765,82.289,82.22,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986950745,8.94963378,82.257,82.22,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986950939,6.5449993,82.263,82.23,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986951739,6.5449993,82.284,82.231,6.75838029]
["bitfinex-derivatives","SOLF0:USTF0",1771986951941,6.5449993,82.284,82.24,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986953444,6.5449993,82.284,82.25,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986954646,6.5449993,82.283,82.24,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986955244,6.86068956,82.272,82.219,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986955445,6.86068956,82.272,82.22,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986955650,6.86068956,82.272,82.219,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986955651,6.86068956,82.269,82.21,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986956046,6.86068956,82.245,82.2,12.64283317]
["bitfinex-derivatives","SOLF0:USTF0",1771986956244,6.86068956,82.245,82.21,5.8920461]
["bitfinex-derivatives","SOLF0:USTF0",1771986957452,6.86068956,82.245,82.201,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986958354,10.9442,82.244,82.201,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986958548,6.86068956,82.245,82.201,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986961157,6.86068956,82.244,82.201,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986965057,6.86068956,82.258,82.188,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986965256,6.86068956,82.258,82.178,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986965455,6.86068956,82.258,82.16,13.14286685]
["bitfinex-derivatives","SOLF0:USTF0",1771986965456,10.9465,82.226,82.159,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771986965664,6.86068956,82.225,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986966563,6.86068956,82.218,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986967650,6.86068956,82.215,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986968561,6.86068956,82.21,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986969152,10.9492,82.206,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986969951,6.86068956,82.21,82.16,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986972361,10.9535,82.174,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986972661,6.86068956,82.173,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986972867,6.86068956,82.168,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986977861,10.955,82.163,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986978263,6.86068956,82.168,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986978465,13.17021578,82.19,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986978466,10.9537,82.172,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986978664,6.86068956,82.189,82.124,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986979271,6.86068956,82.189,82.131,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986979667,10.9516,82.188,82.131,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986979864,6.86068956,82.187,82.131,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986980370,6.86068956,82.187,82.141,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986984071,5.89799384,82.18,82.141,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986984977,6.86068956,82.179,82.126,6.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1771986985177,6.86068956,82.179,82.13,5.89799384]
["bitfinex-derivatives","SOLF0:USTF0",1771986985779,6.98475816,82.167,82.111,6.59470625]
["bitfinex-derivatives","SOLF0:USTF0",1771986985970,6.98475816,82.167,82.12,5.89799384]
["bitfinex-derivatives","SOLF0:USTF0",1771986986777,6.99641308,82.164,82.12,5.89799384]
["bitfinex-derivatives","SOLF0:USTF0",1771986987782,6.99641308,82.164,82.121,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986987976,6.99641308,82.164,82.068,468.29246453]
["bitfinex-derivatives","SOLF0:USTF0",1771986988181,6.99641308,82.159,82.1,5.89799384]
["bitfinex-derivatives","SOLF0:USTF0",1771986988380,6.99641308,82.158,82.1,12.50551471]
["bitfinex-derivatives","SOLF0:USTF0",1771986988576,6.99641308,82.158,82.101,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986988980,6.99641308,82.153,82.11,5.89799384]
["bitfinex-derivatives","SOLF0:USTF0",1771986990282,21.9017,82.194,82.068,445.90847016]
["bitfinex-derivatives","SOLF0:USTF0",1771986990283,10.9542,82.169,82.12,12.50551471]
["bitfinex-derivatives","SOLF0:USTF0",1771986990483,6.99641308,82.168,82.12,12.50551471]
["bitfinex-derivatives","SOLF0:USTF0",1771986991180,6.99641308,82.166,82.12,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986991879,6.99641308,82.161,82.12,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986993675,10.9554,82.16,82.12,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986993880,6.99641308,82.159,82.12,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986994880,6.99641308,82.129,82.071,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986995283,5.89799384,82.12,82.071,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986995785,6.99641308,82.119,82.071,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986996179,8.85446574,82.172,82.055,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986996180,5.89799384,82.1,82.055,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986997382,6.99641308,82.109,82.055,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986997678,6.83329745,82.156,82.091,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986998683,6.83931407,82.142,82.077,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986999185,10.9599,82.126,82.077,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771986999385,17.80515731,82.126,82.077,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987000385,6.88527413,82.125,82.077,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987002276,10.9588,82.134,82.078,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771987002480,10.9588,82.134,82.079,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987003387,10.9574,82.145,82.084,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987003688,6.99641308,82.149,82.084,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987004085,10.9584,82.137,82.086,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987004284,6.99641308,82.149,82.086,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987004680,10.9572,82.146,82.092,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987004884,6.99641308,82.149,82.092,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987005379,6.99641308,82.149,82.08,13.19283576]
["bitfinex-derivatives","SOLF0:USTF0",1771987005380,475.19528235,82.158,82.094,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987005583,475.19528235,82.158,82.101,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987006181,10.9534,82.175,82.122,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987006977,10.9534,82.175,82.124,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987010892,6.99641308,82.183,82.124,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987011092,6.99641308,82.183,82.126,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987014388,6.99641308,82.181,82.126,6.60752087]
["bitfinex-derivatives","SOLF0:USTF0",1771987015595,8.98227068,82.212,82.1,13.19283576]
["bitfinex-derivatives","SOLF0:USTF0",1771987015596,6.8837931,82.212,82.141,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987015991,6.8837931,82.208,82.15,18.25268176]
["bitfinex-derivatives","SOLF0:USTF0",1771987016294,6.8837931,82.208,82.151,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987017296,6.8837931,82.208,82.156,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987017891,6.8837931,82.206,82.156,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987018096,6.8837931,82.206,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771987018296,6.8837931,82.206,82.141,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987019698,6.8837931,82.192,82.141,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987020699,11.27484051,82.241,82.12,13.19283576]
["bitfinex-derivatives","SOLF0:USTF0",1771987020700,6.8837931,82.206,82.147,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987021296,6.8837931,82.206,82.157,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987021697,6.8837931,82.206,82.091,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987021897,6.8837931,82.206,82.111,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987022701,6.8837931,82.196,82.132,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987024701,6.8837931,82.191,82.136,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987025902,6.8837931,82.179,82.136,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987026700,10.9531,82.177,82.136,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987027608,6.8837931,82.176,82.136,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987030412,9.00491514,82.222,82.116,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987030413,6.8837931,82.167,82.116,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987031705,10.9548,82.164,82.116,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987033108,10.9548,82.164,82.118,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987033514,5.89879422,82.17,82.125,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987033708,10.9532,82.176,82.125,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987033910,12.78258732,82.18,82.125,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987034110,12.78258732,82.18,82.131,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987034308,6.8837931,82.18,82.131,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987035114,6.8837931,82.179,82.131,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987036914,17.8365931,82.179,82.131,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987037116,6.8837931,82.178,82.131,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987039821,6.8837931,82.176,82.12,16.85900385]
["bitfinex-derivatives","SOLF0:USTF0",1771987040018,21.8938,82.223,82.12,16.85900385]
["bitfinex-derivatives","SOLF0:USTF0",1771987040019,6.8837931,82.169,82.12,16.85900385]
["bitfinex-derivatives","SOLF0:USTF0",1771987040417,6.8837931,82.166,82.118,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987040717,6.8837931,82.166,82.12,5.89850385]
["bitfinex-derivatives","SOLF0:USTF0",1771987041016,6.8837931,82.166,82.121,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987041817,6.8837931,82.166,82.122,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987048827,6.48792463,82.163,82.122,7.29618176]
["bitfinex-derivatives","SOLF0:USTF0",1771987049330,6.48792463,82.163,82.123,17.06265382]
["bitfinex-derivatives","SOLF0:USTF0",1771987049927,6.48792463,82.163,82.123,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987050835,10.9559,82.156,82.123,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987052719,6.48792463,82.163,82.123,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987055233,5.89850385,82.18,82.126,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987055234,10.9535,82.174,82.126,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987055535,6.48792463,82.173,82.126,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987056032,6.48792463,82.169,82.117,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987056430,6.48792463,82.163,82.117,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987056934,17.44342463,82.159,82.117,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987058231,10.9541,82.169,82.121,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987058431,6.48792463,82.171,82.121,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987058735,6.48792463,82.189,82.121,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987059138,6.48792463,82.179,82.121,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987059740,6.48792463,82.175,82.129,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771987060737,6.48792463,82.173,82.129,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771987061338,6.48792463,82.173,82.13,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987065545,17.43992463,82.185,82.138,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987066045,6.48792463,82.184,82.138,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987066245,6.48792463,82.184,82.13,5.89850385]
["bitfinex-derivatives","SOLF0:USTF0",1771987066246,6.48792463,82.184,82.146,17.05945382]
["bitfinex-derivatives","SOLF0:USTF0",1771987066743,6.48792463,82.184,82.147,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987067446,6.48792463,82.184,82.149,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987067649,6.48792463,82.197,82.149,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987068743,6.48792463,82.197,82.14,5.89850385]
["bitfinex-derivatives","SOLF0:USTF0",1771987068744,6.48792463,82.197,82.152,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987069649,470.04342463,82.195,82.152,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987069950,6.48792463,82.194,82.152,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987071248,6.48792463,82.179,82.14,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987075350,10.9539,82.171,82.14,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987080052,17.44072463,82.179,82.14,6.10245382]
["bitfinex-derivatives","SOLF0:USTF0",1771987080253,5.7828354,82.193,82.151,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987080757,463.5555,82.195,82.161,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987080952,5.7828354,82.206,82.161,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987081158,5.7828354,82.206,82.122,29.80848892]
["bitfinex-derivatives","SOLF0:USTF0",1771987081159,5.7828354,82.235,82.2,5.89850385]
["bitfinex-derivatives","SOLF0:USTF0",1771987081650,8.93648256,82.266,82.153,21.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987081651,5.7828354,82.262,82.211,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987081852,5.7828354,82.249,82.19,5.89850385]
["bitfinex-derivatives","SOLF0:USTF0",1771987082051,5.7828354,82.249,82.191,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987083546,5.7828354,82.249,82.201,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987084754,5.7828354,82.247,82.201,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987086456,5.7828354,82.239,82.183,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987086655,5.7828354,82.229,82.183,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987089160,5.89850385,82.21,82.156,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987089358,5.7828354,82.209,82.156,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987089849,5.7828354,82.209,82.161,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987090661,5.7828354,82.209,82.165,16.45055528]
["bitfinex-derivatives","SOLF0:USTF0",1771987091368,5.7828354,82.209,82.166,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987094558,5.7828354,82.209,82.168,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987095456,5.7828354,82.22,82.168,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987095761,10.9481,82.214,82.168,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987097660,10.9481,82.214,82.171,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987099154,5.7828354,82.22,82.175,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987100667,5.7828354,82.22,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771987100966,5.7828354,82.22,82.177,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987101366,5.7828354,82.219,82.177,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987105262,10.9462,82.229,82.177,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987105664,5.03521927,82.228,82.177,5.49605528]
["bitfinex-derivatives","SOLF0:USTF0",1771987105969,8.87393838,82.263,82.165,4.74157156]
["bitfinex-derivatives","SOLF0:USTF0",1771987105970,5.03521927,82.209,82.165,4.74157156]
["bitfinex-derivatives","SOLF0:USTF0",1771987107165,5.03521927,82.209,82.167,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987108471,5.03521927,82.209,82.169,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771987112174,5.03521927,82.209,82.169,15.66773768]
["bitfinex-derivatives","SOLF0:USTF0",1771987112969,5.14534669,82.179,82.135,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987113970,5.89211995,82.19,82.145,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987114667,5.14534669,82.189,82.145,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987115670,5.14534669,82.189,82.148,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771987117070,5.14534669,82.179,82.137,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771987119879,5.14534669,82.179,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771987120572,5.89211995,82.19,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771987120780,5.89211995,82.19,82.15,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771987121873,11.03746664,82.19,82.15,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771987122174,11.03746664,82.19,82.151,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987123276,5.14534669,82.19,82.151,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987126686,5.14534669,82.189,82.151,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987126979,5.14534669,82.169,82.116,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987127484,5.14534669,82.169,82.125,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987128775,5.14534669,82.169,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771987128981,5.14534669,82.169,82.125,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987129181,5.14534669,82.159,82.113,4.71373768]
["bitfinex-derivatives","SOLF0:USTF0",1771987129381,5.14534669,82.159,82.114,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771987130473,5.14534669,82.159,82.114,15.67513768]
["bitfinex-derivatives","SOLF0:USTF0",1771987134488,5.14534669,82.157,82.114,15.67513768]
["bitfinex-derivatives","SOLF0:USTF0",1771987135790,5.14534669,82.157,82.12,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987136186,4.5312724,82.164,82.121,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987136881,4.5312724,82.176,82.13,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987138186,4.5312724,82.176,82.135,15.44968399]
["bitfinex-derivatives","SOLF0:USTF0",1771987138485,4.5312724,82.176,82.136,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987138681,4.5312724,82.189,82.136,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987139685,4.5312724,82.189,82.138,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987139885,10.9516,82.188,82.138,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987140087,4.5312724,82.187,82.138,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987140289,4.5312724,82.187,82.14,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987140686,4.5312724,82.187,82.141,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987141683,4.5312724,82.187,82.146,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987142591,4.5312724,82.179,82.134,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987142990,4.5312724,82.169,82.111,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987144790,4.5312724,82.169,82.123,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987145791,4.5312724,82.149,82.1,5.89211995]
["bitfinex-derivatives","SOLF0:USTF0",1771987145993,4.5312724,82.142,82.098,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987146188,170.3703,82.183,82.084,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987146392,4.5312724,82.119,82.073,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987146887,4.5312724,82.118,82.073,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987149393,4.5312724,82.116,82.06,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987149694,4.5312724,82.109,82.06,10.38320394]
["bitfinex-derivatives","SOLF0:USTF0",1771987149897,4.5312724,82.109,82.061,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987151006,5.89211995,82.12,82.07,5.89211995]
["bitfinex-derivatives","SOLF0:USTF0",1771987151203,4.5312724,82.119,82.07,5.89211995]
["bitfinex-derivatives","SOLF0:USTF0",1771987151507,4.5312724,82.119,82.071,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987153599,10.961,82.117,82.071,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987153805,4.5312724,82.099,82.045,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987154006,4.5312724,82.099,81.993,21.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771987154007,4.5312724,82.089,82.031,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987155207,5.89211995,82.09,82.031,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987155208,4.5312724,82.073,82.031,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987155513,4.5312724,82.08,82.031,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987159311,4.5312724,82.079,82.031,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987161007,4.5312724,82.079,82.033,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987162115,4.5312724,82.076,82.033,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987163512,5.91322542,82.06,82.0,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987163711,4.5312724,82.069,82.011,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987164311,4.5312724,82.069,81.965,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771987164312,4.5312724,82.049,82.0,10.40430941]
["bitfinex-derivatives","SOLF0:USTF0",1771987164522,4.5312724,82.049,82.0,4.49108399]
["bitfinex-derivatives","SOLF0:USTF0",1771987165318,4.5312724,82.049,82.0,10.40430941]
["bitfinex-derivatives","SOLF0:USTF0",1771987165516,4.5312724,82.049,82.001,4.28410843]
["bitfinex-derivatives","SOLF0:USTF0",1771987166520,8.8610834,82.114,82.021,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987166521,4.46020849,82.063,82.021,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987166912,4.46020849,82.079,82.021,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987167221,4.46020849,82.079,82.03,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987168115,4.46020849,82.079,82.021,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987168321,4.46020849,82.079,82.04,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987168909,4.46020849,82.079,82.031,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987169111,4.46020849,82.079,82.02,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987169313,21.915,82.144,82.02,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987169314,4.46020849,82.069,82.02,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987170316,4.46020849,82.081,82.031,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987171019,4.46020849,82.08,82.031,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987173223,4.46020849,82.092,82.041,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987173425,4.46020849,82.092,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987173922,4.46020849,82.104,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987175326,5.91322542,82.1,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987175627,4.46020849,82.099,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987176526,4.46020849,82.099,82.052,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987179423,4.46020849,82.099,82.052,15.35661831]
["bitfinex-derivatives","SOLF0:USTF0",1771987179730,4.46020849,82.069,82.024,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987180032,10.37343391,82.06,82.015,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987180333,4.46020849,82.069,82.015,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987181130,4.46020849,82.069,82.021,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987181332,5.91322542,82.09,82.031,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987182127,4.46020849,82.095,81.979,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771987182128,4.46020849,82.095,82.041,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987182326,4.46020849,82.095,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987186232,5.91322542,82.11,82.058,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987186439,5.91322542,82.11,82.061,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987186834,10.37343391,82.11,82.061,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987187527,10.37343391,82.11,82.066,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987187730,4.46020849,82.109,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987187927,4.46020849,82.099,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987188725,5.91322542,82.1,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987188726,4.46020849,82.089,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987189832,15.42510849,82.088,82.051,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987190136,15.42510849,82.088,82.04,10.30024373]
["bitfinex-derivatives","SOLF0:USTF0",1771987190437,4.46020849,82.085,82.036,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771987190638,4.46020849,82.079,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987190836,4.46020849,82.079,82.03,5.91322542]
["bitfinex-derivatives","SOLF0:USTF0",1771987191238,4.46020849,82.079,82.03,10.30024373]
["bitfinex-derivatives","SOLF0:USTF0",1771987191836,4.46020849,82.079,82.031,4.38701831]
["bitfinex-derivatives","SOLF0:USTF0",1771987192740,4.46020849,82.079,82.031,15.35941831]
["bitfinex-derivatives","SOLF0:USTF0",1771987193741,4.46020849,82.077,82.031,15.35941831]
["bitfinex-derivatives","SOLF0:USTF0",1771987194933,4.46020849,82.075,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987195238,4.46020849,82.069,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987198740,15.42770849,82.069,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987198945,4.07674963,82.068,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987199441,4.07674963,82.066,82.029,457.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1771987199637,4.07674963,82.066,81.996,22.38399437]
["bitfinex-derivatives","SOLF0:USTF0",1771987199638,4.07674963,82.059,82.005,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987199845,4.07674963,82.049,81.992,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987200233,5.91322542,82.04,81.992,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987200434,4.07674963,82.039,81.972,24.50562217]
["bitfinex-derivatives","SOLF0:USTF0",1771987200634,4.07674963,82.019,81.972,2.1216278]
["bitfinex-derivatives","SOLF0:USTF0",1771987200839,4.07674963,82.019,81.971,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987201036,5.91322542,82.03,81.981,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987201241,4.07674963,82.028,81.981,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987201739,10.9731,82.027,81.981,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987202143,15.04984963,82.027,81.981,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987202542,4.07674963,82.04,81.982,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987202745,4.07674963,82.054,82.001,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987202936,4.07674963,82.054,82.01,9.96732982]
["bitfinex-derivatives","SOLF0:USTF0",1771987203239,4.07674963,82.069,82.016,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987203438,4.07674963,82.081,82.03,9.96732982]
["bitfinex-derivatives","SOLF0:USTF0",1771987203840,4.07674963,82.081,82.031,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987204145,4.07674963,82.079,82.031,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987207538,4.07674963,82.098,82.037,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987208143,4.07674963,82.085,82.037,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987216156,4.07674963,82.083,82.037,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987216852,4.07674963,82.081,82.025,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987217052,4.07674963,82.079,82.015,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987217456,4.07674963,82.068,82.015,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987217657,4.07674963,82.068,82.003,15.0303044]
["bitfinex-derivatives","SOLF0:USTF0",1771987217865,4.07674963,82.068,82.004,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987219461,4.07674963,82.063,82.014,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987220351,4.07674963,82.054,82.0,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987220961,4.07674963,82.044,82.0,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987221160,4.07674963,82.044,81.988,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987221758,4.07674963,82.04,81.988,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987223359,4.07674963,82.036,81.988,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987224661,4.07674963,82.036,81.96,13.19820729]
["bitfinex-derivatives","SOLF0:USTF0",1771987224662,10.9734,82.025,81.975,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987224865,4.07674963,82.024,81.975,4.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1771987225260,4.07674963,82.024,81.977,4.30041442]
["bitfinex-derivatives","SOLF0:USTF0",1771987225464,4.14014944,82.037,81.991,4.30041442]
["bitfinex-derivatives","SOLF0:USTF0",1771987225659,4.14014944,82.037,81.975,4.27397171]
["bitfinex-derivatives","SOLF0:USTF0",1771987225963,11.37298712,82.083,81.952,2.12200298]
["bitfinex-derivatives","SOLF0:USTF0",1771987225964,4.16593444,82.044,81.99,13.212448]
["bitfinex-derivatives","SOLF0:USTF0",1771987226166,4.16593444,82.044,81.975,4.23936799]
["bitfinex-derivatives","SOLF0:USTF0",1771987226366,4.16593444,82.033,81.976,4.23936799]
["bitfinex-derivatives","SOLF0:USTF0",1771987227376,4.16593444,82.033,81.98,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987227674,4.16593444,82.031,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987228466,4.16593444,82.031,81.976,4.23936799]
["bitfinex-derivatives","SOLF0:USTF0",1771987228770,4.16593444,82.031,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987229171,4.16593444,82.029,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987229769,4.16593444,82.024,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987231275,4.16593444,82.024,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987231867,4.16593444,82.024,81.979,4.23936799]
["bitfinex-derivatives","SOLF0:USTF0",1771987232072,4.16593444,82.024,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987232673,4.16593444,82.037,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987234676,15.13783444,82.036,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987235068,4.16593444,82.035,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987235875,4.16593444,82.035,81.99,10.15793708]
["bitfinex-derivatives","SOLF0:USTF0",1771987236779,4.16593444,82.033,81.99,10.15793708]
["bitfinex-derivatives","SOLF0:USTF0",1771987239079,4.16593444,82.029,81.99,10.15793708]
["bitfinex-derivatives","SOLF0:USTF0",1771987240281,4.16593444,82.029,81.991,4.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1771987241882,4.16593444,82.023,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987242684,10.9737,82.022,81.99,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987243982,4.16593444,82.037,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987245087,4.16593444,82.034,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987246278,4.16593444,82.046,82.01,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987246882,4.16593444,82.046,82.001,4.07835053]
["bitfinex-derivatives","SOLF0:USTF0",1771987247077,4.16593444,82.046,82.01,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987247682,4.16593444,82.046,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987247887,4.16593444,82.046,81.991,4.06674296]
["bitfinex-derivatives","SOLF0:USTF0",1771987248586,4.16593444,82.046,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987248885,4.16593444,82.034,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987249688,4.16593444,82.032,81.991,4.06674296]
["bitfinex-derivatives","SOLF0:USTF0",1771987249984,4.16593444,82.032,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987250686,10.9726,82.03,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987251086,4.16593444,82.032,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987251677,10.9727,82.03,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987254391,4.16593444,82.032,82.0,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987255995,11.37298712,82.073,81.952,2.12200298]
["bitfinex-derivatives","SOLF0:USTF0",1771987255996,3.99847422,82.064,82.021,3.95705139]
["bitfinex-derivatives","SOLF0:USTF0",1771987256191,3.99847422,82.064,82.03,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987256690,3.99847422,82.064,82.04,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987258197,14.96347422,82.088,82.05,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987258398,14.96347422,82.088,81.983,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771987258399,3.99847422,82.101,82.06,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987258899,3.99847422,82.101,82.07,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987259195,3.99847422,82.101,82.08,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987259394,3.99847422,82.137,82.08,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987259695,10.9606,82.12,82.09,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987260197,326.05476638,82.153,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987260198,10.9595,82.129,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987260495,3.99847422,82.137,82.11,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987260796,3.99847422,82.137,82.093,3.94247025]
["bitfinex-derivatives","SOLF0:USTF0",1771987260797,3.99847422,82.137,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987262492,10.9588,82.134,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987262692,3.99847422,82.137,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987263491,3.99847422,82.137,82.11,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987263892,3.99847422,82.137,82.1,9.83719062]
["bitfinex-derivatives","SOLF0:USTF0",1771987265198,3.99847422,82.151,82.11,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987265799,10.9572,82.146,82.11,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987265998,10.9572,82.146,82.101,3.89133862]
["bitfinex-derivatives","SOLF0:USTF0",1771987266796,3.99847422,82.137,82.09,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987267704,3.99847422,82.137,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987269705,3.99847422,82.13,82.08,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987270006,3.99847422,82.144,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987270805,3.99847422,82.144,82.11,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987271000,3.99847422,82.144,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987271199,478.7860336,82.139,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987271499,3.99847422,82.138,82.1,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987273012,3.99847422,82.138,82.091,3.79486779]
["bitfinex-derivatives","SOLF0:USTF0",1771987273212,3.99847422,82.135,82.08,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987273512,3.99847422,82.129,82.08,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987273809,3.99847422,82.129,82.081,3.90033049]
["bitfinex-derivatives","SOLF0:USTF0",1771987275812,5.92007258,82.14,82.081,3.90033049]
["bitfinex-derivatives","SOLF0:USTF0",1771987275813,3.99847422,82.126,82.081,3.90033049]
["bitfinex-derivatives","SOLF0:USTF0",1771987276607,3.99847422,82.124,82.081,3.90033049]
["bitfinex-derivatives","SOLF0:USTF0",1771987277805,3.99847422,82.099,82.05,3.86111826]
["bitfinex-derivatives","SOLF0:USTF0",1771987278014,3.99847422,82.099,82.05,9.78119084]
["bitfinex-derivatives","SOLF0:USTF0",1771987278611,3.99847422,82.099,82.032,455.8732951]
["bitfinex-derivatives","SOLF0:USTF0",1771987278812,3.99847422,82.089,82.041,3.85811367]
["bitfinex-derivatives","SOLF0:USTF0",1771987280715,5.92007258,82.1,82.051,3.96296164]
["bitfinex-derivatives","SOLF0:USTF0",1771987280917,3.99847422,82.099,82.051,3.96296164]
["bitfinex-derivatives","SOLF0:USTF0",1771987281417,3.99847422,82.097,82.051,3.96296164]
["bitfinex-derivatives","SOLF0:USTF0",1771987281618,21.9159,82.141,82.04,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987281619,3.99847422,82.089,82.04,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987282020,3.99847422,82.088,82.04,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987282316,3.99847422,82.079,82.033,3.97870846]
["bitfinex-derivatives","SOLF0:USTF0",1771987282617,3.99847422,82.081,82.031,3.97578767]
["bitfinex-derivatives","SOLF0:USTF0",1771987283611,3.99847422,82.079,82.031,3.97578767]
["bitfinex-derivatives","SOLF0:USTF0",1771987283808,3.99847422,82.077,82.031,3.97578767]
["bitfinex-derivatives","SOLF0:USTF0",1771987284719,3.99847422,82.069,82.02,5.92007258]
["bitfinex-derivatives","SOLF0:USTF0",1771987285220,3.99847422,82.069,82.02,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987285420,3.99847422,82.069,82.02,9.73782128]
["bitfinex-derivatives","SOLF0:USTF0",1771987285922,4.14531423,82.067,82.02,9.73782128]
["bitfinex-derivatives","SOLF0:USTF0",1771987286220,4.14531423,82.067,82.021,3.83637518]
["bitfinex-derivatives","SOLF0:USTF0",1771987289011,10.9679,82.066,82.021,3.83637518]
["bitfinex-derivatives","SOLF0:USTF0",1771987291427,3.89451484,82.097,82.041,3.77829089]
["bitfinex-derivatives","SOLF0:USTF0",1771987292126,3.89451484,82.09,82.041,3.77829089]
["bitfinex-derivatives","SOLF0:USTF0",1771987292620,3.89451484,82.079,82.027,3.76566223]
["bitfinex-derivatives","SOLF0:USTF0",1771987292825,3.89451484,82.079,82.031,3.76608644]
["bitfinex-derivatives","SOLF0:USTF0",1771987293718,3.89451484,82.076,82.031,3.76608644]
["bitfinex-derivatives","SOLF0:USTF0",1771987294118,3.89451484,82.103,82.051,3.80078364]
["bitfinex-derivatives","SOLF0:USTF0",1771987295128,10.9633,82.1,82.051,3.80078364]
["bitfinex-derivatives","SOLF0:USTF0",1771987295319,14.85781484,82.1,82.051,3.80078364]
["bitfinex-derivatives","SOLF0:USTF0",1771987295520,10.9636,82.098,82.051,3.80078364]
["bitfinex-derivatives","SOLF0:USTF0",1771987295721,3.89451484,82.089,82.03,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987295927,3.89451484,82.089,82.024,3.80127103]
["bitfinex-derivatives","SOLF0:USTF0",1771987295928,3.89451484,82.079,82.024,3.80127103]
["bitfinex-derivatives","SOLF0:USTF0",1771987296625,3.89451484,82.079,82.03,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987296830,3.89451484,82.076,82.03,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987298329,3.89451484,82.076,82.03,9.67307196]
["bitfinex-derivatives","SOLF0:USTF0",1771987298730,3.89451484,82.076,82.04,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987299635,3.89451484,82.076,82.031,3.75606019]
["bitfinex-derivatives","SOLF0:USTF0",1771987300239,3.89451484,82.076,82.04,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987301037,3.89451484,82.091,82.05,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987301538,3.89451484,82.091,82.041,3.81184959]
["bitfinex-derivatives","SOLF0:USTF0",1771987302845,10.9647,82.09,82.041,3.81184959]
["bitfinex-derivatives","SOLF0:USTF0",1771987303338,3.89451484,82.109,82.051,3.53706315]
["bitfinex-derivatives","SOLF0:USTF0",1771987303540,3.89451484,82.106,82.051,3.53706315]
["bitfinex-derivatives","SOLF0:USTF0",1771987303742,3.89451484,82.106,82.052,3.5384009]
["bitfinex-derivatives","SOLF0:USTF0",1771987303942,3.89451484,82.099,82.04,9.45309683]
["bitfinex-derivatives","SOLF0:USTF0",1771987304133,3.89451484,82.099,82.041,3.5384009]
["bitfinex-derivatives","SOLF0:USTF0",1771987304644,10.9639,82.096,82.041,14.5095009]
["bitfinex-derivatives","SOLF0:USTF0",1771987304842,5.91469593,82.1,82.041,14.5095009]
["bitfinex-derivatives","SOLF0:USTF0",1771987304843,3.89451484,82.095,82.05,9.45099935]
["bitfinex-derivatives","SOLF0:USTF0",1771987305043,3.89451484,82.095,82.05,3.53630342]
["bitfinex-derivatives","SOLF0:USTF0",1771987305841,3.89451484,82.093,82.041,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771987306039,3.89451484,82.093,82.042,3.53217752]
["bitfinex-derivatives","SOLF0:USTF0",1771987306439,3.89451484,82.093,82.05,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987306842,3.89451484,82.093,82.05,9.44482449]
["bitfinex-derivatives","SOLF0:USTF0",1771987307047,3.89451484,82.093,82.051,3.53012856]
["bitfinex-derivatives","SOLF0:USTF0",1771987308338,3.89451484,82.105,82.061,3.52497231]
["bitfinex-derivatives","SOLF0:USTF0",1771987308538,3.89451484,82.129,82.09,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987309142,3.89451484,82.129,82.017,170.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771987309143,3.89451484,82.129,82.07,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987309446,3.89451484,82.119,82.06,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987310150,3.89451484,82.118,82.061,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771987310352,3.89451484,82.118,82.071,3.52018785]
["bitfinex-derivatives","SOLF0:USTF0",1771987312342,3.89451484,82.116,82.071,3.52018785]
["bitfinex-derivatives","SOLF0:USTF0",1771987312942,10.9614,82.115,82.071,3.52018785]
["bitfinex-derivatives","SOLF0:USTF0",1771987313147,3.89451484,82.114,82.071,3.52018785]
["bitfinex-derivatives","SOLF0:USTF0",1771987313353,3.89451484,82.114,82.061,3.39200043]
["bitfinex-derivatives","SOLF0:USTF0",1771987313550,3.89451484,82.114,82.063,3.4592577]
["bitfinex-derivatives","SOLF0:USTF0",1771987315053,3.89451484,82.114,82.07,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987315649,3.89451484,82.114,82.063,3.4592577]
["bitfinex-derivatives","SOLF0:USTF0",1771987316555,4.03880362,82.105,82.061,3.42883822]
["bitfinex-derivatives","SOLF0:USTF0",1771987319047,4.03880362,82.105,82.063,3.39392248]
["bitfinex-derivatives","SOLF0:USTF0",1771987319252,4.03880362,82.118,82.071,3.39392248]
["bitfinex-derivatives","SOLF0:USTF0",1771987321960,4.03880362,82.116,82.071,3.39392248]
["bitfinex-derivatives","SOLF0:USTF0",1771987322261,4.03880362,82.109,82.06,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987322557,4.03880362,82.109,82.061,3.37912032]
["bitfinex-derivatives","SOLF0:USTF0",1771987326658,4.03880362,82.107,82.061,3.37912032]
["bitfinex-derivatives","SOLF0:USTF0",1771987330164,4.03880362,82.103,82.049,3.35286803]
["bitfinex-derivatives","SOLF0:USTF0",1771987330368,4.03880362,82.103,82.051,3.35286803]
["bitfinex-derivatives","SOLF0:USTF0",1771987331858,4.03880362,82.102,82.053,3.34685151]
["bitfinex-derivatives","SOLF0:USTF0",1771987333474,4.03880362,82.102,82.061,3.343593]
["bitfinex-derivatives","SOLF0:USTF0",1771987335772,4.03880362,82.102,82.062,3.36952843]
["bitfinex-derivatives","SOLF0:USTF0",1771987335972,4.03880362,82.114,82.071,3.36952843]
["bitfinex-derivatives","SOLF0:USTF0",1771987336172,4.03880362,82.129,82.09,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987336363,4.03880362,82.129,82.091,3.3678004]
["bitfinex-derivatives","SOLF0:USTF0",1771987337072,4.03880362,82.129,82.1,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987338277,4.03880362,82.141,82.1,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987340067,4.03880362,82.138,82.091,3.3678004]
["bitfinex-derivatives","SOLF0:USTF0",1771987344973,4.03880362,82.138,82.1,5.91469593]
["bitfinex-derivatives","SOLF0:USTF0",1771987345178,4.03880362,82.138,82.093,3.23041879]
["bitfinex-derivatives","SOLF0:USTF0",1771987350883,3.88663662,82.136,82.093,3.23041879]
["bitfinex-derivatives","SOLF0:USTF0",1771987353184,3.88663662,82.134,82.093,3.23041879]
["bitfinex-derivatives","SOLF0:USTF0",1771987355390,3.88663662,82.119,82.069,3.3434045]
["bitfinex-derivatives","SOLF0:USTF0",1771987356188,3.88663662,82.119,82.071,3.24958241]
["bitfinex-derivatives","SOLF0:USTF0",1771987356784,3.88663662,82.119,82.059,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987356988,3.88663662,82.119,82.061,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987357185,3.88663662,82.119,82.071,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987359293,3.88663662,82.117,82.071,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987360792,3.88663662,82.114,82.071,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987361795,3.88663662,82.11,82.071,3.24850467]
["bitfinex-derivatives","SOLF0:USTF0",1771987361996,3.88663662,82.109,82.059,3.37136601]
["bitfinex-derivatives","SOLF0:USTF0",1771987362996,3.88663662,82.109,82.061,3.37034078]
["bitfinex-derivatives","SOLF0:USTF0",1771987367300,3.88663662,82.106,82.061,3.37034078]
["bitfinex-derivatives","SOLF0:USTF0",1771987370894,3.88663662,82.102,82.061,3.37034078]
["bitfinex-derivatives","SOLF0:USTF0",1771987371097,3.88663662,82.102,82.005,29.80848892]
["bitfinex-derivatives","SOLF0:USTF0",1771987371098,3.88663662,82.119,82.071,3.33859064]
["bitfinex-derivatives","SOLF0:USTF0",1771987371299,3.88663662,82.109,82.071,3.33859064]
["bitfinex-derivatives","SOLF0:USTF0",1771987380503,11.21642251,82.14,82.1,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987380504,8.89162156,82.135,82.1,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987380811,3.7942923,82.149,82.101,3.31642155]
["bitfinex-derivatives","SOLF0:USTF0",1771987381107,3.7942923,82.149,82.045,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771987381108,3.7942923,82.119,82.06,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987381909,5.90433528,82.11,82.06,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987382109,3.7942923,82.109,82.06,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987383009,3.7942923,82.109,82.061,1.61031268]
["bitfinex-derivatives","SOLF0:USTF0",1771987385315,10.961,82.117,82.071,1.69804143]
["bitfinex-derivatives","SOLF0:USTF0",1771987385515,14.7552923,82.117,82.071,1.69804143]
["bitfinex-derivatives","SOLF0:USTF0",1771987385912,3.7942923,82.116,82.071,1.69804143]
["bitfinex-derivatives","SOLF0:USTF0",1771987389315,3.7942923,82.116,82.073,1.67789556]
["bitfinex-derivatives","SOLF0:USTF0",1771987395714,3.7942923,82.115,82.057,1.80861559]
["bitfinex-derivatives","SOLF0:USTF0",1771987395918,3.7942923,82.109,82.06,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987396120,3.7942923,82.109,82.061,1.80861559]
["bitfinex-derivatives","SOLF0:USTF0",1771987397414,3.7942923,82.109,82.071,1.8079118]
["bitfinex-derivatives","SOLF0:USTF0",1771987398219,3.7942923,82.109,82.001,36.81440506]
["bitfinex-derivatives","SOLF0:USTF0",1771987398220,3.7942923,82.122,82.081,1.82002432]
["bitfinex-derivatives","SOLF0:USTF0",1771987401217,3.7942923,82.109,82.064,1.84940471]
["bitfinex-derivatives","SOLF0:USTF0",1771987403015,3.7942923,82.109,82.071,1.68668783]
["bitfinex-derivatives","SOLF0:USTF0",1771987405724,3.89497818,82.103,82.06,5.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1771987405923,3.89497818,82.103,82.059,1.67221214]
["bitfinex-derivatives","SOLF0:USTF0",1771987407120,3.94365944,82.1,82.059,1.67221214]
["bitfinex-derivatives","SOLF0:USTF0",1771987407320,3.94365944,82.1,82.06,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987408026,14.90705944,82.099,82.06,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987408226,3.94365944,82.098,82.06,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987410326,3.94365944,82.098,82.059,1.67221214]
["bitfinex-derivatives","SOLF0:USTF0",1771987411222,10.9637,82.097,82.059,1.67221214]
["bitfinex-derivatives","SOLF0:USTF0",1771987411423,3.94365944,82.096,82.059,1.67221214]
["bitfinex-derivatives","SOLF0:USTF0",1771987411625,3.94365944,82.096,82.047,1.68821976]
["bitfinex-derivatives","SOLF0:USTF0",1771987411825,3.94365944,82.096,82.051,1.6642298]
["bitfinex-derivatives","SOLF0:USTF0",1771987412520,10.963,82.103,82.052,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771987412726,7.69658281,82.12,82.08,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987412927,7.69658281,82.109,82.05,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987413428,7.69658281,82.109,82.06,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987416531,7.69658281,82.109,82.06,16.87735276]
["bitfinex-derivatives","SOLF0:USTF0",1771987417228,7.69658281,82.109,82.07,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987418431,7.69658281,82.109,82.029,439.9063562]
["bitfinex-derivatives","SOLF0:USTF0",1771987418432,7.50486444,82.12,82.08,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987418630,7.50486444,82.12,82.09,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987418824,7.50486444,82.12,82.08,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987419131,7.50486444,82.12,82.07,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987421641,7.50486444,82.12,82.073,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771987422436,7.50486444,82.12,82.08,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987425641,7.50486444,82.12,82.073,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771987428846,7.50486444,82.12,82.081,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771987433645,7.53204127,82.13,82.087,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771987433949,487.10955961,82.14,82.1,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987434543,7.53204127,82.156,82.11,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987434748,7.53204127,82.156,82.054,170.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771987434749,7.53204127,82.156,82.12,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987435050,7.53204127,82.156,82.111,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771987435251,7.53204127,82.156,82.12,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987435950,7.53204127,82.156,82.127,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771987436250,16.86155276,82.18,82.127,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771987436251,7.532524,82.167,82.127,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771987436948,7.53249083,82.202,82.158,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771987437149,7.53249083,82.202,82.15,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987437352,7.53249083,82.199,82.14,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987437652,7.53249083,82.199,82.15,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987438152,7.53249083,82.199,82.152,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771987438551,7.53249083,82.199,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771987439242,7.5215694,82.225,82.17,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987440250,7.5215694,82.225,82.17,16.86275276]
["bitfinex-derivatives","SOLF0:USTF0",1771987440957,7.5215694,82.225,82.181,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771987441950,7.4535614,82.219,82.16,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987442152,7.4535614,82.219,82.17,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987443247,7.4535614,82.219,82.18,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987443854,7.4535614,82.219,82.16,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987444850,7.4535614,82.219,82.152,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771987444851,7.45706522,82.199,82.15,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987445050,7.45706522,82.199,82.098,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771987445051,7.45706522,82.189,82.14,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987446360,2.11750317,82.246,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987446361,7.45332284,82.179,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987448554,7.45332284,82.179,82.13,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987449861,7.45332284,82.179,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987450058,13.36688023,82.17,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987450263,7.45802747,82.169,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987452061,7.45802747,82.169,82.13,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987453563,7.45802747,82.169,82.122,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771987454765,7.45802747,82.169,82.113,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771987455568,7.42588497,82.159,82.113,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771987456361,7.42588497,82.159,82.11,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987456362,7.42588497,82.159,82.121,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771987462668,7.42588497,82.159,82.128,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771987466064,7.40963692,82.176,82.136,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771987466264,7.40963692,82.199,82.15,5.90885276]
["bitfinex-derivatives","SOLF0:USTF0",1771987467366,7.40963692,82.199,82.15,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987467677,7.40963692,82.199,82.153,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771987473466,7.40963692,82.199,82.16,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987473674,7.40963692,82.199,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771987474574,7.36368694,82.216,82.17,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987475772,7.36368694,82.216,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771987477670,7.36368694,82.216,82.172,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771987478764,8.79760148,82.252,82.133,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987478765,7.3254648,82.209,82.133,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987479078,7.3254648,82.209,82.16,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987480672,7.3254648,82.209,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771987482867,7.29817316,82.245,82.132,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987483065,7.29817316,82.219,82.16,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987483265,7.29817316,82.219,82.17,5.89551593]
["bitfinex-derivatives","SOLF0:USTF0",1771987485877,7.29817316,82.219,82.17,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987487071,7.29817316,82.219,82.173,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771987490681,7.29817316,82.219,82.18,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771987491080,7.29817316,82.219,82.17,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987493576,7.27453081,82.213,82.127,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987493780,7.27453081,82.213,82.16,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987494379,7.27453081,82.213,82.17,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987495671,7.27453081,82.213,82.171,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771987496482,7.27453081,82.213,82.178,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771987496981,7.15546947,82.229,82.18,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987497980,7.15546947,82.229,82.139,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987498179,7.14320902,82.219,82.17,16.00491861]
["bitfinex-derivatives","SOLF0:USTF0",1771987498783,7.14320902,82.219,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771987500977,7.16105036,82.273,82.21,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987501179,7.16105036,82.313,82.26,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987501880,5.05101861,82.27,82.22,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987502078,7.15383678,82.249,82.2,444.67980429]
["bitfinex-derivatives","SOLF0:USTF0",1771987502383,7.15383678,82.249,82.2,439.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1771987502584,7.15383678,82.249,82.2,444.67980429]
["bitfinex-derivatives","SOLF0:USTF0",1771987502784,7.15383242,82.269,82.21,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987504583,5.05101861,82.26,82.21,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987504883,7.40800472,82.267,82.21,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987505080,7.40800472,82.267,82.22,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987505481,5.05101861,82.27,82.2,439.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1771987505482,7.40800472,82.279,82.23,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987506387,7.40800472,82.279,82.22,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771987506686,7.40800472,82.279,82.23,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987507284,8.7879393,82.337,82.25,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987507285,7.33191533,82.294,82.25,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987507680,7.33191533,82.294,82.26,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987507987,7.40024855,82.309,82.25,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987510388,7.40340627,82.304,82.25,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987510875,8.7879393,82.36,82.28,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987510876,5.05101861,82.34,82.28,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987511079,7.40339591,82.339,82.29,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987511486,7.40339591,82.339,82.2,439.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1771987511487,7.40339591,82.339,82.3,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987511686,7.40353669,82.359,82.31,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987511881,7.40353669,82.349,82.249,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771987512185,7.40353669,82.349,82.3,5.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1771987513278,7.40353669,82.349,82.28,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987514482,10.9303,82.348,82.288,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771987515186,11.23853889,82.37,82.288,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771987515187,10.9307,82.345,82.288,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771987515785,7.36744907,82.347,82.288,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771987516883,7.3705379,82.336,82.26,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987517289,169.9918,82.366,82.199,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987517290,7.3705379,82.329,82.24,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987517479,7.3705379,82.312,82.242,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771987518589,7.35210502,82.31,82.242,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771987519186,18.28799676,82.306,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771987520282,7.35209676,82.306,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771987520889,7.35209676,82.306,82.24,22.18303889]
["bitfinex-derivatives","SOLF0:USTF0",1771987521090,7.35209676,82.306,82.24,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987522798,18.32153716,82.305,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771987523696,18.32153716,82.305,82.193,21.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771987523697,7.39454184,82.288,82.22,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987524797,7.39453322,82.273,82.202,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771987525096,7.39453322,82.273,82.2,450.86732457]
["bitfinex-derivatives","SOLF0:USTF0",1771987525302,7.39453322,82.273,82.22,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987526799,7.39453322,82.273,82.227,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771987527705,7.39453322,82.273,82.22,11.23853889]
["bitfinex-derivatives","SOLF0:USTF0",1771987528001,7.39453322,82.273,82.218,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771987529598,7.39453322,82.273,82.208,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771987532603,7.39453322,82.273,82.22,11.26019903]
["bitfinex-derivatives","SOLF0:USTF0",1771987533310,7.39453322,82.273,82.24,5.04205618]
["bitfinex-derivatives","SOLF0:USTF0",1771987534309,7.34781542,82.286,82.24,5.04205618]
["bitfinex-derivatives","SOLF0:USTF0",1771987535313,7.34781542,82.286,82.236,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771987535513,7.34781542,82.286,82.2,439.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1771987535713,7.34781542,82.286,82.21,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987536703,7.33627496,82.283,82.21,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987537100,7.33627496,82.283,82.2,439.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1771987537506,7.3362687,82.27,82.216,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771987540013,7.3362687,82.27,82.227,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771987540709,7.28773837,82.302,82.23,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987541906,7.28773837,82.302,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771987543513,7.28773837,82.302,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987544104,7.28773837,82.302,82.251,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771987544608,7.28773837,82.302,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987544609,11.18869765,82.352,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987544815,7.22333917,82.329,82.269,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771987545009,7.22333917,82.329,82.27,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987546305,7.22333917,82.329,82.281,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771987546510,7.22333917,82.329,82.27,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987547217,7.22333917,82.329,82.279,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771987547416,7.22333917,82.329,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987548013,7.14902277,82.318,82.232,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987548213,7.14902277,82.318,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987548717,7.14902277,82.306,82.254,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771987548917,7.14902277,82.306,82.25,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987549514,7.14902277,82.306,82.24,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987550714,7.1282083,82.302,82.243,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771987551511,7.1282083,82.302,82.24,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987551717,7.1282083,82.302,82.254,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771987551918,7.12614765,82.315,82.26,11.25456489]
["bitfinex-derivatives","SOLF0:USTF0",1771987552818,7.12614765,82.315,82.262,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771987557317,7.12614765,82.315,82.27,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987559117,7.12614765,82.315,82.216,21.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771987559118,7.12614765,82.315,82.28,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987559519,7.12614765,82.315,82.27,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987560523,7.11947687,82.328,82.28,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987561126,7.11947687,82.328,82.29,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987562018,7.11947687,82.328,82.28,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987563926,7.11636403,82.326,82.29,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987564223,7.11636403,82.326,82.241,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1771987564224,7.11636403,82.339,82.265,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987564427,5.03814412,82.33,82.28,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987564617,7.11636403,82.329,82.28,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987569026,10.9316,82.339,82.29,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987569226,7.07074295,82.343,82.3,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987571232,7.0720359,82.357,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987571929,7.0720359,82.357,82.311,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771987572228,7.12072282,82.371,82.33,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987573225,7.12072134,82.369,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987573421,7.12072134,82.369,82.316,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771987574729,7.36937347,82.366,82.316,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771987574930,7.36937347,82.366,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987576131,7.37185848,82.363,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987576931,7.37185848,82.363,82.272,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771987576932,7.37185417,82.359,82.296,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771987577137,7.37185417,82.359,82.3,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987577737,7.33239834,82.378,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987578538,7.33239834,82.369,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987578741,7.33239457,82.363,82.32,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987579633,7.33239457,82.363,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771987581733,7.33239457,82.363,82.328,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771987582038,7.33239457,82.363,82.33,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987582941,7.34065459,82.392,82.354,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771987583141,7.34065459,82.405,82.36,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987583640,7.34566772,82.418,82.371,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771987584646,7.34566772,82.418,82.37,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987584940,7.34566772,82.418,82.36,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987585941,7.34566772,82.418,82.37,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987586336,7.3447382,82.409,82.35,5.03814412]
["bitfinex-derivatives","SOLF0:USTF0",1771987587245,7.3447382,82.409,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771987587434,7.34479319,82.399,82.31,11.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1771987588239,7.34479319,82.399,82.332,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771987590141,7.34479319,82.399,82.31,11.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1771987590343,7.28411049,82.379,82.29,11.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1771987591248,7.28411049,82.379,82.29,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987591646,7.28411049,82.379,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771987592346,7.28411049,82.379,82.29,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987592544,7.28411049,82.379,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771987593253,7.28411049,82.379,82.29,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987594750,7.28411049,82.379,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771987595151,7.28392976,82.339,82.243,22.74689148]
["bitfinex-derivatives","SOLF0:USTF0",1771987595354,169.9169,82.402,82.2,487.67843167]
["bitfinex-derivatives","SOLF0:USTF0",1771987595355,8.80731623,82.388,82.263,170.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771987595548,24.87572108,82.434,82.3,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987595851,24.85524412,82.389,82.34,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987596152,11.23524093,82.49,82.38,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987596544,135.23524093,82.49,82.37,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987597147,10.9149,82.464,82.37,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987598045,6.82672907,82.463,82.37,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987598852,6.8267266,82.453,82.37,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987599153,6.8267266,82.453,82.372,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771987601552,6.8267266,82.453,82.323,15.00369792]
["bitfinex-derivatives","SOLF0:USTF0",1771987601553,6.73116011,82.503,82.455,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771987601752,169.3868,82.66,82.491,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987601953,242.76,82.687,82.51,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987601954,11.23524093,82.62,82.51,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987602148,11.23524093,82.62,82.491,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987602149,10.8982,82.591,82.491,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987602449,11.23524093,82.58,82.473,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987603156,10.8999,82.578,82.473,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987603350,11.23524093,82.6,82.49,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987603551,10.8954,82.612,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771987603853,10.8954,82.612,82.495,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987603854,3.65443941,82.589,82.495,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987604251,3.65443941,82.589,82.49,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987604252,3.65443941,82.589,82.5,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987605466,3.65443941,82.588,82.49,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987606550,3.49379503,82.581,82.49,14.88724947]
["bitfinex-derivatives","SOLF0:USTF0",1771987607159,3.49379503,82.579,82.49,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987607354,11.23524093,82.57,82.472,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987607560,3.49379503,82.569,82.472,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987607867,3.49379503,82.569,82.474,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987608063,3.49379503,82.569,82.49,11.23524093]
["bitfinex-derivatives","SOLF0:USTF0",1771987609967,3.49379503,82.569,82.491,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987614269,3.49379503,82.569,82.492,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771987614473,3.46219487,82.586,82.511,3.65200854]
["bitfinex-derivatives","SOLF0:USTF0",1771987615774,3.40544984,82.58,82.514,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987616374,3.40544984,82.58,82.448,169.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771987616375,3.40544984,82.577,82.497,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987616578,3.40544984,82.569,82.497,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987616978,3.40544984,82.56,82.497,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987617975,3.4102156,82.558,82.497,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987619179,3.4102156,82.558,82.5,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987620582,3.41516106,82.58,82.502,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987621779,3.41516106,82.58,82.515,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987625383,3.47049143,82.563,82.481,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987626779,10.9035,82.551,82.482,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987626979,3.47049143,82.563,82.482,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987627780,3.54594385,82.56,82.488,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987628580,3.54594385,82.557,82.471,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987628778,3.54594385,82.549,82.471,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987629179,10.9055,82.535,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987629881,14.54036796,82.535,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987630485,3.63486796,82.534,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987632077,3.63486796,82.534,82.476,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771987632281,3.63486796,82.534,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987633590,3.60555041,82.522,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987636881,14.49344184,82.521,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987637086,3.58594184,82.52,82.474,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987644788,11.23524093,82.55,82.46,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987644789,3.17937698,82.518,82.46,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987644989,3.17937698,82.518,82.441,3.87066603]
["bitfinex-derivatives","SOLF0:USTF0",1771987645697,14.09639678,82.509,82.442,3.81145512]
["bitfinex-derivatives","SOLF0:USTF0",1771987646293,10.9099,82.502,82.447,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987648596,14.37107708,82.502,82.447,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987649187,14.37107708,82.502,82.451,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987650392,3.79329021,82.499,82.434,11.11921309]
["bitfinex-derivatives","SOLF0:USTF0",1771987650594,3.79329021,82.479,82.431,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987650987,14.70629021,82.479,82.431,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987653593,10.9118,82.488,82.431,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987653796,3.61224706,82.487,82.431,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987654392,3.61224706,82.487,82.433,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987654596,21.8131,82.528,82.379,358.76982384]
["bitfinex-derivatives","SOLF0:USTF0",1771987654597,3.61224706,82.503,82.441,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987655900,10.9099,82.502,82.443,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987656595,3.65309127,82.519,82.446,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987657400,10.906,82.532,82.464,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987658499,14.61049967,82.532,82.469,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987659689,11.20448002,82.55,82.455,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987659690,3.70449967,82.527,82.455,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987660700,10.9078,82.518,82.455,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987660894,3.70449967,82.527,82.464,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987661994,14.60074618,82.525,82.466,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987663300,3.69394618,82.524,82.466,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987663802,3.69394618,82.524,82.468,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987664703,3.69394618,82.524,82.47,3.84156879]
["bitfinex-derivatives","SOLF0:USTF0",1771987667100,3.69394618,82.524,82.448,14.86989839]
["bitfinex-derivatives","SOLF0:USTF0",1771987667101,31.54480735,82.642,82.529,169.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771987667413,31.54480735,82.642,82.521,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771987667414,20.27362915,82.642,82.6,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987667605,20.27362915,82.642,82.531,169.649]
["bitfinex-derivatives","SOLF0:USTF0",1771987667606,79.93233451,82.641,82.56,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987668006,79.93233451,82.641,82.561,10.29691892]
["bitfinex-derivatives","SOLF0:USTF0",1771987668204,79.93233451,82.641,82.562,10.29691892]
["bitfinex-derivatives","SOLF0:USTF0",1771987668403,79.93233451,82.641,82.504,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987668404,79.93233451,82.641,82.58,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987668610,79.93233451,82.641,82.581,10.29691892]
["bitfinex-derivatives","SOLF0:USTF0",1771987668810,79.93233451,82.628,82.582,10.29691892]
["bitfinex-derivatives","SOLF0:USTF0",1771987669014,79.93233451,82.628,82.58,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987669613,79.93233451,82.628,82.581,10.17424695]
["bitfinex-derivatives","SOLF0:USTF0",1771987669806,79.93233451,82.628,82.582,10.17424695]
["bitfinex-derivatives","SOLF0:USTF0",1771987670005,10.8936,82.625,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987670311,79.93233451,82.628,82.551,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987670506,79.93233451,82.628,82.552,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987670701,10.8934,82.627,82.552,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987670902,10.8934,82.627,82.553,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987671206,10.8934,82.627,82.554,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987671408,79.93233451,82.628,82.57,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987671913,79.93233451,82.628,82.571,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987672119,79.93233451,82.628,82.572,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987672315,79.93233451,82.628,82.573,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987672514,79.93233451,82.628,82.57,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987672515,79.93233451,82.628,82.574,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987672714,79.93233451,82.628,82.575,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987672915,79.93233451,82.628,82.576,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987673208,79.93233451,82.628,82.577,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987673415,79.93233451,82.628,82.556,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771987673416,79.93233451,82.628,82.578,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987673711,79.93233451,82.628,82.579,10.18083688]
["bitfinex-derivatives","SOLF0:USTF0",1771987673912,79.93233451,82.628,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987674108,79.93233451,82.628,82.551,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987674412,79.93233451,82.628,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987674413,79.93233451,82.628,82.552,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987674613,79.93233451,82.628,82.556,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771987674809,79.93233451,82.628,82.557,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987675015,90.82583451,82.627,82.558,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987675311,90.82583451,82.627,82.559,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987675513,90.82583451,82.627,82.56,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987675703,90.82583451,82.627,82.561,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987675907,90.82583451,82.627,82.562,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987676105,90.82583451,82.627,82.563,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987676305,90.82583451,82.627,82.564,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987676504,90.82583451,82.627,82.565,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987676704,90.82583451,82.627,82.566,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987676904,10.8947,82.617,82.567,10.15212446]
["bitfinex-derivatives","SOLF0:USTF0",1771987677114,10.8947,82.617,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987677314,10.8947,82.617,82.551,10.12319169]
["bitfinex-derivatives","SOLF0:USTF0",1771987677616,10.8947,82.617,82.552,10.12319169]
["bitfinex-derivatives","SOLF0:USTF0",1771987677811,79.93233451,82.627,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771987678014,79.93233451,82.627,82.556,10.12319169]
["bitfinex-derivatives","SOLF0:USTF0",1771987678212,79.85064503,82.641,82.57,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987678412,79.85064503,82.641,82.571,10.12319169]
["bitfinex-derivatives","SOLF0:USTF0",1771987678719,79.85064503,82.641,82.57,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987678720,79.85064503,82.641,82.572,10.12319169]
["bitfinex-derivatives","SOLF0:USTF0",1771987678915,79.85064503,82.641,82.57,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987679112,79.85064503,82.619,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987679313,79.85064503,82.619,82.551,10.10919834]
["bitfinex-derivatives","SOLF0:USTF0",1771987679624,79.85064503,82.619,82.552,10.10919834]
["bitfinex-derivatives","SOLF0:USTF0",1771987679810,79.85064503,82.617,82.553,10.10919834]
["bitfinex-derivatives","SOLF0:USTF0",1771987680015,79.85064503,82.617,82.554,10.10825669]
["bitfinex-derivatives","SOLF0:USTF0",1771987680220,79.85064503,82.617,82.55,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987680717,79.85064503,82.617,82.54,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987680918,79.85064503,82.617,82.541,10.10854469]
["bitfinex-derivatives","SOLF0:USTF0",1771987681116,79.85064503,82.597,82.51,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987681419,79.85064503,82.597,82.511,10.1071726]
["bitfinex-derivatives","SOLF0:USTF0",1771987681619,10.9008,82.571,82.512,10.1071726]
["bitfinex-derivatives","SOLF0:USTF0",1771987682011,79.85064503,82.597,82.53,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987682213,10.8995,82.581,82.53,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987682415,79.85064503,82.579,82.49,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987682622,79.85064503,82.559,82.47,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987682823,10.9041,82.546,82.484,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771987683823,10.9055,82.535,82.474,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771987684720,79.70083982,82.525,82.464,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771987685324,79.70083982,82.543,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987686327,90.12435907,82.54,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987690626,79.21945907,82.54,82.45,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987690830,90.42941264,82.53,82.43,22.3050972]
["bitfinex-derivatives","SOLF0:USTF0",1771987691132,90.42941264,82.53,82.45,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987692731,79.21018256,82.527,82.47,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771987693632,79.21018256,82.523,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771987695940,79.17645652,82.519,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771987696239,79.17645652,82.515,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771987697738,79.18739892,82.511,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771987698333,79.18739892,82.511,82.45,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987698534,79.18739892,82.511,82.421,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987698733,79.18739892,82.511,82.42,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987699040,79.18739892,82.483,82.43,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771987699539,79.18739892,82.48,82.43,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771987700933,79.09827161,82.507,82.44,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987701529,79.09827161,82.507,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771987703539,78.74772533,82.524,82.46,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987704743,78.74772533,82.524,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771987704945,11.20448002,82.56,82.46,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987704946,78.74773456,82.539,82.46,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987705137,78.74773456,82.537,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987705845,10.9066,82.527,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987706544,78.75019038,82.523,82.473,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771987707446,78.75009549,82.52,82.464,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771987708741,78.72395082,82.514,82.44,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987709349,78.72395082,82.514,82.421,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987710248,11.20448002,82.52,82.457,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771987710249,78.73153495,82.508,82.457,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771987710544,78.73153495,82.508,82.421,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987710749,78.73153495,82.499,82.41,11.20448002]
["bitfinex-derivatives","SOLF0:USTF0",1771987711654,10.9121,82.486,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771987711847,78.74255329,82.485,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771987712763,78.74255329,82.483,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771987714751,11.20448002,82.5,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771987714752,78.78387858,82.48,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771987715354,78.78387858,82.476,82.423,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771987716753,78.7857086,82.473,82.423,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771987717650,78.7857086,82.471,82.415,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771987718756,78.78593051,82.448,82.394,312.91840919]
["bitfinex-derivatives","SOLF0:USTF0",1771987719156,78.78593051,82.448,82.395,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987719455,78.78593051,82.448,82.394,312.91840919]
["bitfinex-derivatives","SOLF0:USTF0",1771987719456,78.78593051,82.448,82.396,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987719652,78.78593051,82.448,82.401,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771987719854,78.78593051,82.448,82.402,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987720055,78.7607487,82.446,82.403,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987720356,78.7607487,82.446,82.404,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987720555,78.7607487,82.446,82.405,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987720755,78.7607487,82.446,82.406,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987720954,78.7607487,82.446,82.407,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987721254,78.7607487,82.446,82.408,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987721558,78.7607487,82.446,82.409,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987721757,78.77663897,82.464,82.41,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987721959,11.2027391,82.5,82.4,11.2027391]
["bitfinex-derivatives","SOLF0:USTF0",1771987721960,78.77663897,82.499,82.411,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987722156,78.77663897,82.499,82.42,11.2027391]
["bitfinex-derivatives","SOLF0:USTF0",1771987722463,78.77663897,82.487,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771987722759,78.77663897,82.487,82.435,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987722958,78.77663897,82.487,82.436,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987723157,78.77663897,82.487,82.437,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987723358,78.77663897,82.532,82.45,11.2027391]
["bitfinex-derivatives","SOLF0:USTF0",1771987723666,78.77663897,82.532,82.454,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987723854,78.77663897,82.532,82.455,21.23375066]
["bitfinex-derivatives","SOLF0:USTF0",1771987724057,78.77663897,82.532,82.456,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987724259,78.77663897,82.532,82.471,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1771987724458,78.77663897,82.532,82.472,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987724764,78.77663897,82.532,82.473,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987725061,78.77663897,82.532,82.474,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987725269,78.77663897,82.532,82.475,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987725453,78.77663897,82.532,82.476,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987725658,78.77663897,82.532,82.477,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987725864,78.77663897,82.532,82.478,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987726166,78.77663897,82.532,82.479,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987726367,78.77663897,82.532,82.48,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987726666,78.77663897,82.532,82.481,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987726862,78.77663897,82.532,82.482,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987727065,78.77663897,82.532,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771987727367,78.77663897,82.532,82.492,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987727567,78.77663897,82.532,82.493,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987727767,78.77663897,82.532,82.494,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987727963,78.77663897,82.532,82.495,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987728159,78.77663897,82.532,82.496,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987728458,78.77663897,82.532,82.497,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987728663,78.77663897,82.532,82.498,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987728865,78.77663897,82.532,82.499,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987729067,78.77663897,82.532,82.5,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987729262,78.77663897,82.532,82.501,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987729457,78.77663897,82.532,82.502,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987729663,78.77663897,82.532,82.503,10.13313348]
["bitfinex-derivatives","SOLF0:USTF0",1771987729859,78.77663897,82.532,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771987731072,78.77663897,82.532,82.492,10.17145767]
["bitfinex-derivatives","SOLF0:USTF0",1771987731272,78.77663897,82.532,82.493,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987731473,78.77663897,82.532,82.494,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987731673,78.77663897,82.532,82.495,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987731875,78.77663897,82.532,82.496,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987732063,78.77663897,82.532,82.497,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987732267,78.77663897,82.532,82.498,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987732463,78.77663897,82.532,82.499,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987732674,78.77663897,82.532,82.5,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987732873,78.77663897,82.532,82.501,10.17328413]
["bitfinex-derivatives","SOLF0:USTF0",1771987733172,78.77663897,82.532,82.481,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771987733363,78.77663897,82.532,82.475,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987733563,73.66400077,82.529,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987733770,73.66400077,82.529,82.469,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987734270,73.66400077,82.529,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987734674,73.69556651,82.523,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987735775,73.7096658,82.518,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987736377,10.9095,82.505,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987736568,73.7096658,82.504,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987737174,73.7096658,82.504,82.466,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987738278,73.7093585,82.502,82.462,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987738480,73.7093585,82.502,82.456,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987738879,73.7093585,82.492,82.456,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987739179,73.7093585,82.492,82.452,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987739977,11.2027391,82.51,82.447,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987739978,73.71714377,82.48,82.447,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987740174,73.71714377,82.48,82.431,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771987740175,73.71714377,82.48,82.441,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987740674,21.8083,82.546,82.42,11.2027391]
["bitfinex-derivatives","SOLF0:USTF0",1771987740675,73.71714377,82.503,82.445,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987740972,73.71714377,82.503,82.416,252.56673069]
["bitfinex-derivatives","SOLF0:USTF0",1771987740973,11.2027391,82.55,82.47,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987741982,11.2027391,82.55,82.468,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987742182,11.2027391,82.55,82.465,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987742379,11.2027391,82.55,82.466,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987742579,10.9055,82.535,82.478,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771987742780,11.2027391,82.55,82.475,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987742781,64.45136371,82.549,82.475,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987743180,64.45136371,82.549,82.479,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987743483,64.45136371,82.549,82.474,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987743681,64.45718704,82.538,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771987744182,64.45718704,82.526,82.478,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771987744484,64.45718704,82.526,82.474,11.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1771987744985,64.45718704,82.508,82.458,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987745284,64.45718704,82.508,82.442,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987745285,64.45718704,82.508,82.422,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987745484,64.45718704,82.508,82.421,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987746787,64.45509494,82.498,82.447,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771987747687,64.78585219,82.487,82.42,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987747880,64.78585219,82.487,82.421,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987748286,64.78585219,82.487,82.42,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987749085,75.69775219,82.487,82.415,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987749283,75.69775219,82.487,82.416,267.36960972]
["bitfinex-derivatives","SOLF0:USTF0",1771987749690,64.78585219,82.476,82.416,252.56673069]
["bitfinex-derivatives","SOLF0:USTF0",1771987750089,11.2027391,82.47,82.416,252.56673069]
["bitfinex-derivatives","SOLF0:USTF0",1771987750290,64.80570246,82.469,82.416,252.56673069]
["bitfinex-derivatives","SOLF0:USTF0",1771987751697,64.85818664,82.457,82.416,252.56673069]
["bitfinex-derivatives","SOLF0:USTF0",1771987751896,64.85818664,82.457,82.38,11.2027391]
["bitfinex-derivatives","SOLF0:USTF0",1771987751897,64.85818664,82.457,82.395,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771987752802,11.2027391,82.47,82.386,15.13360569]
["bitfinex-derivatives","SOLF0:USTF0",1771987753190,11.2027391,82.45,82.386,15.13360569]
["bitfinex-derivatives","SOLF0:USTF0",1771987753484,10.9173,82.446,82.386,15.13360569]
["bitfinex-derivatives","SOLF0:USTF0",1771987755185,11.2027391,82.5,82.368,14.80287903]
["bitfinex-derivatives","SOLF0:USTF0",1771987755186,10.9157,82.458,82.398,15.20429832]
["bitfinex-derivatives","SOLF0:USTF0",1771987756696,10.9157,82.458,82.401,15.19914541]
["bitfinex-derivatives","SOLF0:USTF0",1771987758497,10.9143,82.469,82.405,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771987758699,11.2027391,82.48,82.401,15.19914541]
["bitfinex-derivatives","SOLF0:USTF0",1771987759702,22.1155391,82.48,82.416,15.17799058]
["bitfinex-derivatives","SOLF0:USTF0",1771987760706,22.1155391,82.48,82.418,15.17799058]
["bitfinex-derivatives","SOLF0:USTF0",1771987761402,22.1155391,82.48,82.429,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1771987761598,22.1155391,82.48,82.43,15.17799058]
["bitfinex-derivatives","SOLF0:USTF0",1771987761599,11.2027391,82.48,82.43,15.17799058]
["bitfinex-derivatives","SOLF0:USTF0",1771987763208,10.9116,82.489,82.431,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771987764300,10.9116,82.489,82.432,15.18525873]
["bitfinex-derivatives","SOLF0:USTF0",1771987764906,10.9116,82.489,82.377,21.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771987764907,10.9116,82.489,82.437,15.18525873]
["bitfinex-derivatives","SOLF0:USTF0",1771987765103,10.9106,82.497,82.437,15.18525873]
["bitfinex-derivatives","SOLF0:USTF0",1771987766706,10.9106,82.497,82.439,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771987766911,10.9106,82.497,82.44,15.16749348]
["bitfinex-derivatives","SOLF0:USTF0",1771987773912,10.9116,82.49,82.44,15.16749348]
["bitfinex-derivatives","SOLF0:USTF0",1771987774915,10.9116,82.49,82.403,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987774916,10.9127,82.481,82.427,15.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1771987776422,10.9141,82.471,82.427,15.17846912]
["bitfinex-derivatives","SOLF0:USTF0",1771987777220,10.9141,82.471,82.415,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987777411,11.20789192,82.49,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987777615,11.20789192,82.47,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987778317,10.9172,82.447,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987778517,11.20789192,82.47,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987779521,10.9171,82.448,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987779721,11.20789192,82.47,82.402,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771987779920,11.20789192,82.49,82.4,15.17866405]
["bitfinex-derivatives","SOLF0:USTF0",1771987780119,11.20789192,82.49,82.411,15.19783804]
["bitfinex-derivatives","SOLF0:USTF0",1771987780523,11.20789192,82.51,82.421,15.19783804]
["bitfinex-derivatives","SOLF0:USTF0",1771987781017,10.9109,82.495,82.438,15.19783804]
["bitfinex-derivatives","SOLF0:USTF0",1771987781825,10.9118,82.488,82.438,15.19783804]
["bitfinex-derivatives","SOLF0:USTF0",1771987791527,10.9118,82.488,82.44,15.19507256]
["bitfinex-derivatives","SOLF0:USTF0",1771987793526,10.9134,82.476,82.44,15.19507256]
["bitfinex-derivatives","SOLF0:USTF0",1771987793727,11.20789192,82.51,82.44,15.19507256]
["bitfinex-derivatives","SOLF0:USTF0",1771987796029,10.9139,82.472,82.44,15.19507256]
["bitfinex-derivatives","SOLF0:USTF0",1771987796227,10.9139,82.472,82.427,30.14423741]
["bitfinex-derivatives","SOLF0:USTF0",1771987796420,10.9139,82.472,82.427,15.23904213]
["bitfinex-derivatives","SOLF0:USTF0",1771987796622,10.9152,82.462,82.418,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987796830,10.9152,82.462,82.414,30.14423741]
["bitfinex-derivatives","SOLF0:USTF0",1771987797225,11.20789192,82.49,82.414,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987797432,11.20789192,82.49,82.405,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987797730,11.20789192,82.47,82.405,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987798233,10.9181,82.44,82.401,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987798430,10.9181,82.44,82.4,15.23904213]
["bitfinex-derivatives","SOLF0:USTF0",1771987798633,11.20789192,82.47,82.392,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987798833,10.92,82.426,82.388,15.21382238]
["bitfinex-derivatives","SOLF0:USTF0",1771987799834,10.9198,82.428,82.388,15.21382238]
["bitfinex-derivatives","SOLF0:USTF0",1771987800028,10.9198,82.428,82.38,5.02521979]
["bitfinex-derivatives","SOLF0:USTF0",1771987800029,5.02521979,82.43,82.372,15.20143509]
["bitfinex-derivatives","SOLF0:USTF0",1771987800736,10.9209,82.419,82.372,15.20143509]
["bitfinex-derivatives","SOLF0:USTF0",1771987801230,5.02521979,82.43,82.364,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987801433,5.02521979,82.41,82.356,15.20143509]
["bitfinex-derivatives","SOLF0:USTF0",1771987801640,5.02521979,82.4,82.356,15.20143509]
["bitfinex-derivatives","SOLF0:USTF0",1771987802335,5.02521979,82.43,82.371,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987802536,5.02521979,82.41,82.36,5.02521979]
["bitfinex-derivatives","SOLF0:USTF0",1771987802731,5.02521979,82.41,82.361,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987802938,5.02521979,82.43,82.371,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987803134,5.02521979,82.44,82.381,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987803339,5.02521979,82.45,82.391,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987804544,10.919,82.433,82.391,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987804742,5.02521979,82.43,82.391,15.22175904]
["bitfinex-derivatives","SOLF0:USTF0",1771987805039,5.02521979,82.43,82.378,15.28661486]
["bitfinex-derivatives","SOLF0:USTF0",1771987806238,5.02521979,82.43,82.377,11.20481321]
["bitfinex-derivatives","SOLF0:USTF0",1771987806239,10.919,82.433,82.38,20.29127448]
["bitfinex-derivatives","SOLF0:USTF0",1771987806842,5.02521979,82.44,82.381,15.26605469]
["bitfinex-derivatives","SOLF0:USTF0",1771987807043,5.02521979,82.46,82.401,15.26605469]
["bitfinex-derivatives","SOLF0:USTF0",1771987807442,10.915,82.464,82.41,5.02521979]
["bitfinex-derivatives","SOLF0:USTF0",1771987807642,10.915,82.464,82.411,15.26605469]
["bitfinex-derivatives","SOLF0:USTF0",1771987808238,5.02521979,82.46,82.411,15.26605469]
["bitfinex-derivatives","SOLF0:USTF0",1771987809649,10.9145,82.468,82.411,15.26605469]
["bitfinex-derivatives","SOLF0:USTF0",1771987813549,10.9132,82.477,82.413,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771987813752,11.20859495,82.49,82.415,15.26703406]
["bitfinex-derivatives","SOLF0:USTF0",1771987813949,11.20859495,82.49,82.418,11.20481321]
["bitfinex-derivatives","SOLF0:USTF0",1771987814147,11.20859495,82.49,82.419,26.47184727]
["bitfinex-derivatives","SOLF0:USTF0",1771987814353,11.20859495,82.49,82.42,15.26703406]
["bitfinex-derivatives","SOLF0:USTF0",1771987814754,10.9119,82.487,82.42,15.26703406]
["bitfinex-derivatives","SOLF0:USTF0",1771987815752,10.9119,82.487,82.422,15.27672384]
["bitfinex-derivatives","SOLF0:USTF0",1771987817756,10.9129,82.479,82.422,15.27672384]
["bitfinex-derivatives","SOLF0:USTF0",1771987819353,10.9129,82.479,82.423,15.27484481]
["bitfinex-derivatives","SOLF0:USTF0",1771987822259,10.9129,82.479,82.425,15.29456746]
["bitfinex-derivatives","SOLF0:USTF0",1771987826061,10.9129,82.479,82.427,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771987826358,10.9129,82.479,82.43,15.16198681]
["bitfinex-derivatives","SOLF0:USTF0",1771987826553,10.9129,82.479,82.427,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771987826554,11.20859495,82.52,82.449,15.16198681]
["bitfinex-derivatives","SOLF0:USTF0",1771987826756,11.20859495,82.5,82.435,26.36679122]
["bitfinex-derivatives","SOLF0:USTF0",1771987826956,10.9074,82.521,82.455,15.16197801]
["bitfinex-derivatives","SOLF0:USTF0",1771987827159,10.9074,82.521,82.47,15.16197801]
["bitfinex-derivatives","SOLF0:USTF0",1771987827362,11.20859495,82.53,82.455,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987827566,11.20859495,82.55,82.456,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987827760,11.20859495,82.55,82.457,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987828161,11.20859495,82.55,82.455,14.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1771987828761,10.9067,82.526,82.459,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771987829262,11.20859495,82.55,82.47,11.20859495]
["bitfinex-derivatives","SOLF0:USTF0",1771987829263,10.9056,82.535,82.47,11.20859495]
["bitfinex-derivatives","SOLF0:USTF0",1771987829461,10.9056,82.535,82.471,7.63144378]
["bitfinex-derivatives","SOLF0:USTF0",1771987831164,14.99254652,82.589,82.47,11.20859495]
["bitfinex-derivatives","SOLF0:USTF0",1771987831165,10.9044,82.544,82.482,7.61506351]
["bitfinex-derivatives","SOLF0:USTF0",1771987831367,11.20859495,82.58,82.482,7.61506351]
["bitfinex-derivatives","SOLF0:USTF0",1771987832063,11.20859495,82.58,82.484,7.61032214]
["bitfinex-derivatives","SOLF0:USTF0",1771987832458,21.7964,82.591,82.489,7.61032214]
["bitfinex-derivatives","SOLF0:USTF0",1771987832662,11.20859495,82.58,82.489,7.61032214]
["bitfinex-derivatives","SOLF0:USTF0",1771987833267,5.01080205,82.56,82.5,5.01080205]
["bitfinex-derivatives","SOLF0:USTF0",1771987833457,5.01080205,82.56,82.5,12.62112419]
["bitfinex-derivatives","SOLF0:USTF0",1771987833766,10.9031,82.554,82.5,12.62112419]
["bitfinex-derivatives","SOLF0:USTF0",1771987834462,5.01080205,82.55,82.5,12.62112419]
["bitfinex-derivatives","SOLF0:USTF0",1771987834663,5.01080205,82.55,82.5,7.61032214]
["bitfinex-derivatives","SOLF0:USTF0",1771987834860,5.01080205,82.57,82.521,7.61274467]
["bitfinex-derivatives","SOLF0:USTF0",1771987837272,5.00838392,82.57,82.521,7.61274467]
["bitfinex-derivatives","SOLF0:USTF0",1771987838565,5.00838392,82.57,82.459,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987838566,5.00838392,82.55,82.5,7.62716798]
["bitfinex-derivatives","SOLF0:USTF0",1771987839678,10.9038,82.549,82.5,7.62716798]
["bitfinex-derivatives","SOLF0:USTF0",1771987840769,10.9012,82.568,82.511,7.60890673]
["bitfinex-derivatives","SOLF0:USTF0",1771987843470,10.9012,82.568,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987844362,5.00838392,82.57,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987845272,5.00838392,82.56,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987846168,10.9012,82.568,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987846971,5.00838392,82.57,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987847668,10.8996,82.58,82.521,7.63539558]
["bitfinex-derivatives","SOLF0:USTF0",1771987847875,10.8996,82.58,82.51,5.00838392]
["bitfinex-derivatives","SOLF0:USTF0",1771987847876,5.00838392,82.57,82.511,7.63665696]
["bitfinex-derivatives","SOLF0:USTF0",1771987849775,5.00838392,82.56,82.511,7.63665696]
["bitfinex-derivatives","SOLF0:USTF0",1771987849971,5.00838392,82.55,82.498,7.69471572]
["bitfinex-derivatives","SOLF0:USTF0",1771987850175,5.00838392,82.56,82.501,7.69471572]
["bitfinex-derivatives","SOLF0:USTF0",1771987850376,10.9027,82.557,82.501,7.69471572]
["bitfinex-derivatives","SOLF0:USTF0",1771987851871,10.9027,82.557,82.478,258.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1771987851872,10.9014,82.566,82.511,7.69977325]
["bitfinex-derivatives","SOLF0:USTF0",1771987854179,10.9025,82.559,82.511,7.69977325]
["bitfinex-derivatives","SOLF0:USTF0",1771987854786,294.0,82.62,82.478,258.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1771987854787,10.9,82.577,82.521,7.70001455]
["bitfinex-derivatives","SOLF0:USTF0",1771987854988,5.00838392,82.57,82.521,7.70001455]
["bitfinex-derivatives","SOLF0:USTF0",1771987855780,15.90928392,82.57,82.521,7.70001455]
["bitfinex-derivatives","SOLF0:USTF0",1771987857685,10.9019,82.563,82.521,7.70001455]
["bitfinex-derivatives","SOLF0:USTF0",1771987857988,5.00838392,82.56,82.507,7.69021094]
["bitfinex-derivatives","SOLF0:USTF0",1771987858677,5.00838392,82.56,82.511,7.69021094]
["bitfinex-derivatives","SOLF0:USTF0",1771987860393,10.9024,82.559,82.511,7.69021094]
["bitfinex-derivatives","SOLF0:USTF0",1771987862786,5.00838392,82.54,82.493,7.69411623]
["bitfinex-derivatives","SOLF0:USTF0",1771987863092,294.0,82.62,82.481,7.69411623]
["bitfinex-derivatives","SOLF0:USTF0",1771987863093,5.00838392,82.52,82.481,7.69411623]
["bitfinex-derivatives","SOLF0:USTF0",1771987863486,5.00838392,82.53,82.481,7.69411623]
["bitfinex-derivatives","SOLF0:USTF0",1771987863688,5.00838392,82.52,82.481,7.69411623]
["bitfinex-derivatives","SOLF0:USTF0",1771987864388,5.00838392,82.51,82.452,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771987864588,508.2298,82.649,82.435,7.69330831]
["bitfinex-derivatives","SOLF0:USTF0",1771987864589,5.00838392,82.48,82.435,7.69330831]
["bitfinex-derivatives","SOLF0:USTF0",1771987866792,21.8068,82.551,82.441,7.68447371]
["bitfinex-derivatives","SOLF0:USTF0",1771987867097,5.00838392,82.51,82.451,7.68447371]
["bitfinex-derivatives","SOLF0:USTF0",1771987867286,10.91,82.502,82.451,7.68447371]
["bitfinex-derivatives","SOLF0:USTF0",1771987867691,5.00838392,82.51,82.461,7.68447371]
["bitfinex-derivatives","SOLF0:USTF0",1771987867891,5.00838392,82.53,82.48,12.70451109]
["bitfinex-derivatives","SOLF0:USTF0",1771987868201,5.00838392,82.53,82.481,7.69612717]
["bitfinex-derivatives","SOLF0:USTF0",1771987868393,10.9063,82.529,82.481,7.69612717]
["bitfinex-derivatives","SOLF0:USTF0",1771987869494,11.18938533,82.55,82.481,7.69612717]
["bitfinex-derivatives","SOLF0:USTF0",1771987871098,11.18938533,82.6,82.46,11.18938533]
["bitfinex-derivatives","SOLF0:USTF0",1771987871099,11.30380782,82.579,82.461,7.72029154]
["bitfinex-derivatives","SOLF0:USTF0",1771987871299,11.18938533,82.56,82.466,7.72029154]
["bitfinex-derivatives","SOLF0:USTF0",1771987871491,11.18938533,82.56,82.467,7.72029154]
["bitfinex-derivatives","SOLF0:USTF0",1771987872090,11.18938533,82.56,82.469,7.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1771987872400,11.18938533,82.56,82.472,7.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1771987872792,11.18938533,82.58,82.481,7.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1771987872997,10.92581948,82.58,82.481,7.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1771987873294,10.9013,82.567,82.501,7.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1771987874088,10.9013,82.567,82.505,7.71434647]
["bitfinex-derivatives","SOLF0:USTF0",1771987874698,10.9001,82.577,82.521,7.71434647]
["bitfinex-derivatives","SOLF0:USTF0",1771987875494,10.9001,82.577,82.462,65.98164581]
["bitfinex-derivatives","SOLF0:USTF0",1771987875495,10.8965,82.603,82.541,7.71434647]
["bitfinex-derivatives","SOLF0:USTF0",1771987877495,3.47845832,82.639,82.55,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987878697,3.48928735,82.608,82.55,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987879902,3.48928735,82.638,82.578,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987880995,3.48928735,82.638,82.582,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987882300,3.53459764,82.672,82.61,11.18938533]
["bitfinex-derivatives","SOLF0:USTF0",1771987882503,3.53459764,82.672,82.594,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987883707,3.53459764,82.662,82.598,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987884704,10.8861,82.683,82.621,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987884899,14.44221651,82.683,82.621,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987885605,3.54938508,82.673,82.621,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987886699,10.8879,82.669,82.621,3.97580205]
["bitfinex-derivatives","SOLF0:USTF0",1771987886905,3.60607612,82.668,82.601,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987887612,3.60607612,82.654,82.584,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987887909,3.66405599,82.649,82.584,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987888508,3.66405599,82.632,82.565,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987888703,169.3538,82.676,82.565,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987888908,14.99254652,82.724,82.564,416.26266851]
["bitfinex-derivatives","SOLF0:USTF0",1771987888909,10.8892,82.659,82.601,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987891213,10.8903,82.65,82.601,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987891616,3.66405599,82.669,82.601,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987891814,3.66405599,82.669,82.584,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987892410,3.66518171,82.643,82.584,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987893811,3.66518171,82.643,82.563,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987895218,3.66518171,82.626,82.563,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987895422,3.66518171,82.626,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987895918,15.53400367,82.64,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987895919,3.66518171,82.602,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987897119,10.8987,82.587,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987903821,3.66518171,82.602,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987903822,10.9,82.577,82.541,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987904421,3.66518171,82.559,82.493,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987904618,3.66518171,82.559,82.485,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987906122,10.9052,82.538,82.485,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987908823,10.9052,82.538,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771987908824,3.43305532,82.582,82.491,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987909616,10.9034,82.552,82.5,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987911830,3.43486556,82.567,82.5,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987913126,3.43486556,82.567,82.47,17.09328102]
["bitfinex-derivatives","SOLF0:USTF0",1771987913319,3.43486556,82.545,82.485,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987914527,10.9051,82.539,82.485,3.6832568]
["bitfinex-derivatives","SOLF0:USTF0",1771987917433,3.34279133,82.582,82.491,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987918127,10.9039,82.548,82.493,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987920431,10.9039,82.548,82.492,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771987920432,3.33959996,82.563,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987920634,3.36049314,82.559,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987920928,3.36049314,82.537,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987921835,10.908,82.517,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987923335,10.9068,82.526,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987923831,10.9078,82.518,82.484,254.00679477]
["bitfinex-derivatives","SOLF0:USTF0",1771987924033,3.44914621,82.518,82.458,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987924636,10.9088,82.511,82.458,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987925033,3.44914621,82.518,82.458,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987925631,10.91,82.502,82.458,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987926438,10.911,82.494,82.458,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987929745,3.44343694,82.505,82.429,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987930742,3.45632335,82.486,82.429,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987931044,3.45632335,82.505,82.441,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987931543,21.8101,82.539,82.443,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987931544,3.45632335,82.538,82.443,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987931945,3.45632335,82.538,82.461,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987932740,10.9077,82.519,82.462,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987933944,10.9086,82.512,82.462,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987934145,3.50768591,82.512,82.446,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987935736,3.50768591,82.547,82.481,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987936846,10.9054,82.536,82.483,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987937649,10.9054,82.536,82.484,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771987937847,10.9054,82.536,82.485,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987938249,10.9043,82.545,82.487,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987939751,3.37025921,82.548,82.495,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987940746,10.9064,82.529,82.495,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987941855,3.49978124,82.533,82.477,14.84896539]
["bitfinex-derivatives","SOLF0:USTF0",1771987942356,3.49978124,82.533,82.477,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987942758,10.9086,82.512,82.477,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987944156,10.9073,82.522,82.477,3.76677062]
["bitfinex-derivatives","SOLF0:USTF0",1771987945460,10.9073,82.522,82.478,3.93423268]
["bitfinex-derivatives","SOLF0:USTF0",1771987946356,10.9073,82.522,82.48,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987947359,10.9073,82.522,82.481,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987947556,17.09328102,82.56,82.483,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771987947764,3.56320108,82.549,82.484,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987948062,3.56320108,82.549,82.487,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987948251,3.56320108,82.549,82.487,14.790334]
["bitfinex-derivatives","SOLF0:USTF0",1771987948454,3.56320108,82.549,82.48,17.09328102]
["bitfinex-derivatives","SOLF0:USTF0",1771987948455,3.56320108,82.549,82.499,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987948657,10.9049,82.54,82.502,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987948958,3.56320108,82.549,82.506,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987949155,3.56320108,82.549,82.507,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987949461,3.56320108,82.549,82.509,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987949763,3.56320108,82.549,82.505,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987950256,10.9039,82.548,82.505,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987950456,10.9039,82.548,82.504,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987950962,10.9039,82.548,82.488,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987950963,10.9039,82.548,82.505,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987951860,3.58573211,82.545,82.504,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987952065,3.58573211,82.545,82.499,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987952456,3.58573211,82.545,82.495,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987953666,10.9052,82.538,82.495,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987954367,10.9052,82.538,82.496,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987955267,10.9052,82.538,82.497,11.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987955470,10.9052,82.538,82.497,3.08219477]
["bitfinex-derivatives","SOLF0:USTF0",1771987955861,10.9052,82.538,82.488,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987956973,10.9052,82.538,82.491,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987959477,3.60057003,82.535,82.491,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987960673,10.9059,82.532,82.491,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987961779,3.62953599,82.527,82.488,14.76990148]
["bitfinex-derivatives","SOLF0:USTF0",1771987961984,3.62953599,82.527,82.457,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987962176,3.62953599,82.527,82.451,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987962685,10.9105,82.498,82.451,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987963276,10.9105,82.498,82.452,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987963480,3.62953599,82.503,82.454,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987963680,10.9094,82.506,82.454,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987964680,10.9094,82.506,82.455,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771987964887,10.9094,82.506,82.456,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987965489,3.63476095,82.495,82.428,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987966285,3.63476095,82.495,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987966286,3.64380415,82.472,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987967292,3.64380415,82.499,82.427,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987968694,10.9128,82.481,82.427,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987969190,3.72685843,82.48,82.427,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987969396,10.9153,82.462,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987970089,10.9162,82.454,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987970495,3.72685843,82.499,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987971797,10.9142,82.47,82.426,232.83924887]
["bitfinex-derivatives","SOLF0:USTF0",1771987972599,10.9153,82.462,82.413,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987975301,10.9164,82.453,82.413,3.70813923]
["bitfinex-derivatives","SOLF0:USTF0",1771987977604,14.8122061,82.449,82.398,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987978205,14.8122061,82.449,82.4,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987979107,10.9158,82.458,82.403,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987979408,3.90605136,82.457,82.403,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987980402,3.9469124,82.472,82.403,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987980600,3.9469124,82.486,82.411,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987981310,3.9469124,82.465,82.411,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987981804,21.8158,82.517,82.39,17.11476056]
["bitfinex-derivatives","SOLF0:USTF0",1771987981805,3.9469124,82.48,82.414,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987982398,10.9143,82.469,82.416,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987982602,3.9469124,82.48,82.416,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987982805,3.9469124,82.48,82.421,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987983508,3.9469124,82.48,82.435,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987984409,3.98118802,82.479,82.425,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987985908,10.9138,82.473,82.425,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987988808,10.9138,82.473,82.427,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987989210,10.9138,82.473,82.43,10.1047525]
["bitfinex-derivatives","SOLF0:USTF0",1771987992408,10.9138,82.473,82.431,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987993016,10.9138,82.473,82.393,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771987993017,3.98118802,82.496,82.451,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987993405,3.98118802,82.496,82.46,6.39851938]
["bitfinex-derivatives","SOLF0:USTF0",1771987997808,3.98118802,82.489,82.44,6.39851938]
["bitfinex-derivatives","SOLF0:USTF0",1771987998215,3.98118802,82.489,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987998408,10.912,82.487,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987998812,3.98118802,82.486,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771987999819,10.9122,82.485,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771988005121,10.9131,82.478,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771988005722,3.98118802,82.486,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771988006727,10.9121,82.485,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771988009040,3.9493076,82.499,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771988009227,3.9493076,82.499,82.441,3.70623312]
["bitfinex-derivatives","SOLF0:USTF0",1771988010134,3.9493076,82.499,82.444,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988010821,3.9493076,82.497,82.444,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988011629,10.9104,82.498,82.444,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988011630,3.9493076,82.492,82.444,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988011831,3.9493076,82.492,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771988012032,3.9493076,82.49,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771988012438,3.9493076,82.49,82.425,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988012731,3.9493076,82.49,82.423,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988013236,3.9493076,82.49,82.419,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988013237,3.9493076,82.461,82.419,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988013425,3.9493076,82.461,82.412,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988014835,3.9493076,82.459,82.412,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988015530,3.9493076,82.459,82.417,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988015731,3.9493076,82.456,82.417,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988016325,3.9493076,82.454,82.417,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988016537,3.9493076,82.51,82.448,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988016741,3.9493076,82.51,82.454,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988017831,14.8602076,82.494,82.454,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988018536,14.8606076,82.492,82.454,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988018736,3.9493076,82.491,82.449,14.97098845]
["bitfinex-derivatives","SOLF0:USTF0",1771988019036,3.9493076,82.491,82.45,11.31273003]
["bitfinex-derivatives","SOLF0:USTF0",1771988019438,14.8610076,82.489,82.449,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988021835,3.9493076,82.489,82.449,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988022838,3.9493076,82.481,82.442,7.8390757]
["bitfinex-derivatives","SOLF0:USTF0",1771988023037,3.9493076,82.481,82.416,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988023335,3.9493076,82.481,82.414,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988023537,10.9165,82.453,82.409,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988025236,3.9493076,82.446,82.409,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988025536,3.9493076,82.446,82.4,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988026240,3.9493076,82.446,82.399,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988026439,3.9493076,82.446,82.4,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988026634,10.9179,82.442,82.405,14.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1771988026840,13.2615103,82.545,82.434,22.20123436]
["bitfinex-derivatives","SOLF0:USTF0",1771988027034,3.9493076,82.544,82.471,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988027234,3.9493076,82.544,82.471,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988027539,3.9493076,82.544,82.481,18.71734808]
["bitfinex-derivatives","SOLF0:USTF0",1771988027742,3.9493076,82.544,82.491,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988028136,3.9493076,82.544,82.482,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988028341,3.86280689,82.542,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988029438,3.86280689,82.539,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988030647,10.9053,82.537,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988030849,3.38957791,82.536,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988031549,3.38957791,82.55,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988033249,3.39379282,82.546,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988033947,3.39152078,82.542,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988036752,3.39882528,82.538,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988037545,3.39882528,82.533,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988038747,10.907,82.525,82.483,3.65825842]
["bitfinex-derivatives","SOLF0:USTF0",1771988041357,3.44018144,82.517,82.465,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988041667,3.44018144,82.517,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988042153,10.91,82.502,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988042457,3.44018144,82.517,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988043756,14.35030582,82.503,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988044958,10.911,82.494,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988045461,3.47511428,82.502,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988047662,10.91,82.501,82.451,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988048457,3.42302802,82.496,82.436,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988049363,10.9145,82.468,82.422,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988050059,10.9147,82.466,82.422,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988050263,14.36380848,82.466,82.422,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988051065,10.9157,82.459,82.422,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988051260,3.44910848,82.499,82.422,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988051858,10.9112,82.492,82.436,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988053663,10.9112,82.492,82.438,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771988053967,10.9112,82.492,82.439,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988054563,3.44910848,82.499,82.446,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988059069,3.44910848,82.499,82.448,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988060770,10.9106,82.497,82.448,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988062972,14.20059019,82.497,82.448,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988063172,3.28999019,82.496,82.448,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988064870,10.9109,82.495,82.448,3.90271811]
["bitfinex-derivatives","SOLF0:USTF0",1771988065268,10.9109,82.495,82.45,6.39539569]
["bitfinex-derivatives","SOLF0:USTF0",1771988065673,10.9109,82.495,82.451,3.93648828]
["bitfinex-derivatives","SOLF0:USTF0",1771988067569,3.28999019,82.496,82.454,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988067964,14.30985284,82.512,82.461,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988068170,14.30985284,82.512,82.401,169.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771988068171,3.40125284,82.525,82.49,6.39539569]
["bitfinex-derivatives","SOLF0:USTF0",1771988068675,3.40125284,82.525,82.481,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988069773,10.9075,82.52,82.481,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988072075,3.40125284,82.525,82.481,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988074981,3.53874407,82.519,82.47,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988075181,3.53874407,82.519,82.467,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988076679,3.54413535,82.511,82.467,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988077073,3.54413535,82.511,82.467,18.86200991]
["bitfinex-derivatives","SOLF0:USTF0",1771988077681,10.909,82.509,82.467,18.86200991]
["bitfinex-derivatives","SOLF0:USTF0",1771988078073,10.909,82.509,82.468,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988078475,10.909,82.509,82.469,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988079181,3.67279926,82.504,82.469,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988079369,3.67279926,82.504,82.464,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988079570,3.67279926,82.504,82.456,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988080780,14.58311089,82.498,82.456,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988080978,3.67271089,82.497,82.456,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988081180,3.67271089,82.497,82.457,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988081378,10.9122,82.485,82.452,18.86200991]
["bitfinex-derivatives","SOLF0:USTF0",1771988082284,10.9122,82.485,82.453,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988082873,10.9112,82.493,82.463,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988083077,10.9112,82.493,82.464,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988083583,10.9117,82.489,82.464,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988085079,10.9117,82.489,82.465,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988085481,3.67257382,82.492,82.465,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988085681,10.91,82.501,82.465,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988086173,3.68126655,82.522,82.474,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988086378,3.68126655,82.522,82.483,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988087280,3.68126655,82.535,82.484,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988087682,10.9074,82.521,82.484,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988087983,10.9074,82.521,82.485,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988088181,10.9074,82.521,82.484,15.09675407]
["bitfinex-derivatives","SOLF0:USTF0",1771988091186,14.58866655,82.521,82.484,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988091684,3.68126655,82.52,82.484,3.80292025]
["bitfinex-derivatives","SOLF0:USTF0",1771988092285,6.39594091,82.53,82.477,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988092286,3.68126655,82.518,82.477,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988092488,3.68126655,82.518,82.475,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988093590,10.909,82.509,82.475,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988093793,3.68126655,82.508,82.466,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988094087,3.68126655,82.508,82.47,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988095092,3.68126655,82.508,82.471,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988096087,3.68126655,82.508,82.473,11.29383382]
["bitfinex-derivatives","SOLF0:USTF0",1771988097691,3.68126655,82.508,82.456,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771988097692,3.75586297,82.499,82.444,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988097888,3.75586297,82.499,82.442,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988098087,3.75586297,82.499,82.44,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988098485,10.9132,82.477,82.436,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988099190,10.9132,82.477,82.435,15.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1771988099489,10.9132,82.477,82.436,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988100587,3.75586297,82.499,82.451,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988100788,3.75586297,82.499,82.461,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988101891,3.75586297,82.512,82.47,10.02672832]
["bitfinex-derivatives","SOLF0:USTF0",1771988102093,3.75586297,82.527,82.481,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988102294,10.907,82.524,82.481,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988104806,3.75586297,82.527,82.481,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988105705,10.9078,82.518,82.481,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988112415,10.9088,82.51,82.481,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988118117,10.9092,82.507,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988121610,14.66506297,82.507,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988121815,10.9101,82.5,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988122012,3.75586297,82.507,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988123723,14.66516297,82.507,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988124626,10.9097,82.503,82.471,3.63078741]
["bitfinex-derivatives","SOLF0:USTF0",1771988125323,10.913,82.479,82.459,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771988125521,10.913,82.479,82.447,22.58863449]
["bitfinex-derivatives","SOLF0:USTF0",1771988125522,3.74351267,82.487,82.446,3.82492756]
["bitfinex-derivatives","SOLF0:USTF0",1771988126821,3.72286153,82.486,82.446,3.82492756]
["bitfinex-derivatives","SOLF0:USTF0",1771988127930,3.72286153,82.482,82.433,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988128229,3.72286153,82.479,82.433,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988133830,10.9128,82.481,82.441,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988134631,14.63566153,82.481,82.441,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988142230,3.72286153,82.48,82.441,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988145030,3.72286153,82.499,82.451,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988146230,3.72286153,82.482,82.431,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988147537,14.99254652,82.538,82.414,300.80893275]
["bitfinex-derivatives","SOLF0:USTF0",1771988147538,3.72286153,82.509,82.461,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988147838,3.72286153,82.539,82.481,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988148431,3.72286153,82.536,82.481,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988149038,3.72286153,82.536,82.49,6.39790816]
["bitfinex-derivatives","SOLF0:USTF0",1771988149238,10.9055,82.535,82.491,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988149640,3.72286153,82.536,82.491,3.75239314]
["bitfinex-derivatives","SOLF0:USTF0",1771988156246,3.90310997,82.532,82.481,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988157445,14.80730997,82.545,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988158845,3.90310997,82.544,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988160350,14.80790997,82.541,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988161551,3.90310997,82.54,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988162556,3.90310997,82.535,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988163157,10.9057,82.534,82.501,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988164353,3.90310997,82.509,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988164559,3.90310997,82.499,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988164746,3.90310997,82.496,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988164949,6.39790816,82.51,82.461,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988165651,10.30101813,82.51,82.461,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988165851,3.90310997,82.509,82.461,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988166457,3.90310997,82.506,82.461,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988166657,3.90310997,82.499,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988167359,3.90310997,82.497,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988169764,3.90310997,82.496,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988170163,3.90310997,82.489,82.45,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988172168,3.90310997,82.489,82.43,6.39790816]
["bitfinex-derivatives","SOLF0:USTF0",1771988172169,3.90310997,82.489,82.438,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988173069,10.9117,82.488,82.438,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988173373,3.90310997,82.487,82.438,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988173573,6.39790816,82.5,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988173775,3.90310997,82.499,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988173971,3.90310997,82.496,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988174769,3.90310997,82.493,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988175275,6.39790816,82.49,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988175470,10.30101813,82.49,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988175670,3.90310997,82.489,82.442,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988175865,3.90310997,82.489,82.43,6.39790816]
["bitfinex-derivatives","SOLF0:USTF0",1771988176072,3.90310997,82.439,82.359,10.50374119]
["bitfinex-derivatives","SOLF0:USTF0",1771988176266,3.90310997,82.389,82.335,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988176472,6.39790816,82.37,82.335,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988176970,6.39790816,82.37,82.311,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988177172,6.39790816,82.39,82.331,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988177367,3.90310997,82.4,82.331,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988177567,3.90310997,82.399,82.335,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988178270,3.90310997,82.419,82.336,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988178775,442.1462462,82.437,82.351,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988179678,453.0648462,82.437,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771988179879,453.0648462,82.437,82.367,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988180080,442.1462462,82.437,82.367,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988180273,10.9198,82.428,82.367,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988181280,3.90310997,82.436,82.369,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988182683,10.9188,82.435,82.371,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988184885,10.9188,82.435,82.374,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988185275,3.72287573,82.431,82.374,3.80959919]
["bitfinex-derivatives","SOLF0:USTF0",1771988186277,3.72287573,82.431,82.378,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988186480,438.24313623,82.437,82.378,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988187779,438.24313623,82.437,82.382,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988188378,3.80515557,82.445,82.387,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988189179,17.18398591,82.46,82.4,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988189388,3.80515557,82.46,82.4,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988190684,10.9156,82.459,82.401,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771988190883,14.72075557,82.459,82.402,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988191083,3.80515557,82.458,82.402,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988191486,3.80515557,82.469,82.408,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988192689,3.80515557,82.469,82.41,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988193188,17.18398591,82.48,82.41,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988193189,3.80515557,82.467,82.41,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988194790,3.80515557,82.467,82.411,14.81701223]
["bitfinex-derivatives","SOLF0:USTF0",1771988194985,3.80515557,82.467,82.412,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988196094,3.80515557,82.481,82.415,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988196294,3.80515557,82.499,82.421,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988197286,3.80515557,82.497,82.421,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988198696,14.71805557,82.479,82.425,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988199298,6.40063427,82.47,82.425,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988203396,6.40052535,82.47,82.425,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988204098,14.71805557,82.479,82.425,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988204801,3.80515557,82.476,82.425,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988205396,3.80515557,82.459,82.397,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988205598,6.40052535,82.47,82.411,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988205996,3.80515557,82.473,82.395,240.0396083]
["bitfinex-derivatives","SOLF0:USTF0",1771988205997,3.80515557,82.473,82.421,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988206504,14.71705557,82.487,82.433,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988206694,3.80515557,82.486,82.433,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988206893,6.40052535,82.5,82.441,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988207201,3.80515557,82.499,82.441,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988207703,14.71575557,82.497,82.444,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988208203,3.80515557,82.496,82.444,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988208699,3.80515557,82.496,82.445,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771988209005,3.80515557,82.496,82.445,14.81261223]
["bitfinex-derivatives","SOLF0:USTF0",1771988209205,3.80515557,82.496,82.446,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988210501,3.80515557,82.495,82.446,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988210702,3.80515557,82.489,82.446,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988211911,3.80515557,82.477,82.43,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988212603,3.80515557,82.469,82.43,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988212998,10.20568092,82.49,82.441,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988213315,3.80515557,82.49,82.441,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988214809,3.80515557,82.49,82.443,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988215009,10.20568092,82.49,82.443,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988219313,3.80441602,82.489,82.443,3.89521223]
["bitfinex-derivatives","SOLF0:USTF0",1771988221116,3.80441602,82.489,82.445,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988224016,3.80441602,82.489,82.447,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988225218,3.80441602,82.489,82.444,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988226813,3.80441602,82.489,82.445,14.69742392]
["bitfinex-derivatives","SOLF0:USTF0",1771988227517,3.80441602,82.489,82.445,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988230723,3.80441602,82.489,82.446,14.69732392]
["bitfinex-derivatives","SOLF0:USTF0",1771988231126,3.80441602,82.485,82.43,6.40052535]
["bitfinex-derivatives","SOLF0:USTF0",1771988231423,3.80441602,82.485,82.431,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988232226,6.40052535,82.49,82.431,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988232227,3.80441602,82.476,82.431,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988234227,10.9136,82.474,82.431,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988234621,3.80441602,82.473,82.431,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988236522,3.80441602,82.472,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771988236727,3.80441602,82.472,82.422,14.70042392]
["bitfinex-derivatives","SOLF0:USTF0",1771988237027,3.80441602,82.472,82.423,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988237931,3.80441602,82.469,82.423,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988240936,3.80441602,82.467,82.423,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988242429,10.9147,82.466,82.423,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988242632,14.71911602,82.466,82.423,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988242834,3.80441602,82.466,82.426,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988245436,3.62234263,82.464,82.426,3.78002392]
["bitfinex-derivatives","SOLF0:USTF0",1771988245632,3.62234263,82.464,82.414,3.86434345]
["bitfinex-derivatives","SOLF0:USTF0",1771988245837,3.62234263,82.464,82.39,22.55469574]
["bitfinex-derivatives","SOLF0:USTF0",1771988245838,3.62234263,82.452,82.403,18.96640513]
["bitfinex-derivatives","SOLF0:USTF0",1771988246532,3.62234263,82.452,82.412,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988247335,3.84157964,82.45,82.407,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988248236,3.84157964,82.45,82.406,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988248437,3.84157964,82.45,82.407,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988249535,3.84157964,82.45,82.41,6.40052535]
["bitfinex-derivatives","SOLF0:USTF0",1771988252325,3.84157964,82.447,82.407,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988254233,10.9173,82.446,82.407,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988254441,14.75887964,82.446,82.407,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988254937,3.84157964,82.446,82.407,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988255529,3.84157964,82.433,82.395,240.0396083]
["bitfinex-derivatives","SOLF0:USTF0",1771988256143,3.84157964,82.422,82.375,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988256436,3.84157964,82.422,82.38,6.40052535]
["bitfinex-derivatives","SOLF0:USTF0",1771988256641,3.84157964,82.418,82.38,6.40052535]
["bitfinex-derivatives","SOLF0:USTF0",1771988257238,3.84157964,82.418,82.38,10.11715386]
["bitfinex-derivatives","SOLF0:USTF0",1771988259034,3.84157964,82.418,82.38,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988259344,3.84157964,82.418,82.381,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988262739,10.9222,82.409,82.373,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988262938,3.84157964,82.418,82.373,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988263637,10.9212,82.417,82.373,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988263834,14.76277964,82.417,82.373,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988264942,3.84157964,82.413,82.373,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988265445,3.84157964,82.411,82.361,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988266745,10.921,82.418,82.371,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988266947,14.76257964,82.418,82.371,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988267540,3.84157964,82.415,82.371,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988268641,10.9229,82.404,82.371,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988269443,3.84157964,82.409,82.351,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988270342,3.84157964,82.399,82.351,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988271247,3.84157964,82.397,82.338,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988271437,3.84157964,82.397,82.35,6.40917537]
["bitfinex-derivatives","SOLF0:USTF0",1771988271639,3.84157964,82.397,82.351,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988273649,10.924,82.396,82.351,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988273845,3.84157964,82.395,82.351,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988274247,3.84157964,82.414,82.371,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988274649,3.84157964,82.414,82.38,6.40917537]
["bitfinex-derivatives","SOLF0:USTF0",1771988274950,3.84157964,82.429,82.381,3.71662851]
["bitfinex-derivatives","SOLF0:USTF0",1771988276151,3.6894175,82.414,82.37,10.237655]
["bitfinex-derivatives","SOLF0:USTF0",1771988276351,3.6894175,82.414,82.371,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988280458,3.6894175,82.428,82.381,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988280853,21.828,82.471,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988280854,10.9183,82.439,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988282055,14.6077175,82.439,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988282254,3.6894175,82.438,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988283753,3.6894175,82.434,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988286359,11.2176173,82.482,82.38,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988286551,3.6894175,82.457,82.405,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988287263,169.7027,82.506,82.352,247.86127468]
["bitfinex-derivatives","SOLF0:USTF0",1771988287264,3.6894175,82.439,82.381,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988287955,3.6894175,82.431,82.383,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988288553,3.6894175,82.428,82.383,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988289867,3.6894175,82.428,82.353,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988290159,450.47149337,82.489,82.381,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988290160,3.6894175,82.423,82.381,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988290873,3.6894175,82.444,82.39,6.40917537]
["bitfinex-derivatives","SOLF0:USTF0",1771988291364,3.6894175,82.444,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988291668,10.9177,82.443,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988291866,3.6894175,82.442,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988292865,3.6894175,82.44,82.391,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988293060,3.6894175,82.459,82.401,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988294863,3.6894175,82.456,82.401,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988295861,3.6894175,82.449,82.401,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988296869,3.6894175,82.444,82.401,3.82847963]
["bitfinex-derivatives","SOLF0:USTF0",1771988310884,10.1323913,82.47,82.421,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988311181,3.72321593,82.47,82.421,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988311478,3.72321593,82.47,82.43,6.40917537]
["bitfinex-derivatives","SOLF0:USTF0",1771988311678,3.72321593,82.481,82.441,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988317483,3.72321593,82.479,82.427,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988317788,3.72321593,82.469,82.427,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988318692,3.72321593,82.468,82.427,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988324790,10.913,82.479,82.43,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988325588,6.39963402,82.48,82.432,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988325790,3.72321593,82.482,82.432,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988326793,3.72321593,82.482,82.441,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988327496,3.72321593,82.482,82.444,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988327693,10.9119,82.487,82.444,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988328094,450.47149337,82.489,82.444,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988328497,450.47149337,82.489,82.449,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988329487,11.2176173,82.543,82.422,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988329488,3.72321593,82.521,82.468,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1771988329693,169.4378,82.635,82.47,10.28961785]
["bitfinex-derivatives","SOLF0:USTF0",1771988329694,3.98678178,82.51,82.47,10.28961785]
["bitfinex-derivatives","SOLF0:USTF0",1771988329894,3.98678178,82.51,82.47,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988330692,3.98678178,82.51,82.472,3.88998383]
["bitfinex-derivatives","SOLF0:USTF0",1771988331898,0.26356585,82.51,82.431,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988332090,6.39963402,82.49,82.431,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988332296,6.39963402,82.49,82.441,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988332500,6.39963402,82.49,82.442,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988333403,6.39963402,82.49,82.45,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988336500,6.39963402,82.5,82.45,7.03993]
["bitfinex-derivatives","SOLF0:USTF0",1771988337397,10.9104,82.499,82.441,6.95468435]
["bitfinex-derivatives","SOLF0:USTF0",1771988338001,6.39963402,82.49,82.441,6.95468435]
["bitfinex-derivatives","SOLF0:USTF0",1771988338898,0.26356585,82.51,82.431,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988338899,6.39963402,82.48,82.431,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988339104,0.26356585,82.51,82.431,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988339299,6.39963402,82.49,82.431,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988339802,10.911,82.494,82.443,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988339998,6.39963402,82.49,82.443,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988340795,6.39963402,82.5,82.443,6.97045735]
["bitfinex-derivatives","SOLF0:USTF0",1771988341006,6.39963402,82.5,82.451,7.06741176]
["bitfinex-derivatives","SOLF0:USTF0",1771988342305,0.26356585,82.51,82.454,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988342605,6.39963402,82.5,82.454,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988343001,6.39963402,82.49,82.442,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988343502,6.39963402,82.48,82.442,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988343809,0.26356585,82.51,82.442,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988344105,6.39963402,82.48,82.442,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988344605,6.39963402,82.49,82.442,7.07056391]
["bitfinex-derivatives","SOLF0:USTF0",1771988344801,6.39963402,82.46,82.414,7.06534727]
["bitfinex-derivatives","SOLF0:USTF0",1771988348696,6.39963402,82.47,82.416,7.06393012]
["bitfinex-derivatives","SOLF0:USTF0",1771988350907,6.39963402,82.46,82.416,7.06393012]
["bitfinex-derivatives","SOLF0:USTF0",1771988352106,10.9142,82.469,82.416,7.06393012]
["bitfinex-derivatives","SOLF0:USTF0",1771988352708,10.9142,82.469,82.418,7.07581557]
["bitfinex-derivatives","SOLF0:USTF0",1771988355213,6.39963402,82.46,82.418,7.07581557]
["bitfinex-derivatives","SOLF0:USTF0",1771988358510,10.9142,82.469,82.418,7.07581557]
["bitfinex-derivatives","SOLF0:USTF0",1771988368631,10.913,82.479,82.422,6.69032265]
["bitfinex-derivatives","SOLF0:USTF0",1771988369820,10.913,82.479,82.427,6.69032265]
["bitfinex-derivatives","SOLF0:USTF0",1771988370022,6.39963402,82.49,82.427,6.69032265]
["bitfinex-derivatives","SOLF0:USTF0",1771988370216,0.26356585,82.51,82.427,6.69032265]
["bitfinex-derivatives","SOLF0:USTF0",1771988370418,6.39963402,82.49,82.427,6.69032265]
["bitfinex-derivatives","SOLF0:USTF0",1771988370925,6.39963402,82.49,82.444,6.70858628]
["bitfinex-derivatives","SOLF0:USTF0",1771988371328,6.39963402,82.47,82.421,6.70858628]
["bitfinex-derivatives","SOLF0:USTF0",1771988372815,6.39963402,82.47,82.423,6.68675309]
["bitfinex-derivatives","SOLF0:USTF0",1771988373728,6.39963402,82.47,82.427,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771988374521,6.39963402,82.47,82.404,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988374724,6.39963402,82.44,82.394,6.7004902]
["bitfinex-derivatives","SOLF0:USTF0",1771988374929,6.39963402,82.45,82.394,6.7004902]
["bitfinex-derivatives","SOLF0:USTF0",1771988375325,10.917,82.449,82.394,6.7004902]
["bitfinex-derivatives","SOLF0:USTF0",1771988376221,169.6993,82.508,82.357,44.41279574]
["bitfinex-derivatives","SOLF0:USTF0",1771988376222,6.39963402,82.48,82.421,6.70123987]
["bitfinex-derivatives","SOLF0:USTF0",1771988377832,10.9134,82.476,82.421,6.70123987]
["bitfinex-derivatives","SOLF0:USTF0",1771988381039,6.39963402,82.47,82.421,6.70123987]
["bitfinex-derivatives","SOLF0:USTF0",1771988382037,6.39963402,82.47,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771988382832,6.39963402,82.47,82.425,6.64870486]
["bitfinex-derivatives","SOLF0:USTF0",1771988384536,6.39963402,82.46,82.415,6.64032542]
["bitfinex-derivatives","SOLF0:USTF0",1771988385737,10.9147,82.466,82.415,6.64032542]
["bitfinex-derivatives","SOLF0:USTF0",1771988386735,6.39963402,82.47,82.416,6.62486051]
["bitfinex-derivatives","SOLF0:USTF0",1771988386937,6.39963402,82.48,82.423,6.62486051]
["bitfinex-derivatives","SOLF0:USTF0",1771988387338,6.40119188,82.48,82.424,6.62486051]
["bitfinex-derivatives","SOLF0:USTF0",1771988387539,6.40119188,82.48,82.429,6.62486051]
["bitfinex-derivatives","SOLF0:USTF0",1771988387932,6.40119188,82.47,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1771988388133,6.40119188,82.47,82.419,6.63693829]
["bitfinex-derivatives","SOLF0:USTF0",1771988390138,17.31539188,82.47,82.419,6.63693829]
["bitfinex-derivatives","SOLF0:USTF0",1771988396353,10.9142,82.47,82.419,6.63693829]
["bitfinex-derivatives","SOLF0:USTF0",1771988396554,10.9151,82.463,82.419,6.63693829]
["bitfinex-derivatives","SOLF0:USTF0",1771988400359,6.40119188,82.47,82.419,6.63693829]
["bitfinex-derivatives","SOLF0:USTF0",1771988400655,6.66475773,82.51,82.441,6.49512831]
["bitfinex-derivatives","SOLF0:USTF0",1771988400959,0.26356585,82.51,82.461,6.49512831]
["bitfinex-derivatives","SOLF0:USTF0",1771988401348,0.26356585,82.51,82.46,6.40119188]
["bitfinex-derivatives","SOLF0:USTF0",1771988401349,0.26356585,82.51,82.467,6.49512831]
["bitfinex-derivatives","SOLF0:USTF0",1771988401558,0.26356585,82.51,82.471,6.49512831]
["bitfinex-derivatives","SOLF0:USTF0",1771988401862,0.26356585,82.51,82.477,6.49512831]
["bitfinex-derivatives","SOLF0:USTF0",1771988402460,0.26356585,82.51,82.481,6.55075434]
["bitfinex-derivatives","SOLF0:USTF0",1771988403260,6.40119188,82.54,82.491,6.55075434]
["bitfinex-derivatives","SOLF0:USTF0",1771988403968,6.40119188,82.54,82.491,17.46205434]
["bitfinex-derivatives","SOLF0:USTF0",1771988404160,10.9028,82.556,82.491,17.46205434]
["bitfinex-derivatives","SOLF0:USTF0",1771988404161,6.40119188,82.55,82.491,17.46205434]
["bitfinex-derivatives","SOLF0:USTF0",1771988404560,6.40119188,82.55,82.492,6.30033378]
["bitfinex-derivatives","SOLF0:USTF0",1771988405864,6.40119188,82.55,82.501,6.30033378]
["bitfinex-derivatives","SOLF0:USTF0",1771988407164,10.9028,82.556,82.501,6.30033378]
["bitfinex-derivatives","SOLF0:USTF0",1771988407366,10.9013,82.567,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988407662,11.2176173,82.611,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988407867,6.40119188,82.57,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988408063,11.2176173,82.615,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988408064,6.40119188,82.56,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988408264,6.40119188,82.57,82.511,6.31967089]
["bitfinex-derivatives","SOLF0:USTF0",1771988409767,6.40119188,82.57,82.521,6.29238389]
["bitfinex-derivatives","SOLF0:USTF0",1771988409965,6.40119188,82.59,82.531,6.32876396]
["bitfinex-derivatives","SOLF0:USTF0",1771988410164,6.40119188,82.57,82.531,6.32876396]
["bitfinex-derivatives","SOLF0:USTF0",1771988410360,6.40119188,82.55,82.463,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988410567,6.40119188,82.53,82.47,6.40119188]
["bitfinex-derivatives","SOLF0:USTF0",1771988412568,6.40119188,82.53,82.471,6.13506285]
["bitfinex-derivatives","SOLF0:USTF0",1771988413270,6.40119188,82.52,82.46,6.40119188]
["bitfinex-derivatives","SOLF0:USTF0",1771988413473,6.40119188,82.51,82.458,6.13506285]
["bitfinex-derivatives","SOLF0:USTF0",1771988415362,10.9106,82.497,82.443,6.24963352]
["bitfinex-derivatives","SOLF0:USTF0",1771988415562,6.40119188,82.48,82.43,6.24963352]
["bitfinex-derivatives","SOLF0:USTF0",1771988416169,6.40119188,82.47,82.43,6.24963352]
["bitfinex-derivatives","SOLF0:USTF0",1771988417762,6.40119188,82.46,82.415,6.37535084]
["bitfinex-derivatives","SOLF0:USTF0",1771988418469,10.9143,82.469,82.415,6.37535084]
["bitfinex-derivatives","SOLF0:USTF0",1771988419869,6.40119188,82.46,82.401,6.40214383]
["bitfinex-derivatives","SOLF0:USTF0",1771988420978,6.40119188,82.46,82.362,22.55469574]
["bitfinex-derivatives","SOLF0:USTF0",1771988420979,10.9169,82.449,82.39,6.40119188]
["bitfinex-derivatives","SOLF0:USTF0",1771988421181,6.40119188,82.44,82.388,6.37608202]
["bitfinex-derivatives","SOLF0:USTF0",1771988421376,6.40119188,82.43,82.388,6.37608202]
["bitfinex-derivatives","SOLF0:USTF0",1771988421777,6.40119188,82.43,82.373,6.37608202]
["bitfinex-derivatives","SOLF0:USTF0",1771988422678,6.40119188,82.42,82.373,6.37608202]
["bitfinex-derivatives","SOLF0:USTF0",1771988423281,10.9197,82.429,82.373,6.37608202]
["bitfinex-derivatives","SOLF0:USTF0",1771988424575,10.9208,82.42,82.353,6.37146418]
["bitfinex-derivatives","SOLF0:USTF0",1771988425379,10.9195,82.43,82.359,6.37146418]
["bitfinex-derivatives","SOLF0:USTF0",1771988425575,17.16782422,82.46,82.361,6.37146418]
["bitfinex-derivatives","SOLF0:USTF0",1771988425782,21.8218,82.495,82.361,6.37146418]
["bitfinex-derivatives","SOLF0:USTF0",1771988426079,17.16782422,82.47,82.361,6.37146418]
["bitfinex-derivatives","SOLF0:USTF0",1771988426578,17.16782422,82.47,82.381,6.36805315]
["bitfinex-derivatives","SOLF0:USTF0",1771988426782,10.9157,82.458,82.39,6.36805315]
["bitfinex-derivatives","SOLF0:USTF0",1771988427181,10.9145,82.467,82.401,6.36831804]
["bitfinex-derivatives","SOLF0:USTF0",1771988429684,17.16782422,82.47,82.388,6.38175365]
["bitfinex-derivatives","SOLF0:USTF0",1771988430279,21.8217,82.495,82.388,6.38175365]
["bitfinex-derivatives","SOLF0:USTF0",1771988430280,10.9174,82.446,82.388,6.38175365]
["bitfinex-derivatives","SOLF0:USTF0",1771988430776,10.9188,82.435,82.388,6.38175365]
["bitfinex-derivatives","SOLF0:USTF0",1771988430975,17.16782422,82.45,82.374,6.39496874]
["bitfinex-derivatives","SOLF0:USTF0",1771988431375,17.16782422,82.43,82.341,6.39496874]
["bitfinex-derivatives","SOLF0:USTF0",1771988432182,10.9215,82.415,82.35,17.30873662]
["bitfinex-derivatives","SOLF0:USTF0",1771988432384,17.16782422,82.43,82.351,6.37883662]
["bitfinex-derivatives","SOLF0:USTF0",1771988433887,17.16782422,82.43,82.353,6.37883662]
["bitfinex-derivatives","SOLF0:USTF0",1771988434380,10.9188,82.435,82.372,6.41446669]
["bitfinex-derivatives","SOLF0:USTF0",1771988435787,10.9188,82.435,82.375,6.41446669]
["bitfinex-derivatives","SOLF0:USTF0",1771988439188,10.9176,82.444,82.375,6.41446669]
["bitfinex-derivatives","SOLF0:USTF0",1771988440275,10.9165,82.453,82.396,6.42872447]
["bitfinex-derivatives","SOLF0:USTF0",1771988440884,21.8221,82.494,82.37,17.16782422]
["bitfinex-derivatives","SOLF0:USTF0",1771988440885,10.915,82.463,82.399,6.42872447]
["bitfinex-derivatives","SOLF0:USTF0",1771988441381,17.16782422,82.48,82.39,17.16782422]
["bitfinex-derivatives","SOLF0:USTF0",1771988441382,10.9137,82.473,82.415,6.42872447]
["bitfinex-derivatives","SOLF0:USTF0",1771988442689,17.16782422,82.48,82.416,6.43659853]
["bitfinex-derivatives","SOLF0:USTF0",1771988443388,17.16782422,82.5,82.416,6.43659853]
["bitfinex-derivatives","SOLF0:USTF0",1771988443683,10.913,82.479,82.419,6.43659853]
["bitfinex-derivatives","SOLF0:USTF0",1771988444689,17.16782422,82.48,82.403,6.43430511]
["bitfinex-derivatives","SOLF0:USTF0",1771988445191,10.9166,82.452,82.386,6.43430511]
["bitfinex-derivatives","SOLF0:USTF0",1771988447987,10.9175,82.445,82.386,6.43430511]
["bitfinex-derivatives","SOLF0:USTF0",1771988449393,10.9187,82.436,82.386,6.43430511]
["bitfinex-derivatives","SOLF0:USTF0",1771988450591,10.9201,82.426,82.367,6.42590356]
["bitfinex-derivatives","SOLF0:USTF0",1771988450993,17.16034255,82.44,82.367,6.42590356]
["bitfinex-derivatives","SOLF0:USTF0",1771988451196,10.922,82.411,82.35,6.42590356]
["bitfinex-derivatives","SOLF0:USTF0",1771988452708,10.922,82.411,82.353,6.40922859]
["bitfinex-derivatives","SOLF0:USTF0",1771988453704,10.922,82.411,82.355,6.40922859]
["bitfinex-derivatives","SOLF0:USTF0",1771988455907,10.922,82.411,82.358,6.48013678]
["bitfinex-derivatives","SOLF0:USTF0",1771988456108,10.9208,82.42,82.358,6.48013678]
["bitfinex-derivatives","SOLF0:USTF0",1771988457401,17.16034255,82.42,82.36,6.48013678]
["bitfinex-derivatives","SOLF0:USTF0",1771988457599,17.16034255,82.42,82.299,30.05975428]
["bitfinex-derivatives","SOLF0:USTF0",1771988457600,17.16034255,82.42,82.332,6.48013678]
["bitfinex-derivatives","SOLF0:USTF0",1771988458007,17.16034255,82.42,82.338,6.48402318]
["bitfinex-derivatives","SOLF0:USTF0",1771988459709,10.9237,82.398,82.338,6.48402318]
["bitfinex-derivatives","SOLF0:USTF0",1771988460713,10.9237,82.398,82.341,6.46427128]
["bitfinex-derivatives","SOLF0:USTF0",1771988461210,10.9247,82.39,82.341,6.46427128]
["bitfinex-derivatives","SOLF0:USTF0",1771988462013,17.16034255,82.4,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988462312,17.16034255,82.38,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988462514,17.10264417,82.38,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988463217,10.9263,82.378,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988464308,17.10264417,82.38,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988466513,10.9262,82.379,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988466812,17.10264417,82.38,82.328,6.46439545]
["bitfinex-derivatives","SOLF0:USTF0",1771988467010,17.10264417,82.38,82.301,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988467210,21.8429,82.415,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988467211,6.41851693,82.36,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988467612,10.9276,82.369,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988467818,6.41851693,82.36,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988468722,6.41851693,82.35,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988469315,10.9288,82.36,82.311,6.40510441]
["bitfinex-derivatives","SOLF0:USTF0",1771988469520,10.9308,82.345,82.283,6.40819887]
["bitfinex-derivatives","SOLF0:USTF0",1771988470626,17.1967257,82.37,82.294,6.41072629]
["bitfinex-derivatives","SOLF0:USTF0",1771988470927,17.1967257,82.39,82.294,6.41072629]
["bitfinex-derivatives","SOLF0:USTF0",1771988471718,10.9272,82.371,82.308,6.41072629]
["bitfinex-derivatives","SOLF0:USTF0",1771988472921,10.9272,82.371,82.31,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988473323,10.9261,82.38,82.322,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988473722,17.1967257,82.39,82.322,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988474023,10.926,82.381,82.324,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988474321,17.1967257,82.39,82.324,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988474713,10.927,82.373,82.324,6.46233494]
["bitfinex-derivatives","SOLF0:USTF0",1771988474920,10.927,82.373,82.273,22.59548139]
["bitfinex-derivatives","SOLF0:USTF0",1771988474921,17.1967257,82.37,82.284,6.36501388]
["bitfinex-derivatives","SOLF0:USTF0",1771988475522,10.9287,82.36,82.303,6.36501388]
["bitfinex-derivatives","SOLF0:USTF0",1771988475722,17.1967257,82.37,82.303,6.36501388]
["bitfinex-derivatives","SOLF0:USTF0",1771988476720,17.1967257,82.37,82.306,6.38384965]
["bitfinex-derivatives","SOLF0:USTF0",1771988477422,10.9275,82.369,82.309,6.38384965]
["bitfinex-derivatives","SOLF0:USTF0",1771988480026,10.9263,82.378,82.312,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988480223,17.1967257,82.39,82.312,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988481525,10.9254,82.385,82.327,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988482622,17.1967257,82.39,82.327,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988483126,10.9262,82.379,82.327,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988483326,17.1967257,82.4,82.327,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988483728,10.926,82.38,82.327,6.46733721]
["bitfinex-derivatives","SOLF0:USTF0",1771988484430,10.9248,82.389,82.329,6.46001549]
["bitfinex-derivatives","SOLF0:USTF0",1771988486628,10.9248,82.389,82.31,17.1967257]
["bitfinex-derivatives","SOLF0:USTF0",1771988486629,10.9248,82.389,82.331,6.46646327]
["bitfinex-derivatives","SOLF0:USTF0",1771988490032,10.9239,82.397,82.335,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988490732,17.1967257,82.42,82.335,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988491127,21.8388,82.431,82.335,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988491128,17.1967257,82.4,82.335,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988491326,10.9251,82.388,82.335,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988491524,21.8388,82.431,82.284,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771988491525,21.8465,82.401,82.299,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988491828,6.41537786,82.38,82.321,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988492033,10.9264,82.377,82.321,6.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1771988493736,11.15847334,82.425,82.341,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988493930,6.41537786,82.41,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494135,22.55268326,82.458,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494136,6.41537786,82.4,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494330,6.41537786,82.41,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494533,21.8337,82.45,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494534,6.41537786,82.4,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494729,10.9236,82.399,82.351,6.4626822]
["bitfinex-derivatives","SOLF0:USTF0",1771988494939,6.41537786,82.39,82.34,6.41506731]
["bitfinex-derivatives","SOLF0:USTF0",1771988495332,17.18138123,82.41,82.34,6.41506731]
["bitfinex-derivatives","SOLF0:USTF0",1771988495932,10.9258,82.382,82.34,6.41506731]
["bitfinex-derivatives","SOLF0:USTF0",1771988497433,10.9246,82.391,82.34,6.41506731]
["bitfinex-derivatives","SOLF0:USTF0",1771988500137,21.8398,82.427,82.32,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988500138,17.18138123,82.39,82.32,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988500435,17.18138123,82.39,82.321,6.41865708]
["bitfinex-derivatives","SOLF0:USTF0",1771988501142,10.9242,82.394,82.324,6.41865708]
["bitfinex-derivatives","SOLF0:USTF0",1771988501731,10.9242,82.394,82.327,6.41865708]
["bitfinex-derivatives","SOLF0:USTF0",1771988502231,10.9242,82.394,82.335,6.42105825]
["bitfinex-derivatives","SOLF0:USTF0",1771988502541,10.923,82.403,82.339,6.42105825]
["bitfinex-derivatives","SOLF0:USTF0",1771988503242,10.923,82.403,82.34,6.42105825]
["bitfinex-derivatives","SOLF0:USTF0",1771988503742,17.18138123,82.41,82.34,6.42105825]
["bitfinex-derivatives","SOLF0:USTF0",1771988504741,10.9242,82.394,82.34,6.42105825]
["bitfinex-derivatives","SOLF0:USTF0",1771988506642,10.9254,82.385,82.329,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988506843,10.9254,82.385,82.327,6.38524622]
["bitfinex-derivatives","SOLF0:USTF0",1771988507642,10.924,82.395,82.331,6.38524622]
["bitfinex-derivatives","SOLF0:USTF0",1771988508640,10.9253,82.386,82.331,6.38524622]
["bitfinex-derivatives","SOLF0:USTF0",1771988509642,10.9231,82.403,82.343,6.38269883]
["bitfinex-derivatives","SOLF0:USTF0",1771988510848,10.924,82.396,82.343,6.38269883]
["bitfinex-derivatives","SOLF0:USTF0",1771988512649,10.9253,82.386,82.334,15.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771988512949,10.9253,82.386,82.33,6.36373833]
["bitfinex-derivatives","SOLF0:USTF0",1771988517754,10.9262,82.379,82.33,6.36373833]
["bitfinex-derivatives","SOLF0:USTF0",1771988521954,10.9272,82.372,82.33,6.36373833]
["bitfinex-derivatives","SOLF0:USTF0",1771988522747,17.18385049,82.4,82.33,6.36373833]
["bitfinex-derivatives","SOLF0:USTF0",1771988523350,17.18385049,82.4,82.33,21.46580001]
["bitfinex-derivatives","SOLF0:USTF0",1771988524159,17.18385049,82.4,82.331,6.33690835]
["bitfinex-derivatives","SOLF0:USTF0",1771988524358,17.18385049,82.4,82.331,21.43897003]
["bitfinex-derivatives","SOLF0:USTF0",1771988524559,17.18385049,82.4,82.332,6.33690835]
["bitfinex-derivatives","SOLF0:USTF0",1771988524855,10.9262,82.379,82.332,6.33690835]
["bitfinex-derivatives","SOLF0:USTF0",1771988525053,10.9262,82.379,82.32,22.57734709]
["bitfinex-derivatives","SOLF0:USTF0",1771988525054,17.18385049,82.38,82.33,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771988525254,10.9293,82.356,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988527357,10.9302,82.349,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988527756,11.29033143,82.379,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988528153,10.9291,82.357,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988530251,17.18385049,82.38,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988531460,10.9289,82.359,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988533366,10.9299,82.351,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988533558,17.18385049,82.38,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988534760,10.9298,82.352,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988537073,10.9288,82.36,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988537569,10.9297,82.353,82.309,13.88793919]
["bitfinex-derivatives","SOLF0:USTF0",1771988539372,10.9297,82.353,82.264,2.1138246]
["bitfinex-derivatives","SOLF0:USTF0",1771988539373,6.42035938,82.32,82.26,22.57734709]
["bitfinex-derivatives","SOLF0:USTF0",1771988539569,6.42035938,82.3,82.268,13.87712608]
["bitfinex-derivatives","SOLF0:USTF0",1771988539761,6.42035938,82.33,82.271,13.87712608]
["bitfinex-derivatives","SOLF0:USTF0",1771988539957,169.9497,82.386,82.224,2.11492297]
["bitfinex-derivatives","SOLF0:USTF0",1771988539958,11.29033143,82.356,82.281,13.87712608]
["bitfinex-derivatives","SOLF0:USTF0",1771988540163,6.42035938,82.34,82.291,13.84362231]
["bitfinex-derivatives","SOLF0:USTF0",1771988541167,6.42035938,82.35,82.301,13.84362231]
["bitfinex-derivatives","SOLF0:USTF0",1771988542969,10.9291,82.357,82.301,13.84362231]
["bitfinex-derivatives","SOLF0:USTF0",1771988543173,6.42035938,82.38,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988543367,6.42035938,82.37,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988543672,6.42035938,82.38,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988544077,6.42035938,82.37,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988546768,10.9263,82.378,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988546971,6.42035938,82.37,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988547768,10.9275,82.369,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988551974,6.42035938,82.37,82.321,13.94215095]
["bitfinex-derivatives","SOLF0:USTF0",1771988552176,169.7943,82.461,82.168,170.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771988552177,6.42035938,82.36,82.301,13.94802865]
["bitfinex-derivatives","SOLF0:USTF0",1771988552881,10.9288,82.359,82.301,13.94802865]
["bitfinex-derivatives","SOLF0:USTF0",1771988553282,10.9288,82.359,82.311,13.94802865]
["bitfinex-derivatives","SOLF0:USTF0",1771988555077,10.9298,82.352,82.311,13.94802865]
["bitfinex-derivatives","SOLF0:USTF0",1771988559582,6.42035938,82.35,82.299,13.83692191]
["bitfinex-derivatives","SOLF0:USTF0",1771988559795,6.42035938,82.34,82.299,13.83692191]
["bitfinex-derivatives","SOLF0:USTF0",1771988561782,11.28300588,82.368,82.287,13.85494498]
["bitfinex-derivatives","SOLF0:USTF0",1771988561987,15.04400784,82.379,82.287,13.85494498]
["bitfinex-derivatives","SOLF0:USTF0",1771988561988,6.42035938,82.32,82.287,13.85494498]
["bitfinex-derivatives","SOLF0:USTF0",1771988562189,6.42035938,82.32,82.234,30.05975428]
["bitfinex-derivatives","SOLF0:USTF0",1771988562190,6.42035938,82.3,82.253,13.90171039]
["bitfinex-derivatives","SOLF0:USTF0",1771988562391,6.42035938,82.3,82.209,30.05975428]
["bitfinex-derivatives","SOLF0:USTF0",1771988562392,10.9432,82.251,82.191,13.90171039]
["bitfinex-derivatives","SOLF0:USTF0",1771988562593,6.42035938,82.25,82.191,13.90171039]
["bitfinex-derivatives","SOLF0:USTF0",1771988562792,6.42035938,82.26,82.202,13.90171039]
["bitfinex-derivatives","SOLF0:USTF0",1771988563289,6.42035938,82.27,82.211,13.90171039]
["bitfinex-derivatives","SOLF0:USTF0",1771988564290,10.9383,82.288,82.22,6.42035938]
["bitfinex-derivatives","SOLF0:USTF0",1771988564489,6.42035938,82.28,82.221,14.0603362]
["bitfinex-derivatives","SOLF0:USTF0",1771988567798,6.42035938,82.27,82.221,14.0603362]
["bitfinex-derivatives","SOLF0:USTF0",1771988571097,6.42035938,82.28,82.223,14.14993863]
["bitfinex-derivatives","SOLF0:USTF0",1771988571400,6.43236936,82.28,82.223,14.14993863]
["bitfinex-derivatives","SOLF0:USTF0",1771988573602,6.43236936,82.27,82.223,14.14993863]
["bitfinex-derivatives","SOLF0:USTF0",1771988575406,6.43236936,82.26,82.223,14.14993863]
["bitfinex-derivatives","SOLF0:USTF0",1771988577096,10.9381,82.29,82.223,14.14993863]
["bitfinex-derivatives","SOLF0:USTF0",1771988577298,10.9369,82.299,82.241,11.80658094]
["bitfinex-derivatives","SOLF0:USTF0",1771988577799,6.43236936,82.29,82.241,11.80658094]
["bitfinex-derivatives","SOLF0:USTF0",1771988578702,6.43236936,82.29,82.243,11.82750019]
["bitfinex-derivatives","SOLF0:USTF0",1771988579507,6.43236936,82.29,82.247,11.82750019]
["bitfinex-derivatives","SOLF0:USTF0",1771988579701,10.9369,82.299,82.247,11.82750019]
["bitfinex-derivatives","SOLF0:USTF0",1771988584214,6.43236936,82.3,82.247,11.82750019]
["bitfinex-derivatives","SOLF0:USTF0",1771988585715,6.43236936,82.3,82.25,6.43236936]
["bitfinex-derivatives","SOLF0:USTF0",1771988585918,21.8605,82.349,82.251,11.8293124]
["bitfinex-derivatives","SOLF0:USTF0",1771988585919,6.43236936,82.31,82.251,11.8293124]
["bitfinex-derivatives","SOLF0:USTF0",1771988586215,10.9355,82.309,82.251,11.8293124]
["bitfinex-derivatives","SOLF0:USTF0",1771988586419,6.43236936,82.3,82.251,11.8293124]
["bitfinex-derivatives","SOLF0:USTF0",1771988587814,6.43236936,82.3,82.254,11.83288822]
["bitfinex-derivatives","SOLF0:USTF0",1771988588020,6.43236936,82.29,82.203,21.8991]
["bitfinex-derivatives","SOLF0:USTF0",1771988588319,6.43236936,82.29,82.129,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1771988588320,6.43236936,82.27,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771988589420,6.43236936,82.27,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771988589621,6.43236936,82.29,82.23,6.43236936]
["bitfinex-derivatives","SOLF0:USTF0",1771988589921,6.43236936,82.29,82.24,6.43236936]
["bitfinex-derivatives","SOLF0:USTF0",1771988590218,8.93168379,82.347,82.191,21.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771988590219,17.36916936,82.3,82.251,10.97440128]
["bitfinex-derivatives","SOLF0:USTF0",1771988591517,6.43236936,82.28,82.231,10.97440128]
["bitfinex-derivatives","SOLF0:USTF0",1771988592715,6.43236936,82.27,82.216,10.98474462]
["bitfinex-derivatives","SOLF0:USTF0",1771988596824,6.43236936,82.26,82.216,10.98474462]
["bitfinex-derivatives","SOLF0:USTF0",1771988597913,6.43236936,82.28,82.221,11.00504583]
["bitfinex-derivatives","SOLF0:USTF0",1771988598524,10.9395,82.279,82.223,11.00695895]
["bitfinex-derivatives","SOLF0:USTF0",1771988599012,10.9412,82.266,82.223,11.00695895]
["bitfinex-derivatives","SOLF0:USTF0",1771988599714,6.43236936,82.26,82.223,11.00695895]
["bitfinex-derivatives","SOLF0:USTF0",1771988599918,6.43236936,82.26,82.201,11.00695895]
["bitfinex-derivatives","SOLF0:USTF0",1771988600423,6.43236936,82.26,82.209,10.86130274]
["bitfinex-derivatives","SOLF0:USTF0",1771988601923,6.43236936,82.26,82.211,10.86130274]
["bitfinex-derivatives","SOLF0:USTF0",1771988602125,6.43236936,82.25,82.169,21.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771988602326,6.43236936,82.25,82.201,10.84117488]
["bitfinex-derivatives","SOLF0:USTF0",1771988604126,6.43236936,82.25,82.203,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988604330,10.9422,82.259,82.203,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988605826,10.9422,82.259,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988606027,6.43236936,82.25,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988608631,10.9422,82.259,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988608822,6.43236936,82.25,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988610030,6.43236936,82.24,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988612233,17.37566936,82.25,82.205,10.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1771988612432,10.9408,82.269,82.212,10.83805674]
["bitfinex-derivatives","SOLF0:USTF0",1771988612632,6.43236936,82.26,82.212,10.83805674]
["bitfinex-derivatives","SOLF0:USTF0",1771988613533,15.04400784,82.313,82.212,10.83805674]
["bitfinex-derivatives","SOLF0:USTF0",1771988613534,6.43236936,82.25,82.212,10.83805674]
["bitfinex-derivatives","SOLF0:USTF0",1771988614128,10.9435,82.249,82.212,10.83805674]
["bitfinex-derivatives","SOLF0:USTF0",1771988615838,6.43236936,82.24,82.197,10.84793446]
["bitfinex-derivatives","SOLF0:USTF0",1771988619542,10.9436,82.249,82.197,10.84793446]
["bitfinex-derivatives","SOLF0:USTF0",1771988621644,10.9424,82.257,82.203,10.84199829]
["bitfinex-derivatives","SOLF0:USTF0",1771988622546,6.43236936,82.26,82.213,10.8422497]
["bitfinex-derivatives","SOLF0:USTF0",1771988625247,6.43236936,82.26,82.214,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771988625449,6.43236936,82.26,82.215,10.8642923]
["bitfinex-derivatives","SOLF0:USTF0",1771988632456,6.43236936,82.25,82.215,10.8642923]
["bitfinex-derivatives","SOLF0:USTF0",1771988633256,6.43567464,82.25,82.215,10.8642923]
["bitfinex-derivatives","SOLF0:USTF0",1771988634063,10.9409,82.269,82.217,10.82675399]
["bitfinex-derivatives","SOLF0:USTF0",1771988634360,6.43567464,82.28,82.221,10.82675399]
["bitfinex-derivatives","SOLF0:USTF0",1771988634754,6.43567464,82.28,82.227,10.82675399]
["bitfinex-derivatives","SOLF0:USTF0",1771988635758,6.43567464,82.28,82.233,10.82675399]
["bitfinex-derivatives","SOLF0:USTF0",1771988636259,6.43567464,82.27,82.234,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771988636459,6.43567464,82.27,82.235,10.85310956]
["bitfinex-derivatives","SOLF0:USTF0",1771988637547,11.28300588,82.298,82.235,10.85310956]
["bitfinex-derivatives","SOLF0:USTF0",1771988637548,6.43567464,82.28,82.235,10.85310956]
["bitfinex-derivatives","SOLF0:USTF0",1771988638357,8.93168379,82.287,82.235,10.85310956]
["bitfinex-derivatives","SOLF0:USTF0",1771988638556,10.9384,82.288,82.235,10.85310956]
["bitfinex-derivatives","SOLF0:USTF0",1771988638748,8.93168379,82.297,82.24,6.43567464]
["bitfinex-derivatives","SOLF0:USTF0",1771988638953,6.43567464,82.31,82.252,10.87103716]
["bitfinex-derivatives","SOLF0:USTF0",1771988640760,10.9355,82.309,82.252,10.87103716]
["bitfinex-derivatives","SOLF0:USTF0",1771988643269,10.9344,82.317,82.271,10.81624739]
["bitfinex-derivatives","SOLF0:USTF0",1771988643860,6.43567464,82.32,82.271,10.81624739]
["bitfinex-derivatives","SOLF0:USTF0",1771988644565,6.43567464,82.33,82.272,10.80885932]
["bitfinex-derivatives","SOLF0:USTF0",1771988644963,6.43567464,82.33,82.281,10.80885932]
["bitfinex-derivatives","SOLF0:USTF0",1771988645956,10.9343,82.318,82.268,10.80885932]
["bitfinex-derivatives","SOLF0:USTF0",1771988646764,10.9343,82.318,82.271,10.79328131]
["bitfinex-derivatives","SOLF0:USTF0",1771988649368,6.43567464,82.3,82.252,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988649568,6.43567464,82.3,82.24,6.43567464]
["bitfinex-derivatives","SOLF0:USTF0",1771988649862,10.94,82.275,82.238,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988650064,6.43567464,82.27,82.221,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988651764,10.941,82.268,82.221,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988653962,10.942,82.26,82.221,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988656868,17.37767464,82.26,82.221,10.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1771988660268,6.43567464,82.25,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988660975,10.9438,82.247,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988663373,6.43567464,82.23,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988664781,10.9436,82.248,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988665080,6.43567464,82.24,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988666084,6.43567464,82.23,82.201,10.8454499]
["bitfinex-derivatives","SOLF0:USTF0",1771988667584,6.43567464,82.23,82.181,10.87044491]
["bitfinex-derivatives","SOLF0:USTF0",1771988668285,10.9463,82.228,82.181,10.87044491]
["bitfinex-derivatives","SOLF0:USTF0",1771988670782,10.9472,82.221,82.181,10.87044491]
["bitfinex-derivatives","SOLF0:USTF0",1771988672881,10.9462,82.229,82.181,10.87044491]
["bitfinex-derivatives","SOLF0:USTF0",1771988673679,10.9462,82.229,82.182,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771988673882,10.9462,82.229,82.183,10.88528874]
["bitfinex-derivatives","SOLF0:USTF0",1771988676590,6.43567464,82.23,82.183,10.88528874]
["bitfinex-derivatives","SOLF0:USTF0",1771988676785,6.43567464,82.23,82.184,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771988676986,6.43567464,82.23,82.185,10.96775159]
["bitfinex-derivatives","SOLF0:USTF0",1771988677389,6.43567464,82.24,82.189,10.96775159]
["bitfinex-derivatives","SOLF0:USTF0",1771988678487,6.43567464,82.24,82.191,10.93821349]
["bitfinex-derivatives","SOLF0:USTF0",1771988681093,6.43567464,82.22,82.178,10.94162019]
["bitfinex-derivatives","SOLF0:USTF0",1771988681292,170.1743,82.277,82.178,10.94162019]
["bitfinex-derivatives","SOLF0:USTF0",1771988681594,6.43567464,82.21,82.178,10.94162019]
["bitfinex-derivatives","SOLF0:USTF0",1771988681994,6.43567464,82.21,82.16,10.94162019]
["bitfinex-derivatives","SOLF0:USTF0",1771988682593,6.43567464,82.2,82.16,10.94162019]
["bitfinex-derivatives","SOLF0:USTF0",1771988684693,8.93168379,82.266,82.138,2.11743231]
["bitfinex-derivatives","SOLF0:USTF0",1771988684694,3.43668367,82.258,82.195,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988684895,3.43668367,82.239,82.201,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988685100,3.43668367,82.239,82.181,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988685295,6.43567464,82.22,82.181,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988685497,3.43668367,82.219,82.181,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988686898,3.01848567,82.209,82.169,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988689895,6.43567464,82.22,82.169,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988690300,3.1632872,82.222,82.171,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988690705,10.9465,82.227,82.171,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988691208,6.43567464,82.23,82.173,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988691997,6.43567464,82.23,82.17,6.43567464]
["bitfinex-derivatives","SOLF0:USTF0",1771988691998,6.43567464,82.23,82.181,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988692198,3.18569036,82.234,82.181,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988692600,3.18569036,82.234,82.183,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988692809,3.16920146,82.247,82.191,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988693600,6.43567464,82.24,82.191,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988694105,10.9441,82.245,82.191,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988695209,3.11985286,82.239,82.191,3.65772528]
["bitfinex-derivatives","SOLF0:USTF0",1771988698210,3.11985286,82.239,82.193,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771988698412,3.11985286,82.239,82.194,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988699013,6.4382915,82.25,82.201,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988700314,3.11764244,82.251,82.22,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988700514,3.10475392,82.269,82.22,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988700819,3.10475392,82.269,82.211,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988701815,3.10475392,82.267,82.22,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988702019,3.10475392,82.267,82.221,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988702316,9.5399852,82.28,82.231,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988702508,8.74668063,82.301,82.231,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988702509,6.4382915,82.29,82.24,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988702714,6.4382915,82.29,82.201,22.67113903]
["bitfinex-derivatives","SOLF0:USTF0",1771988702715,3.1016937,82.307,82.261,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988703115,3.1016937,82.307,82.201,170.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771988703116,3.1016937,82.289,82.231,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988703516,3.1016937,82.289,82.241,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988703813,3.1016937,82.305,82.251,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988704018,3.1016937,82.305,82.261,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988704214,3.18879374,82.299,82.246,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988704618,3.18879374,82.299,82.251,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988705712,10.9356,82.308,82.251,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988705916,6.4382915,82.31,82.261,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988706118,3.18879374,82.315,82.27,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988706315,3.18879374,82.315,82.27,10.43970158]
["bitfinex-derivatives","SOLF0:USTF0",1771988706620,3.18879374,82.315,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988706821,10.9331,82.327,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988707222,3.23696632,82.328,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988707816,3.23696632,82.328,82.273,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988708523,3.23696632,82.328,82.281,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988709019,3.23055483,82.309,82.262,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988709819,3.23055483,82.323,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988710217,3.23609596,82.321,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988710524,10.9338,82.322,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988710525,3.23609596,82.319,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988711025,3.23609596,82.309,82.258,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988711823,10.9357,82.308,82.258,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988712426,3.23609596,82.309,82.261,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988714325,3.16226648,82.323,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988714528,6.4382915,82.33,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988714727,3.16226648,82.329,82.271,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988715728,3.16226648,82.329,82.273,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988716426,3.16226648,82.329,82.275,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988719031,3.13128094,82.327,82.275,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988719934,14.06448094,82.326,82.275,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988720428,3.12827737,82.309,82.26,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988720632,3.12827737,82.299,82.25,21.38290158]
["bitfinex-derivatives","SOLF0:USTF0",1771988720832,3.12827737,82.299,82.251,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988722028,3.12827737,82.299,82.252,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771988722229,3.12827737,82.299,82.253,4.00141008]
["bitfinex-derivatives","SOLF0:USTF0",1771988726133,3.12827737,82.299,82.259,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988726334,6.4382915,82.31,82.259,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988727028,9.58538121,82.31,82.259,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988728435,191.8445,82.367,82.271,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988728436,3.14120818,82.326,82.271,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988729836,3.14120818,82.326,82.273,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988730139,3.14120818,82.326,82.281,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988731637,9.58790345,82.32,82.281,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988732433,3.14961195,82.32,82.281,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988734337,6.4382915,82.33,82.281,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988734538,6.4382915,82.33,82.283,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988734935,6.4382915,82.33,82.233,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1771988734936,3.19297992,82.336,82.29,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988735143,3.19297992,82.336,82.291,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988737347,3.19210653,82.35,82.301,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988737538,3.19210653,82.35,82.311,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988738244,3.19210653,82.35,82.313,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988738445,3.22198598,82.362,82.313,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988739747,3.22198598,82.362,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771988740547,3.21095401,82.349,82.299,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988741244,3.21095401,82.348,82.299,14.64807051]
["bitfinex-derivatives","SOLF0:USTF0",1771988741449,3.21095401,82.348,82.3,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988741641,3.21095401,82.348,82.301,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988742043,6.4382915,82.36,82.311,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988742350,3.21095401,82.362,82.321,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988742739,6.4382915,82.37,82.321,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988742943,3.23311022,82.375,82.325,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988743445,3.23311022,82.375,82.332,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988743651,3.23311022,82.388,82.341,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988743838,6.4382915,82.4,82.341,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988744244,9.63341984,82.4,82.341,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988744448,3.19512834,82.399,82.35,6.4382915]
["bitfinex-derivatives","SOLF0:USTF0",1771988744650,3.19512834,82.399,82.351,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771988744847,11.28300588,82.426,82.331,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988744848,3.19512834,82.389,82.331,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988745052,3.19512834,82.369,82.319,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988745250,3.19512834,82.369,82.278,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771988745251,3.19512834,82.369,82.321,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988746443,3.19512834,82.369,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771988746853,3.19512834,82.369,82.322,14.64507051]
["bitfinex-derivatives","SOLF0:USTF0",1771988747055,3.19512834,82.369,82.326,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771988747457,3.19512834,82.369,82.326,14.64457051]
["bitfinex-derivatives","SOLF0:USTF0",1771988747651,3.19512834,82.369,82.327,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988750760,3.19512834,82.369,82.329,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771988753352,3.19512834,82.369,82.331,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771988753656,3.19512834,82.369,82.331,14.64387051]
["bitfinex-derivatives","SOLF0:USTF0",1771988754258,3.19512834,82.369,82.332,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988755060,3.21416174,82.382,82.341,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988755264,3.21533941,82.396,82.341,3.71137051]
["bitfinex-derivatives","SOLF0:USTF0",1771988756663,3.21533941,82.396,82.346,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988757261,3.21533941,82.396,82.35,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771988757456,3.21533941,82.396,82.351,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988758751,3.21533941,82.396,82.355,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988759164,3.21533941,82.396,82.342,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988759458,6.41377542,82.39,82.34,6.41377542]
["bitfinex-derivatives","SOLF0:USTF0",1771988759667,3.20176061,82.392,82.341,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988759852,6.41377542,82.4,82.35,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771988760057,6.41377542,82.41,82.35,6.41377542]
["bitfinex-derivatives","SOLF0:USTF0",1771988760455,6.41377542,82.42,82.36,6.41377542]
["bitfinex-derivatives","SOLF0:USTF0",1771988760856,8.6713827,82.457,82.307,170.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771988760857,3.25987613,82.399,82.35,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988761052,3.25987613,82.399,82.351,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988762663,3.25987613,82.399,82.357,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988764766,3.25987613,82.399,82.359,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988765561,3.25987613,82.399,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988766160,3.23816252,82.411,82.363,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988767671,3.23816252,82.411,82.368,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771988767868,3.23816252,82.411,82.368,14.8804139]
["bitfinex-derivatives","SOLF0:USTF0",1771988768758,3.25424411,82.428,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771988769062,3.25424411,82.419,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771988770169,3.25424411,82.419,82.379,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988770369,3.25162828,82.429,82.379,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988770761,3.25162828,82.429,82.381,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771988771463,3.25162828,82.409,82.36,6.41377542]
["bitfinex-derivatives","SOLF0:USTF0",1771988771662,3.25162828,82.409,82.267,36.81440506]
["bitfinex-derivatives","SOLF0:USTF0",1771988771663,3.25162828,82.389,82.341,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988772361,3.25162828,82.389,82.346,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988772572,3.30171791,82.399,82.351,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988773671,3.30171791,82.399,82.353,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988777075,3.17903751,82.389,82.335,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988778378,3.17903751,82.389,82.341,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988778776,6.41377542,82.41,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988778971,3.19131447,82.415,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988779372,11.28300588,82.449,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988779373,3.19131447,82.409,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988780775,3.19131447,82.409,82.362,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771988781577,3.19131447,82.409,82.361,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988781578,3.19131447,82.409,82.364,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771988782173,3.19131447,82.409,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771988782582,6.41377542,82.42,82.367,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988782983,6.41377542,82.42,82.373,3.9529139]
["bitfinex-derivatives","SOLF0:USTF0",1771988784682,6.41377542,82.42,82.375,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771988785579,6.41377542,82.42,82.375,14.9103786]
["bitfinex-derivatives","SOLF0:USTF0",1771988786081,9.53290264,82.42,82.375,14.9103786]
["bitfinex-derivatives","SOLF0:USTF0",1771988786279,9.53290264,82.42,82.376,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988788488,3.12704347,82.419,82.381,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771988789789,6.41377542,82.43,82.385,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988790286,9.53545656,82.43,82.385,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988790793,3.12168114,82.429,82.385,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988793485,6.41377542,82.43,82.385,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988794089,10.9183,82.438,82.387,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771988794296,10.9183,82.438,82.388,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988794494,10.9183,82.438,82.38,6.41377542]
["bitfinex-derivatives","SOLF0:USTF0",1771988794495,3.12229645,82.44,82.391,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988795092,3.12229645,82.439,82.391,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988795394,3.12229645,82.429,82.379,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988796193,3.13105219,82.419,82.37,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988797292,3.13105219,82.419,82.373,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988799797,3.13105219,82.419,82.377,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988800698,3.13105219,82.419,82.379,14.55032183]
["bitfinex-derivatives","SOLF0:USTF0",1771988800900,3.13105219,82.419,82.38,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988803703,3.19889538,82.43,82.381,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771988804007,3.19889538,82.43,82.322,170.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771988804008,3.19889538,82.43,82.382,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988805208,3.19889538,82.43,82.384,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988805209,3.20297978,82.429,82.384,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988806697,3.20000213,82.428,82.384,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988808905,3.204501,82.419,82.37,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988809708,3.204501,82.418,82.37,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988810517,3.204501,82.418,82.372,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988810815,3.204501,82.418,82.324,66.50975428]
["bitfinex-derivatives","SOLF0:USTF0",1771988810816,3.23397982,82.43,82.381,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988811006,3.23397982,82.441,82.381,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988811203,3.23397982,82.441,82.39,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988811415,3.23397982,82.456,82.401,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988812411,3.23397982,82.456,82.411,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988812611,741.5482542,82.458,82.411,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988812912,741.5482542,82.458,82.414,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988813112,2.39874201,82.457,82.414,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988814216,10.9161,82.455,82.414,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988814715,13.33193109,82.455,82.414,3.62422183]
["bitfinex-derivatives","SOLF0:USTF0",1771988819820,741.5482542,82.458,82.367,21.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771988819821,2.40347016,82.439,82.402,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988820016,2.40347016,82.439,82.39,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988820323,2.40303946,82.419,82.371,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988821322,2.40303946,82.419,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771988826925,2.3602229,82.409,82.371,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988829929,13.2825229,82.409,82.371,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988830929,2.34860747,82.408,82.371,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988833031,6.40295287,82.4,82.371,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988834029,6.40295287,82.4,82.354,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988835337,2.35506315,82.389,82.354,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988842632,6.40295287,82.38,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988842941,2.42473515,82.379,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988843737,10.9266,82.376,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988843930,6.40295287,82.37,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988846244,10.9266,82.376,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988846643,2.43394938,82.369,82.334,3.89118252]
["bitfinex-derivatives","SOLF0:USTF0",1771988846839,2.43394938,82.369,82.319,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988847747,2.43394938,82.369,82.321,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988848541,2.41586393,82.366,82.321,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988848846,2.41586393,82.359,82.321,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988849537,2.41586393,82.349,82.31,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988849737,6.40295287,82.33,82.297,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988850044,2.41586393,82.329,82.283,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988852242,2.41586393,82.329,82.285,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988853544,2.32379083,82.369,82.32,6.40295287]
["bitfinex-derivatives","SOLF0:USTF0",1771988853743,2.32379083,82.369,82.321,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988861749,8.79276449,82.427,82.222,36.81440506]
["bitfinex-derivatives","SOLF0:USTF0",1771988861750,2.26693506,82.359,82.309,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988861953,2.26693506,82.349,82.309,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988862357,2.37259561,82.347,82.293,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988862556,2.37259561,82.339,82.293,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988863656,2.37259561,82.336,82.293,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988864351,2.24927601,82.334,82.293,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988865153,2.24927601,82.329,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988865651,13.18257601,82.326,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988865856,2.24927601,82.325,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988867459,10.9336,82.324,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988868061,2.24498311,82.323,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988868555,13.23253054,82.317,82.279,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988868862,2.29803054,82.309,82.261,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988869662,13.23413054,82.304,82.261,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988870359,2.30638375,82.303,82.261,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988873864,2.30638375,82.303,82.214,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771988873865,10.935,82.313,82.271,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988877371,2.30620528,82.325,82.271,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988879975,2.30366534,82.323,82.271,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988880966,2.30717339,82.319,82.271,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988882572,2.52485986,82.317,82.271,3.74518365]
["bitfinex-derivatives","SOLF0:USTF0",1771988883769,2.52485986,82.317,82.272,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988885668,2.51907457,82.315,82.272,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988885874,2.51907457,82.309,82.26,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988886771,2.52168603,82.306,82.26,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988887270,2.52168603,82.289,82.245,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988887472,2.52168603,82.289,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988887676,2.52168603,82.269,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988887975,2.52168603,82.269,82.21,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988887976,6.42399374,82.26,82.211,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988888476,2.56979827,82.249,82.198,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988888670,2.56979827,82.293,82.201,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988888866,2.56979827,82.257,82.204,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988889071,8.99379201,82.25,82.204,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988889271,29.78611298,82.336,82.178,2.11627341]
["bitfinex-derivatives","SOLF0:USTF0",1771988889272,6.42399374,82.27,82.211,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988889468,2.56979827,82.269,82.218,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988890671,2.56979827,82.269,82.221,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988891572,6.42399374,82.28,82.23,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988891771,6.42399374,82.28,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988891971,10.9395,82.279,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988892172,6.42399374,82.28,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988892375,2.73346202,82.282,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988892566,6.42399374,82.29,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988893168,6.42399374,82.29,82.24,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988893379,6.42399374,82.29,82.241,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988895177,2.71584717,82.294,82.243,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988896778,2.66640431,82.307,82.26,10.19827744]
["bitfinex-derivatives","SOLF0:USTF0",1771988896978,2.66640431,82.307,82.26,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988897175,2.66640431,82.307,82.261,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988897777,2.66640431,82.289,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988898177,2.66640431,82.279,82.231,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988898576,2.66640431,82.279,82.234,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988899680,2.66640431,82.279,82.235,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988901078,2.66640431,82.279,82.234,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771988901280,2.66640431,82.279,82.235,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988902384,2.66640431,82.279,82.238,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988904283,2.66640431,82.279,82.226,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988904882,2.65951778,82.278,82.226,3.7742837]
["bitfinex-derivatives","SOLF0:USTF0",1771988905385,2.65951778,82.278,82.228,3.90626134]
["bitfinex-derivatives","SOLF0:USTF0",1771988906491,2.66445669,82.275,82.228,3.90626134]
["bitfinex-derivatives","SOLF0:USTF0",1771988908488,2.66346986,82.273,82.22,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988908787,2.66346986,82.273,82.221,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988908984,6.42399374,82.28,82.231,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988909186,2.66346986,82.333,82.271,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988909483,10.9323,82.333,82.284,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988909682,2.66346986,82.329,82.284,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988911584,10.933,82.328,82.284,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988911789,2.66346986,82.329,82.284,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988916087,6.42399374,82.34,82.286,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988916287,2.63554254,82.354,82.301,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988916486,2.63554254,82.354,82.31,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988917188,2.63554254,82.354,82.301,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988917386,2.63554254,82.349,82.29,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988917590,2.63554254,82.339,82.288,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988918192,2.64758071,82.334,82.28,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988919795,2.64758071,82.332,82.28,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988920190,2.64758071,82.329,82.28,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988920792,10.9341,82.32,82.28,6.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1771988920990,2.63860569,82.319,82.261,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988921785,2.63860569,82.317,82.261,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988922592,2.63860569,82.317,82.265,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988926296,10.9357,82.308,82.265,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988926496,2.65005101,82.299,82.251,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988926806,2.65005101,82.289,82.251,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988929901,10.9385,82.287,82.251,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988930203,2.69447956,82.286,82.239,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988930997,2.69447956,82.286,82.231,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771988931198,2.69861877,82.279,82.224,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988931502,2.69861877,82.272,82.224,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988931703,2.69861877,82.269,82.224,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988933008,2.69901042,82.298,82.241,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988933607,2.69901042,82.269,82.211,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988935905,2.70517883,82.259,82.211,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988938015,13.79753341,82.254,82.211,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988938418,2.85473341,82.254,82.211,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988940315,2.93729078,82.252,82.211,3.71228788]
["bitfinex-derivatives","SOLF0:USTF0",1771988941018,8.79368956,82.3,82.198,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988941019,2.93729078,82.246,82.198,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988941220,2.93729078,82.239,82.198,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988942112,2.93729078,82.239,82.184,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988942620,2.97041294,82.229,82.184,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988942919,2.97041294,82.229,82.174,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988943317,6.43380966,82.22,82.174,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988943622,2.97041294,82.219,82.174,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988943821,2.97041294,82.209,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988947319,2.94384708,82.207,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988948227,6.43380966,82.2,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988948623,9.37751901,82.2,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988948930,2.94370935,82.209,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988953128,6.43380966,82.2,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988953627,3.07323756,82.199,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988956127,6.43380966,82.21,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988956327,3.07533848,82.214,82.161,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988957324,3.07533848,82.214,82.171,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988957527,6.43380966,82.22,82.171,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988957727,3.11015766,82.226,82.171,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988957929,3.11015766,82.226,82.181,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988958131,3.11015766,82.239,82.181,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988958724,3.11015766,82.239,82.191,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988959040,3.10796146,82.249,82.191,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988959334,3.10796146,82.249,82.201,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988960534,3.09927992,82.239,82.201,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988961832,10.9449,82.238,82.201,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988963439,3.22629874,82.237,82.201,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988963640,3.22629874,82.237,82.19,6.43380966]
["bitfinex-derivatives","SOLF0:USTF0",1771988964340,3.22629874,82.237,82.19,10.33212614]
["bitfinex-derivatives","SOLF0:USTF0",1771988964530,3.22629874,82.237,82.19,3.89831648]
["bitfinex-derivatives","SOLF0:USTF0",1771988967537,6.43380966,82.24,82.191,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988968340,3.24639011,82.249,82.191,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988968841,10.9444,82.242,82.192,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988969041,3.24639011,82.249,82.192,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988969342,3.24639011,82.249,82.111,30.05975428]
["bitfinex-derivatives","SOLF0:USTF0",1771988969343,6.43380966,82.26,82.201,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988969545,6.43380966,82.26,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988969741,3.23178495,82.262,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988970036,3.23178495,82.262,82.213,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988974042,3.23178495,82.262,82.215,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988974544,3.23178495,82.262,82.169,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771988974545,6.43380966,82.27,82.221,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988975141,10.9405,82.272,82.221,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988975340,3.56225017,82.271,82.221,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988975535,3.56225017,82.269,82.221,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988975738,3.56225017,82.259,82.208,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988976147,6.43380966,82.24,82.191,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988976342,3.54929794,82.239,82.191,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988977746,10.9449,82.238,82.191,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988979544,3.55095538,82.255,82.2,6.43380966]
["bitfinex-derivatives","SOLF0:USTF0",1771988979756,3.55095538,82.269,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988979948,3.55095538,82.259,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988980550,3.53570619,82.258,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988980847,3.53570619,82.249,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988981052,3.53570619,82.249,82.192,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988983755,3.42734339,82.247,82.192,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988984249,14.37723722,82.239,82.192,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988987149,3.43726198,82.251,82.201,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988988751,3.43726198,82.251,82.202,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988988955,3.43726198,82.251,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988990060,3.36404499,82.268,82.211,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988990954,11.19855377,82.3,82.164,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771988990955,6.43380966,82.28,82.231,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988991156,3.40138869,82.281,82.231,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988991553,3.40138869,82.281,82.233,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988991755,3.40138869,82.281,82.241,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988994461,3.40138869,82.281,82.243,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988995365,3.35802093,82.295,82.243,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988995961,3.35802093,82.293,82.243,3.67851993]
["bitfinex-derivatives","SOLF0:USTF0",1771988998072,462.62582898,82.32,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988998073,10.936,82.305,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988998371,3.3708722,82.299,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988999066,6.43380966,82.3,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988999067,10.9371,82.297,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988999266,3.3708722,82.296,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988999475,8.70448277,82.319,82.24,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771988999476,3.3708722,82.289,82.24,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771988999667,3.3708722,82.283,82.238,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771988999861,3.3708722,82.279,82.222,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989000766,3.3794736,82.274,82.222,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989001668,3.3794736,82.271,82.222,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989003473,3.3794736,82.271,82.227,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989003769,3.3794736,82.271,82.231,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989013281,6.42833898,82.28,82.233,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989014481,6.42833898,82.28,82.23,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989014482,3.49345274,82.279,82.238,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989015774,3.49345274,82.301,82.251,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989016779,3.49345274,82.301,82.253,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989018176,6.42833898,82.34,82.281,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989018381,3.37434727,82.339,82.291,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989018583,3.37434727,82.339,82.292,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989018984,3.37434727,82.329,82.292,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989019187,3.37434727,82.329,82.271,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989019373,3.37434727,82.329,82.282,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989019579,6.42833898,82.34,82.282,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989020086,3.37434727,82.339,82.282,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989020886,3.37434727,82.339,82.291,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989021890,3.45916843,82.329,82.278,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989023089,3.45912841,82.318,82.262,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989024390,8.73730364,82.374,82.275,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989024391,9.92762949,82.33,82.275,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989024586,9.92762949,82.33,82.23,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771989024587,3.49929051,82.33,82.281,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989024792,9.92762949,82.34,82.281,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989024993,3.49929051,82.339,82.281,3.70961358]
["bitfinex-derivatives","SOLF0:USTF0",1771989025892,3.49612916,82.338,82.288,3.8284808]
["bitfinex-derivatives","SOLF0:USTF0",1771989026097,21.8535,82.375,82.288,3.8284808]
["bitfinex-derivatives","SOLF0:USTF0",1771989026098,3.49648789,82.329,82.288,3.8284808]
["bitfinex-derivatives","SOLF0:USTF0",1771989028394,3.46594892,82.328,82.288,3.8284808]
["bitfinex-derivatives","SOLF0:USTF0",1771989028595,3.46594892,82.328,82.278,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771989028894,3.46594892,82.309,82.263,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989029491,3.46594892,82.309,82.217,325.82443084]
["bitfinex-derivatives","SOLF0:USTF0",1771989029492,3.46594892,82.323,82.27,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989029794,3.46594892,82.323,82.271,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989030295,3.46594892,82.323,82.272,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989031798,3.45536497,82.319,82.273,14.77600756]
["bitfinex-derivatives","SOLF0:USTF0",1771989032297,3.43052055,82.309,82.261,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989033401,3.85951202,82.349,82.291,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989034202,10.287851,82.34,82.291,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989035499,3.85951202,82.329,82.276,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989035697,471.66005558,82.357,82.276,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989035698,3.85951202,82.319,82.276,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989036702,10.9343,82.318,82.276,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989037005,6.42833898,82.31,82.262,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989037206,10.287851,82.31,82.262,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989037508,3.85951202,82.299,82.249,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989038703,14.79631202,82.299,82.249,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989040009,14.79631202,82.299,82.251,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989040309,14.79631202,82.299,82.198,22.67113903]
["bitfinex-derivatives","SOLF0:USTF0",1771989040310,3.85951202,82.279,82.225,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989040509,11.23125726,82.339,82.22,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989040510,3.85951202,82.337,82.271,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989040706,3.85951202,82.337,82.28,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989040907,3.85951202,82.336,82.28,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989041407,3.85951202,82.336,82.271,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989041408,3.85951202,82.336,82.29,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989041600,3.85951202,82.335,82.29,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989041803,3.85951202,82.335,82.291,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989042004,3.85951202,82.335,82.3,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989042507,3.85951202,82.352,82.31,6.42833898]
["bitfinex-derivatives","SOLF0:USTF0",1771989042903,3.85951202,82.352,82.301,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989049810,3.85951202,82.352,82.244,192.91203903]
["bitfinex-derivatives","SOLF0:USTF0",1771989049811,3.85951202,82.339,82.27,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989050013,3.85951202,82.339,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989050207,17.1926358,82.34,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989050208,3.85951202,82.313,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989051813,10.9353,82.311,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989052314,14.79481202,82.311,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989052608,3.85951202,82.31,82.256,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989052812,3.85951202,82.31,82.258,3.83590756]
["bitfinex-derivatives","SOLF0:USTF0",1771989053615,3.85951202,82.31,82.262,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771989054012,3.85951202,82.31,82.262,14.77750756]
["bitfinex-derivatives","SOLF0:USTF0",1771989055309,3.85951202,82.31,82.263,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989055509,3.85951202,82.31,82.24,339.57990918]
["bitfinex-derivatives","SOLF0:USTF0",1771989055510,3.76570867,82.324,82.265,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989055717,3.76570867,82.355,82.265,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989055913,14.69570867,82.35,82.265,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989056215,3.76570867,82.349,82.265,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989057814,10.9303,82.348,82.297,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989059216,14.69600867,82.348,82.297,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989059421,3.76570867,82.347,82.297,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989060920,3.76570867,82.342,82.284,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989062420,3.76570867,82.342,82.286,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989063018,3.76570867,82.342,82.296,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989064811,3.76570867,82.342,82.298,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771989065218,6.42104174,82.34,82.298,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771989066716,6.42104174,82.34,82.298,14.86795976]
["bitfinex-derivatives","SOLF0:USTF0",1771989067019,3.76570867,82.355,82.305,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989067524,3.76570867,82.355,82.311,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989076735,3.76570867,82.353,82.311,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989076935,6.42104174,82.34,82.299,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989077734,3.76570867,82.346,82.299,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989078044,3.76570867,82.346,82.301,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989079437,3.76570867,82.346,82.302,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989079634,3.76570867,82.358,82.311,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989080138,3.76570867,82.349,82.311,3.93105976]
["bitfinex-derivatives","SOLF0:USTF0",1771989091147,3.76570867,82.349,82.313,14.83712829]
["bitfinex-derivatives","SOLF0:USTF0",1771989091455,3.76570867,82.349,82.301,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989092756,3.76570867,82.349,82.303,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989093753,3.76570867,82.349,82.305,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989094659,3.76570867,82.349,82.308,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771989095361,3.76570867,82.349,82.305,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989095362,3.86568581,82.347,82.305,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989098758,3.86568581,82.337,82.283,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989098962,3.86568581,82.329,82.283,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989100764,3.86568581,82.327,82.283,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989102270,14.79928581,82.323,82.283,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989102468,3.86568581,82.322,82.283,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989104072,11.23125726,82.354,82.269,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989104073,3.86568581,82.319,82.269,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989104273,3.86568581,82.309,82.256,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989105570,3.86568581,82.3,82.256,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989106166,3.86568581,82.3,82.246,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771989106167,3.86568581,82.298,82.246,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771989106375,3.86568581,82.279,82.232,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989107074,3.86568581,82.279,82.177,21.906]
["bitfinex-derivatives","SOLF0:USTF0",1771989107075,3.86568581,82.269,82.215,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989108575,3.86568581,82.259,82.215,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989108976,3.86568581,82.259,82.205,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771989109975,3.86568581,82.249,82.202,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989110870,3.86568581,82.249,82.203,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771989114678,3.86568581,82.249,82.202,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989115174,3.86568581,82.249,82.146,170.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771989115175,3.86568581,82.239,82.191,3.90232829]
["bitfinex-derivatives","SOLF0:USTF0",1771989116080,3.61595278,82.256,82.211,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989116883,3.61595278,82.256,82.213,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989117684,3.61595278,82.269,82.215,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989118386,3.61595278,82.269,82.221,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989119082,10.03699452,82.26,82.221,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989119385,3.61595278,82.26,82.221,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989120584,3.61595278,82.274,82.228,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989121085,3.61595278,82.274,82.231,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989121290,10.04637443,82.3,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989121784,3.61595278,82.3,82.251,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989122283,3.61595278,82.3,82.258,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989122582,6.43042165,82.31,82.261,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989122975,3.61595278,82.313,82.261,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989123687,3.61595278,82.304,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771989123891,3.61595278,82.299,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771989124090,3.61595278,82.299,82.251,14.93450673]
["bitfinex-derivatives","SOLF0:USTF0",1771989124487,3.61595278,82.299,82.252,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989125491,3.61595278,82.299,82.254,14.93410673]
["bitfinex-derivatives","SOLF0:USTF0",1771989126387,3.61595278,82.299,82.255,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989128186,3.61595278,82.289,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989129792,3.61595278,82.287,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989130794,10.9388,82.285,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989130996,6.43042165,82.3,82.251,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989131191,3.61595278,82.299,82.251,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989133398,21.8616,82.345,82.255,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989133399,6.43042165,82.31,82.255,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989133798,10.04637443,82.31,82.255,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989133998,3.61595278,82.309,82.255,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989134894,3.61595278,82.307,82.26,14.93330673]
["bitfinex-derivatives","SOLF0:USTF0",1771989135498,3.61595278,82.307,82.261,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989135699,10.9359,82.306,82.261,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989136298,10.9359,82.306,82.203,21.899]
["bitfinex-derivatives","SOLF0:USTF0",1771989136299,3.61595278,82.324,82.273,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989136497,3.61595278,82.319,82.273,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989136701,3.61595278,82.289,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989136900,6.43042165,82.29,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989136901,6.43042165,82.28,82.241,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989137101,3.61595278,82.279,82.231,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989137306,3.61595278,82.269,82.221,263.02113433]
["bitfinex-derivatives","SOLF0:USTF0",1771989137503,3.61595278,82.259,82.221,263.02113433]
["bitfinex-derivatives","SOLF0:USTF0",1771989138199,3.61595278,82.259,82.217,3.99140673]
["bitfinex-derivatives","SOLF0:USTF0",1771989140698,3.61595278,82.259,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771989146200,10.9404,82.272,82.222,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989146201,6.43042165,82.27,82.222,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989146506,3.71291007,82.269,82.222,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989147298,6.43042165,82.26,82.222,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989147702,3.71291007,82.269,82.224,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771989148807,3.71291007,82.259,82.213,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989148997,6.43042165,82.27,82.213,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989149405,3.71291007,82.269,82.213,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989150705,3.71291007,82.269,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771989152510,3.71291007,82.269,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989152511,3.71291007,82.269,82.218,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989153117,3.71291007,82.269,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989153302,3.71291007,82.264,82.213,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989153507,3.71291007,82.276,82.221,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989153808,3.71291007,82.276,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989153809,3.71291007,82.276,82.231,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989155711,3.71291007,82.274,82.231,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989156010,3.71291007,82.269,82.22,6.43042165]
["bitfinex-derivatives","SOLF0:USTF0",1771989156212,3.71291007,82.269,82.22,10.3950065]
["bitfinex-derivatives","SOLF0:USTF0",1771989156406,10.9409,82.268,82.22,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989156608,3.71291007,82.259,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989157108,3.71291007,82.259,82.213,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989157506,3.71291007,82.253,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989158411,3.71291007,82.246,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989158909,3.71291007,82.244,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989161214,3.71291007,82.241,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989161816,3.71291007,82.239,82.212,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771989162108,3.71291007,82.239,82.2,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989163109,10.945,82.238,82.2,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989163314,14.65791007,82.238,82.2,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989163515,3.71291007,82.237,82.186,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989163716,10.9461,82.229,82.186,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989163914,3.71291007,82.237,82.191,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989164717,14.65801007,82.237,82.191,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989166312,3.71291007,82.237,82.191,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989166706,3.71291007,82.237,82.193,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989169620,14.65801007,82.237,82.193,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989170413,3.71291007,82.232,82.193,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989177526,14.65861007,82.232,82.193,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989178122,3.71291007,82.232,82.193,3.96458485]
["bitfinex-derivatives","SOLF0:USTF0",1771989182526,3.93757521,82.242,82.196,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989183735,3.93757521,82.242,82.198,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989185530,3.93757521,82.242,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989199137,3.93757521,82.241,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989204652,3.93757521,82.238,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989214562,3.91411148,82.233,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989215262,3.91411148,82.231,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989216866,3.91411148,82.229,82.2,3.63457997]
["bitfinex-derivatives","SOLF0:USTF0",1771989218967,3.91411148,82.229,82.199,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1771989222068,6.43664089,82.22,82.199,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1771989222369,6.43664089,82.22,82.181,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989222370,6.43664089,82.21,82.181,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989223172,3.91411148,82.219,82.181,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989229769,3.91411148,82.217,82.181,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989231676,3.91411148,82.216,82.181,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989232674,3.91411148,82.216,82.161,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989233770,3.91411148,82.216,82.169,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989234771,3.91411148,82.216,82.171,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989236171,3.92090296,82.207,82.171,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989236880,3.92090296,82.204,82.171,3.81788016]
["bitfinex-derivatives","SOLF0:USTF0",1771989237072,3.92090296,82.204,82.159,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771989237073,3.92090296,82.204,82.151,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989237273,3.92090296,82.196,82.151,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989239179,3.92090296,82.196,82.153,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771989239382,3.92090296,82.196,82.154,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989239876,6.43664089,82.22,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989240075,3.92090296,82.219,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989240783,3.92090296,82.219,82.175,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989240978,6.43664089,82.22,82.175,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989241585,3.92090296,82.219,82.175,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989242277,3.92090296,82.199,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989242878,10.9511,82.192,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989243074,3.92090296,82.191,82.142,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989243684,10.9516,82.188,82.142,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989246085,3.92090296,82.191,82.151,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989246790,6.44446115,82.21,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989247179,3.92090296,82.211,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989249088,3.92090296,82.209,82.161,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989249286,3.92090296,82.204,82.151,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989250786,3.92090296,82.204,82.159,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771989252479,3.92090296,82.204,82.159,14.68621404]
["bitfinex-derivatives","SOLF0:USTF0",1771989252890,3.92090296,82.204,82.166,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771989253386,3.92090296,82.204,82.159,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989259194,3.92090296,82.189,82.145,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989263297,11.22193516,82.223,82.105,323.52305827]
["bitfinex-derivatives","SOLF0:USTF0",1771989263298,3.92090296,82.219,82.171,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989264600,3.92090296,82.218,82.171,3.73091404]
["bitfinex-derivatives","SOLF0:USTF0",1771989265990,3.88759977,82.209,82.16,3.6607005]
["bitfinex-derivatives","SOLF0:USTF0",1771989266500,3.88759977,82.209,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989267701,3.69417266,82.208,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989268709,3.69417266,82.206,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989269706,3.69417266,82.204,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989277305,10.9493,82.205,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989278607,14.64247266,82.213,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989278803,3.69417266,82.212,82.161,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989279005,3.69417266,82.212,82.166,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989281408,3.69417266,82.212,82.168,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989281713,3.69417266,82.212,82.171,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989283914,3.69417266,82.211,82.171,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989284908,3.69417266,82.209,82.171,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989285510,3.69417266,82.204,82.165,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989286117,3.69417266,82.199,82.165,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989293717,10.13863381,82.21,82.165,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989293916,3.69417266,82.21,82.167,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989294610,8.74826673,82.217,82.177,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989294812,23.38763939,82.236,82.191,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989295122,14.63937266,82.236,82.191,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989298524,3.92081873,82.235,82.191,3.73311691]
["bitfinex-derivatives","SOLF0:USTF0",1771989301121,3.92081873,82.269,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989301323,3.92081873,82.269,82.222,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989301921,3.92081873,82.252,82.203,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989302130,3.92081873,82.265,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989303332,3.92081873,82.265,82.217,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989303524,6.44446115,82.26,82.217,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989304327,3.92081873,82.259,82.217,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989304528,3.92081873,82.259,82.174,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1771989304529,3.92081873,82.249,82.191,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989305727,3.92081873,82.249,82.199,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989306033,10.35701437,82.26,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989306629,3.92081873,82.26,82.212,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989307824,3.92081873,82.26,82.215,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989309336,3.92081873,82.259,82.215,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989320048,3.92081873,82.259,82.213,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771989322149,3.92081873,82.256,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989323750,6.43619564,82.26,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989323751,3.92081873,82.254,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989324248,10.9432,82.251,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989324453,3.92081873,82.25,82.211,4.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1771989326256,3.83000557,82.289,82.231,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989326850,3.83000557,82.259,82.219,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989327856,3.83000557,82.257,82.219,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989328754,10.9426,82.256,82.219,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989329855,14.77260557,82.256,82.219,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989330355,3.83000557,82.255,82.219,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989331155,3.83000557,82.252,82.206,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989332154,3.83000557,82.239,82.194,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989333155,11.22193516,82.292,82.134,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1771989333156,3.83000557,82.229,82.182,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771989333457,3.83000557,82.209,82.161,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989334258,3.83000557,82.22,82.171,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989334457,3.83000557,82.22,82.17,6.43619564]
["bitfinex-derivatives","SOLF0:USTF0",1771989334458,6.43619564,82.23,82.181,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989334755,3.83000557,82.232,82.181,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989335665,3.83000557,82.232,82.182,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989335860,3.83000557,82.232,82.191,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989342460,3.83000557,82.229,82.191,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989349671,3.83000557,82.229,82.191,14.61870174]
["bitfinex-derivatives","SOLF0:USTF0",1771989350073,3.83000557,82.229,82.18,10.10389738]
["bitfinex-derivatives","SOLF0:USTF0",1771989350274,3.83000557,82.228,82.181,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989351574,10.9465,82.226,82.183,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989351876,14.77650557,82.226,82.183,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989352077,14.77650557,82.226,82.17,6.43619564]
["bitfinex-derivatives","SOLF0:USTF0",1771989352078,14.77650557,82.226,82.186,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989352277,3.83000557,82.225,82.186,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989352480,3.83000557,82.223,82.176,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989352677,3.83000557,82.223,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771989352972,3.83000557,82.223,82.177,14.62060174]
["bitfinex-derivatives","SOLF0:USTF0",1771989353572,10.9471,82.222,82.179,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771989353769,3.83000557,82.221,82.179,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771989354179,3.83000557,82.221,82.179,14.62040174]
["bitfinex-derivatives","SOLF0:USTF0",1771989355079,3.83000557,82.221,82.18,3.66770174]
["bitfinex-derivatives","SOLF0:USTF0",1771989355274,3.83000557,82.221,82.184,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771989357176,6.43619564,82.22,82.184,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771989357382,6.43619564,82.22,82.148,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771989357383,3.70055357,82.199,82.157,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989357574,3.70055357,82.209,82.161,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989358278,3.70055357,82.209,82.174,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771989358481,3.70055357,82.209,82.172,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989359081,3.70055357,82.209,82.181,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771989359284,3.70055357,82.209,82.172,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989359680,3.70055357,82.199,82.159,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771989362083,3.70055357,82.219,82.163,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989362284,3.70055357,82.219,82.171,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989362477,6.43619564,82.23,82.181,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989363481,6.43619564,82.23,82.183,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989363789,3.70055357,82.234,82.183,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989364791,14.64615357,82.233,82.186,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989364997,3.70055357,82.232,82.186,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989365185,3.70055357,82.227,82.186,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989366187,3.70055357,82.219,82.17,10.28940771]
["bitfinex-derivatives","SOLF0:USTF0",1771989366390,3.70055357,82.219,82.171,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989366791,3.70055357,82.219,82.173,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771989368288,6.44146065,82.21,82.171,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989368591,3.70055357,82.199,82.151,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989369393,3.70055357,82.199,82.165,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771989372592,3.70055357,82.197,82.15,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989372792,3.70055357,82.179,82.125,17.5856992]
["bitfinex-derivatives","SOLF0:USTF0",1771989372992,3.70055357,82.179,82.069,36.81440506]
["bitfinex-derivatives","SOLF0:USTF0",1771989372993,3.70055357,82.129,82.066,22.59399855]
["bitfinex-derivatives","SOLF0:USTF0",1771989373293,3.70055357,82.129,81.957,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1771989373294,6.44146065,82.12,82.071,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989373499,6.44146065,82.14,82.072,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771989373691,6.44146065,82.14,82.09,6.44146065]
["bitfinex-derivatives","SOLF0:USTF0",1771989373997,3.70055357,82.159,82.101,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989374492,3.70055357,82.159,82.111,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989374795,3.70055357,82.149,82.097,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989375295,3.70055357,82.139,82.083,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989376094,3.70055357,82.139,82.09,6.44146065]
["bitfinex-derivatives","SOLF0:USTF0",1771989376489,6.44146065,82.13,82.077,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771989376691,6.44146065,82.13,82.031,22.59399855]
["bitfinex-derivatives","SOLF0:USTF0",1771989376692,3.70055357,82.129,82.071,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989377400,3.70055357,82.129,82.014,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1771989377401,3.70055357,82.099,82.058,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989378605,6.44146065,82.11,82.058,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989378900,6.44146065,82.11,82.06,6.44146065]
["bitfinex-derivatives","SOLF0:USTF0",1771989379196,10.9613,82.115,82.058,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989379501,3.70055357,82.11,82.058,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989379895,3.70055357,82.108,82.044,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989380292,3.70055357,82.106,82.03,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989380695,3.70055357,82.089,82.03,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989380998,3.70055357,82.089,82.032,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989381395,3.70055357,82.089,82.034,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989383304,3.70055357,82.087,82.019,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989384396,3.70055357,82.076,82.019,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989384800,3.70055357,82.076,81.999,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771989385002,17.29860954,82.08,82.002,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771989385003,3.70055357,82.07,82.002,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771989385208,3.70055357,82.07,82.003,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989385504,3.84220039,82.056,82.003,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989386208,10.9694,82.055,82.003,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989386508,3.99656589,82.054,82.003,3.85321207]
["bitfinex-derivatives","SOLF0:USTF0",1771989387103,9.1178825,82.107,81.973,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989387104,3.99656589,82.039,81.973,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989387304,3.99656589,82.039,81.94,322.95094874]
["bitfinex-derivatives","SOLF0:USTF0",1771989387305,3.99656589,82.039,81.951,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989387503,3.99656589,82.039,81.959,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989387904,3.99656589,82.037,81.964,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989388909,3.99656589,82.037,81.977,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989390211,3.99656589,82.033,81.937,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989390513,3.99656589,82.009,81.937,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989390709,3.99656589,82.005,81.937,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989391108,3.99656589,82.029,81.937,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989391303,3.99656589,82.025,81.952,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989391704,3.99656589,82.019,81.952,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989392312,3.99656589,82.013,81.952,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989392513,3.99656589,82.013,81.936,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989393217,3.99656589,81.996,81.936,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989393812,3.99656589,81.996,81.937,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989395216,3.99656589,81.996,81.948,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989396512,3.99656589,81.996,81.936,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989397311,3.99656589,82.019,81.941,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989398820,3.99656589,82.035,81.961,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989399320,10.9722,82.034,81.973,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989399517,3.99656589,82.033,81.973,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989399717,10.9754,82.01,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989399918,3.99656589,82.019,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989400320,14.97346589,81.999,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989400522,3.99656589,81.998,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989401021,3.99656589,82.018,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989401618,3.99656589,82.013,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989402421,3.99656589,82.011,81.956,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989403321,3.99656589,82.011,81.936,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989403522,3.99656589,81.995,81.936,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989404018,3.99656589,81.981,81.92,32.23546107]
["bitfinex-derivatives","SOLF0:USTF0",1771989404215,3.99656589,81.981,81.903,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989404523,10.9814,81.965,81.901,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771989404728,3.99656589,81.964,81.902,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989405223,3.99656589,81.964,81.905,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989406225,3.99656589,81.964,81.908,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989406818,3.99656589,81.964,81.91,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989407224,39.24680954,82.02,81.898,2.12381603]
["bitfinex-derivatives","SOLF0:USTF0",1771989407225,3.99656589,81.942,81.898,2.12381603]
["bitfinex-derivatives","SOLF0:USTF0",1771989407429,3.99656589,81.929,81.808,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1771989407628,170.7638,81.993,81.851,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989407832,3.99656589,81.949,81.877,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989408434,3.99656589,81.949,81.851,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989408923,3.99656589,81.949,81.855,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989409127,3.99656589,81.949,81.881,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989409319,10.9837,81.948,81.881,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989409520,14.98026589,81.948,81.881,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989409723,3.99656589,81.947,81.881,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989410119,3.99656589,81.945,81.881,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989411026,3.99656589,81.931,81.858,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989411529,3.99656589,81.948,81.871,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989411825,3.99656589,81.942,81.871,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989412531,3.99656589,81.939,81.871,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989413224,10.9831,81.953,81.872,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989413433,3.99656589,81.957,81.891,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989413932,3.99656589,81.957,81.892,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989414324,10.9816,81.964,81.892,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989414521,10.9808,81.97,81.9,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989414930,14.97736589,81.97,81.9,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989415229,3.99656589,81.965,81.9,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989415629,10.9847,81.941,81.9,3.94955153]
["bitfinex-derivatives","SOLF0:USTF0",1771989415826,14.86578918,81.941,81.875,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989416031,3.88108918,81.94,81.875,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989416332,17.29860954,81.97,81.86,2.12456807]
["bitfinex-derivatives","SOLF0:USTF0",1771989416333,3.88108918,81.938,81.877,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989416927,3.88108918,81.938,81.881,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989417430,10.983,81.953,81.885,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989417639,17.29860954,81.97,81.885,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989417640,3.88108918,81.952,81.885,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989418731,3.88108918,81.945,81.885,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989420433,3.88108918,81.945,81.887,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989420741,3.88108918,81.942,81.887,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989421326,17.29860954,81.97,81.887,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989421537,3.88108918,81.96,81.887,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989422226,3.88108918,81.96,81.898,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989422928,3.88108918,81.96,81.9,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989423331,3.88108918,81.96,81.914,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771989423638,3.88108918,81.976,81.915,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989423832,3.88108918,81.976,81.918,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771989424034,3.88108918,81.976,81.915,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989424438,3.88108918,81.969,81.891,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989424737,3.88108918,81.947,81.891,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989425334,3.88108918,81.947,81.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771989428034,20.43059939,81.97,81.875,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989428035,3.88108918,81.946,81.875,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989428536,3.88108918,81.946,81.886,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989429634,10.9841,81.945,81.886,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989429839,3.88108918,81.944,81.886,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989430040,3.88108918,81.944,81.876,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771989430244,3.88108918,81.932,81.87,24.27713973]
["bitfinex-derivatives","SOLF0:USTF0",1771989430543,3.88108918,81.932,81.871,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989431345,20.43059939,81.95,81.85,20.43059939]
["bitfinex-derivatives","SOLF0:USTF0",1771989431346,14.86718918,81.93,81.873,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989431545,3.88108918,81.929,81.873,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989432048,3.88108918,81.929,81.855,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989432248,3.88108918,81.929,81.841,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989432440,3.88108918,81.929,81.853,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989432944,3.88108918,81.917,81.853,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989433145,3.88108918,81.917,81.838,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989433543,20.43059939,81.92,81.844,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989433544,3.88108918,81.907,81.844,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989434743,10.9897,81.903,81.846,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989435053,10.9897,81.903,81.836,2.12532063]
["bitfinex-derivatives","SOLF0:USTF0",1771989435054,3.88108918,81.923,81.851,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989435346,3.88108918,81.922,81.858,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989436644,3.88108918,81.909,81.858,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989436853,3.88108918,81.924,81.858,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989437537,10.9881,81.915,81.86,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989437746,3.88108918,81.924,81.86,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989438341,3.88108918,81.906,81.845,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989439049,10.9895,81.904,81.847,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989439250,3.88108918,81.903,81.847,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989439952,3.88108918,81.919,81.827,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989440450,3.88108918,81.903,81.837,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989441046,3.88108918,81.903,81.841,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989441545,10.9901,81.901,81.841,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989441746,14.87118918,81.901,81.841,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989442145,3.88108918,81.901,81.844,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989442346,10.9886,81.911,81.844,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989442543,3.88108918,81.916,81.844,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989442951,3.88108918,81.932,81.862,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989443848,10.9859,81.931,81.878,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989444154,3.88108918,81.932,81.878,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989444350,14.86688918,81.932,81.88,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989444558,475.48527209,81.939,81.88,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989444757,475.48527209,81.939,81.881,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989444953,3.88108918,81.938,81.881,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989446251,4.00363518,81.927,81.881,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989447152,475.48527209,81.939,81.881,3.84654034]
["bitfinex-derivatives","SOLF0:USTF0",1771989447757,475.48527209,81.939,81.9,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989448453,10.9827,81.956,81.901,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771989448658,4.00363518,81.955,81.901,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771989449059,4.00363518,81.955,81.906,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771989450251,4.00363518,81.955,81.907,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989450470,20.43059939,81.97,81.909,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989450655,4.00363518,81.969,81.909,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989451255,4.00363518,81.969,81.915,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771989455363,4.00363518,81.969,81.909,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989455563,4.00363518,81.969,81.909,3.56567432]
["bitfinex-derivatives","SOLF0:USTF0",1771989458762,4.00363518,81.967,81.871,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989458956,4.00363518,81.949,81.871,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989459158,4.00363518,81.949,81.883,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989460361,4.00363518,81.929,81.868,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989461671,4.00363518,81.929,81.868,14.7392807]
["bitfinex-derivatives","SOLF0:USTF0",1771989462170,4.00363518,81.929,81.871,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989462571,10.9844,81.942,81.871,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989462572,4.00363518,81.949,81.871,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989463261,4.00363518,81.949,81.887,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989466167,4.00363518,81.949,81.889,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989467275,4.00363518,81.949,81.895,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989468176,4.00363518,81.949,81.898,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989469276,7.62851669,81.94,81.898,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989470870,4.00363518,81.949,81.898,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989472679,4.00363518,81.949,81.899,14.7351807]
["bitfinex-derivatives","SOLF0:USTF0",1771989472880,4.00363518,81.949,81.9,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989473276,4.00363518,81.963,81.914,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989474986,4.00363518,81.989,81.92,3.7449807]
["bitfinex-derivatives","SOLF0:USTF0",1771989475580,10.9793,81.981,81.923,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989475780,3.87679851,82.003,81.923,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989476680,3.87679851,81.989,81.927,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989477085,3.87679851,81.989,81.89,20.43238667]
["bitfinex-derivatives","SOLF0:USTF0",1771989477086,3.87679851,81.968,81.913,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989478384,3.87679851,81.965,81.914,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771989479382,3.87679851,81.965,81.913,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989480188,3.87679851,81.963,81.913,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989481089,3.87679851,81.963,81.915,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989481386,20.43238667,81.98,81.915,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989481387,3.87679851,81.979,81.915,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989481781,3.87679851,81.967,81.915,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989481982,3.87679851,81.967,81.849,171.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771989481983,3.87679851,82.0,81.921,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989482584,3.87679851,82.0,81.92,20.43238667]
["bitfinex-derivatives","SOLF0:USTF0",1771989482785,3.87679851,81.999,81.921,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989483382,3.87679851,81.975,81.923,14.66887869]
["bitfinex-derivatives","SOLF0:USTF0",1771989483688,3.87679851,81.975,81.924,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989484388,3.87679851,81.975,81.931,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771989486289,3.87679851,81.975,81.931,14.66787869]
["bitfinex-derivatives","SOLF0:USTF0",1771989486592,3.87679851,81.999,81.936,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989486995,10.977,81.998,81.944,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771989487192,3.87679851,81.999,81.945,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989487492,3.87679851,82.019,81.945,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989487683,3.87679851,82.016,81.96,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989488286,10.9768,82.0,81.946,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989488887,3.87679851,81.99,81.946,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989490689,10.9783,81.988,81.946,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989491195,3.87679851,81.99,81.946,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989494198,3.87679851,82.008,81.948,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989494399,3.87679851,81.999,81.911,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989494790,3.87679851,81.998,81.94,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989496291,3.87679851,81.998,81.944,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989497299,3.87679851,82.01,81.946,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989497798,10.9765,82.002,81.949,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989497993,3.87679851,82.001,81.949,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989498394,3.87679851,82.001,81.952,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771989498594,3.87679851,82.001,81.953,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989500701,3.87679851,82.013,81.953,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989501802,3.87679851,82.013,81.962,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771989501998,3.87679851,82.01,81.953,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989502502,3.87679851,82.01,81.954,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771989503703,3.87679851,82.01,81.954,14.66477869]
["bitfinex-derivatives","SOLF0:USTF0",1771989504399,3.87679851,82.007,81.954,14.66477869]
["bitfinex-derivatives","SOLF0:USTF0",1771989504603,3.87679851,82.007,81.956,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771989504805,3.87679851,82.007,81.955,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989505804,20.4095858,82.03,81.955,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989505805,3.96903374,82.002,81.955,3.68197869]
["bitfinex-derivatives","SOLF0:USTF0",1771989506200,3.90656701,81.997,81.947,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771989506901,3.90656701,81.997,81.951,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989507707,3.90656701,82.01,81.969,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771989507903,3.90656701,82.01,81.956,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989508800,3.90656701,82.01,81.931,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989509909,3.90656701,82.0,81.944,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989510808,3.90656701,81.998,81.948,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771989512307,3.90656701,81.998,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989513507,7.61932187,81.99,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989515309,3.90656701,81.996,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989517407,10.978,81.99,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989519017,22.50388888,81.99,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989519317,10.979,81.983,81.952,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989519712,3.90656701,81.979,81.92,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989519906,3.90656701,81.969,81.92,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989520414,3.90656701,81.969,81.93,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989522115,3.90656701,81.969,81.921,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989523414,3.90656701,82.005,81.96,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989523618,3.90656701,81.999,81.94,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989523923,3.90656701,81.989,81.94,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989524820,7.61932187,82.0,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989525020,12.95221112,82.004,81.951,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989525322,3.90656701,82.004,81.96,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989525526,182.51099167,82.032,81.94,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989525527,3.90656701,81.999,81.94,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989525724,3.90656701,81.988,81.94,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989525919,3.90656701,81.988,81.94,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989526523,3.90656701,81.984,81.94,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989526720,3.90656701,81.984,81.94,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989526920,3.90656701,81.984,81.94,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989527622,10.9787,81.985,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989528324,3.90656701,81.984,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989529229,10.9801,81.975,81.93,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989529823,10.9801,81.975,81.93,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989530125,3.90656701,81.979,81.93,11.54755164]
["bitfinex-derivatives","SOLF0:USTF0",1771989530330,3.90656701,81.979,81.931,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989532328,3.90656701,81.979,81.91,22.67605083]
["bitfinex-derivatives","SOLF0:USTF0",1771989532329,3.90656701,81.979,81.94,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989532727,3.90656701,81.996,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989533231,3.90656701,81.996,81.95,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989533430,3.62934752,81.996,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989533931,10.9784,81.988,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989535532,3.66433147,81.995,81.941,3.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1771989536025,3.66433147,81.995,81.942,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771989536221,3.66433147,81.995,81.943,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989538734,3.66433147,81.992,81.943,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989539529,3.66433147,81.979,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771989539734,3.66433147,81.979,81.93,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989540841,3.66433147,81.976,81.93,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989541135,3.66433147,81.976,81.93,11.61621298]
["bitfinex-derivatives","SOLF0:USTF0",1771989541338,3.66433147,81.976,81.93,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989541536,3.66433147,81.976,81.93,11.61621298]
["bitfinex-derivatives","SOLF0:USTF0",1771989541733,3.66433147,81.949,81.9,11.61621298]
["bitfinex-derivatives","SOLF0:USTF0",1771989542039,3.66433147,81.949,81.9,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989542434,3.66433147,81.949,81.89,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989542641,3.66433147,81.939,81.89,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989543041,3.66433147,81.939,81.89,11.61621298]
["bitfinex-derivatives","SOLF0:USTF0",1771989543343,3.66433147,81.936,81.891,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989543531,3.66433147,81.929,81.88,18.61202187]
["bitfinex-derivatives","SOLF0:USTF0",1771989543937,3.66433147,81.927,81.878,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989544137,3.66433147,81.919,81.878,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989544639,3.66433147,81.919,81.879,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989544836,7.61932187,81.93,81.881,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989545440,11.28365334,81.93,81.881,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989547242,3.66433147,81.929,81.881,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989550843,3.66433147,81.929,81.87,7.61932187]
["bitfinex-derivatives","SOLF0:USTF0",1771989550844,3.66433147,81.929,81.882,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989551242,7.62964468,81.94,81.882,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989551642,3.66433147,81.939,81.885,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989552435,7.62964468,81.93,81.885,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989552640,7.62964468,81.93,81.886,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771989552849,7.62964468,81.93,81.886,14.98869111]
["bitfinex-derivatives","SOLF0:USTF0",1771989553846,7.62964468,81.93,81.887,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989554346,3.66433147,81.919,81.874,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989557045,3.66433147,81.919,81.875,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989558043,7.62964468,81.92,81.875,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989558244,10.9867,81.926,81.875,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989558541,7.62964468,81.93,81.884,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989558946,11.29397615,81.93,81.884,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989559144,3.66433147,81.929,81.884,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989559847,3.66433147,81.929,81.885,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771989560141,3.66433147,81.929,81.886,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989560845,3.66433147,81.929,81.871,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989561645,7.62964468,81.92,81.882,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771989564247,3.66433147,81.919,81.871,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989564843,3.66433147,81.919,81.872,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989565049,11.29397615,81.91,81.872,3.99689111]
["bitfinex-derivatives","SOLF0:USTF0",1771989565245,3.813866,81.909,81.86,11.3303217]
["bitfinex-derivatives","SOLF0:USTF0",1771989565446,3.813866,81.909,81.863,3.70067702]
["bitfinex-derivatives","SOLF0:USTF0",1771989565646,3.813866,81.899,81.841,3.70067702]
["bitfinex-derivatives","SOLF0:USTF0",1771989566552,3.97727532,81.889,81.844,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989567149,3.97727532,81.889,81.847,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989567345,7.62964468,81.9,81.851,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989567546,3.97727532,81.914,81.861,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989567749,3.97727532,81.914,81.865,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989568049,11.60692,81.9,81.853,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989568245,3.97727532,81.899,81.853,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989568851,7.62964468,81.89,81.853,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989569351,3.97727532,81.889,81.84,11.57214508]
["bitfinex-derivatives","SOLF0:USTF0",1771989569752,3.97727532,81.889,81.841,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989571249,3.97727532,81.889,81.844,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989571852,170.8319,81.961,81.826,2.12541149]
["bitfinex-derivatives","SOLF0:USTF0",1771989571853,3.97727532,81.913,81.861,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989572560,8.87180068,81.971,81.881,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989572561,3.97727532,81.927,81.881,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989575253,3.97727532,81.927,81.884,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989576559,3.97727532,81.927,81.874,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989576957,8.87180068,81.981,81.874,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989576958,3.97727532,81.919,81.874,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989577763,3.97727532,81.917,81.874,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989578558,3.97727532,81.91,81.86,7.62964468]
["bitfinex-derivatives","SOLF0:USTF0",1771989578865,3.97727532,81.91,81.861,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989579259,3.97727532,81.91,81.869,14.9367004]
["bitfinex-derivatives","SOLF0:USTF0",1771989580157,3.97727532,81.91,81.869,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989580364,3.97727532,81.909,81.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771989580758,3.97727532,81.909,81.86,18.62494468]
["bitfinex-derivatives","SOLF0:USTF0",1771989581061,3.97727532,81.899,81.856,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989583860,3.97727532,81.898,81.843,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989585064,3.97727532,81.869,81.814,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989585467,3.97727532,81.869,81.821,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989587171,3.97727532,81.859,81.808,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771989588465,3.97727532,81.856,81.806,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989589859,3.97727532,81.856,81.767,22.76389702]
["bitfinex-derivatives","SOLF0:USTF0",1771989589860,3.97727532,81.849,81.792,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989590063,3.97727532,81.849,81.801,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989590972,3.97727532,81.868,81.821,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989594676,3.97727532,81.868,81.823,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771989594877,3.97727532,81.889,81.831,3.9425004]
["bitfinex-derivatives","SOLF0:USTF0",1771989595666,3.97727532,81.889,81.832,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771989595871,3.97727532,81.889,81.84,11.24117596]
["bitfinex-derivatives","SOLF0:USTF0",1771989596070,3.97727532,81.889,81.841,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989596675,3.83226404,81.904,81.861,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989597775,3.83226404,81.904,81.862,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771989600875,3.83226404,81.904,81.863,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989601273,3.83226404,81.904,81.866,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771989601478,3.83226404,81.931,81.881,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989602677,7.62964468,81.93,81.884,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989603477,3.83226404,81.949,81.891,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989603673,3.83226404,81.949,81.84,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1771989603674,3.83226404,81.949,81.901,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989606378,10.9818,81.962,81.91,7.62964468]
["bitfinex-derivatives","SOLF0:USTF0",1771989606581,3.83226404,81.959,81.911,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989606882,7.62964468,81.95,81.911,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989608884,3.83226404,81.949,81.911,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989609077,7.62964468,81.96,81.912,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989609282,3.83226404,81.979,81.921,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989609679,3.83226404,81.993,81.941,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989609992,3.83226404,81.959,81.89,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989610282,3.83226404,81.949,81.89,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989610490,7.62964468,81.94,81.89,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989610886,3.83226404,81.949,81.893,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989611487,3.83226404,81.949,81.89,7.62740373]
["bitfinex-derivatives","SOLF0:USTF0",1771989611488,3.83226404,81.949,81.904,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989611994,3.83226404,81.949,81.889,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989612194,7.62740373,81.94,81.891,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989612393,7.62740373,81.96,81.911,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989612790,3.83226404,81.963,81.911,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989613190,7.62740373,81.97,81.921,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989613994,7.62740373,81.97,81.922,14.59853128]
["bitfinex-derivatives","SOLF0:USTF0",1771989614686,3.83226404,81.977,81.923,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989614886,7.62740373,81.97,81.923,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989615194,3.83226404,81.977,81.923,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989615389,3.83226404,82.003,81.951,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989615898,471.06371587,82.063,81.971,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989615899,3.83226404,82.019,81.971,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989616394,471.06371587,82.063,81.954,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989616395,3.83226404,82.009,81.954,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989617199,3.83226404,82.009,81.956,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989618596,10.9745,82.016,81.958,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989618903,3.83226404,82.025,81.958,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989619196,3.83226404,82.013,81.958,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989619401,3.83226404,82.013,81.943,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989619999,3.83226404,82.013,81.953,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989621000,3.83226404,82.01,81.953,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989622606,3.83226404,82.01,81.954,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771989623507,3.83226404,82.01,81.9,57.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1771989623508,3.83226404,82.045,81.971,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989624408,3.83226404,82.042,81.973,3.61153128]
["bitfinex-derivatives","SOLF0:USTF0",1771989625407,3.83226404,82.042,81.977,3.6059513]
["bitfinex-derivatives","SOLF0:USTF0",1771989625908,3.83226404,82.042,81.982,3.6059513]
["bitfinex-derivatives","SOLF0:USTF0",1771989626407,3.98514204,82.04,81.982,3.6059513]
["bitfinex-derivatives","SOLF0:USTF0",1771989626805,3.98514204,82.017,81.965,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989627001,3.98514204,82.017,81.924,330.24980432]
["bitfinex-derivatives","SOLF0:USTF0",1771989627002,3.98514204,82.017,81.941,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989627604,3.98514204,82.002,81.941,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989628309,3.98514204,82.002,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771989628613,3.98514204,82.002,81.946,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989629008,3.98514204,82.0,81.946,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989630101,3.98514204,81.999,81.928,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989630710,3.98514204,81.979,81.928,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989631210,3.98514204,81.978,81.915,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771989632405,3.98514204,81.978,81.918,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771989632603,3.98514204,81.978,81.916,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989633515,3.98514204,81.978,81.921,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989634017,3.98514204,81.976,81.911,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771989634405,3.98514204,81.976,81.911,14.7145713]
["bitfinex-derivatives","SOLF0:USTF0",1771989634810,3.98514204,81.976,81.912,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989635114,3.98514204,81.976,81.911,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771989635115,3.98514204,81.976,81.918,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989636814,3.98514204,81.976,81.919,14.7134713]
["bitfinex-derivatives","SOLF0:USTF0",1771989637012,3.98514204,81.976,81.92,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989637916,3.98514204,81.976,81.925,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989638414,3.98514204,81.995,81.925,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989638609,3.98514204,81.992,81.938,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771989638805,3.98514204,81.992,81.925,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989639714,3.98514204,81.99,81.93,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989640307,20.40150511,82.0,81.93,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989640308,3.98514204,81.976,81.93,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989642715,3.98514204,81.974,81.93,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989646816,3.98514204,82.003,81.933,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989647622,3.98514204,82.017,81.968,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989647823,3.98514204,82.041,81.968,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989648619,3.98514204,82.03,81.97,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989649014,8.86629175,82.042,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771989649015,3.98514204,82.023,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771989652823,3.98514204,82.023,81.975,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771989653022,3.98514204,82.023,81.975,14.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1771989653525,3.98514204,82.023,81.979,3.7259713]
["bitfinex-derivatives","SOLF0:USTF0",1771989656121,3.84777868,82.022,81.959,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989657021,3.84777868,82.02,81.966,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989657924,3.84777868,82.02,81.969,14.73737983]
["bitfinex-derivatives","SOLF0:USTF0",1771989658121,3.84777868,82.02,81.97,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989658424,3.84777868,82.04,81.989,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771989659818,3.84777868,82.037,81.989,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771989660624,3.84777868,82.037,81.992,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989660820,20.40150511,82.07,81.992,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989661122,3.84777868,82.065,82.001,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989661618,3.84777868,82.065,82.0,20.40150511]
["bitfinex-derivatives","SOLF0:USTF0",1771989661619,3.84777868,82.065,82.027,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771989661824,3.84777868,82.08,82.027,14.72957983]
["bitfinex-derivatives","SOLF0:USTF0",1771989662124,3.84777868,82.105,82.028,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989662826,3.84777868,82.105,81.991,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1771989662827,3.84777868,82.105,82.053,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989663522,471.55184971,82.106,82.055,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989664730,471.55184971,82.106,82.071,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771989664931,3.84777868,82.121,82.072,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989666219,3.84777868,82.121,82.075,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771989666424,3.84777868,82.121,82.076,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989667531,3.84777868,82.121,82.056,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989667731,3.84777868,82.121,82.041,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989668730,3.84777868,82.107,82.042,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771989673431,3.84777868,82.107,82.042,14.72747983]
["bitfinex-derivatives","SOLF0:USTF0",1771989673633,3.84777868,82.107,82.043,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989674536,3.84777868,82.105,82.043,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989675129,3.84777868,82.103,82.043,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989675633,3.84777868,82.103,82.048,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989676928,24.20690763,82.09,82.028,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989677231,3.84777868,82.089,82.028,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989678733,3.84777868,82.089,81.974,170.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771989678734,3.84777868,82.098,82.03,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989679129,3.84777868,82.087,82.032,14.72887983]
["bitfinex-derivatives","SOLF0:USTF0",1771989679331,3.84777868,82.087,82.033,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989680740,3.84777868,82.084,82.033,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989681036,3.84777868,82.069,82.001,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989681436,3.84777868,82.052,82.001,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989682742,3.84777868,82.052,82.002,14.73297983]
["bitfinex-derivatives","SOLF0:USTF0",1771989682945,3.84777868,82.052,82.003,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989683735,10.9699,82.051,82.003,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989684148,20.35912895,82.07,81.993,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771989684149,3.84777868,82.05,81.993,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771989684348,3.84777868,82.05,81.994,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989684649,3.84777868,82.05,81.996,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989685451,3.84777868,82.05,82.002,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771989687449,3.72775363,82.049,81.996,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989689150,3.72775363,82.047,81.996,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989689350,7.60955638,82.04,81.996,3.75657983]
["bitfinex-derivatives","SOLF0:USTF0",1771989689846,7.60955638,82.03,81.984,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989690046,7.60955638,82.03,81.942,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1771989690047,3.72775363,82.029,81.971,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989691047,3.72775363,82.029,81.975,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989691048,10.9734,82.025,81.975,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989691253,14.70115363,82.025,81.975,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989691550,3.72775363,82.024,81.975,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989691750,3.72775363,82.02,81.96,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989692448,3.72775363,82.013,81.96,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989693749,3.72775363,82.007,81.946,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989694555,10.976,82.006,81.949,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771989694747,3.72775363,82.007,81.95,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989696150,3.72775363,81.993,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771989696357,3.72775363,81.993,81.933,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989697157,3.72775363,81.99,81.933,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989698161,3.72775363,81.986,81.933,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989698554,3.72775363,81.979,81.919,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989699154,10.9812,81.966,81.919,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989699357,3.72775363,81.965,81.919,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989702557,10.98,81.975,81.921,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771989702759,3.72775363,81.982,81.922,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989703459,3.72775363,81.981,81.923,14.88010029]
["bitfinex-derivatives","SOLF0:USTF0",1771989703660,3.72775363,81.981,81.924,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989704259,10.9777,81.993,81.933,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989704460,3.72775363,81.992,81.933,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989705260,10.9781,81.989,81.936,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989706163,3.72775363,81.988,81.936,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989707767,3.72775363,81.988,81.938,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989709468,3.72775363,81.986,81.938,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989709867,3.72775363,81.986,81.939,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771989710869,3.72775363,81.986,81.939,14.87800029]
["bitfinex-derivatives","SOLF0:USTF0",1771989711273,3.72775363,81.986,81.94,7.61986024]
["bitfinex-derivatives","SOLF0:USTF0",1771989714073,3.72775363,81.986,81.94,11.51306053]
["bitfinex-derivatives","SOLF0:USTF0",1771989714471,3.72775363,82.003,81.951,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989714668,3.72775363,82.019,81.97,7.61986024]
["bitfinex-derivatives","SOLF0:USTF0",1771989714868,3.72775363,82.019,81.91,21.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771989714869,7.61986024,82.0,81.95,11.51306053]
["bitfinex-derivatives","SOLF0:USTF0",1771989715069,3.72775363,81.999,81.95,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989715773,3.92855521,81.997,81.95,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989716470,3.92855521,81.989,81.95,3.89320029]
["bitfinex-derivatives","SOLF0:USTF0",1771989719673,3.92855521,82.0,81.954,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989719975,11.54841545,82.0,81.954,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989720179,3.92855521,81.999,81.954,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989720377,10.9783,81.988,81.954,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989720572,10.9783,81.988,81.941,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989720782,3.92855521,81.999,81.951,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989721072,3.92855521,81.997,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989724080,10.9774,81.995,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989728083,3.92855521,81.994,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989728580,3.92855521,81.992,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989731289,10.9779,81.991,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989732195,3.92855521,81.99,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989734990,10.9782,81.989,81.952,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989736594,10.9782,81.989,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771989736595,3.92855521,81.988,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771989737489,3.92855521,81.988,81.946,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989739395,14.90715521,81.986,81.946,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989739796,3.92855521,81.985,81.931,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989739991,14.91871609,82.034,81.931,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989739992,3.92855521,81.969,81.931,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989740294,3.92855521,81.966,81.919,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989741086,3.92855521,81.959,81.91,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989741290,3.92855521,81.949,81.907,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989741786,3.92855521,81.936,81.88,11.54983225]
["bitfinex-derivatives","SOLF0:USTF0",1771989741989,474.50008178,81.978,81.881,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989741990,3.92855521,81.929,81.881,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989742692,3.92855521,81.929,81.89,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989743198,3.92855521,81.929,81.881,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989743894,3.92855521,81.929,81.883,3.93126269]
["bitfinex-derivatives","SOLF0:USTF0",1771989744896,7.61856956,81.91,81.837,22.78557092]
["bitfinex-derivatives","SOLF0:USTF0",1771989745091,3.92855521,81.909,81.86,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989745496,3.92855521,81.909,81.86,11.27108777]
["bitfinex-derivatives","SOLF0:USTF0",1771989745988,3.92855521,81.909,81.818,22.73945249]
["bitfinex-derivatives","SOLF0:USTF0",1771989745989,3.66017431,81.899,81.845,14.64991821]
["bitfinex-derivatives","SOLF0:USTF0",1771989746398,3.85949558,81.897,81.845,3.65251821]
["bitfinex-derivatives","SOLF0:USTF0",1771989746892,3.85949558,81.897,81.84,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989747099,10.9925,81.882,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989747597,10.9925,81.882,81.84,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989748099,7.61856956,81.89,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989748100,10.9932,81.877,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989748393,3.85949558,81.876,81.83,11.2961281]
["bitfinex-derivatives","SOLF0:USTF0",1771989748796,7.61856956,81.88,81.83,11.2961281]
["bitfinex-derivatives","SOLF0:USTF0",1771989748797,3.85949558,81.871,81.83,11.2961281]
["bitfinex-derivatives","SOLF0:USTF0",1771989749595,3.85949558,81.885,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989749901,170.8756,81.94,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989749902,3.85949558,81.879,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989752095,3.85949558,81.893,81.841,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989752596,7.61856956,81.89,81.841,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989752996,3.85949558,81.869,81.823,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989754805,7.61856956,81.84,81.783,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989755007,3.85949558,81.869,81.81,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989755402,3.85949558,81.859,81.81,7.61856956]
["bitfinex-derivatives","SOLF0:USTF0",1771989755708,3.85949558,81.859,81.801,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771989756096,3.85949558,81.859,81.802,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989756495,3.85949558,81.859,81.811,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989757001,7.61856956,81.87,81.821,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989757206,3.85949558,81.874,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989758998,7.61856956,81.87,81.821,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989759201,3.85949558,81.869,81.821,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989760603,11.29687138,81.941,81.782,2.12680786]
["bitfinex-derivatives","SOLF0:USTF0",1771989760604,3.85949558,81.859,81.806,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989760907,3.85949558,81.849,81.806,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989761099,3.85949558,81.848,81.792,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989761804,3.85949558,81.848,81.801,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989762109,3.85949558,81.879,81.831,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989763105,3.85949558,81.879,81.832,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771989763306,3.85949558,81.879,81.833,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989764605,3.85949558,81.879,81.782,22.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771989764606,3.85949558,81.897,81.841,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989765109,7.61856956,81.89,81.841,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989765505,3.85949558,81.897,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989766611,3.85949558,81.889,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989768705,3.85949558,81.889,81.843,14.67515854]
["bitfinex-derivatives","SOLF0:USTF0",1771989768917,3.85949558,81.889,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989769119,3.85949558,81.885,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989769711,3.85949558,81.916,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989769915,3.85949558,81.916,81.843,14.67515854]
["bitfinex-derivatives","SOLF0:USTF0",1771989770121,3.85949558,81.916,81.844,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989770319,3.85949558,81.916,81.821,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989770520,3.85949558,81.896,81.835,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989771612,3.85949558,81.887,81.835,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989772218,3.85949558,81.887,81.841,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989773121,3.85949558,81.887,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989776625,3.8787881,81.898,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989777226,3.8787881,81.896,81.843,3.67755854]
["bitfinex-derivatives","SOLF0:USTF0",1771989778627,3.8787881,81.896,81.845,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989779724,14.8694881,81.896,81.845,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989780123,3.8787881,81.896,81.845,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989780326,3.8787881,81.907,81.85,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989780722,3.8787881,81.907,81.806,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989781028,14.8691881,81.898,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771989781224,3.8787881,81.897,81.843,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989782025,3.8787881,81.895,81.843,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989783427,3.8787881,81.895,81.845,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989784024,14.8695881,81.895,81.846,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771989784229,3.8787881,81.894,81.831,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989784629,20.45965092,81.9,81.831,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989784630,3.8787881,81.876,81.831,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989784830,3.8787881,81.876,81.791,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989785433,3.8787881,81.873,81.816,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989785828,3.8787881,81.873,81.818,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771989786025,3.8787881,81.873,81.819,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989787532,3.8787881,81.873,81.821,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989787733,3.8787881,81.887,81.821,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989788133,3.8787881,81.915,81.821,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989788331,3.8787881,81.913,81.821,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989788538,10.9908,81.895,81.84,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989788737,3.8787881,81.894,81.84,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989789336,7.63861535,81.89,81.841,14.90834128]
["bitfinex-derivatives","SOLF0:USTF0",1771989789539,7.63861535,81.89,81.842,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989789735,8.73999899,81.906,81.853,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989789935,3.8787881,81.908,81.853,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989790834,3.8787881,81.906,81.855,14.90644128]
["bitfinex-derivatives","SOLF0:USTF0",1771989791438,3.8787881,81.906,81.856,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989791648,3.8787881,81.906,81.86,7.63861535]
["bitfinex-derivatives","SOLF0:USTF0",1771989791842,3.8787881,81.906,81.86,11.54905663]
["bitfinex-derivatives","SOLF0:USTF0",1771989792238,3.8787881,81.906,81.86,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989792541,3.8787881,81.899,81.85,7.63861535]
["bitfinex-derivatives","SOLF0:USTF0",1771989792737,3.8787881,81.899,81.85,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989793838,3.8787881,81.897,81.85,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989794439,3.8787881,81.912,81.861,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989794643,3.8787881,81.909,81.861,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989795038,3.8787881,81.899,81.847,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989795936,3.8787881,81.899,81.848,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771989796945,3.8787881,81.899,81.853,14.90674128]
["bitfinex-derivatives","SOLF0:USTF0",1771989797242,3.8787881,81.899,81.853,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989799340,7.63726455,81.91,81.855,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989799538,3.8787881,81.912,81.861,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989800634,3.8787881,81.909,81.862,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771989801245,10.9881,81.915,81.871,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989802547,3.8787881,81.907,81.858,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989803247,3.8787881,81.907,81.86,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989803742,3.8787881,81.907,81.861,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989804351,3.8787881,81.907,81.862,3.91044128]
["bitfinex-derivatives","SOLF0:USTF0",1771989805046,3.8787881,81.907,81.863,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771989805651,74.76206908,82.061,81.846,3.89291367]
["bitfinex-derivatives","SOLF0:USTF0",1771989805652,3.74569304,81.899,81.846,3.89291367]
["bitfinex-derivatives","SOLF0:USTF0",1771989806750,10.9912,81.892,81.846,3.89291367]
["bitfinex-derivatives","SOLF0:USTF0",1771989806948,14.9833745,81.892,81.846,3.89291367]
["bitfinex-derivatives","SOLF0:USTF0",1771989807653,3.9921745,81.889,81.846,3.89291367]
["bitfinex-derivatives","SOLF0:USTF0",1771989808153,3.9921745,81.887,81.832,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989808550,3.9921745,81.887,81.84,7.63726455]
["bitfinex-derivatives","SOLF0:USTF0",1771989808749,3.9921745,81.887,81.832,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989808949,3.9921745,81.879,81.832,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989809553,3.9921745,81.869,81.818,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989809751,3.9921745,81.869,81.821,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989809946,3.9921745,81.878,81.821,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989810150,3.9921745,81.869,81.821,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989810551,3.9921745,81.882,81.831,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989811055,3.9921745,81.882,81.83,7.63726455]
["bitfinex-derivatives","SOLF0:USTF0",1771989811056,7.63726455,81.88,81.833,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989812458,3.9921745,81.882,81.835,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989813757,3.9921745,81.882,81.838,14.75847969]
["bitfinex-derivatives","SOLF0:USTF0",1771989814262,7.63726455,81.89,81.842,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989814961,7.63726455,81.89,81.788,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771989814962,7.63726455,81.9,81.851,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989815262,10.9893,81.906,81.851,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989815664,10.9893,81.906,81.853,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989815863,10.9893,81.906,81.828,22.73945249]
["bitfinex-derivatives","SOLF0:USTF0",1771989815864,3.9921745,81.909,81.861,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989816161,3.9921745,81.922,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771989816362,7.63726455,81.92,81.873,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989816665,7.63726455,81.92,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771989816666,7.63726455,81.9,81.84,7.63726455]
["bitfinex-derivatives","SOLF0:USTF0",1771989816862,3.9921745,81.889,81.843,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989817166,7.63726455,81.89,81.843,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989817167,3.9921745,81.887,81.843,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989817569,3.9921745,81.879,81.83,7.63726455]
["bitfinex-derivatives","SOLF0:USTF0",1771989817958,3.9921745,81.879,81.827,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989818153,7.63726455,81.87,81.827,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989818962,3.9921745,81.875,81.83,7.63726455]
["bitfinex-derivatives","SOLF0:USTF0",1771989819270,3.9921745,81.875,81.827,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989820261,3.9921745,81.875,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771989821266,3.9921745,81.875,81.827,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989821464,3.9921745,81.875,81.819,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771989822061,10.9936,81.874,81.822,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771989822366,3.9921745,81.875,81.82,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989823468,3.9921745,81.875,81.821,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771989823767,3.9921745,81.875,81.821,14.76077969]
["bitfinex-derivatives","SOLF0:USTF0",1771989824773,3.9921745,81.859,81.796,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771989825077,3.9921745,81.859,81.796,14.76417969]
["bitfinex-derivatives","SOLF0:USTF0",1771989825470,3.9921745,81.853,81.796,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989826571,3.9921745,81.849,81.796,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989828064,3.9921745,81.847,81.796,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989828665,3.9921745,81.828,81.762,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989829169,3.9921745,81.828,81.782,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989829768,10.998,81.841,81.784,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989830075,3.9921745,81.847,81.784,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989830475,3.9921745,81.847,81.77,20.46557403]
["bitfinex-derivatives","SOLF0:USTF0",1771989830476,3.9921745,81.847,81.796,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989831870,3.9921745,81.847,81.777,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989832373,3.9921745,81.848,81.777,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989833771,20.46557403,81.86,81.787,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989833772,3.9921745,81.843,81.787,3.76017969]
["bitfinex-derivatives","SOLF0:USTF0",1771989835572,3.87678005,81.829,81.753,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989836478,20.46557403,81.84,81.753,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989836479,3.87678005,81.815,81.763,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771989836676,3.87678005,81.815,81.753,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989837670,3.87678005,81.806,81.742,2.12744496]
["bitfinex-derivatives","SOLF0:USTF0",1771989837876,3.87678005,81.806,81.66,20.46557403]
["bitfinex-derivatives","SOLF0:USTF0",1771989837877,3.87678005,81.806,81.746,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989838079,3.87678005,81.806,81.747,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989838278,11.0003,81.824,81.768,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989838472,3.87678005,81.825,81.768,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989839472,3.87678005,81.825,81.773,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989839870,20.46557403,81.84,81.764,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989839871,3.87678005,81.823,81.764,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989841177,3.87678005,81.838,81.764,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989841374,7.64963022,81.83,81.783,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989841575,3.87678005,81.838,81.783,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989841780,7.64963022,81.83,81.783,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989842176,11.52641027,81.81,81.747,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989842378,3.87678005,81.81,81.761,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989842778,7.64963022,81.82,81.771,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989843076,7.64963022,81.82,81.773,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771989843279,3.87678005,81.824,81.773,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771989843483,3.87678005,81.824,81.778,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771989843677,3.87678005,81.824,81.778,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989844485,20.49506519,81.87,81.803,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771989844886,20.49506519,81.87,81.749,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771989844887,20.49506519,81.85,81.793,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771989845082,20.49506519,81.85,81.789,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989846382,3.87678005,81.849,81.789,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989846982,3.87678005,81.849,81.761,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989847182,3.87678005,81.849,81.792,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771989847384,3.87678005,81.849,81.761,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989847591,3.87678005,81.829,81.761,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989848088,3.87678005,81.822,81.747,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989848689,3.87678005,81.822,81.762,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989849284,3.87678005,81.822,81.767,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771989850381,20.49506519,81.83,81.767,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771989850382,14.87768005,81.82,81.767,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771989850783,3.87678005,81.849,81.773,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989851690,3.87678005,81.837,81.778,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771989851890,3.87678005,81.837,81.773,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989852293,8.81483516,81.882,81.774,15.00572284]
["bitfinex-derivatives","SOLF0:USTF0",1771989852294,3.87678005,81.834,81.774,15.00572284]
["bitfinex-derivatives","SOLF0:USTF0",1771989852488,3.87678005,81.834,81.774,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989853183,8.81483516,81.881,81.725,22.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771989853184,3.87678005,81.829,81.749,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989853491,3.87678005,81.829,81.751,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989854692,3.87678005,81.82,81.762,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989855794,11.0013,81.817,81.762,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989855985,11.0013,81.817,81.761,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771989855986,3.87678005,81.834,81.765,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989856389,3.87678005,81.832,81.765,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989856591,3.87678005,81.832,81.774,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989857088,3.87678005,81.8,81.742,2.12739944]
["bitfinex-derivatives","SOLF0:USTF0",1771989857291,3.87678005,81.8,81.746,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989858399,3.87678005,81.798,81.746,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989859594,3.87678005,81.798,81.748,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771989859998,3.87678005,81.798,81.748,15.00912284]
["bitfinex-derivatives","SOLF0:USTF0",1771989860195,3.87678005,81.798,81.749,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989861598,3.87678005,81.798,81.735,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989862706,3.87678005,81.796,81.735,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989863514,3.87678005,81.792,81.746,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989864512,3.87678005,81.829,81.746,3.99872284]
["bitfinex-derivatives","SOLF0:USTF0",1771989865209,8.84179765,81.834,81.751,3.96852127]
["bitfinex-derivatives","SOLF0:USTF0",1771989865210,3.8712739,81.809,81.751,3.96852127]
["bitfinex-derivatives","SOLF0:USTF0",1771989866811,3.8712739,81.809,81.75,7.65398068]
["bitfinex-derivatives","SOLF0:USTF0",1771989866812,3.8712739,81.809,81.754,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989867613,3.90395162,81.807,81.754,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989868414,3.90395162,81.799,81.74,11.66026605]
["bitfinex-derivatives","SOLF0:USTF0",1771989868609,3.90395162,81.789,81.74,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989870914,3.90395162,81.789,81.74,11.66026605]
["bitfinex-derivatives","SOLF0:USTF0",1771989871516,3.90395162,81.803,81.751,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989872115,11.28111079,81.834,81.72,22.7877843]
["bitfinex-derivatives","SOLF0:USTF0",1771989872116,3.90395162,81.819,81.761,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989872321,3.90395162,81.819,81.771,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989872625,11.5579323,81.83,81.771,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989872920,3.90395162,81.829,81.771,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989873715,3.90395162,81.829,81.774,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989873916,7.65398068,81.82,81.774,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989874516,3.90395162,81.829,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771989874721,3.90395162,81.829,81.781,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989875621,467.13223211,81.835,81.781,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989875814,467.13223211,81.835,81.788,15.01138537]
["bitfinex-derivatives","SOLF0:USTF0",1771989876016,467.13223211,81.835,81.789,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989877221,467.13223211,81.835,81.793,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989877517,3.90395162,81.857,81.801,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989878523,7.65398068,81.87,81.821,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989878818,3.90395162,81.871,81.821,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989879826,3.90395162,81.871,81.824,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989880926,3.90395162,81.871,81.79,20.4666314]
["bitfinex-derivatives","SOLF0:USTF0",1771989880927,3.90395162,81.871,81.791,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989881120,3.90395162,81.871,81.803,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771989882119,3.90395162,81.871,81.803,15.00928537]
["bitfinex-derivatives","SOLF0:USTF0",1771989882526,3.90395162,81.871,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771989882715,3.90395162,81.871,81.814,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989883116,3.90395162,81.871,81.816,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989883623,3.90395162,81.885,81.816,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989884226,3.90395162,81.885,81.833,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771989884621,3.90395162,81.885,81.816,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989884817,3.90395162,81.885,81.833,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989885713,3.90395162,81.885,81.836,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989885920,3.90395162,81.909,81.836,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989886524,3.90395162,81.907,81.84,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989887426,3.90395162,81.894,81.84,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989888126,3.90395162,81.894,81.842,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989889227,3.90395162,81.894,81.844,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989889829,3.90395162,81.882,81.83,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989891324,3.90395162,81.882,81.831,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771989891528,3.90395162,81.882,81.832,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989892126,3.90395162,81.882,81.835,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989893333,3.90395162,81.882,81.838,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989895128,3.90395162,81.882,81.84,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989895536,3.67446383,81.906,81.84,4.00628537]
["bitfinex-derivatives","SOLF0:USTF0",1771989895836,3.67446383,81.906,81.863,14.93869776]
["bitfinex-derivatives","SOLF0:USTF0",1771989896626,3.67446383,81.906,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989897936,20.4666314,81.91,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989897937,3.67446383,81.902,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989899932,3.67446383,81.929,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989900435,3.67446383,81.929,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771989900635,3.67446383,81.929,81.865,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989901430,3.67446383,81.929,81.88,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771989901831,3.67446383,81.929,81.865,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989902436,3.67446383,81.929,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771989902737,3.67446383,81.929,81.865,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989903735,3.67446383,81.928,81.865,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989904838,3.67446383,81.928,81.868,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989906039,3.67446383,81.909,81.841,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989906232,3.67446383,81.909,81.826,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989907741,3.67446383,81.893,81.835,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989908736,3.67446383,81.891,81.835,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989909641,3.67446383,81.906,81.854,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989910142,3.67446383,81.906,81.857,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771989910345,3.67446383,81.906,81.858,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989910841,202.77264657,81.93,81.83,20.4666314]
["bitfinex-derivatives","SOLF0:USTF0",1771989910842,3.67446383,81.923,81.86,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989911741,10.9871,81.922,81.869,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989912638,3.67446383,81.923,81.869,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989913035,3.67446383,81.923,81.855,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989913238,3.67446383,81.909,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989914839,3.67446383,81.887,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989915544,14.66646383,81.886,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989917141,3.67446383,81.885,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989917339,10.9924,81.883,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989917642,3.67446383,81.882,81.836,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989918740,3.67446383,81.882,81.837,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771989918938,3.67446383,81.882,81.838,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989919144,14.66716383,81.881,81.838,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989919547,3.67446383,81.88,81.821,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771989919747,2.12587891,81.922,81.79,20.46409805]
["bitfinex-derivatives","SOLF0:USTF0",1771989919748,3.67446383,81.896,81.822,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989920745,3.67446383,81.892,81.843,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771989921151,3.67446383,81.892,81.844,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989921351,10.99,81.901,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989921755,3.67446383,81.9,81.848,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989921949,3.67446383,81.9,81.833,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771989922249,3.67446383,81.889,81.832,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989922647,3.67446383,81.881,81.832,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989924351,10.993,81.879,81.832,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989924552,3.67446383,81.878,81.832,3.94369776]
["bitfinex-derivatives","SOLF0:USTF0",1771989926058,3.67446383,81.878,81.834,14.97577561]
["bitfinex-derivatives","SOLF0:USTF0",1771989926359,3.67446383,81.878,81.835,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989926948,22.61972186,81.926,81.835,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989926949,1.213e-05,81.921,81.835,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989927157,3.88712926,81.92,81.851,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989928750,3.88712926,81.92,81.85,20.46409805]
["bitfinex-derivatives","SOLF0:USTF0",1771989928751,3.88712926,81.92,81.873,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989929063,3.88712926,81.947,81.873,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989929663,3.88712926,81.954,81.873,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989929961,3.88712926,81.954,81.906,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989930157,10.9815,81.964,81.906,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989930561,14.86862926,81.964,81.906,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989930758,3.88712926,81.963,81.906,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989930964,3.88712926,81.939,81.867,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989932661,3.88712926,81.932,81.877,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771989932856,3.88712926,81.919,81.851,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989933464,3.88712926,81.919,81.862,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771989934059,3.88712926,81.909,81.851,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771989935766,3.88712926,81.905,81.851,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771989937861,3.88712926,81.903,81.842,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771989938159,3.88712926,81.899,81.842,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771989938870,3.88712926,81.899,81.848,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771989939272,3.88712926,81.899,81.849,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989939869,3.88712926,81.899,81.853,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771989941966,3.88712926,81.899,81.844,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771989942569,3.88712926,81.913,81.852,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989942765,3.88712926,81.913,81.837,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989942963,3.88712926,81.899,81.837,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989943161,3.88712926,81.899,81.838,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989943763,3.88712926,81.888,81.831,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771989944362,3.88712926,81.879,81.821,14.89120904]
["bitfinex-derivatives","SOLF0:USTF0",1771989945572,14.88002926,81.879,81.823,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771989945769,3.88712926,81.878,81.824,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989945974,3.88712926,81.876,81.825,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771989946973,3.88712926,81.876,81.826,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989948374,10.9918,81.887,81.833,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771989948574,10.9918,81.887,81.834,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989948973,10.9918,81.887,81.836,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989949175,3.88712926,81.893,81.836,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989950775,3.88712926,81.893,81.845,14.88800904]
["bitfinex-derivatives","SOLF0:USTF0",1771989951081,3.88712926,81.893,81.846,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989953785,3.88712926,81.888,81.834,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771989953980,3.88712926,81.869,81.816,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989954779,3.88712926,81.867,81.816,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989954974,3.88712926,81.867,81.777,320.68430007]
["bitfinex-derivatives","SOLF0:USTF0",1771989955179,3.88712926,81.849,81.781,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989955384,7.64975603,81.82,81.781,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989956488,7.64975603,81.83,81.781,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989957280,3.77117198,81.835,81.781,3.89060904]
["bitfinex-derivatives","SOLF0:USTF0",1771989957678,3.77117198,81.835,81.782,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771989958081,3.77117198,81.835,81.74,15.16260777]
["bitfinex-derivatives","SOLF0:USTF0",1771989958290,3.77117198,81.835,81.746,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989959779,3.77117198,81.832,81.773,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771989960489,3.77117198,81.832,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771989961086,3.77117198,81.829,81.77,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771989961384,3.77117198,81.829,81.759,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989961691,3.77117198,81.806,81.747,14.80308171]
["bitfinex-derivatives","SOLF0:USTF0",1771989961988,3.77117198,81.806,81.748,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989962792,3.77117198,81.829,81.752,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989963292,3.77117198,81.814,81.752,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989963896,3.77117198,81.798,81.752,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989966184,3.77117198,81.798,81.712,2.12818655]
["bitfinex-derivatives","SOLF0:USTF0",1771989966185,11.005,81.789,81.733,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989966391,20.49330777,81.77,81.718,3.79258171]
["bitfinex-derivatives","SOLF0:USTF0",1771989966587,20.49330777,81.75,81.696,11.91870143]
["bitfinex-derivatives","SOLF0:USTF0",1771989967287,184.43534296,81.817,81.696,11.91870143]
["bitfinex-derivatives","SOLF0:USTF0",1771989967288,22.0057,81.805,81.696,11.91870143]
["bitfinex-derivatives","SOLF0:USTF0",1771989967595,20.49330777,81.77,81.696,11.91870143]
["bitfinex-derivatives","SOLF0:USTF0",1771989968401,20.49330777,81.77,81.706,11.95999026]
["bitfinex-derivatives","SOLF0:USTF0",1771989968994,20.49330777,81.77,81.708,11.95999026]
["bitfinex-derivatives","SOLF0:USTF0",1771989970195,20.49330777,81.77,81.713,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771989971004,11.0077,81.769,81.708,11.95999026]
["bitfinex-derivatives","SOLF0:USTF0",1771989972199,11.0077,81.769,81.709,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771989973095,20.49330777,81.77,81.691,12.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1771989974905,11.0087,81.762,81.702,12.00615156]
["bitfinex-derivatives","SOLF0:USTF0",1771989975604,20.52978689,81.78,81.702,12.00615156]
["bitfinex-derivatives","SOLF0:USTF0",1771989975804,20.52978689,81.78,81.68,20.52978689]
["bitfinex-derivatives","SOLF0:USTF0",1771989975805,11.0074,81.772,81.71,11.95426196]
["bitfinex-derivatives","SOLF0:USTF0",1771989976100,20.52978689,81.8,81.71,11.95426196]
["bitfinex-derivatives","SOLF0:USTF0",1771989976603,11.0047,81.791,81.731,11.95426196]
["bitfinex-derivatives","SOLF0:USTF0",1771989976993,11.0041,81.796,81.732,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771989977200,20.52978689,81.81,81.731,11.95426196]
["bitfinex-derivatives","SOLF0:USTF0",1771989978907,20.52978689,81.81,81.733,11.93161624]
["bitfinex-derivatives","SOLF0:USTF0",1771989979701,11.0041,81.796,81.735,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771989980302,11.0041,81.796,81.736,11.81901948]
["bitfinex-derivatives","SOLF0:USTF0",1771989980502,11.0024,81.809,81.74,11.81901948]
["bitfinex-derivatives","SOLF0:USTF0",1771989981801,11.0024,81.809,81.75,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989982210,11.001,81.819,81.751,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989982908,11.001,81.819,81.758,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989983111,20.52978689,81.83,81.758,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989983414,20.52978689,81.81,81.731,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989983717,11.0059,81.782,81.731,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989985003,20.52978689,81.79,81.731,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989986708,11.0051,81.789,81.731,11.80923788]
["bitfinex-derivatives","SOLF0:USTF0",1771989987707,11.0074,81.772,81.717,11.77214624]
["bitfinex-derivatives","SOLF0:USTF0",1771989987909,20.52978689,81.79,81.717,11.77214624]
["bitfinex-derivatives","SOLF0:USTF0",1771989989312,11.0073,81.772,81.717,11.77214624]
["bitfinex-derivatives","SOLF0:USTF0",1771989992108,20.52978689,81.81,81.717,11.77214624]
["bitfinex-derivatives","SOLF0:USTF0",1771989992712,11.0045,81.793,81.727,11.79984578]
["bitfinex-derivatives","SOLF0:USTF0",1771989993011,8.83297066,81.833,81.731,11.79984578]
["bitfinex-derivatives","SOLF0:USTF0",1771989993312,20.52978689,81.83,81.731,11.79984578]
["bitfinex-derivatives","SOLF0:USTF0",1771989993809,20.52978689,81.83,81.748,11.80906826]
["bitfinex-derivatives","SOLF0:USTF0",1771989993810,11.0027,81.806,81.748,11.80906826]
["bitfinex-derivatives","SOLF0:USTF0",1771989995315,11.0038,81.798,81.748,11.80906826]
["bitfinex-derivatives","SOLF0:USTF0",1771989997411,20.52978689,81.83,81.749,11.78368614]
["bitfinex-derivatives","SOLF0:USTF0",1771989997412,11.0026,81.807,81.749,11.78368614]
["bitfinex-derivatives","SOLF0:USTF0",1771989997712,20.52978689,81.83,81.75,20.52978689]
["bitfinex-derivatives","SOLF0:USTF0",1771989997917,8.87085074,81.838,81.751,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989998105,30.17451042,81.899,81.751,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989998106,10.9999,81.827,81.768,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771989998310,10.9999,81.827,81.769,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989998708,8.920591,81.838,81.75,20.52978689]
["bitfinex-derivatives","SOLF0:USTF0",1771989998709,19.918991,81.838,81.773,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989998912,20.52978689,81.87,81.773,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989999307,31.8052256,81.87,81.773,11.81243948]
["bitfinex-derivatives","SOLF0:USTF0",1771989999609,476.84265435,81.839,81.779,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771989999813,465.84435435,81.839,81.779,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771990000819,10.9993,81.832,81.779,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771990001016,465.84435435,81.839,81.764,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771990001017,20.52978689,81.83,81.764,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771990001418,11.0021,81.811,81.764,11.81239649]
["bitfinex-derivatives","SOLF0:USTF0",1771990003318,11.0021,81.811,81.749,11.08655296]
["bitfinex-derivatives","SOLF0:USTF0",1771990004117,11.0021,81.811,81.752,11.10513634]
["bitfinex-derivatives","SOLF0:USTF0",1771990005514,11.0021,81.811,81.753,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771990006423,11.0032,81.803,81.752,11.10513634]
["bitfinex-derivatives","SOLF0:USTF0",1771990008316,11.0042,81.795,81.752,11.10513634]
["bitfinex-derivatives","SOLF0:USTF0",1771990010118,20.52978689,81.83,81.752,11.10513634]
["bitfinex-derivatives","SOLF0:USTF0",1771990010119,11.003,81.804,81.752,11.10513634]
["bitfinex-derivatives","SOLF0:USTF0",1771990010922,11.0019,81.813,81.755,11.13870191]
["bitfinex-derivatives","SOLF0:USTF0",1771990011417,20.52978689,81.81,81.731,11.13870191]
["bitfinex-derivatives","SOLF0:USTF0",1771990012825,8.92653431,81.831,81.734,11.15592183]
["bitfinex-derivatives","SOLF0:USTF0",1771990013018,20.52978689,81.82,81.734,11.15592183]
["bitfinex-derivatives","SOLF0:USTF0",1771990013820,11.0025,81.808,81.752,11.15665232]
["bitfinex-derivatives","SOLF0:USTF0",1771990014519,477.11979306,81.839,81.715,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771990014520,20.52978689,81.8,81.715,11.15665232]
["bitfinex-derivatives","SOLF0:USTF0",1771990015823,11.0068,81.776,81.724,11.19796587]
["bitfinex-derivatives","SOLF0:USTF0",1771990018926,20.52978689,81.78,81.709,11.20621098]
["bitfinex-derivatives","SOLF0:USTF0",1771990020828,20.52978689,81.76,81.695,11.20886887]
["bitfinex-derivatives","SOLF0:USTF0",1771990021828,20.52978689,81.76,81.705,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771990022233,20.52978689,81.76,81.671,11.19830756]
["bitfinex-derivatives","SOLF0:USTF0",1771990022926,11.0106,81.748,81.686,11.19830756]
["bitfinex-derivatives","SOLF0:USTF0",1771990023725,11.0116,81.74,81.69,22.26657218]
["bitfinex-derivatives","SOLF0:USTF0",1771990024233,11.0105,81.749,81.693,11.24827218]
["bitfinex-derivatives","SOLF0:USTF0",1771990024430,20.52978689,81.76,81.693,11.24827218]
["bitfinex-derivatives","SOLF0:USTF0",1771990025028,11.0114,81.742,81.693,11.24827218]
["bitfinex-derivatives","SOLF0:USTF0",1771990026736,11.0128,81.731,81.675,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771990028628,11.0145,81.719,81.664,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990028833,20.52978689,81.74,81.664,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990029032,8.9231643,81.775,81.681,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990029341,8.9231643,81.794,81.717,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990029539,20.52978689,81.8,81.717,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990029743,11.0062,81.78,81.717,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990030042,20.52978689,81.8,81.717,11.28075421]
["bitfinex-derivatives","SOLF0:USTF0",1771990030443,11.0059,81.783,81.718,11.36023867]
["bitfinex-derivatives","SOLF0:USTF0",1771990030943,11.0071,81.774,81.718,11.36023867]
["bitfinex-derivatives","SOLF0:USTF0",1771990031142,20.52978689,81.8,81.718,11.36023867]
["bitfinex-derivatives","SOLF0:USTF0",1771990032445,11.0057,81.784,81.721,11.47389581]
["bitfinex-derivatives","SOLF0:USTF0",1771990032645,20.52978689,81.8,81.721,11.47389581]
["bitfinex-derivatives","SOLF0:USTF0",1771990033746,20.52978689,81.8,81.722,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771990033747,11.0044,81.794,81.722,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771990034046,11.0044,81.794,81.723,11.44020814]
["bitfinex-derivatives","SOLF0:USTF0",1771990037550,11.0044,81.794,81.727,11.43641224]
["bitfinex-derivatives","SOLF0:USTF0",1771990038646,11.0044,81.794,81.729,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771990038852,20.51830517,81.8,81.73,11.43917568]
["bitfinex-derivatives","SOLF0:USTF0",1771990039145,20.51830517,81.82,81.73,11.43917568]
["bitfinex-derivatives","SOLF0:USTF0",1771990040147,11.0031,81.804,81.743,11.4400617]
["bitfinex-derivatives","SOLF0:USTF0",1771990041650,11.0031,81.804,81.745,11.40059009]
["bitfinex-derivatives","SOLF0:USTF0",1771990042857,11.0017,81.814,81.749,11.40059009]
["bitfinex-derivatives","SOLF0:USTF0",1771990044857,11.0017,81.814,81.752,11.3991139]
["bitfinex-derivatives","SOLF0:USTF0",1771990045353,20.51830517,81.82,81.721,11.3991139]
["bitfinex-derivatives","SOLF0:USTF0",1771990045651,20.51830517,81.8,81.721,11.3991139]
["bitfinex-derivatives","SOLF0:USTF0",1771990046553,11.0067,81.777,81.721,11.3991139]
["bitfinex-derivatives","SOLF0:USTF0",1771990048748,11.0067,81.777,81.722,11.39176446]
["bitfinex-derivatives","SOLF0:USTF0",1771990049254,11.0054,81.786,81.726,11.39176446]
["bitfinex-derivatives","SOLF0:USTF0",1771990050153,11.0054,81.786,81.728,11.7621499]
["bitfinex-derivatives","SOLF0:USTF0",1771990051656,11.0054,81.786,81.732,11.7634541]
["bitfinex-derivatives","SOLF0:USTF0",1771990053352,11.0064,81.779,81.732,11.7634541]
["bitfinex-derivatives","SOLF0:USTF0",1771990054758,11.0052,81.788,81.732,22.7759541]
["bitfinex-derivatives","SOLF0:USTF0",1771990054960,11.0052,81.788,81.733,11.75760823]
["bitfinex-derivatives","SOLF0:USTF0",1771990056749,11.0052,81.788,81.734,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771990056953,11.0038,81.798,81.735,11.75655729]
["bitfinex-derivatives","SOLF0:USTF0",1771990057661,11.0038,81.798,81.747,11.77905332]
["bitfinex-derivatives","SOLF0:USTF0",1771990060259,11.0026,81.807,81.749,11.77568759]
["bitfinex-derivatives","SOLF0:USTF0",1771990061054,11.0014,81.816,81.749,11.77568759]
["bitfinex-derivatives","SOLF0:USTF0",1771990062656,11.0014,81.816,81.758,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771990062858,11.0024,81.809,81.759,11.77742514]
["bitfinex-derivatives","SOLF0:USTF0",1771990063764,11.0024,81.809,81.76,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771990064262,11.0024,81.809,81.761,11.82394312]
["bitfinex-derivatives","SOLF0:USTF0",1771990065265,11.0012,81.817,81.765,11.82394312]
["bitfinex-derivatives","SOLF0:USTF0",1771990065967,11.0022,81.81,81.765,11.82394312]
["bitfinex-derivatives","SOLF0:USTF0",1771990067165,11.0041,81.796,81.752,11.84914068]
["bitfinex-derivatives","SOLF0:USTF0",1771990067368,7.65641319,81.79,81.752,11.84914068]
["bitfinex-derivatives","SOLF0:USTF0",1771990067665,8.90667956,81.838,81.752,11.84914068]
["bitfinex-derivatives","SOLF0:USTF0",1771990067969,11.0026,81.807,81.755,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990068364,7.65641319,81.8,81.755,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990068872,11.0039,81.797,81.755,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990069069,21.9988,81.831,81.722,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990069268,7.65641319,81.77,81.722,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990069468,7.65641319,81.78,81.724,11.84985232]
["bitfinex-derivatives","SOLF0:USTF0",1771990069670,7.65641319,81.78,81.731,11.80149481]
["bitfinex-derivatives","SOLF0:USTF0",1771990070867,11.0063,81.779,81.731,11.80149481]
["bitfinex-derivatives","SOLF0:USTF0",1771990072971,11.0074,81.772,81.731,11.80149481]
["bitfinex-derivatives","SOLF0:USTF0",1771990073669,11.0084,81.764,81.711,11.60618911]
["bitfinex-derivatives","SOLF0:USTF0",1771990074968,11.0084,81.764,81.713,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771990075168,11.0084,81.764,81.714,11.60618911]
["bitfinex-derivatives","SOLF0:USTF0",1771990076675,11.0084,81.764,81.715,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771990076874,11.0069,81.775,81.716,11.60386689]
["bitfinex-derivatives","SOLF0:USTF0",1771990077476,11.0084,81.764,81.716,11.60386689]
["bitfinex-derivatives","SOLF0:USTF0",1771990078276,11.0084,81.764,81.719,11.63612702]
["bitfinex-derivatives","SOLF0:USTF0",1771990078677,11.0073,81.772,81.719,11.63612702]
["bitfinex-derivatives","SOLF0:USTF0",1771990078977,11.0073,81.772,81.72,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771990079179,11.0073,81.772,81.721,11.63612702]
["bitfinex-derivatives","SOLF0:USTF0",1771990080777,11.0073,81.772,81.726,11.57077386]
["bitfinex-derivatives","SOLF0:USTF0",1771990081780,8.90667956,81.797,81.738,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990082082,22.52033364,81.829,81.738,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990082083,20.16699915,81.817,81.738,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990082380,20.51522148,81.82,81.738,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990082575,11.0027,81.807,81.76,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990083882,11.0014,81.816,81.76,11.57071199]
["bitfinex-derivatives","SOLF0:USTF0",1771990085582,11.0014,81.816,81.763,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771990085978,20.51522148,81.83,81.73,20.51522148]
["bitfinex-derivatives","SOLF0:USTF0",1771990085979,11.0025,81.808,81.73,20.51522148]
["bitfinex-derivatives","SOLF0:USTF0",1771990086186,20.51522148,81.81,81.731,11.56721229]
["bitfinex-derivatives","SOLF0:USTF0",1771990086579,8.90667956,81.826,81.731,11.56721229]
["bitfinex-derivatives","SOLF0:USTF0",1771990086781,8.90667956,81.827,81.731,11.56721229]
["bitfinex-derivatives","SOLF0:USTF0",1771990086979,8.90667956,81.826,81.731,11.56721229]
["bitfinex-derivatives","SOLF0:USTF0",1771990087184,8.90667956,81.827,81.731,11.56721229]
["bitfinex-derivatives","SOLF0:USTF0",1771990087687,11.0035,81.801,81.746,11.56780589]
["bitfinex-derivatives","SOLF0:USTF0",1771990088081,8.90667956,81.827,81.746,11.56780589]
["bitfinex-derivatives","SOLF0:USTF0",1771990088284,20.51522148,81.81,81.746,11.56780589]
["bitfinex-derivatives","SOLF0:USTF0",1771990089782,11.0043,81.794,81.746,11.56780589]
["bitfinex-derivatives","SOLF0:USTF0",1771990091183,11.0053,81.787,81.746,11.56780589]
["bitfinex-derivatives","SOLF0:USTF0",1771990093890,18.66392615,81.78,81.73,7.65762615]
["bitfinex-derivatives","SOLF0:USTF0",1771990094191,18.66392615,81.78,81.731,11.71063018]
["bitfinex-derivatives","SOLF0:USTF0",1771990095691,18.66392615,81.78,81.733,11.70732199]
["bitfinex-derivatives","SOLF0:USTF0",1771990097394,18.66528994,81.78,81.733,11.70732199]
["bitfinex-derivatives","SOLF0:USTF0",1771990099889,11.0063,81.78,81.733,11.70732199]
["bitfinex-derivatives","SOLF0:USTF0",1771990101089,22.0008,81.824,81.741,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990101090,11.005,81.789,81.741,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990101290,7.65898994,81.8,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990101493,7.65898994,81.81,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990102288,7.65898994,81.8,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990102492,11.0051,81.788,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990103700,11.004,81.797,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990104696,11.004,81.797,81.751,22.73931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990105694,11.004,81.797,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990105900,11.0051,81.789,81.751,11.72931275]
["bitfinex-derivatives","SOLF0:USTF0",1771990107004,7.65898994,81.79,81.736,11.70991874]
["bitfinex-derivatives","SOLF0:USTF0",1771990107809,11.0057,81.784,81.736,11.70991874]
["bitfinex-derivatives","SOLF0:USTF0",1771990109804,11.0045,81.793,81.74,7.65898994]
["bitfinex-derivatives","SOLF0:USTF0",1771990110000,7.65898994,81.8,81.751,11.70424985]
["bitfinex-derivatives","SOLF0:USTF0",1771990110216,7.65898994,81.81,81.751,11.70424985]
["bitfinex-derivatives","SOLF0:USTF0",1771990111009,7.65898994,81.8,81.751,11.70424985]
["bitfinex-derivatives","SOLF0:USTF0",1771990111215,11.0051,81.789,81.751,11.70424985]
["bitfinex-derivatives","SOLF0:USTF0",1771990115415,7.65898994,81.81,81.751,11.70424985]
["bitfinex-derivatives","SOLF0:USTF0",1771990115726,7.65898994,81.82,81.771,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990115917,8.96417527,81.842,81.791,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990116117,472.79699549,81.843,81.801,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990116518,472.79699549,81.843,81.802,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771990116719,7.65898994,81.87,81.82,7.65898994]
["bitfinex-derivatives","SOLF0:USTF0",1771990117025,7.65898994,81.89,81.831,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990117221,7.65898994,81.9,81.841,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990117417,15.01355576,81.931,81.78,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771990117418,20.28609612,81.93,81.851,11.69725182]
["bitfinex-derivatives","SOLF0:USTF0",1771990117719,7.65898994,81.92,81.861,11.72798703]
["bitfinex-derivatives","SOLF0:USTF0",1771990117919,7.65898994,81.92,81.87,7.65898994]
["bitfinex-derivatives","SOLF0:USTF0",1771990118226,7.65898994,81.92,81.861,11.72798703]
["bitfinex-derivatives","SOLF0:USTF0",1771990118520,7.65898994,81.91,81.861,11.72798703]
["bitfinex-derivatives","SOLF0:USTF0",1771990118723,10.9885,81.912,81.861,11.72798703]
["bitfinex-derivatives","SOLF0:USTF0",1771990121926,10.9897,81.903,81.845,11.57692424]
["bitfinex-derivatives","SOLF0:USTF0",1771990122726,10.9911,81.893,81.83,11.57692424]
["bitfinex-derivatives","SOLF0:USTF0",1771990123728,10.9923,81.884,81.83,11.57692424]
["bitfinex-derivatives","SOLF0:USTF0",1771990125019,10.9944,81.868,81.83,11.57692424]
["bitfinex-derivatives","SOLF0:USTF0",1771990125331,20.452834,81.87,81.814,11.60664156]
["bitfinex-derivatives","SOLF0:USTF0",1771990125525,20.452834,81.87,81.781,11.60664156]
["bitfinex-derivatives","SOLF0:USTF0",1771990125926,10.9971,81.848,81.781,11.60664156]
["bitfinex-derivatives","SOLF0:USTF0",1771990127733,10.9985,81.838,81.781,11.60664156]
["bitfinex-derivatives","SOLF0:USTF0",1771990130234,10.9971,81.848,81.782,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771990130430,10.9971,81.848,81.783,11.5955335]
["bitfinex-derivatives","SOLF0:USTF0",1771990130926,10.9983,81.839,81.783,11.5955335]
["bitfinex-derivatives","SOLF0:USTF0",1771990131532,20.452834,81.85,81.787,11.5955335]
["bitfinex-derivatives","SOLF0:USTF0",1771990132432,20.452834,81.85,81.793,11.59268253]
["bitfinex-derivatives","SOLF0:USTF0",1771990133535,20.452834,81.85,81.761,11.59268253]
["bitfinex-derivatives","SOLF0:USTF0",1771990134735,10.9984,81.839,81.771,11.6011958]
["bitfinex-derivatives","SOLF0:USTF0",1771990135836,10.9984,81.839,81.76,20.452834]
["bitfinex-derivatives","SOLF0:USTF0",1771990135837,10.9984,81.839,81.777,11.58271983]
["bitfinex-derivatives","SOLF0:USTF0",1771990136037,10.9971,81.848,81.777,11.58271983]
["bitfinex-derivatives","SOLF0:USTF0",1771990136240,10.9971,81.848,81.788,11.58271983]
["bitfinex-derivatives","SOLF0:USTF0",1771990137627,10.9959,81.857,81.792,11.64931634]
["bitfinex-derivatives","SOLF0:USTF0",1771990138833,10.9959,81.857,81.799,11.64931634]
["bitfinex-derivatives","SOLF0:USTF0",1771990141239,7.64725513,81.85,81.799,11.64931634]
["bitfinex-derivatives","SOLF0:USTF0",1771990141437,7.64725513,81.84,81.786,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771990141639,7.64725513,81.83,81.787,11.6593775]
["bitfinex-derivatives","SOLF0:USTF0",1771990141829,7.64725513,81.84,81.787,11.6593775]
["bitfinex-derivatives","SOLF0:USTF0",1771990142233,10.9961,81.855,81.791,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990142432,7.64725513,81.84,81.791,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990142637,7.64725513,81.85,81.791,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990142837,7.64725513,81.84,81.795,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990143038,7.64725513,81.85,81.795,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990143740,7.64725513,81.84,81.795,11.65800701]
["bitfinex-derivatives","SOLF0:USTF0",1771990144543,18.64675513,81.83,81.782,11.66640869]
["bitfinex-derivatives","SOLF0:USTF0",1771990148139,7.64725513,81.86,81.808,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990148535,7.64725513,81.86,81.739,171.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771990148536,7.64725513,81.87,81.811,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990148742,7.64725513,81.87,81.821,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990149343,10.9948,81.865,81.821,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990149541,7.64725513,81.88,81.821,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990150235,10.9948,81.866,81.821,11.67272313]
["bitfinex-derivatives","SOLF0:USTF0",1771990150845,10.9935,81.875,81.822,11.74058978]
["bitfinex-derivatives","SOLF0:USTF0",1771990151745,20.46869411,81.9,81.807,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990152047,20.46869411,81.88,81.781,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990152246,20.46869411,81.88,81.801,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990153542,20.46869411,81.88,81.807,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990154647,10.9965,81.852,81.807,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990157047,20.46869411,81.88,81.807,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990158752,10.9964,81.853,81.807,11.75542873]
["bitfinex-derivatives","SOLF0:USTF0",1771990163551,8.75263752,81.89,81.81,11.65934184]
["bitfinex-derivatives","SOLF0:USTF0",1771990163747,20.47811116,81.9,81.81,11.65934184]
["bitfinex-derivatives","SOLF0:USTF0",1771990164147,10.9923,81.884,81.822,11.6939003]
["bitfinex-derivatives","SOLF0:USTF0",1771990164854,10.9923,81.884,81.824,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771990165051,10.9923,81.884,81.825,11.6939003]
["bitfinex-derivatives","SOLF0:USTF0",1771990166757,10.9923,81.884,81.829,11.68240668]
["bitfinex-derivatives","SOLF0:USTF0",1771990167261,10.9923,81.884,81.831,11.68240668]
["bitfinex-derivatives","SOLF0:USTF0",1771990170059,19.95216604,81.896,81.817,11.48081364]
["bitfinex-derivatives","SOLF0:USTF0",1771990170255,20.47811116,81.88,81.801,11.48081364]
["bitfinex-derivatives","SOLF0:USTF0",1771990170960,29.23074868,81.88,81.801,11.48081364]
["bitfinex-derivatives","SOLF0:USTF0",1771990171149,10.9955,81.86,81.805,11.48081364]
["bitfinex-derivatives","SOLF0:USTF0",1771990171859,10.9955,81.86,81.736,296.94031117]
["bitfinex-derivatives","SOLF0:USTF0",1771990171860,10.9995,81.83,81.774,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771990172060,8.75263752,81.859,81.775,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990172256,8.75263752,81.858,81.775,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990172458,8.75263752,81.857,81.775,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990172657,8.75263752,81.859,81.775,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990172962,8.75263752,81.858,81.775,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990173259,7.65004035,81.83,81.781,11.4927483]
["bitfinex-derivatives","SOLF0:USTF0",1771990173864,8.75263752,81.86,81.791,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990174058,170.9509,81.904,81.791,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990174059,7.65004035,81.85,81.791,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990174359,7.65004035,81.83,81.791,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990175362,7.65004035,81.82,81.778,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990176667,7.65004035,81.83,81.778,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990176964,7.65004035,81.82,81.778,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990181166,11.0009,81.819,81.778,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990182265,18.65224035,81.81,81.778,11.46364197]
["bitfinex-derivatives","SOLF0:USTF0",1771990184568,21.9923,81.855,81.753,11.50843998]
["bitfinex-derivatives","SOLF0:USTF0",1771990184569,7.65004035,81.8,81.753,11.50843998]
["bitfinex-derivatives","SOLF0:USTF0",1771990184967,11.0031,81.803,81.753,11.50843998]
["bitfinex-derivatives","SOLF0:USTF0",1771990185371,11.0031,81.803,81.75,7.65004035]
["bitfinex-derivatives","SOLF0:USTF0",1771990185372,11.0031,81.803,81.755,11.50843998]
["bitfinex-derivatives","SOLF0:USTF0",1771990186168,7.65004035,81.81,81.757,11.5422684]
["bitfinex-derivatives","SOLF0:USTF0",1771990186674,11.0021,81.811,81.761,11.5422684]
["bitfinex-derivatives","SOLF0:USTF0",1771990188575,11.0011,81.819,81.765,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771990188774,11.0011,81.819,81.771,11.5406549]
["bitfinex-derivatives","SOLF0:USTF0",1771990196180,11.0,81.827,81.773,11.50111183]
["bitfinex-derivatives","SOLF0:USTF0",1771990197275,11.0,81.827,81.775,11.50111183]
["bitfinex-derivatives","SOLF0:USTF0",1771990199473,11.0008,81.82,81.775,11.50111183]
["bitfinex-derivatives","SOLF0:USTF0",1771990200685,11.0019,81.812,81.775,11.50111183]
["bitfinex-derivatives","SOLF0:USTF0",1771990200881,7.65004035,81.81,81.766,11.54806166]
["bitfinex-derivatives","SOLF0:USTF0",1771990201682,11.0024,81.809,81.766,11.54806166]
["bitfinex-derivatives","SOLF0:USTF0",1771990203478,11.0035,81.8,81.766,11.54806166]
["bitfinex-derivatives","SOLF0:USTF0",1771990203682,7.65004035,81.8,81.751,11.52169636]
["bitfinex-derivatives","SOLF0:USTF0",1771990204577,7.65004035,81.8,81.689,30.30119709]
["bitfinex-derivatives","SOLF0:USTF0",1771990204578,7.65004035,81.77,81.731,11.52169636]
["bitfinex-derivatives","SOLF0:USTF0",1771990205384,7.65004035,81.76,81.731,11.52169636]
["bitfinex-derivatives","SOLF0:USTF0",1771990205581,7.65004035,81.77,81.711,11.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1771990206383,7.65004035,81.77,81.721,11.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1771990207182,7.65004035,81.79,81.731,11.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1771990207382,7.65004035,81.8,81.748,11.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1771990207783,7.65004035,81.78,81.735,11.5239568]
["bitfinex-derivatives","SOLF0:USTF0",1771990208683,7.65004035,81.77,81.722,11.5239568]
["bitfinex-derivatives","SOLF0:USTF0",1771990209086,7.65004035,81.78,81.724,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771990209285,7.65004035,81.78,81.725,11.5239568]
["bitfinex-derivatives","SOLF0:USTF0",1771990210081,7.65004035,81.78,81.73,7.65004035]
["bitfinex-derivatives","SOLF0:USTF0",1771990210292,7.65004035,81.79,81.731,11.50513631]
["bitfinex-derivatives","SOLF0:USTF0",1771990210490,7.65004035,81.79,81.741,11.50513631]
["bitfinex-derivatives","SOLF0:USTF0",1771990211789,7.65004035,81.8,81.741,11.50513631]
["bitfinex-derivatives","SOLF0:USTF0",1771990212392,8.75263752,81.84,81.751,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990212393,7.65004035,81.81,81.751,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990212788,7.65004035,81.82,81.761,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990213186,11.19952852,81.852,81.771,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990213384,21.9827,81.891,81.781,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990213385,7.65004035,81.83,81.781,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990213793,7.65004035,81.82,81.781,11.50870352]
["bitfinex-derivatives","SOLF0:USTF0",1771990214991,11.0011,81.819,81.76,7.65004035]
["bitfinex-derivatives","SOLF0:USTF0",1771990215196,11.0011,81.819,81.761,11.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1771990216194,11.0024,81.809,81.761,11.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1771990216594,7.65004035,81.8,81.761,11.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1771990217294,11.0024,81.809,81.761,11.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1771990218698,11.0011,81.818,81.761,11.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1771990218892,7.65004035,81.82,81.771,11.46776668]
["bitfinex-derivatives","SOLF0:USTF0",1771990219101,7.65004035,81.83,81.771,11.46776668]
["bitfinex-derivatives","SOLF0:USTF0",1771990219296,20.49385712,81.85,81.771,11.46776668]
["bitfinex-derivatives","SOLF0:USTF0",1771990219501,31.69338564,81.85,81.771,11.46776668]
["bitfinex-derivatives","SOLF0:USTF0",1771990219701,10.9998,81.828,81.772,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771990219903,10.9998,81.828,81.773,11.44666336]
["bitfinex-derivatives","SOLF0:USTF0",1771990221503,20.49385712,81.85,81.75,20.49385712]
["bitfinex-derivatives","SOLF0:USTF0",1771990221504,10.9986,81.837,81.775,11.44666336]
["bitfinex-derivatives","SOLF0:USTF0",1771990221902,20.49385712,81.85,81.775,11.44666336]
["bitfinex-derivatives","SOLF0:USTF0",1771990222602,11.19952852,81.859,81.775,11.44666336]
["bitfinex-derivatives","SOLF0:USTF0",1771990222801,10.9996,81.829,81.775,11.44666336]
["bitfinex-derivatives","SOLF0:USTF0",1771990224204,10.9985,81.838,81.778,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990224407,20.49385712,81.85,81.778,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990224602,8.75263752,81.867,81.778,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990224908,11.26414832,81.869,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990225310,20.49385712,81.85,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990225905,11.0001,81.826,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990226101,20.49385712,81.85,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990227212,11.0001,81.826,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990227412,20.49385712,81.85,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990227904,11.0,81.827,81.788,11.45115824]
["bitfinex-derivatives","SOLF0:USTF0",1771990236921,11.0009,81.82,81.771,11.54487144]
["bitfinex-derivatives","SOLF0:USTF0",1771990239226,18.65340032,81.82,81.771,11.54487144]
["bitfinex-derivatives","SOLF0:USTF0",1771990239624,7.65250032,81.82,81.772,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771990239820,10.9999,81.828,81.781,11.52578764]
["bitfinex-derivatives","SOLF0:USTF0",1771990242122,7.65250032,81.85,81.791,11.55921842]
["bitfinex-derivatives","SOLF0:USTF0",1771990242420,7.65250032,81.86,81.801,11.55921842]
["bitfinex-derivatives","SOLF0:USTF0",1771990243627,10.9946,81.867,81.812,11.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1771990243822,10.9946,81.867,81.76,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771990243823,10.9946,81.867,81.821,11.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1771990244122,7.65250032,81.86,81.821,11.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1771990244321,7.65250032,81.85,81.805,11.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1771990244527,7.65250032,81.86,81.805,11.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1771990245625,7.65250032,81.86,81.807,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771990245833,10.9954,81.861,81.811,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990246531,7.65250032,81.86,81.811,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990246830,10.9954,81.861,81.811,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990247433,7.65250032,81.88,81.821,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990247626,183.97468353,81.893,81.831,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990247627,7.65250032,81.89,81.831,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990247827,7.65250032,81.88,81.831,11.5744522]
["bitfinex-derivatives","SOLF0:USTF0",1771990248031,7.65250032,81.85,81.811,11.57392646]
["bitfinex-derivatives","SOLF0:USTF0",1771990248927,10.9957,81.859,81.811,11.57392646]
["bitfinex-derivatives","SOLF0:USTF0",1771990249922,10.9934,81.875,81.811,11.57392646]
["bitfinex-derivatives","SOLF0:USTF0",1771990250135,7.65250032,81.87,81.811,11.57392646]
["bitfinex-derivatives","SOLF0:USTF0",1771990250630,7.65250032,81.86,81.812,11.59677717]
["bitfinex-derivatives","SOLF0:USTF0",1771990251130,7.65250032,81.87,81.812,11.59677717]
["bitfinex-derivatives","SOLF0:USTF0",1771990251327,7.65250032,81.87,81.818,11.59677717]
["bitfinex-derivatives","SOLF0:USTF0",1771990251632,7.65250032,81.87,81.761,171.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771990251633,7.65250032,81.85,81.791,11.6121152]
["bitfinex-derivatives","SOLF0:USTF0",1771990252736,18.64930032,81.85,81.793,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771990252925,18.64930032,81.85,81.794,11.6121152]
["bitfinex-derivatives","SOLF0:USTF0",1771990253328,10.9957,81.858,81.801,11.6121152]
["bitfinex-derivatives","SOLF0:USTF0",1771990254729,8.71505053,81.892,81.758,22.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771990254730,10.9945,81.868,81.811,11.60952688]
["bitfinex-derivatives","SOLF0:USTF0",1771990254935,7.65250032,81.88,81.821,11.60952688]
["bitfinex-derivatives","SOLF0:USTF0",1771990256734,7.65250032,81.89,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990257229,7.65250032,81.88,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990257435,7.65250032,81.87,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990259232,10.9933,81.876,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990259433,7.65250032,81.87,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990260035,10.9933,81.876,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990261635,10.9944,81.868,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990262938,7.65250032,81.87,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990263138,7.65250032,81.88,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990263334,7.65250032,81.89,81.831,11.60891414]
["bitfinex-derivatives","SOLF0:USTF0",1771990263636,7.65250032,81.9,81.841,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990263839,7.65250032,81.89,81.841,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990264043,7.65250032,81.89,81.83,7.65250032]
["bitfinex-derivatives","SOLF0:USTF0",1771990264044,7.65250032,81.87,81.821,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990264240,7.65250032,81.87,81.824,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990264435,7.65250032,81.86,81.824,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990264942,7.65250032,81.85,81.808,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990265533,7.65250032,81.86,81.811,11.62429981]
["bitfinex-derivatives","SOLF0:USTF0",1771990266735,7.65250032,81.86,81.815,11.62455462]
["bitfinex-derivatives","SOLF0:USTF0",1771990267434,10.9944,81.868,81.815,11.62455462]
["bitfinex-derivatives","SOLF0:USTF0",1771990267642,10.9944,81.868,81.817,11.63375709]
["bitfinex-derivatives","SOLF0:USTF0",1771990268233,7.65250032,81.86,81.817,11.63375709]
["bitfinex-derivatives","SOLF0:USTF0",1771990269138,7.65250032,81.88,81.822,11.63375709]
["bitfinex-derivatives","SOLF0:USTF0",1771990269736,11.23325225,81.921,81.831,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990269737,7.65250032,81.89,81.831,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990269945,7.65250032,81.89,81.832,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990270142,7.65250032,81.9,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990270344,10.9906,81.897,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990270744,7.65250032,81.89,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990271042,7.65250032,81.88,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990271241,21.9736,81.925,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990271242,7.65250032,81.89,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990271648,7.65250032,81.88,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990274453,21.9736,81.925,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990274454,7.65250032,81.89,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990275054,7.65250032,81.88,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990275248,18.64390032,81.89,81.841,11.60514011]
["bitfinex-derivatives","SOLF0:USTF0",1771990277055,18.64390032,81.89,81.842,11.61863501]
["bitfinex-derivatives","SOLF0:USTF0",1771990281462,18.63035909,81.89,81.842,11.61863501]
["bitfinex-derivatives","SOLF0:USTF0",1771990281960,7.63895909,81.88,81.82,7.63895909]
["bitfinex-derivatives","SOLF0:USTF0",1771990282263,7.63895909,81.88,81.768,171.232]
["bitfinex-derivatives","SOLF0:USTF0",1771990282264,7.63895909,81.85,81.81,11.77167143]
["bitfinex-derivatives","SOLF0:USTF0",1771990283859,11.23325225,81.928,81.841,11.75919375]
["bitfinex-derivatives","SOLF0:USTF0",1771990284163,7.63895909,81.96,81.9,7.63895909]
["bitfinex-derivatives","SOLF0:USTF0",1771990285068,7.63895909,81.96,81.91,7.63895909]
["bitfinex-derivatives","SOLF0:USTF0",1771990285265,20.42154605,81.99,81.91,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771990285657,20.42154605,81.99,81.911,11.871474]
["bitfinex-derivatives","SOLF0:USTF0",1771990286361,10.9799,81.977,81.913,11.871474]
["bitfinex-derivatives","SOLF0:USTF0",1771990286564,20.42154605,81.99,81.913,11.871474]
["bitfinex-derivatives","SOLF0:USTF0",1771990288368,10.9785,81.987,81.918,11.87080277]
["bitfinex-derivatives","SOLF0:USTF0",1771990288570,20.42154605,81.99,81.918,11.87080277]
["bitfinex-derivatives","SOLF0:USTF0",1771990288969,20.42154605,81.97,81.903,11.87080277]
["bitfinex-derivatives","SOLF0:USTF0",1771990289768,10.9812,81.967,81.903,11.87080277]
["bitfinex-derivatives","SOLF0:USTF0",1771990291068,10.9831,81.953,81.903,11.87080277]
["bitfinex-derivatives","SOLF0:USTF0",1771990291368,10.9831,81.953,81.861,11.8544552]
["bitfinex-derivatives","SOLF0:USTF0",1771990292364,10.9831,81.953,81.889,11.85214905]
["bitfinex-derivatives","SOLF0:USTF0",1771990293072,10.9815,81.964,81.891,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771990293272,10.9815,81.964,81.892,11.85214905]
["bitfinex-derivatives","SOLF0:USTF0",1771990293579,20.42154605,81.97,81.892,11.85214905]
["bitfinex-derivatives","SOLF0:USTF0",1771990294170,20.42154605,81.97,81.822,22.71507056]
["bitfinex-derivatives","SOLF0:USTF0",1771990294171,20.42154605,81.97,81.841,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771990294369,20.42154605,81.95,81.876,11.85246863]
["bitfinex-derivatives","SOLF0:USTF0",1771990295578,10.987,81.924,81.855,11.85246863]
["bitfinex-derivatives","SOLF0:USTF0",1771990295776,20.42154605,81.93,81.855,11.85246863]
["bitfinex-derivatives","SOLF0:USTF0",1771990296077,10.9884,81.913,81.855,11.85246863]
["bitfinex-derivatives","SOLF0:USTF0",1771990300482,20.42154605,81.91,81.841,11.78998626]
["bitfinex-derivatives","SOLF0:USTF0",1771990300882,10.9907,81.896,81.841,11.78998626]
["bitfinex-derivatives","SOLF0:USTF0",1771990301783,10.9918,81.888,81.841,11.78998626]
["bitfinex-derivatives","SOLF0:USTF0",1771990301983,10.9918,81.888,81.824,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990303086,10.9918,81.888,81.828,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990304378,11.22408513,81.932,81.828,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990304379,10.9929,81.88,81.828,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990305086,31.41294605,81.89,81.828,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990305384,10.9914,81.89,81.828,11.79126207]
["bitfinex-derivatives","SOLF0:USTF0",1771990306779,10.9914,81.89,81.83,11.77621226]
["bitfinex-derivatives","SOLF0:USTF0",1771990307286,7.64041333,81.88,81.83,11.77621226]
["bitfinex-derivatives","SOLF0:USTF0",1771990309579,7.64041333,81.87,81.83,11.77621226]
["bitfinex-derivatives","SOLF0:USTF0",1771990309783,7.64041333,81.87,81.811,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990310186,7.64041333,81.82,81.783,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990310381,171.0046,81.878,81.699,171.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771990310382,7.64041333,81.8,81.741,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990310781,7.64041333,81.8,81.683,22.71507056]
["bitfinex-derivatives","SOLF0:USTF0",1771990310782,8.6487558,81.873,81.76,7.64041333]
["bitfinex-derivatives","SOLF0:USTF0",1771990310986,7.64041333,81.82,81.761,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990311182,30.6338558,81.882,81.713,38.82667789]
["bitfinex-derivatives","SOLF0:USTF0",1771990311183,7.64041333,81.84,81.781,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990311481,7.64041333,81.84,81.791,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990311791,7.64041333,81.85,81.791,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990312282,7.64041333,81.84,81.791,11.77574529]
["bitfinex-derivatives","SOLF0:USTF0",1771990314390,7.64041333,81.84,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990316892,7.64041333,81.83,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990317293,7.64041333,81.82,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990319097,7.64041333,81.83,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990319293,7.64041333,81.84,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990321299,10.9977,81.843,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990321498,10.9966,81.852,81.792,11.65554292]
["bitfinex-derivatives","SOLF0:USTF0",1771990324196,10.9966,81.852,81.793,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771990324397,10.9976,81.844,81.794,11.58973201]
["bitfinex-derivatives","SOLF0:USTF0",1771990327506,20.48349393,81.84,81.78,11.56430189]
["bitfinex-derivatives","SOLF0:USTF0",1771990328003,20.48349393,81.85,81.78,11.56430189]
["bitfinex-derivatives","SOLF0:USTF0",1771990328607,10.9978,81.843,81.78,11.56430189]
["bitfinex-derivatives","SOLF0:USTF0",1771990329708,10.9978,81.843,81.784,11.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1771990330005,10.9966,81.852,81.784,11.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1771990330203,20.48349393,81.87,81.784,11.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1771990330601,10.9943,81.869,81.808,11.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1771990331806,10.9943,81.869,81.811,11.54333831]
["bitfinex-derivatives","SOLF0:USTF0",1771990333903,10.9943,81.869,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771990334107,10.9943,81.869,81.814,11.54147776]
["bitfinex-derivatives","SOLF0:USTF0",1771990335900,20.48349393,81.87,81.779,11.54188244]
["bitfinex-derivatives","SOLF0:USTF0",1771990336200,21.982,81.894,81.779,11.54188244]
["bitfinex-derivatives","SOLF0:USTF0",1771990336201,20.48349393,81.85,81.779,11.54188244]
["bitfinex-derivatives","SOLF0:USTF0",1771990337004,10.9972,81.847,81.789,11.54188244]
["bitfinex-derivatives","SOLF0:USTF0",1771990337412,20.48349393,81.85,81.789,11.54188244]
["bitfinex-derivatives","SOLF0:USTF0",1771990338601,20.48349393,81.83,81.774,11.50001801]
["bitfinex-derivatives","SOLF0:USTF0",1771990339515,10.9993,81.832,81.774,11.50001801]
["bitfinex-derivatives","SOLF0:USTF0",1771990341312,7.65128563,81.82,81.774,11.50001801]
["bitfinex-derivatives","SOLF0:USTF0",1771990343219,7.65040364,81.83,81.778,11.53354037]
["bitfinex-derivatives","SOLF0:USTF0",1771990343419,7.65040364,81.82,81.778,11.53354037]
["bitfinex-derivatives","SOLF0:USTF0",1771990344806,7.65040364,81.82,81.779,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771990345011,7.65040364,81.82,81.77,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990345012,7.65040364,81.83,81.78,11.513182]
["bitfinex-derivatives","SOLF0:USTF0",1771990345208,7.65040364,81.82,81.78,11.513182]
["bitfinex-derivatives","SOLF0:USTF0",1771990347616,7.65040364,81.83,81.78,11.513182]
["bitfinex-derivatives","SOLF0:USTF0",1771990348019,36.95354684,81.871,81.73,321.62655762]
["bitfinex-derivatives","SOLF0:USTF0",1771990348020,7.65040364,81.85,81.791,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990348216,7.65040364,81.86,81.801,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990348814,10.9945,81.867,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990349018,7.65040364,81.86,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990350619,7.65040364,81.85,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990353824,7.65040364,81.84,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990354520,10.996,81.856,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990355220,7.65040364,81.85,81.811,11.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1771990355925,7.65040364,81.84,81.791,11.57218062]
["bitfinex-derivatives","SOLF0:USTF0",1771990356123,7.65040364,81.85,81.791,11.57218062]
["bitfinex-derivatives","SOLF0:USTF0",1771990356516,7.65040364,81.85,81.801,11.57218062]
["bitfinex-derivatives","SOLF0:USTF0",1771990356822,7.65040364,81.85,81.723,30.28682094]
["bitfinex-derivatives","SOLF0:USTF0",1771990356823,7.65040364,81.86,81.811,11.57218062]
["bitfinex-derivatives","SOLF0:USTF0",1771990357823,7.65040364,81.86,81.813,11.56797778]
["bitfinex-derivatives","SOLF0:USTF0",1771990358420,10.9946,81.867,81.813,11.56797778]
["bitfinex-derivatives","SOLF0:USTF0",1771990359129,7.65040364,81.86,81.813,11.56797778]
["bitfinex-derivatives","SOLF0:USTF0",1771990363123,18.64580364,81.86,81.813,11.56797778]
["bitfinex-derivatives","SOLF0:USTF0",1771990364528,18.64580364,81.86,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771990364728,18.64580364,81.86,81.815,11.70537579]
["bitfinex-derivatives","SOLF0:USTF0",1771990367832,10.9965,81.853,81.815,11.70537579]
["bitfinex-derivatives","SOLF0:USTF0",1771990370337,7.65040364,81.85,81.815,11.70537579]
["bitfinex-derivatives","SOLF0:USTF0",1771990373139,10.9965,81.853,81.815,11.70537579]
["bitfinex-derivatives","SOLF0:USTF0",1771990373336,10.9977,81.843,81.8,11.74061795]
["bitfinex-derivatives","SOLF0:USTF0",1771990376543,11.22408513,81.882,81.8,11.74061795]
["bitfinex-derivatives","SOLF0:USTF0",1771990376544,10.9988,81.835,81.8,11.74061795]
["bitfinex-derivatives","SOLF0:USTF0",1771990376948,7.65040364,81.84,81.78,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990376949,7.65040364,81.83,81.788,11.73048193]
["bitfinex-derivatives","SOLF0:USTF0",1771990377146,7.65040364,81.83,81.789,11.73048193]
["bitfinex-derivatives","SOLF0:USTF0",1771990377349,10.9994,81.831,81.789,11.73048193]
["bitfinex-derivatives","SOLF0:USTF0",1771990378146,10.9997,81.829,81.789,11.73048193]
["bitfinex-derivatives","SOLF0:USTF0",1771990380942,8.70210839,81.876,81.82,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990381140,7.65040364,81.88,81.82,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990381544,10.993,81.878,81.823,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771990381745,7.65040364,81.87,81.823,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771990381946,7.65040364,81.85,81.802,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990382944,7.65040364,81.84,81.79,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990383145,7.65040364,81.84,81.79,9.71713473]
["bitfinex-derivatives","SOLF0:USTF0",1771990383343,7.65040364,81.84,81.791,9.71713473]
["bitfinex-derivatives","SOLF0:USTF0",1771990384746,7.65040364,81.84,81.793,9.84071232]
["bitfinex-derivatives","SOLF0:USTF0",1771990387752,10.9985,81.838,81.793,9.84071232]
["bitfinex-derivatives","SOLF0:USTF0",1771990388151,7.65040364,81.82,81.78,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771990388551,7.65040364,81.82,81.781,9.85161088]
["bitfinex-derivatives","SOLF0:USTF0",1771990388953,7.65040364,81.83,81.781,9.85161088]
["bitfinex-derivatives","SOLF0:USTF0",1771990389147,7.65040364,81.83,81.783,9.85161088]
["bitfinex-derivatives","SOLF0:USTF0",1771990390049,7.65040364,81.84,81.783,9.85161088]
["bitfinex-derivatives","SOLF0:USTF0",1771990390755,7.65040364,81.84,81.787,9.82472192]
["bitfinex-derivatives","SOLF0:USTF0",1771990391548,7.65040364,81.83,81.787,9.82472192]
["bitfinex-derivatives","SOLF0:USTF0",1771990391954,7.65040364,81.82,81.787,9.82472192]
["bitfinex-derivatives","SOLF0:USTF0",1771990392154,7.65040364,81.8,81.731,9.85597694]
["bitfinex-derivatives","SOLF0:USTF0",1771990392352,7.65040364,81.79,81.741,9.85597694]
["bitfinex-derivatives","SOLF0:USTF0",1771990393658,7.65040364,81.79,81.747,9.81314979]
["bitfinex-derivatives","SOLF0:USTF0",1771990394654,7.65040364,81.79,81.748,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771990394856,7.65040364,81.79,81.749,9.81314979]
["bitfinex-derivatives","SOLF0:USTF0",1771990395351,7.65040364,81.79,81.752,9.81314979]
["bitfinex-derivatives","SOLF0:USTF0",1771990395947,7.65040364,81.79,81.74,7.65040364]
["bitfinex-derivatives","SOLF0:USTF0",1771990395948,7.65040364,81.79,81.755,9.81485475]
["bitfinex-derivatives","SOLF0:USTF0",1771990397454,11.18761846,81.84,81.755,9.81485475]
["bitfinex-derivatives","SOLF0:USTF0",1771990397662,7.65040364,81.8,81.757,9.81485475]
["bitfinex-derivatives","SOLF0:USTF0",1771990398256,7.65040364,81.8,81.759,9.83347302]
["bitfinex-derivatives","SOLF0:USTF0",1771990400464,7.65040364,81.79,81.759,9.83347302]
["bitfinex-derivatives","SOLF0:USTF0",1771990400668,7.65040364,81.78,81.746,9.87043598]
["bitfinex-derivatives","SOLF0:USTF0",1771990401364,7.65040364,81.79,81.746,9.87043598]
["bitfinex-derivatives","SOLF0:USTF0",1771990403263,7.65040364,81.8,81.747,9.77334622]
["bitfinex-derivatives","SOLF0:USTF0",1771990404772,10.9996,81.829,81.771,9.73902994]
["bitfinex-derivatives","SOLF0:USTF0",1771990405766,10.9996,81.829,81.776,9.74921836]
["bitfinex-derivatives","SOLF0:USTF0",1771990405970,10.9996,81.829,81.781,9.74921836]
["bitfinex-derivatives","SOLF0:USTF0",1771990412679,10.9984,81.838,81.786,9.77724156]
["bitfinex-derivatives","SOLF0:USTF0",1771990413879,18.64700353,81.85,81.791,9.79867109]
["bitfinex-derivatives","SOLF0:USTF0",1771990414679,18.64700353,81.85,81.795,9.79867109]
["bitfinex-derivatives","SOLF0:USTF0",1771990415474,7.65010353,81.85,81.806,9.79867109]
["bitfinex-derivatives","SOLF0:USTF0",1771990415675,10.9956,81.859,81.806,9.79867109]
["bitfinex-derivatives","SOLF0:USTF0",1771990415881,10.9956,81.859,81.811,9.78988933]
["bitfinex-derivatives","SOLF0:USTF0",1771990417075,7.65010353,81.85,81.811,9.78988933]
["bitfinex-derivatives","SOLF0:USTF0",1771990417282,7.65010353,81.84,81.798,9.78988933]
["bitfinex-derivatives","SOLF0:USTF0",1771990418474,10.9984,81.838,81.798,9.78988933]
["bitfinex-derivatives","SOLF0:USTF0",1771990419681,7.65010353,81.84,81.798,9.78988933]
["bitfinex-derivatives","SOLF0:USTF0",1771990422882,479.97638576,81.846,81.804,9.76408339]
["bitfinex-derivatives","SOLF0:USTF0",1771990423781,7.65010353,81.84,81.804,9.76408339]
["bitfinex-derivatives","SOLF0:USTF0",1771990423982,479.97638576,81.846,81.805,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771990424182,479.97638576,81.846,81.806,9.74909589]
["bitfinex-derivatives","SOLF0:USTF0",1771990425177,7.65010353,81.84,81.806,9.74909589]
["bitfinex-derivatives","SOLF0:USTF0",1771990426783,7.65010353,81.84,81.805,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771990428580,7.65010353,81.84,81.798,9.73410235]
["bitfinex-derivatives","SOLF0:USTF0",1771990429775,7.65010353,81.84,81.802,9.71866415]
["bitfinex-derivatives","SOLF0:USTF0",1771990430183,479.97638576,81.846,81.802,9.71866415]
["bitfinex-derivatives","SOLF0:USTF0",1771990430779,479.97638576,81.846,81.763,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771990430780,7.65010353,81.84,81.797,9.71866415]
["bitfinex-derivatives","SOLF0:USTF0",1771990431477,479.97638576,81.846,81.797,9.71866415]
["bitfinex-derivatives","SOLF0:USTF0",1771990431478,7.65010353,81.83,81.797,9.71866415]
["bitfinex-derivatives","SOLF0:USTF0",1771990432290,7.65010353,81.82,81.784,9.64955254]
["bitfinex-derivatives","SOLF0:USTF0",1771990433188,7.65010353,81.83,81.784,9.64955254]
["bitfinex-derivatives","SOLF0:USTF0",1771990433489,10.9999,81.827,81.784,9.64955254]
["bitfinex-derivatives","SOLF0:USTF0",1771990433791,7.65010353,81.81,81.771,9.64955254]
["bitfinex-derivatives","SOLF0:USTF0",1771990434184,7.65010353,81.78,81.739,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990434388,479.97638576,81.846,81.739,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990434389,7.65010353,81.77,81.739,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990434686,7.65010353,81.79,81.74,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990434888,7.65010353,81.78,81.74,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990435083,7.65010353,81.76,81.71,7.65010353]
["bitfinex-derivatives","SOLF0:USTF0",1771990435284,11.1711788,81.822,81.726,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990435484,7.65010353,81.79,81.731,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990435886,7.65010353,81.78,81.731,9.65736364]
["bitfinex-derivatives","SOLF0:USTF0",1771990436488,7.65010353,81.78,81.732,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771990436686,7.65010353,81.78,81.733,9.62872631]
["bitfinex-derivatives","SOLF0:USTF0",1771990437086,7.65010353,81.78,81.737,9.62872631]
["bitfinex-derivatives","SOLF0:USTF0",1771990437393,7.65010353,81.79,81.737,9.62872631]
["bitfinex-derivatives","SOLF0:USTF0",1771990437983,7.65010353,81.78,81.737,9.62872631]
["bitfinex-derivatives","SOLF0:USTF0",1771990439287,7.65010353,81.77,81.737,9.62872631]
["bitfinex-derivatives","SOLF0:USTF0",1771990439490,7.65010353,81.77,81.718,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771990439689,7.65010353,81.76,81.724,9.67288642]
["bitfinex-derivatives","SOLF0:USTF0",1771990440188,7.65010353,81.76,81.687,262.16712123]
["bitfinex-derivatives","SOLF0:USTF0",1771990440189,7.65010353,81.73,81.696,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990440387,11.16383382,81.796,81.696,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990440388,7.65010353,81.75,81.696,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990440692,22.0065,81.802,81.687,262.16712123]
["bitfinex-derivatives","SOLF0:USTF0",1771990440693,7.65010353,81.73,81.687,262.16712123]
["bitfinex-derivatives","SOLF0:USTF0",1771990440895,7.65010353,81.73,81.688,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990441094,7.65010353,81.75,81.691,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990441283,8.68728346,81.801,81.669,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990441284,7.65010353,81.71,81.669,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990441486,7.65010353,81.7,81.655,9.56259218]
["bitfinex-derivatives","SOLF0:USTF0",1771990441891,7.65010353,81.73,81.671,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990442088,7.65010353,81.71,81.656,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990442291,7.65010353,81.69,81.643,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990442890,7.65010353,81.68,81.643,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990443292,11.16383382,81.747,81.624,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990443500,20.56849512,81.71,81.624,9.57535243]
["bitfinex-derivatives","SOLF0:USTF0",1771990443693,20.56849512,81.73,81.649,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990444093,20.56849512,81.75,81.661,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990444293,14.89490507,81.802,81.627,171.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771990444294,171.146,81.81,81.681,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990444494,11.16383382,81.808,81.681,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990444701,8.61972171,81.817,81.684,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990444890,20.56849512,81.77,81.687,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990445298,20.56849512,81.75,81.687,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990445599,20.56849512,81.77,81.687,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990445789,20.56849512,81.75,81.687,9.25457693]
["bitfinex-derivatives","SOLF0:USTF0",1771990445992,20.56849512,81.74,81.671,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990446189,20.56849512,81.72,81.671,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990446390,20.56849512,81.72,81.653,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990446589,20.56849512,81.72,81.657,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990446797,20.56849512,81.74,81.657,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990447497,20.56849512,81.74,81.668,9.27861815]
["bitfinex-derivatives","SOLF0:USTF0",1771990448100,20.56849512,81.74,81.68,9.2594101]
["bitfinex-derivatives","SOLF0:USTF0",1771990448697,20.56849512,81.74,81.645,9.2594101]
["bitfinex-derivatives","SOLF0:USTF0",1771990449195,11.0118,81.739,81.657,9.2594101]
["bitfinex-derivatives","SOLF0:USTF0",1771990450301,11.0118,81.739,81.665,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990451197,11.0118,81.739,81.667,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990451396,20.56849512,81.74,81.667,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990451795,11.0132,81.728,81.667,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990452196,20.56849512,81.74,81.667,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990452406,20.56849512,81.77,81.667,9.29356052]
["bitfinex-derivatives","SOLF0:USTF0",1771990452606,11.0086,81.763,81.693,9.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1771990453003,20.56849512,81.76,81.693,9.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1771990453202,11.0066,81.778,81.694,9.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1771990454202,20.56849512,81.8,81.713,9.26490934]
["bitfinex-derivatives","SOLF0:USTF0",1771990454408,20.56849512,81.82,81.721,9.26490934]
["bitfinex-derivatives","SOLF0:USTF0",1771990454805,20.56849512,81.84,81.744,9.26490934]
["bitfinex-derivatives","SOLF0:USTF0",1771990455206,11.0002,81.825,81.769,9.26490934]
["bitfinex-derivatives","SOLF0:USTF0",1771990455506,20.56849512,81.84,81.769,9.26490934]
["bitfinex-derivatives","SOLF0:USTF0",1771990455703,479.97638576,81.846,81.791,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990455897,20.56849512,81.85,81.761,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990456302,20.56849512,81.85,81.774,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990456805,20.56849512,81.87,81.781,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990457001,20.56849512,81.87,81.817,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990457208,20.56849512,81.87,81.78,20.56849512]
["bitfinex-derivatives","SOLF0:USTF0",1771990457209,20.56849512,81.87,81.8,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990458007,10.9946,81.867,81.8,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990458203,20.56849512,81.87,81.8,9.22204927]
["bitfinex-derivatives","SOLF0:USTF0",1771990458407,20.56849512,81.89,81.801,9.22235756]
["bitfinex-derivatives","SOLF0:USTF0",1771990458705,10.9932,81.877,81.803,9.22235756]
["bitfinex-derivatives","SOLF0:USTF0",1771990459610,10.9948,81.865,81.803,9.22235756]
["bitfinex-derivatives","SOLF0:USTF0",1771990459910,20.56849512,81.87,81.803,9.22235756]
["bitfinex-derivatives","SOLF0:USTF0",1771990460110,20.56849512,81.87,81.781,9.22328808]
["bitfinex-derivatives","SOLF0:USTF0",1771990460311,20.56849512,81.87,81.786,9.22328808]
["bitfinex-derivatives","SOLF0:USTF0",1771990461012,10.996,81.856,81.789,9.22328808]
["bitfinex-derivatives","SOLF0:USTF0",1771990461405,20.56849512,81.87,81.761,9.22328808]
["bitfinex-derivatives","SOLF0:USTF0",1771990461601,20.56849512,81.85,81.761,9.22328808]
["bitfinex-derivatives","SOLF0:USTF0",1771990461807,20.56849512,81.85,81.772,9.26764615]
["bitfinex-derivatives","SOLF0:USTF0",1771990462312,10.997,81.849,81.774,9.26764615]
["bitfinex-derivatives","SOLF0:USTF0",1771990462715,20.56849512,81.87,81.781,9.26764615]
["bitfinex-derivatives","SOLF0:USTF0",1771990463016,20.56849512,81.88,81.79,9.26764615]
["bitfinex-derivatives","SOLF0:USTF0",1771990463714,20.56849512,81.86,81.795,9.26764615]
["bitfinex-derivatives","SOLF0:USTF0",1771990464110,20.56849512,81.86,81.747,263.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1771990464111,20.56849512,81.89,81.808,9.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1771990464312,20.56849512,81.87,81.808,9.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1771990464511,11.16383382,81.928,81.808,9.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1771990464512,20.56849512,81.9,81.808,9.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1771990465813,20.56849512,81.9,81.822,9.41991616]
["bitfinex-derivatives","SOLF0:USTF0",1771990466407,10.9909,81.895,81.824,9.41991616]
["bitfinex-derivatives","SOLF0:USTF0",1771990467216,10.9922,81.884,81.824,9.41991616]
["bitfinex-derivatives","SOLF0:USTF0",1771990467518,20.46553436,81.9,81.824,9.41991616]
["bitfinex-derivatives","SOLF0:USTF0",1771990468308,20.46553436,81.9,81.826,9.37935077]
["bitfinex-derivatives","SOLF0:USTF0",1771990468513,20.46553436,81.92,81.826,9.37935077]
["bitfinex-derivatives","SOLF0:USTF0",1771990469011,10.9888,81.91,81.841,9.37935077]
["bitfinex-derivatives","SOLF0:USTF0",1771990469207,20.46553436,81.93,81.841,9.37935077]
["bitfinex-derivatives","SOLF0:USTF0",1771990470313,244.44,81.996,81.855,9.41382569]
["bitfinex-derivatives","SOLF0:USTF0",1771990470314,20.46553436,81.95,81.855,9.41382569]
["bitfinex-derivatives","SOLF0:USTF0",1771990471709,10.9847,81.941,81.867,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990471911,20.46553436,81.95,81.867,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990472422,10.9859,81.932,81.87,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990472718,20.46553436,81.95,81.841,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990472920,10.9857,81.933,81.86,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990473213,20.46553436,81.95,81.86,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990473420,20.46553436,81.93,81.843,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990473621,10.9893,81.907,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990474119,20.46553436,81.93,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990474314,10.9891,81.908,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990474520,20.46553436,81.93,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990474714,10.9883,81.913,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990475019,20.46553436,81.93,81.845,9.41220021]
["bitfinex-derivatives","SOLF0:USTF0",1771990475215,20.46553436,81.93,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771990475216,20.46553436,81.91,81.824,9.37035413]
["bitfinex-derivatives","SOLF0:USTF0",1771990475410,10.9917,81.888,81.824,9.37035413]
["bitfinex-derivatives","SOLF0:USTF0",1771990476314,10.9917,81.888,81.824,20.37065413]
["bitfinex-derivatives","SOLF0:USTF0",1771990476519,10.9917,81.888,81.825,9.3390614]
["bitfinex-derivatives","SOLF0:USTF0",1771990477324,10.9904,81.898,81.829,9.3390614]
["bitfinex-derivatives","SOLF0:USTF0",1771990477813,10.9904,81.898,81.835,9.3267944]
["bitfinex-derivatives","SOLF0:USTF0",1771990478410,10.9888,81.91,81.856,9.3267944]
["bitfinex-derivatives","SOLF0:USTF0",1771990478609,20.46553436,81.91,81.837,9.3267944]
["bitfinex-derivatives","SOLF0:USTF0",1771990479216,10.9898,81.903,81.837,9.3267944]
["bitfinex-derivatives","SOLF0:USTF0",1771990479811,10.9898,81.903,81.84,9.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1771990480817,10.9898,81.903,81.83,20.46553436]
["bitfinex-derivatives","SOLF0:USTF0",1771990480818,10.9898,81.903,81.842,9.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1771990481213,20.46553436,81.91,81.842,9.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1771990481418,20.46553436,81.91,81.823,9.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1771990482724,10.9909,81.894,81.825,9.33146747]
["bitfinex-derivatives","SOLF0:USTF0",1771990483118,20.46553436,81.89,81.825,9.33146747]
["bitfinex-derivatives","SOLF0:USTF0",1771990484419,20.46553436,81.89,81.79,20.46553436]
["bitfinex-derivatives","SOLF0:USTF0",1771990484420,20.46553436,81.89,81.791,9.35240269]
["bitfinex-derivatives","SOLF0:USTF0",1771990484623,20.46553436,81.87,81.791,9.35240269]
["bitfinex-derivatives","SOLF0:USTF0",1771990485128,20.46553436,81.87,81.805,9.35240269]
["bitfinex-derivatives","SOLF0:USTF0",1771990485519,20.46553436,81.87,81.811,9.35240269]
["bitfinex-derivatives","SOLF0:USTF0",1771990486623,10.9929,81.88,81.811,9.35240269]
["bitfinex-derivatives","SOLF0:USTF0",1771990487628,10.9929,81.88,81.813,9.36032532]
["bitfinex-derivatives","SOLF0:USTF0",1771990488825,10.9943,81.869,81.813,9.36032532]
["bitfinex-derivatives","SOLF0:USTF0",1771990489522,10.9954,81.861,81.813,9.36032532]
["bitfinex-derivatives","SOLF0:USTF0",1771990490928,20.46553436,81.89,81.817,9.35951156]
["bitfinex-derivatives","SOLF0:USTF0",1771990492830,20.46553436,81.89,81.838,9.37714589]
["bitfinex-derivatives","SOLF0:USTF0",1771990494633,20.46553436,81.89,81.8,20.46553436]
["bitfinex-derivatives","SOLF0:USTF0",1771990494634,20.46553436,81.89,81.82,9.3958399]
["bitfinex-derivatives","SOLF0:USTF0",1771990495535,10.9932,81.877,81.822,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771990495833,10.9932,81.877,81.823,9.39305764]
["bitfinex-derivatives","SOLF0:USTF0",1771990496021,20.46553436,81.87,81.806,9.39305764]
["bitfinex-derivatives","SOLF0:USTF0",1771990496222,20.46553436,81.89,81.806,9.39305764]
["bitfinex-derivatives","SOLF0:USTF0",1771990496428,20.46553436,81.89,81.808,20.39545764]
["bitfinex-derivatives","SOLF0:USTF0",1771990496726,20.46553436,81.89,81.809,9.39305764]
["bitfinex-derivatives","SOLF0:USTF0",1771990497729,10.995,81.864,81.813,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771990497930,10.995,81.864,81.809,9.39305764]
["bitfinex-derivatives","SOLF0:USTF0",1771990498328,20.46553436,81.86,81.796,9.40006229]
["bitfinex-derivatives","SOLF0:USTF0",1771990499435,10.995,81.864,81.811,9.40006229]
["bitfinex-derivatives","SOLF0:USTF0",1771990500031,10.9937,81.873,81.815,9.4014581]
["bitfinex-derivatives","SOLF0:USTF0",1771990501034,20.46553436,81.89,81.827,9.4014581]
["bitfinex-derivatives","SOLF0:USTF0",1771990501833,10.9931,81.878,81.827,9.4014581]
["bitfinex-derivatives","SOLF0:USTF0",1771990503935,10.9931,81.878,81.83,9.40402477]
["bitfinex-derivatives","SOLF0:USTF0",1771990504741,20.46553436,81.91,81.833,9.40402477]
["bitfinex-derivatives","SOLF0:USTF0",1771990504941,20.46553436,81.92,81.833,9.40402477]
["bitfinex-derivatives","SOLF0:USTF0",1771990505649,10.9905,81.898,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771990506142,10.9905,81.898,81.843,9.40679699]
["bitfinex-derivatives","SOLF0:USTF0",1771990506936,10.9913,81.891,81.844,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771990507439,20.46553436,81.92,81.843,9.40679699]
["bitfinex-derivatives","SOLF0:USTF0",1771990507646,20.46553436,81.92,81.795,22.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771990507647,20.46553436,81.9,81.827,9.40679699]
["bitfinex-derivatives","SOLF0:USTF0",1771990508344,10.9927,81.881,81.827,9.40679699]
["bitfinex-derivatives","SOLF0:USTF0",1771990509746,10.9952,81.862,81.801,9.44455423]
["bitfinex-derivatives","SOLF0:USTF0",1771990509944,20.46553436,81.88,81.801,9.44455423]
["bitfinex-derivatives","SOLF0:USTF0",1771990510246,20.46553436,81.88,81.811,9.44780304]
["bitfinex-derivatives","SOLF0:USTF0",1771990510247,10.9951,81.863,81.811,9.44780304]
["bitfinex-derivatives","SOLF0:USTF0",1771990511342,10.9951,81.863,81.813,9.44780304]
["bitfinex-derivatives","SOLF0:USTF0",1771990511946,10.9951,81.863,81.78,20.46553436]
["bitfinex-derivatives","SOLF0:USTF0",1771990511947,10.994,81.871,81.816,9.4853018]
["bitfinex-derivatives","SOLF0:USTF0",1771990512653,10.994,81.871,81.818,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771990512851,10.994,81.871,81.819,9.4853018]
["bitfinex-derivatives","SOLF0:USTF0",1771990513446,20.46553436,81.9,81.824,9.4853018]
["bitfinex-derivatives","SOLF0:USTF0",1771990514850,10.9905,81.898,81.842,9.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1771990515252,20.46553436,81.9,81.842,9.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1771990515449,20.46553436,81.9,81.824,9.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1771990516054,10.994,81.871,81.824,9.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1771990516248,20.46553436,81.88,81.809,9.52645429]
["bitfinex-derivatives","SOLF0:USTF0",1771990516749,20.46553436,81.88,81.8,20.46553436]
["bitfinex-derivatives","SOLF0:USTF0",1771990516750,10.9938,81.872,81.82,9.52645429]
["bitfinex-derivatives","SOLF0:USTF0",1771990517653,10.9938,81.872,81.823,20.52675429]
["bitfinex-derivatives","SOLF0:USTF0",1771990517854,10.9938,81.872,81.824,9.47142575]
["bitfinex-derivatives","SOLF0:USTF0",1771990519161,10.9927,81.881,81.826,9.47142575]
["bitfinex-derivatives","SOLF0:USTF0",1771990520258,20.46553436,81.9,81.837,9.4818492]
["bitfinex-derivatives","SOLF0:USTF0",1771990520259,10.9913,81.892,81.837,9.4818492]
["bitfinex-derivatives","SOLF0:USTF0",1771990520654,10.9932,81.877,81.837,9.4818492]
["bitfinex-derivatives","SOLF0:USTF0",1771990520857,20.46553436,81.9,81.837,9.4818492]
["bitfinex-derivatives","SOLF0:USTF0",1771990521857,20.46553436,81.9,81.823,9.50311331]
["bitfinex-derivatives","SOLF0:USTF0",1771990522764,20.46553436,81.88,81.809,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771990522949,20.46553436,81.88,81.807,9.50311331]
["bitfinex-derivatives","SOLF0:USTF0",1771990523753,10.9964,81.853,81.807,9.50311331]
["bitfinex-derivatives","SOLF0:USTF0",1771990523959,20.46553436,81.86,81.807,9.50311331]
["bitfinex-derivatives","SOLF0:USTF0",1771990525761,10.9974,81.846,81.807,9.50311331]
["bitfinex-derivatives","SOLF0:USTF0",1771990526258,10.9974,81.846,81.793,9.51840485]
["bitfinex-derivatives","SOLF0:USTF0",1771990527765,11.21152142,81.881,81.793,9.51840485]
["bitfinex-derivatives","SOLF0:USTF0",1771990527766,10.9963,81.854,81.793,9.51840485]
["bitfinex-derivatives","SOLF0:USTF0",1771990528462,10.9963,81.854,81.801,9.51687488]
["bitfinex-derivatives","SOLF0:USTF0",1771990529261,20.4836877,81.87,81.801,9.51687488]
["bitfinex-derivatives","SOLF0:USTF0",1771990530163,20.4836877,81.85,81.801,9.51687488]
["bitfinex-derivatives","SOLF0:USTF0",1771990531057,10.998,81.842,81.801,9.51687488]
["bitfinex-derivatives","SOLF0:USTF0",1771990531568,20.4836877,81.83,81.783,9.51432792]
["bitfinex-derivatives","SOLF0:USTF0",1771990531769,20.4836877,81.83,81.748,9.53533282]
["bitfinex-derivatives","SOLF0:USTF0",1771990532665,11.0021,81.811,81.753,9.53533282]
["bitfinex-derivatives","SOLF0:USTF0",1771990533260,11.0021,81.811,81.755,9.53533282]
["bitfinex-derivatives","SOLF0:USTF0",1771990533872,20.4836877,81.81,81.737,9.5374483]
["bitfinex-derivatives","SOLF0:USTF0",1771990534574,20.4836877,81.79,81.737,9.5374483]
["bitfinex-derivatives","SOLF0:USTF0",1771990535361,20.4836877,81.79,81.701,9.5374483]
["bitfinex-derivatives","SOLF0:USTF0",1771990535763,20.4836877,81.77,81.701,9.5374483]
["bitfinex-derivatives","SOLF0:USTF0",1771990536668,31.4913877,81.77,81.705,9.54272069]
["bitfinex-derivatives","SOLF0:USTF0",1771990537268,8.70414644,81.823,81.718,9.54272069]
["bitfinex-derivatives","SOLF0:USTF0",1771990537466,266.394,81.849,81.718,9.54272069]
["bitfinex-derivatives","SOLF0:USTF0",1771990537467,20.4836877,81.81,81.718,9.54272069]
["bitfinex-derivatives","SOLF0:USTF0",1771990537863,20.4836877,81.81,81.734,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990537864,11.0048,81.791,81.734,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990538366,11.0027,81.806,81.742,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990539270,11.0042,81.795,81.742,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990539968,20.4836877,81.8,81.742,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990540575,11.0037,81.799,81.742,9.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1771990544071,467.03536372,81.852,81.72,20.4836877]
["bitfinex-derivatives","SOLF0:USTF0",1771990544072,20.4836877,81.83,81.744,9.56929476]
["bitfinex-derivatives","SOLF0:USTF0",1771990544572,10.9998,81.828,81.762,9.56929476]
["bitfinex-derivatives","SOLF0:USTF0",1771990545671,10.9998,81.828,81.767,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990546071,467.03536372,81.852,81.767,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990546072,20.4836877,81.85,81.767,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990546271,20.4836877,81.85,81.778,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990547278,467.03536372,81.852,81.799,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990547577,10.9961,81.855,81.799,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990548168,10.9974,81.846,81.799,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990548372,20.4836877,81.85,81.799,9.56902716]
["bitfinex-derivatives","SOLF0:USTF0",1771990548572,20.4836877,81.85,81.761,9.56569689]
["bitfinex-derivatives","SOLF0:USTF0",1771990549074,20.4836877,81.85,81.771,9.56569689]
["bitfinex-derivatives","SOLF0:USTF0",1771990549875,10.9998,81.828,81.772,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771990550076,10.9998,81.828,81.772,20.56617608]
["bitfinex-derivatives","SOLF0:USTF0",1771990550281,10.9998,81.828,81.773,9.55907608]
["bitfinex-derivatives","SOLF0:USTF0",1771990550474,10.9986,81.837,81.775,9.55907608]
["bitfinex-derivatives","SOLF0:USTF0",1771990551784,10.9996,81.83,81.777,20.56557608]
["bitfinex-derivatives","SOLF0:USTF0",1771990552080,10.9996,81.83,81.777,9.55907608]
["bitfinex-derivatives","SOLF0:USTF0",1771990552280,11.0009,81.82,81.777,9.55907608]
["bitfinex-derivatives","SOLF0:USTF0",1771990552484,11.0009,81.82,81.762,9.55116354]
["bitfinex-derivatives","SOLF0:USTF0",1771990552977,11.0009,81.82,81.763,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771990553181,11.0009,81.82,81.763,20.55966354]
["bitfinex-derivatives","SOLF0:USTF0",1771990553378,11.0009,81.82,81.764,9.55116354]
["bitfinex-derivatives","SOLF0:USTF0",1771990553683,31.4831877,81.83,81.766,20.55916354]
["bitfinex-derivatives","SOLF0:USTF0",1771990554183,20.4836877,81.83,81.766,20.55916354]
["bitfinex-derivatives","SOLF0:USTF0",1771990554587,20.4836877,81.83,81.766,9.55116354]
["bitfinex-derivatives","SOLF0:USTF0",1771990555682,20.4836877,81.83,81.703,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771990555683,20.4836877,81.81,81.75,9.55106729]
["bitfinex-derivatives","SOLF0:USTF0",1771990556582,11.0027,81.806,81.75,9.55106729]
["bitfinex-derivatives","SOLF0:USTF0",1771990556886,20.4836877,81.83,81.75,9.55106729]
["bitfinex-derivatives","SOLF0:USTF0",1771990557788,11.0037,81.799,81.75,9.55106729]
["bitfinex-derivatives","SOLF0:USTF0",1771990558885,11.0026,81.807,81.75,9.55106729]
["bitfinex-derivatives","SOLF0:USTF0",1771990559486,11.0015,81.815,81.756,9.53873459]
["bitfinex-derivatives","SOLF0:USTF0",1771990559691,8.5935344,81.851,81.756,9.53873459]
["bitfinex-derivatives","SOLF0:USTF0",1771990559986,20.4836877,81.84,81.756,9.53873459]
["bitfinex-derivatives","SOLF0:USTF0",1771990560497,10.9991,81.833,81.776,9.53940354]
["bitfinex-derivatives","SOLF0:USTF0",1771990560687,20.4836877,81.84,81.776,9.53940354]
["bitfinex-derivatives","SOLF0:USTF0",1771990561291,11.0013,81.817,81.761,9.53940354]
["bitfinex-derivatives","SOLF0:USTF0",1771990561592,20.4836877,81.82,81.72,20.4836877]
["bitfinex-derivatives","SOLF0:USTF0",1771990561793,20.4836877,81.82,81.721,9.53940354]
["bitfinex-derivatives","SOLF0:USTF0",1771990561989,20.4836877,81.82,81.747,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771990562188,20.4836877,81.82,81.747,20.53279377]
["bitfinex-derivatives","SOLF0:USTF0",1771990562582,20.4836877,81.82,81.748,9.52219377]
["bitfinex-derivatives","SOLF0:USTF0",1771990562782,11.0037,81.799,81.748,9.52219377]
["bitfinex-derivatives","SOLF0:USTF0",1771990563484,11.0024,81.809,81.748,9.52219377]
["bitfinex-derivatives","SOLF0:USTF0",1771990564087,20.4836877,81.82,81.748,9.52219377]
["bitfinex-derivatives","SOLF0:USTF0",1771990564088,11.0038,81.799,81.748,9.52219377]
["bitfinex-derivatives","SOLF0:USTF0",1771990565398,11.0026,81.807,81.75,9.51814216]
["bitfinex-derivatives","SOLF0:USTF0",1771990565983,11.0015,81.815,81.759,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990566892,20.4836877,81.84,81.74,20.4836877]
["bitfinex-derivatives","SOLF0:USTF0",1771990566893,11.0003,81.824,81.766,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990567689,20.4836877,81.84,81.776,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990567690,10.9992,81.832,81.776,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990568284,11.0002,81.825,81.776,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990568484,20.4836877,81.84,81.776,9.52038451]
["bitfinex-derivatives","SOLF0:USTF0",1771990568989,20.4836877,81.84,81.761,9.51184869]
["bitfinex-derivatives","SOLF0:USTF0",1771990569191,20.4836877,81.82,81.761,9.51184869]
["bitfinex-derivatives","SOLF0:USTF0",1771990569892,11.0032,81.803,81.761,9.51184869]
["bitfinex-derivatives","SOLF0:USTF0",1771990570095,20.4836877,81.82,81.721,9.53755999]
["bitfinex-derivatives","SOLF0:USTF0",1771990571393,11.0043,81.795,81.737,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771990571593,20.4836877,81.8,81.738,9.53755999]
["bitfinex-derivatives","SOLF0:USTF0",1771990573694,11.0051,81.789,81.738,9.53755999]
["bitfinex-derivatives","SOLF0:USTF0",1771990577288,11.0064,81.779,81.722,9.53657484]
["bitfinex-derivatives","SOLF0:USTF0",1771990577488,22.0005,81.825,81.722,9.53657484]
["bitfinex-derivatives","SOLF0:USTF0",1771990577489,20.4836877,81.78,81.722,9.53657484]
["bitfinex-derivatives","SOLF0:USTF0",1771990577695,20.4836877,81.76,81.705,9.536201]
["bitfinex-derivatives","SOLF0:USTF0",1771990578100,11.0094,81.757,81.705,9.536201]
["bitfinex-derivatives","SOLF0:USTF0",1771990578704,20.4836877,81.76,81.705,9.536201]
["bitfinex-derivatives","SOLF0:USTF0",1771990578898,20.4836877,81.76,81.707,9.536201]
["bitfinex-derivatives","SOLF0:USTF0",1771990579499,11.0081,81.766,81.707,9.536201]
["bitfinex-derivatives","SOLF0:USTF0",1771990583408,11.0081,81.766,81.709,9.51394379]
["bitfinex-derivatives","SOLF0:USTF0",1771990583608,11.11361344,81.806,81.709,9.51394379]
["bitfinex-derivatives","SOLF0:USTF0",1771990583609,11.0069,81.775,81.709,9.51394379]
["bitfinex-derivatives","SOLF0:USTF0",1771990583997,11.0093,81.758,81.716,9.51820861]
["bitfinex-derivatives","SOLF0:USTF0",1771990586409,11.0093,81.758,81.705,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771990587108,11.0102,81.75,81.701,9.51736505]
["bitfinex-derivatives","SOLF0:USTF0",1771990587303,8.63064248,81.81,81.701,9.51736505]
["bitfinex-derivatives","SOLF0:USTF0",1771990587508,8.63064248,81.81,81.674,171.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771990587509,20.4836877,81.81,81.721,9.51736519]
["bitfinex-derivatives","SOLF0:USTF0",1771990587708,20.4836877,81.81,81.72,20.4836877]
["bitfinex-derivatives","SOLF0:USTF0",1771990587709,20.4836877,81.81,81.73,9.51736519]
["bitfinex-derivatives","SOLF0:USTF0",1771990587909,20.4836877,81.83,81.73,9.51736519]
["bitfinex-derivatives","SOLF0:USTF0",1771990589414,20.50442891,81.82,81.731,9.51595337]
["bitfinex-derivatives","SOLF0:USTF0",1771990589816,11.0028,81.806,81.747,9.50869745]
["bitfinex-derivatives","SOLF0:USTF0",1771990590814,11.0028,81.806,81.751,9.50869745]
["bitfinex-derivatives","SOLF0:USTF0",1771990591115,20.50442891,81.82,81.751,9.50869745]
["bitfinex-derivatives","SOLF0:USTF0",1771990592215,20.50442891,81.8,81.68,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771990592415,20.50442891,81.76,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990592621,8.63064248,81.795,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990592813,20.50442891,81.76,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990593715,22.0087,81.794,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990593716,20.50442891,81.78,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990593921,8.63064248,81.819,81.704,9.51407379]
["bitfinex-derivatives","SOLF0:USTF0",1771990594123,11.0067,81.777,81.719,9.32868226]
["bitfinex-derivatives","SOLF0:USTF0",1771990597227,20.50442891,81.77,81.702,9.28653067]
["bitfinex-derivatives","SOLF0:USTF0",1771990598823,11.0094,81.756,81.702,9.28653067]
["bitfinex-derivatives","SOLF0:USTF0",1771990599521,11.008,81.767,81.704,9.28185345]
["bitfinex-derivatives","SOLF0:USTF0",1771990600225,11.008,81.767,81.621,30.31115546]
["bitfinex-derivatives","SOLF0:USTF0",1771990600226,8.62178118,81.805,81.711,9.25903984]
["bitfinex-derivatives","SOLF0:USTF0",1771990600430,20.50442891,81.8,81.711,9.25903984]
["bitfinex-derivatives","SOLF0:USTF0",1771990601028,11.0064,81.779,81.711,9.25903984]
["bitfinex-derivatives","SOLF0:USTF0",1771990602128,11.0064,81.779,81.714,9.28809399]
["bitfinex-derivatives","SOLF0:USTF0",1771990602625,11.0064,81.779,81.679,22.73430551]
["bitfinex-derivatives","SOLF0:USTF0",1771990602830,20.50442891,81.72,81.622,30.31115546]
["bitfinex-derivatives","SOLF0:USTF0",1771990603030,20.50442891,81.68,81.59,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990603421,20.50442891,81.68,81.604,2.13096886]
["bitfinex-derivatives","SOLF0:USTF0",1771990603735,22.0223,81.744,81.59,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990603740,20.50442891,81.7,81.59,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990603925,11.0173,81.698,81.61,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990604321,11.0189,81.686,81.61,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990604738,11.0189,81.686,81.611,4.54501198]
["bitfinex-derivatives","SOLF0:USTF0",1771990605130,8.71507749,81.731,81.545,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771990605131,20.50442891,81.68,81.612,4.54501198]
["bitfinex-derivatives","SOLF0:USTF0",1771990605835,11.0216,81.666,81.612,4.54501198]
["bitfinex-derivatives","SOLF0:USTF0",1771990606424,11.023,81.655,81.589,4.47391804]
["bitfinex-derivatives","SOLF0:USTF0",1771990606629,20.50442891,81.64,81.57,4.47391804]
["bitfinex-derivatives","SOLF0:USTF0",1771990606824,8.71507749,81.674,81.57,4.47391804]
["bitfinex-derivatives","SOLF0:USTF0",1771990607024,487.60966243,81.68,81.581,4.47391804]
["bitfinex-derivatives","SOLF0:USTF0",1771990608428,467.10523352,81.68,81.584,4.51958202]
["bitfinex-derivatives","SOLF0:USTF0",1771990608632,467.10523352,81.68,81.601,4.51958202]
["bitfinex-derivatives","SOLF0:USTF0",1771990608937,20.50442891,81.7,81.601,4.51958202]
["bitfinex-derivatives","SOLF0:USTF0",1771990609740,11.0181,81.692,81.614,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990610132,9.46884073,81.706,81.614,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990610333,22.022,81.745,81.625,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771990610334,11.0164,81.705,81.625,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771990610532,11.11633951,81.739,81.6,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990610533,20.50442891,81.73,81.626,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990611037,11.0134,81.727,81.643,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771990611238,20.50442891,81.73,81.644,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990611639,20.50442891,81.69,81.621,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990612540,20.50442891,81.71,81.621,4.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1771990613139,11.0186,81.688,81.622,4.5526917]
["bitfinex-derivatives","SOLF0:USTF0",1771990613740,11.0171,81.7,81.624,4.5526917]
["bitfinex-derivatives","SOLF0:USTF0",1771990613937,20.50442891,81.68,81.601,4.64607472]
["bitfinex-derivatives","SOLF0:USTF0",1771990614344,11.02,81.678,81.603,4.64607472]
["bitfinex-derivatives","SOLF0:USTF0",1771990614930,11.02,81.678,81.608,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771990615131,11.02,81.678,81.609,4.64607472]
["bitfinex-derivatives","SOLF0:USTF0",1771990617041,11.0212,81.669,81.609,4.64607472]
["bitfinex-derivatives","SOLF0:USTF0",1771990618141,11.0212,81.669,81.554,2.13226148]
["bitfinex-derivatives","SOLF0:USTF0",1771990618142,20.50442891,81.71,81.61,4.68587648]
["bitfinex-derivatives","SOLF0:USTF0",1771990618843,20.50442891,81.71,81.631,4.68587648]
["bitfinex-derivatives","SOLF0:USTF0",1771990619540,20.50442891,81.71,81.643,4.68587648]
["bitfinex-derivatives","SOLF0:USTF0",1771990619741,20.50442891,81.73,81.643,4.68587648]
["bitfinex-derivatives","SOLF0:USTF0",1771990621044,20.50442891,81.71,81.643,4.68587648]
["bitfinex-derivatives","SOLF0:USTF0",1771990621435,11.0147,81.717,81.653,15.70764498]
["bitfinex-derivatives","SOLF0:USTF0",1771990621640,20.50442891,81.73,81.653,4.68434498]
["bitfinex-derivatives","SOLF0:USTF0",1771990622347,11.0159,81.708,81.653,4.68434498]
["bitfinex-derivatives","SOLF0:USTF0",1771990622944,11.0133,81.728,81.661,4.68249445]
["bitfinex-derivatives","SOLF0:USTF0",1771990623145,20.50442891,81.75,81.661,4.68249445]
["bitfinex-derivatives","SOLF0:USTF0",1771990623444,20.50442891,81.77,81.681,4.68249445]
["bitfinex-derivatives","SOLF0:USTF0",1771990623948,11.0078,81.768,81.7,4.68315187]
["bitfinex-derivatives","SOLF0:USTF0",1771990624149,20.50442891,81.77,81.7,4.68315187]
["bitfinex-derivatives","SOLF0:USTF0",1771990624644,20.50442891,81.77,81.701,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771990625048,20.50442891,81.77,81.702,4.68315187]
["bitfinex-derivatives","SOLF0:USTF0",1771990626143,20.50442891,81.75,81.681,4.77773837]
["bitfinex-derivatives","SOLF0:USTF0",1771990626849,11.0124,81.735,81.681,4.77773837]
["bitfinex-derivatives","SOLF0:USTF0",1771990627049,20.50442891,81.75,81.681,4.77773837]
["bitfinex-derivatives","SOLF0:USTF0",1771990627548,11.0119,81.738,81.681,4.77773837]
["bitfinex-derivatives","SOLF0:USTF0",1771990628654,11.0106,81.748,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990628850,9.46693347,81.769,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990629049,20.50442891,81.77,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990629050,20.50442891,81.75,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990629251,11.0118,81.739,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990629650,20.50442891,81.77,81.683,4.78774069]
["bitfinex-derivatives","SOLF0:USTF0",1771990629853,11.0079,81.768,81.704,4.78918062]
["bitfinex-derivatives","SOLF0:USTF0",1771990631351,20.50442891,81.77,81.704,4.78918062]
["bitfinex-derivatives","SOLF0:USTF0",1771990631649,20.50442891,81.79,81.704,4.78918062]
["bitfinex-derivatives","SOLF0:USTF0",1771990631850,20.50442891,81.79,81.708,4.77393859]
["bitfinex-derivatives","SOLF0:USTF0",1771990632553,9.48836803,81.814,81.708,4.77393859]
["bitfinex-derivatives","SOLF0:USTF0",1771990632554,20.50442891,81.77,81.708,4.77393859]
["bitfinex-derivatives","SOLF0:USTF0",1771990633154,20.50442891,81.77,81.671,4.77393859]
["bitfinex-derivatives","SOLF0:USTF0",1771990633755,11.0101,81.752,81.688,4.74494986]
["bitfinex-derivatives","SOLF0:USTF0",1771990634656,11.0111,81.744,81.688,4.74494986]
["bitfinex-derivatives","SOLF0:USTF0",1771990635352,11.0122,81.736,81.688,4.74494986]
["bitfinex-derivatives","SOLF0:USTF0",1771990636850,9.48836803,81.769,81.688,4.74494986]
["bitfinex-derivatives","SOLF0:USTF0",1771990637055,20.50442891,81.77,81.688,4.74494986]
["bitfinex-derivatives","SOLF0:USTF0",1771990637658,11.0084,81.764,81.699,4.74621322]
["bitfinex-derivatives","SOLF0:USTF0",1771990637855,20.50442891,81.77,81.699,4.74621322]
["bitfinex-derivatives","SOLF0:USTF0",1771990639259,11.0094,81.757,81.701,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771990639459,20.50442891,81.77,81.702,4.7365603]
["bitfinex-derivatives","SOLF0:USTF0",1771990640159,11.0092,81.758,81.703,15.74620942]
["bitfinex-derivatives","SOLF0:USTF0",1771990641759,11.0102,81.75,81.703,4.72970942]
["bitfinex-derivatives","SOLF0:USTF0",1771990642760,11.0082,81.766,81.707,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771990643562,20.50442891,81.77,81.703,4.72970942]
["bitfinex-derivatives","SOLF0:USTF0",1771990643864,20.50442891,81.75,81.687,4.71647062]
["bitfinex-derivatives","SOLF0:USTF0",1771990644062,11.0116,81.74,81.688,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771990644562,11.0116,81.74,81.687,4.71647062]
["bitfinex-derivatives","SOLF0:USTF0",1771990646258,11.0105,81.748,81.689,4.77741376]
["bitfinex-derivatives","SOLF0:USTF0",1771990647258,11.009,81.76,81.704,15.79376088]
["bitfinex-derivatives","SOLF0:USTF0",1771990647460,11.009,81.76,81.67,20.50442891]
["bitfinex-derivatives","SOLF0:USTF0",1771990647461,20.50442891,81.78,81.705,4.77736088]
["bitfinex-derivatives","SOLF0:USTF0",1771990648661,11.0079,81.768,81.708,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771990649062,20.50442891,81.78,81.708,4.78027852]
["bitfinex-derivatives","SOLF0:USTF0",1771990649255,20.50442891,81.78,81.717,4.78027852]
["bitfinex-derivatives","SOLF0:USTF0",1771990650057,11.0052,81.788,81.728,15.78793903]
["bitfinex-derivatives","SOLF0:USTF0",1771990650968,11.0052,81.788,81.734,4.77483903]
["bitfinex-derivatives","SOLF0:USTF0",1771990654381,11.0062,81.781,81.734,4.77483903]
["bitfinex-derivatives","SOLF0:USTF0",1771990655380,11.0071,81.773,81.719,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771990660587,11.0071,81.773,81.72,4.79053562]
["bitfinex-derivatives","SOLF0:USTF0",1771990660780,11.0071,81.773,81.721,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771990661887,11.0084,81.764,81.72,4.79053562]
["bitfinex-derivatives","SOLF0:USTF0",1771990664181,11.0094,81.757,81.706,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990664685,20.51529579,81.78,81.706,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990664887,11.0083,81.765,81.713,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990665289,20.51529579,81.78,81.713,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990665483,9.03637095,81.783,81.713,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990665786,20.51529579,81.79,81.713,4.78830312]
["bitfinex-derivatives","SOLF0:USTF0",1771990666377,11.0062,81.781,81.728,4.78468907]
["bitfinex-derivatives","SOLF0:USTF0",1771990666788,20.51529579,81.79,81.728,4.78468907]
["bitfinex-derivatives","SOLF0:USTF0",1771990666988,11.007,81.775,81.728,4.78468907]
["bitfinex-derivatives","SOLF0:USTF0",1771990669584,20.51529579,81.79,81.728,4.78468907]
["bitfinex-derivatives","SOLF0:USTF0",1771990669786,11.078199,81.804,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990669993,9.03637095,81.803,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990670288,9.03637095,81.804,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990670591,20.51529579,81.79,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990671384,11.0064,81.779,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990674491,11.0073,81.772,81.73,4.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1771990674888,20.51529579,81.79,81.7,20.51529579]
["bitfinex-derivatives","SOLF0:USTF0",1771990674889,20.51529579,81.79,81.709,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771990675093,20.51529579,81.79,81.716,4.81151174]
["bitfinex-derivatives","SOLF0:USTF0",1771990675494,20.51529579,81.79,81.717,4.81151174]
["bitfinex-derivatives","SOLF0:USTF0",1771990675495,11.0082,81.765,81.717,4.81151174]
["bitfinex-derivatives","SOLF0:USTF0",1771990676194,11.0082,81.765,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990676393,11.0072,81.773,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990676596,9.03637095,81.798,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990676794,9.03637095,81.803,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990677295,11.078199,81.805,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990677503,9.03637095,81.804,81.719,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990677697,11.0062,81.78,81.734,4.81280261]
["bitfinex-derivatives","SOLF0:USTF0",1771990679902,20.51529579,81.81,81.736,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990680292,9.03637095,81.819,81.74,20.51529579]
["bitfinex-derivatives","SOLF0:USTF0",1771990680496,483.56264387,81.82,81.765,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990681002,504.07793966,81.82,81.751,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990681194,11.0027,81.806,81.759,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771990681398,483.56264387,81.82,81.761,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990681600,491.21709325,81.82,81.771,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990682102,483.56264387,81.82,81.771,4.80325548]
["bitfinex-derivatives","SOLF0:USTF0",1771990682297,483.56264387,81.82,81.781,4.86111773]
["bitfinex-derivatives","SOLF0:USTF0",1771990682504,483.56264387,81.82,81.699,30.32104187]
["bitfinex-derivatives","SOLF0:USTF0",1771990682505,11.21550186,81.883,81.791,4.86111773]
["bitfinex-derivatives","SOLF0:USTF0",1771990682799,7.65444938,81.85,81.8,7.65444938]
["bitfinex-derivatives","SOLF0:USTF0",1771990683000,7.65444938,81.85,81.8,12.51556711]
["bitfinex-derivatives","SOLF0:USTF0",1771990683301,170.9473,81.905,81.567,95.71745317]
["bitfinex-derivatives","SOLF0:USTF0",1771990683302,20.48394131,81.86,81.771,4.86111773]
["bitfinex-derivatives","SOLF0:USTF0",1771990684001,10.9969,81.85,81.789,4.81319053]
["bitfinex-derivatives","SOLF0:USTF0",1771990685598,10.9969,81.85,81.792,4.81319053]
["bitfinex-derivatives","SOLF0:USTF0",1771990685806,10.9955,81.86,81.792,4.81319053]
["bitfinex-derivatives","SOLF0:USTF0",1771990686204,20.48394131,81.88,81.803,4.90776913]
["bitfinex-derivatives","SOLF0:USTF0",1771990686400,8.94863831,81.899,81.811,4.90776913]
["bitfinex-derivatives","SOLF0:USTF0",1771990686608,20.48394131,81.92,81.811,4.90776913]
["bitfinex-derivatives","SOLF0:USTF0",1771990686801,20.48394131,81.9,81.822,4.90776913]
["bitfinex-derivatives","SOLF0:USTF0",1771990687410,10.992,81.886,81.822,4.90776913]
["bitfinex-derivatives","SOLF0:USTF0",1771990688803,20.48394131,81.88,81.806,4.93182449]
["bitfinex-derivatives","SOLF0:USTF0",1771990689510,20.48394131,81.88,81.79,20.48394131]
["bitfinex-derivatives","SOLF0:USTF0",1771990689511,10.9945,81.868,81.808,15.93422449]
["bitfinex-derivatives","SOLF0:USTF0",1771990689708,20.48394131,81.88,81.809,4.93182449]
["bitfinex-derivatives","SOLF0:USTF0",1771990690412,10.9943,81.869,81.811,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771990690606,20.48394131,81.88,81.746,22.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771990690607,20.48394131,81.88,81.771,4.87439785]
["bitfinex-derivatives","SOLF0:USTF0",1771990691209,20.48394131,81.86,81.771,4.87439785]
["bitfinex-derivatives","SOLF0:USTF0",1771990691604,10.9973,81.846,81.79,4.87439785]
["bitfinex-derivatives","SOLF0:USTF0",1771990692705,10.996,81.856,81.79,4.87439785]
["bitfinex-derivatives","SOLF0:USTF0",1771990693301,10.996,81.856,81.802,4.87585323]
["bitfinex-derivatives","SOLF0:USTF0",1771990694013,10.9973,81.846,81.792,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771990694603,10.996,81.856,81.792,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771990695211,10.9972,81.848,81.792,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771990695606,20.48394131,81.86,81.797,4.87540034]
["bitfinex-derivatives","SOLF0:USTF0",1771990695805,10.9958,81.858,81.797,4.87540034]
["bitfinex-derivatives","SOLF0:USTF0",1771990696010,10.9958,81.858,81.799,4.87310002]
["bitfinex-derivatives","SOLF0:USTF0",1771990697017,20.48394131,81.88,81.813,4.87310002]
["bitfinex-derivatives","SOLF0:USTF0",1771990697616,20.48394131,81.9,81.825,4.87310002]
["bitfinex-derivatives","SOLF0:USTF0",1771990698321,20.48394131,81.9,81.83,4.87294977]
["bitfinex-derivatives","SOLF0:USTF0",1771990699808,10.9906,81.896,81.837,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771990700018,10.9906,81.896,81.837,15.90281057]
["bitfinex-derivatives","SOLF0:USTF0",1771990700321,10.9919,81.887,81.837,4.90431057]
["bitfinex-derivatives","SOLF0:USTF0",1771990700514,10.9919,81.887,81.827,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771990700714,10.9919,81.887,81.828,4.90431057]
["bitfinex-derivatives","SOLF0:USTF0",1771990701815,10.9919,81.887,81.833,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771990705316,10.9941,81.871,81.817,4.78335003]
["bitfinex-derivatives","SOLF0:USTF0",1771990705521,20.48394131,81.9,81.817,4.78335003]
["bitfinex-derivatives","SOLF0:USTF0",1771990706414,10.9929,81.88,81.826,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771990707319,10.9938,81.873,81.818,4.784028]
["bitfinex-derivatives","SOLF0:USTF0",1771990710025,10.9938,81.873,81.819,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771990711223,7.6435278,81.86,81.819,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771990712122,7.6435278,81.86,81.822,4.78677656]
["bitfinex-derivatives","SOLF0:USTF0",1771990712324,7.6435278,81.87,81.822,4.78677656]
["bitfinex-derivatives","SOLF0:USTF0",1771990713228,7.64215572,81.87,81.822,4.78677656]
["bitfinex-derivatives","SOLF0:USTF0",1771990713726,7.64215572,81.86,81.822,4.78677656]
["bitfinex-derivatives","SOLF0:USTF0",1771990715527,7.64215572,81.87,81.825,4.78874186]
["bitfinex-derivatives","SOLF0:USTF0",1771990716128,7.64215572,81.86,81.825,4.78874186]
["bitfinex-derivatives","SOLF0:USTF0",1771990717428,7.64215572,81.88,81.825,4.78874186]
["bitfinex-derivatives","SOLF0:USTF0",1771990717627,12.22,81.939,81.831,4.7902143]
["bitfinex-derivatives","SOLF0:USTF0",1771990717628,7.64215572,81.89,81.831,4.7902143]
["bitfinex-derivatives","SOLF0:USTF0",1771990718725,7.64215572,81.89,81.83,7.64215572]
["bitfinex-derivatives","SOLF0:USTF0",1771990718726,7.64215572,81.89,81.841,4.84690104]
["bitfinex-derivatives","SOLF0:USTF0",1771990719730,10.989,81.909,81.854,4.84690104]
["bitfinex-derivatives","SOLF0:USTF0",1771990720822,10.989,81.909,81.856,4.87143767]
["bitfinex-derivatives","SOLF0:USTF0",1771990721123,10.989,81.909,81.797,193.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771990721124,11.12046983,81.961,81.871,4.87143767]
["bitfinex-derivatives","SOLF0:USTF0",1771990721328,20.44027035,81.95,81.886,4.87143767]
["bitfinex-derivatives","SOLF0:USTF0",1771990721830,10.9843,81.944,81.886,4.87143767]
["bitfinex-derivatives","SOLF0:USTF0",1771990723425,10.9843,81.944,81.888,4.86934382]
["bitfinex-derivatives","SOLF0:USTF0",1771990723630,20.44027035,82.01,81.911,4.86934382]
["bitfinex-derivatives","SOLF0:USTF0",1771990724426,10.9755,82.009,81.937,4.88232174]
["bitfinex-derivatives","SOLF0:USTF0",1771990724828,10.9775,81.994,81.937,4.88232174]
["bitfinex-derivatives","SOLF0:USTF0",1771990725034,20.44027035,82.01,81.923,4.88232174]
["bitfinex-derivatives","SOLF0:USTF0",1771990725628,10.9789,81.984,81.923,4.88232174]
["bitfinex-derivatives","SOLF0:USTF0",1771990726132,20.44027035,82.01,81.923,4.88232174]
["bitfinex-derivatives","SOLF0:USTF0",1771990726133,10.9774,81.995,81.923,15.86922174]
["bitfinex-derivatives","SOLF0:USTF0",1771990726433,10.9774,81.995,81.924,4.93961077]
["bitfinex-derivatives","SOLF0:USTF0",1771990726827,10.9774,81.995,81.931,4.93961077]
["bitfinex-derivatives","SOLF0:USTF0",1771990727634,10.976,82.006,81.931,4.93961077]
["bitfinex-derivatives","SOLF0:USTF0",1771990728236,10.9774,81.995,81.931,4.93961077]
["bitfinex-derivatives","SOLF0:USTF0",1771990729031,10.9774,81.995,81.92,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771990729537,10.9774,81.995,81.92,15.94251615]
["bitfinex-derivatives","SOLF0:USTF0",1771990729839,10.9774,81.995,81.921,4.95511615]
["bitfinex-derivatives","SOLF0:USTF0",1771990730038,10.9788,81.985,81.921,4.95511615]
["bitfinex-derivatives","SOLF0:USTF0",1771990730434,10.9788,81.985,81.922,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771990731542,10.9788,81.985,81.923,4.91763772]
["bitfinex-derivatives","SOLF0:USTF0",1771990734436,10.9803,81.973,81.923,4.91763772]
["bitfinex-derivatives","SOLF0:USTF0",1771990734942,20.44027035,82.0,81.923,4.91763772]
["bitfinex-derivatives","SOLF0:USTF0",1771990736343,10.98,81.976,81.923,4.91763772]
["bitfinex-derivatives","SOLF0:USTF0",1771990737139,2.12307101,82.031,81.923,4.91763772]
["bitfinex-derivatives","SOLF0:USTF0",1771990737346,20.44027035,82.03,81.931,5.01733979]
["bitfinex-derivatives","SOLF0:USTF0",1771990737739,10.9783,81.988,81.933,5.01733979]
["bitfinex-derivatives","SOLF0:USTF0",1771990740440,10.9783,81.988,81.934,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771990740948,10.9771,81.997,81.934,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771990741753,10.9781,81.989,81.934,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771990741945,20.44027035,82.01,81.933,5.01733979]
["bitfinex-derivatives","SOLF0:USTF0",1771990742641,20.44027035,82.01,81.916,16.03878533]
["bitfinex-derivatives","SOLF0:USTF0",1771990742845,20.44027035,81.99,81.916,5.05098533]
["bitfinex-derivatives","SOLF0:USTF0",1771990743050,20.44027035,82.01,81.916,5.05098533]
["bitfinex-derivatives","SOLF0:USTF0",1771990743348,10.982,81.96,81.916,5.05098533]
["bitfinex-derivatives","SOLF0:USTF0",1771990743942,7.62493112,81.98,81.921,5.08003299]
["bitfinex-derivatives","SOLF0:USTF0",1771990744148,7.62493112,81.98,81.93,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990744745,10.9809,81.969,81.921,5.08003299]
["bitfinex-derivatives","SOLF0:USTF0",1771990745742,7.62493112,81.98,81.901,5.08003299]
["bitfinex-derivatives","SOLF0:USTF0",1771990746051,7.62493112,81.96,81.9,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990746248,7.62493112,81.95,81.9,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990746648,7.62493112,81.94,81.891,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771990747550,18.60973112,81.94,81.89,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990747751,18.60973112,81.94,81.887,5.08003299]
["bitfinex-derivatives","SOLF0:USTF0",1771990748252,7.62493112,81.93,81.887,5.08003299]
["bitfinex-derivatives","SOLF0:USTF0",1771990749151,7.62493112,81.92,81.873,5.07251505]
["bitfinex-derivatives","SOLF0:USTF0",1771990749551,7.62493112,81.92,81.876,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771990749847,7.62493112,81.93,81.877,5.07251505]
["bitfinex-derivatives","SOLF0:USTF0",1771990750048,7.62493112,81.93,81.88,12.70762355]
["bitfinex-derivatives","SOLF0:USTF0",1771990750249,7.62493112,81.93,81.881,5.08269243]
["bitfinex-derivatives","SOLF0:USTF0",1771990751248,10.9864,81.928,81.881,5.08269243]
["bitfinex-derivatives","SOLF0:USTF0",1771990752150,10.9864,81.928,81.88,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990752151,7.62493112,81.92,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771990752550,10.9875,81.919,81.867,5.12376869]
["bitfinex-derivatives","SOLF0:USTF0",1771990752755,7.62493112,81.91,81.867,5.12376869]
["bitfinex-derivatives","SOLF0:USTF0",1771990754053,7.62493112,81.91,81.862,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771990754447,21.9723,81.93,81.805,10.6216523]
["bitfinex-derivatives","SOLF0:USTF0",1771990754647,170.9952,81.882,81.803,280.09629765]
["bitfinex-derivatives","SOLF0:USTF0",1771990754847,7.62493112,81.81,81.765,10.6216523]
["bitfinex-derivatives","SOLF0:USTF0",1771990755054,7.62493112,81.8,81.765,10.6216523]
["bitfinex-derivatives","SOLF0:USTF0",1771990755249,7.62493112,81.8,81.741,50.58814741]
["bitfinex-derivatives","SOLF0:USTF0",1771990755460,7.62493112,81.79,81.741,50.58814741]
["bitfinex-derivatives","SOLF0:USTF0",1771990755759,7.62493112,81.79,81.684,171.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771990755760,7.62493112,81.82,81.761,50.58814741]
["bitfinex-derivatives","SOLF0:USTF0",1771990755961,7.62493112,81.85,81.79,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990756162,10.9952,81.862,81.811,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990756356,10.9952,81.862,81.82,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990756558,10.9952,81.862,81.811,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990756959,21.9757,81.917,81.732,171.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771990756960,10.9956,81.859,81.8,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990757159,10.9956,81.859,81.81,7.62493112]
["bitfinex-derivatives","SOLF0:USTF0",1771990757362,10.9956,81.859,81.732,171.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771990757363,10.9956,81.859,81.791,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990757667,10.994,81.872,81.791,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990757861,20.47805817,81.9,81.811,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990758457,10.9921,81.885,81.811,50.55876041]
["bitfinex-derivatives","SOLF0:USTF0",1771990759261,30.37852478,81.9,81.683,256.5401066]
["bitfinex-derivatives","SOLF0:USTF0",1771990759467,11.0017,81.814,81.735,50.69355661]
["bitfinex-derivatives","SOLF0:USTF0",1771990759867,20.47805817,81.81,81.735,50.69355661]
["bitfinex-derivatives","SOLF0:USTF0",1771990760257,10.9996,81.829,81.735,50.69355661]
["bitfinex-derivatives","SOLF0:USTF0",1771990760462,20.47805817,81.85,81.751,50.60566709]
["bitfinex-derivatives","SOLF0:USTF0",1771990760858,10.9973,81.847,81.751,50.60566709]
["bitfinex-derivatives","SOLF0:USTF0",1771990764871,10.9973,81.847,81.753,50.37044288]
["bitfinex-derivatives","SOLF0:USTF0",1771990766472,10.9973,81.847,81.761,50.37589664]
["bitfinex-derivatives","SOLF0:USTF0",1771990767669,10.9973,81.847,81.765,50.37587014]
["bitfinex-derivatives","SOLF0:USTF0",1771990768071,10.9973,81.847,81.771,50.37912368]
["bitfinex-derivatives","SOLF0:USTF0",1771990770668,10.9973,81.847,81.773,50.37953745]
["bitfinex-derivatives","SOLF0:USTF0",1771990770869,20.47805817,81.87,81.773,50.37953745]
["bitfinex-derivatives","SOLF0:USTF0",1771990770870,10.9956,81.86,81.773,50.37953745]
["bitfinex-derivatives","SOLF0:USTF0",1771990771367,10.9956,81.86,81.785,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771990771573,10.9956,81.86,81.77,20.47805817]
["bitfinex-derivatives","SOLF0:USTF0",1771990771574,10.9968,81.85,81.786,50.37953745]
["bitfinex-derivatives","SOLF0:USTF0",1771990774070,10.9968,81.85,81.788,50.40120893]
["bitfinex-derivatives","SOLF0:USTF0",1771990774271,10.9968,81.85,81.79,20.47805817]
["bitfinex-derivatives","SOLF0:USTF0",1771990774476,10.9968,81.85,81.791,50.40120893]
["bitfinex-derivatives","SOLF0:USTF0",1771990775286,10.9955,81.86,81.794,50.40120893]
["bitfinex-derivatives","SOLF0:USTF0",1771990775771,10.9955,81.86,81.796,50.40120893]
["bitfinex-derivatives","SOLF0:USTF0",1771990775976,10.9939,81.872,81.796,50.40120893]
["bitfinex-derivatives","SOLF0:USTF0",1771990776877,10.9939,81.872,81.811,50.41944381]
["bitfinex-derivatives","SOLF0:USTF0",1771990778574,10.9939,81.872,81.813,50.41891163]
["bitfinex-derivatives","SOLF0:USTF0",1771990779472,30.31994993,81.9,81.692,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1771990779473,10.9989,81.834,81.779,50.41891163]
["bitfinex-derivatives","SOLF0:USTF0",1771990779679,20.47882371,81.86,81.779,50.41891163]
["bitfinex-derivatives","SOLF0:USTF0",1771990780072,10.9977,81.843,81.779,50.41891163]
["bitfinex-derivatives","SOLF0:USTF0",1771990781279,10.9977,81.843,81.781,50.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1771990781676,10.9953,81.861,81.781,50.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1771990781878,10.9953,81.861,81.78,20.47882371]
["bitfinex-derivatives","SOLF0:USTF0",1771990781879,10.9953,81.861,81.802,50.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1771990782381,10.9965,81.853,81.802,50.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1771990785477,20.47882371,81.88,81.802,50.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1771990787779,20.47882371,81.88,81.785,50.47051883]
["bitfinex-derivatives","SOLF0:USTF0",1771990787983,20.47882371,81.86,81.785,50.47051883]
["bitfinex-derivatives","SOLF0:USTF0",1771990789781,11.0009,81.82,81.785,50.47051883]
["bitfinex-derivatives","SOLF0:USTF0",1771990791688,20.47882371,81.84,81.77,50.50262028]
["bitfinex-derivatives","SOLF0:USTF0",1771990792776,11.0021,81.811,81.77,50.50262028]
["bitfinex-derivatives","SOLF0:USTF0",1771990800695,9.84112622,81.83,81.71,50.50742357]
["bitfinex-derivatives","SOLF0:USTF0",1771990800887,11.0074,81.771,81.71,50.50742357]
["bitfinex-derivatives","SOLF0:USTF0",1771990801400,20.47882371,81.78,81.71,50.50742357]
["bitfinex-derivatives","SOLF0:USTF0",1771990802486,11.0102,81.751,81.71,50.50742357]
["bitfinex-derivatives","SOLF0:USTF0",1771990802896,20.47882371,81.78,81.681,50.45634028]
["bitfinex-derivatives","SOLF0:USTF0",1771990803096,11.0113,81.742,81.681,50.45634028]
["bitfinex-derivatives","SOLF0:USTF0",1771990804796,11.0113,81.742,81.683,50.43642955]
["bitfinex-derivatives","SOLF0:USTF0",1771990806191,9.84112622,81.789,81.691,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990806396,20.47882371,81.79,81.691,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990807297,20.47882371,81.79,81.705,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990807499,20.47882371,81.81,81.711,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990807899,20.47882371,81.81,81.71,20.47882371]
["bitfinex-derivatives","SOLF0:USTF0",1771990807900,20.47882371,81.81,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990808703,11.0063,81.779,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990808907,20.47882371,81.81,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990809702,11.0063,81.779,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990810801,11.0052,81.788,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990811802,20.47882371,81.81,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990812803,11.0069,81.775,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990813402,11.0055,81.785,81.723,50.50980746]
["bitfinex-derivatives","SOLF0:USTF0",1771990814405,11.0042,81.795,81.735,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990814800,20.47882371,81.82,81.737,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990814801,11.0031,81.804,81.737,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990814996,20.47882371,81.82,81.737,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990815602,30.31994993,81.84,81.737,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990815805,30.31994993,81.84,81.751,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990816199,20.47882371,81.82,81.751,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990817709,11.0045,81.793,81.751,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990820208,11.0028,81.806,81.751,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990820514,20.47882371,81.83,81.751,50.56567121]
["bitfinex-derivatives","SOLF0:USTF0",1771990820914,11.0014,81.816,81.753,50.5585287]
["bitfinex-derivatives","SOLF0:USTF0",1771990822117,11.0,81.826,81.767,50.5563848]
["bitfinex-derivatives","SOLF0:USTF0",1771990822509,10.9987,81.836,81.777,50.5563848]
["bitfinex-derivatives","SOLF0:USTF0",1771990823007,20.47882371,81.85,81.724,50.5563848]
["bitfinex-derivatives","SOLF0:USTF0",1771990823209,20.47882371,81.8,81.724,50.5563848]
["bitfinex-derivatives","SOLF0:USTF0",1771990823816,20.47882371,81.78,81.724,50.5563848]
["bitfinex-derivatives","SOLF0:USTF0",1771990825017,20.47882371,81.78,81.724,31.6185848]
["bitfinex-derivatives","SOLF0:USTF0",1771990825316,20.47882371,81.78,81.68,20.47882371]
["bitfinex-derivatives","SOLF0:USTF0",1771990825917,11.0091,81.759,81.69,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771990827109,11.0091,81.759,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990827914,11.0103,81.75,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990829214,11.009,81.76,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990830116,11.0105,81.749,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990832518,20.47882371,81.78,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990832519,11.0092,81.758,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990833917,11.0104,81.749,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990834716,20.47882371,81.78,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990835320,20.52776914,81.78,81.691,41.01141728]
["bitfinex-derivatives","SOLF0:USTF0",1771990835622,11.0091,81.759,81.693,41.01337108]
["bitfinex-derivatives","SOLF0:USTF0",1771990836821,20.52776914,81.78,81.693,41.01337108]
["bitfinex-derivatives","SOLF0:USTF0",1771990836822,11.0103,81.75,81.693,41.01337108]
["bitfinex-derivatives","SOLF0:USTF0",1771990838319,11.0091,81.759,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990838822,11.0102,81.751,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990839414,11.0113,81.743,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990841617,20.52776914,81.78,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990841926,20.52776914,81.76,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990842824,11.0122,81.736,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990843020,20.52776914,81.76,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990843326,11.0104,81.749,81.698,41.01641785]
["bitfinex-derivatives","SOLF0:USTF0",1771990844729,11.0093,81.757,81.7,41.00442026]
["bitfinex-derivatives","SOLF0:USTF0",1771990846832,11.0082,81.765,81.703,41.01424379]
["bitfinex-derivatives","SOLF0:USTF0",1771990847628,11.0082,81.765,81.708,41.01424379]
["bitfinex-derivatives","SOLF0:USTF0",1771990848824,11.0082,81.765,81.71,41.0223194]
["bitfinex-derivatives","SOLF0:USTF0",1771990851628,11.12525137,81.791,81.71,41.0223194]
["bitfinex-derivatives","SOLF0:USTF0",1771990851833,11.12525137,81.799,81.711,41.02791814]
["bitfinex-derivatives","SOLF0:USTF0",1771990852036,11.12525137,81.792,81.711,41.02791814]
["bitfinex-derivatives","SOLF0:USTF0",1771990852832,11.0068,81.776,81.719,41.0289297]
["bitfinex-derivatives","SOLF0:USTF0",1771990853829,11.0078,81.769,81.719,41.0289297]
["bitfinex-derivatives","SOLF0:USTF0",1771990854334,11.12525137,81.792,81.719,41.0289297]
["bitfinex-derivatives","SOLF0:USTF0",1771990854335,11.0092,81.758,81.719,41.0289297]
["bitfinex-derivatives","SOLF0:USTF0",1771990858530,11.0102,81.751,81.699,41.01179733]
["bitfinex-derivatives","SOLF0:USTF0",1771990859133,11.0091,81.759,81.699,52.02889733]
["bitfinex-derivatives","SOLF0:USTF0",1771990859328,11.0091,81.759,81.7,48.67653725]
["bitfinex-derivatives","SOLF0:USTF0",1771990859833,11.01,81.752,81.7,48.67653725]
["bitfinex-derivatives","SOLF0:USTF0",1771990860033,11.01,81.752,81.702,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990860534,7.66473992,81.75,81.702,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990861632,7.66473992,81.75,81.678,259.67053108]
["bitfinex-derivatives","SOLF0:USTF0",1771990861633,18.67513992,81.75,81.704,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990862034,7.66473992,81.74,81.704,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990862636,11.0104,81.75,81.704,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990862836,7.66473992,81.74,81.704,41.015814]
["bitfinex-derivatives","SOLF0:USTF0",1771990864628,11.12525137,81.771,81.69,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990864629,7.66473992,81.73,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990868739,8.65360739,81.729,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990868936,8.65360739,81.728,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990869142,8.65360739,81.727,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990869442,8.65360739,81.726,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990869644,8.65360739,81.725,81.69,41.04154962]
["bitfinex-derivatives","SOLF0:USTF0",1771990869843,8.65360739,81.724,81.679,41.04545271]
["bitfinex-derivatives","SOLF0:USTF0",1771990870040,8.65360739,81.723,81.679,41.04545271]
["bitfinex-derivatives","SOLF0:USTF0",1771990870236,8.65360739,81.729,81.679,41.04545271]
["bitfinex-derivatives","SOLF0:USTF0",1771990870435,8.65360739,81.728,81.679,41.04545271]
["bitfinex-derivatives","SOLF0:USTF0",1771990870748,11.12525137,81.738,81.691,36.70168889]
["bitfinex-derivatives","SOLF0:USTF0",1771990870943,7.66473992,81.75,81.7,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990871246,11.12525137,81.757,81.701,36.70168889]
["bitfinex-derivatives","SOLF0:USTF0",1771990871546,11.12525137,81.757,81.702,36.70168889]
["bitfinex-derivatives","SOLF0:USTF0",1771990871740,11.12525137,81.759,81.711,36.70168889]
["bitfinex-derivatives","SOLF0:USTF0",1771990871941,11.12525137,81.764,81.711,36.70168889]
["bitfinex-derivatives","SOLF0:USTF0",1771990872142,11.12525137,81.764,81.711,47.71708889]
["bitfinex-derivatives","SOLF0:USTF0",1771990872350,11.12525137,81.764,81.712,36.77016872]
["bitfinex-derivatives","SOLF0:USTF0",1771990873042,11.12525137,81.768,81.721,36.77016872]
["bitfinex-derivatives","SOLF0:USTF0",1771990873237,11.12525137,81.769,81.721,36.77016872]
["bitfinex-derivatives","SOLF0:USTF0",1771990873440,7.66473992,81.77,81.721,36.77016872]
["bitfinex-derivatives","SOLF0:USTF0",1771990874448,12.23,81.815,81.662,22.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771990874449,3.71699323,81.799,81.75,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990875551,3.71699323,81.799,81.74,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990875748,3.71699323,81.799,81.74,18.67623992]
["bitfinex-derivatives","SOLF0:USTF0",1771990877052,43.16548688,81.813,81.76,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990877351,43.16548688,81.813,81.77,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990879251,43.16548688,81.813,81.761,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771990880047,43.16548688,81.813,81.77,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990881754,43.16548688,81.813,81.761,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771990881955,7.66473992,81.81,81.751,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771990882250,7.66473992,81.81,81.76,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990883655,7.66473992,81.81,81.76,18.67353992]
["bitfinex-derivatives","SOLF0:USTF0",1771990885353,43.16548688,81.813,81.76,18.67353992]
["bitfinex-derivatives","SOLF0:USTF0",1771990885754,43.32923408,81.833,81.78,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990886259,43.32923408,81.833,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990886655,7.66473992,81.84,81.79,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990887654,50.96043015,81.84,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990887861,7.66473992,81.83,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990888061,50.94411278,81.83,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990892161,7.66473992,81.83,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990893162,10.9985,81.838,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771990895059,475.0280922,81.845,81.79,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990895562,7.66473992,81.84,81.79,7.66473992]
["bitfinex-derivatives","SOLF0:USTF0",1771990897163,7.66473992,81.84,81.8,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771990897370,7.64559067,81.86,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990897559,7.64559067,81.86,81.81,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990898563,7.64559067,81.86,81.765,22.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771990898767,7.64559067,81.83,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990899663,7.64559067,81.83,81.783,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771990900756,7.64559067,81.82,81.775,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771990900967,43.5414059,81.829,81.775,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771990901870,7.64559067,81.83,81.77,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990902770,7.64559067,81.83,81.79,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771990902970,7.64559067,81.83,81.77,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990903559,7.64559067,81.83,81.781,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771990903765,43.55255434,81.835,81.76,258.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1771990903970,43.55255434,81.835,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990904165,43.55255434,81.835,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990905066,7.64559067,81.84,81.803,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990905265,51.20562568,81.85,81.803,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990906768,7.64559067,81.84,81.803,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990908375,51.15933966,81.84,81.803,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990908669,7.64559067,81.83,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990908871,51.15933966,81.84,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990909085,43.51374899,81.84,81.802,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990909378,51.15933966,81.84,81.802,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771990910576,51.15933966,81.84,81.81,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771990910876,43.51374899,81.84,81.81,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771990912274,43.51374899,81.84,81.763,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1771990912275,51.15972753,81.85,81.817,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771990914181,43.51413686,81.85,81.824,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771990914678,43.51413686,81.85,81.81,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990914880,43.51413686,81.85,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990915476,43.51413686,81.85,81.817,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771990916576,43.51413686,81.85,81.81,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990916782,43.51413686,81.85,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771990917874,51.15972753,81.85,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990918077,51.15972753,81.85,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990918281,51.15972753,81.85,81.802,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771990919685,43.46183944,81.829,81.786,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771990919881,43.46183944,81.829,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990920081,43.46183944,81.829,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990920282,43.46183944,81.829,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990920484,43.46199132,81.85,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990920788,43.46199132,81.869,81.82,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990920988,43.46199132,81.859,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990921384,43.46199132,81.859,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771990922086,43.45732724,81.849,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990923779,43.45732724,81.849,81.801,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771990923990,43.45777817,81.839,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990924681,43.45777817,81.839,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990925382,43.45777817,81.839,81.793,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771990926382,43.45777817,81.839,81.8,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771990929485,14.82930982,81.883,81.76,280.80375265]
["bitfinex-derivatives","SOLF0:USTF0",1771990929486,51.09329351,81.82,81.785,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771990932199,51.31982956,81.81,81.785,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771990932499,51.31982956,81.81,81.777,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771990932697,43.67423889,81.81,81.777,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771990933795,51.31982956,81.81,81.777,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771990939406,51.31982956,81.81,81.766,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771990939809,43.67423889,81.81,81.766,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771990940215,43.64584394,81.824,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990941817,43.64584394,81.824,81.787,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771990943016,43.64584394,81.824,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990944119,43.80403206,81.809,81.76,265.68592571]
["bitfinex-derivatives","SOLF0:USTF0",1771990945119,43.80403206,81.822,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771990945417,43.80403206,81.822,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990946420,43.80403206,81.822,81.782,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771990947114,7.64559067,81.83,81.78,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990947316,43.81145858,81.835,81.79,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990948712,43.81145858,81.835,81.797,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771990953220,43.81145858,81.835,81.804,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771990954619,43.81145858,81.835,81.803,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771990954822,43.77921475,81.845,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990955019,43.77921475,81.845,81.81,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990955523,43.77921475,81.845,81.8,7.64559067]
["bitfinex-derivatives","SOLF0:USTF0",1771990956420,43.77921475,81.845,81.809,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771990958925,43.77921475,81.845,81.801,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771990959224,43.77921475,81.845,81.8,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990960422,43.77921475,81.845,81.808,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771990961325,43.77921475,81.845,81.815,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771990961726,43.77921475,81.845,81.81,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990962123,467.25881359,81.86,81.81,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990962828,467.25881359,81.86,81.822,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771990963118,467.25881359,81.86,81.81,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990963326,7.64470898,81.87,81.834,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771990964227,34.67757598,81.869,81.834,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771990965021,34.67757598,81.869,81.82,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990965022,34.67757598,81.869,81.84,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771990966227,15.12107598,81.869,81.82,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990966530,7.598e-05,81.869,81.82,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990967833,7.598e-05,81.869,81.845,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771990968032,7.64470898,81.89,81.83,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990968630,17.3635927,81.889,81.83,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990969334,17.3635927,81.889,81.835,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771990973732,17.3635927,81.889,81.85,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990974234,17.37347776,81.909,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990974538,17.37347776,81.909,81.85,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990974932,17.37347776,81.908,81.85,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990975131,17.37347776,81.908,81.813,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771990975132,17.3817776,81.889,81.84,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990975641,17.3817776,81.889,81.841,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771990976235,17.44154728,81.879,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771990977741,7.64470898,81.88,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771990977742,17.45012198,81.877,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771990978834,17.51310846,81.872,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771990982248,17.51310846,81.872,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771990982448,17.53711661,81.884,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771990982747,17.53711661,81.884,81.84,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990983148,17.53711661,81.884,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771990985349,17.56030975,81.879,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771990985553,17.56030975,81.859,81.81,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990986753,17.56030975,81.859,81.824,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771990986954,17.56030975,81.859,81.81,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990987754,17.56030975,81.859,81.831,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771990989349,10.9915,81.889,81.838,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771990989554,10.9915,81.889,81.84,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990989950,11.2172479,81.925,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990989951,7.64470898,81.91,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990990757,7.64470898,81.92,81.86,18.64000898]
["bitfinex-derivatives","SOLF0:USTF0",1771990991359,8.70920017,81.906,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990991558,8.70920017,81.906,81.852,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771990992058,8.70920017,81.906,81.85,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771990992759,8.70920017,81.906,81.859,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771990997353,8.67944734,81.899,81.859,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771990999960,8.67944734,81.899,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771991002173,8.67944734,81.899,81.852,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771991002762,8.67944734,81.899,81.86,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771991002963,8.67944734,81.899,81.85,7.64470898]
["bitfinex-derivatives","SOLF0:USTF0",1771991003367,8.67944734,81.899,81.85,18.64140898]
["bitfinex-derivatives","SOLF0:USTF0",1771991006673,10.9907,81.896,81.85,18.64140898]
["bitfinex-derivatives","SOLF0:USTF0",1771991006874,8.61055693,81.895,81.85,18.64140898]
["bitfinex-derivatives","SOLF0:USTF0",1771991009075,8.63246459,81.893,81.85,18.64140898]
["bitfinex-derivatives","SOLF0:USTF0",1771991009271,7.64470898,81.86,81.808,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771991009472,7.64470898,81.82,81.77,8.24854421]
["bitfinex-derivatives","SOLF0:USTF0",1771991009780,7.64470898,81.81,81.77,8.24854421]
["bitfinex-derivatives","SOLF0:USTF0",1771991010678,7.64470898,81.83,81.771,8.2720214]
["bitfinex-derivatives","SOLF0:USTF0",1771991011380,0.12920804,81.829,81.771,8.2720214]
["bitfinex-derivatives","SOLF0:USTF0",1771991011577,7.64470898,81.84,81.791,8.26693536]
["bitfinex-derivatives","SOLF0:USTF0",1771991011877,0.12920804,81.839,81.791,8.26693536]
["bitfinex-derivatives","SOLF0:USTF0",1771991021087,0.12920804,81.839,81.8,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991021383,10.9963,81.854,81.801,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991021583,2.32630489,81.882,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991024086,2.32630489,81.882,81.826,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991024087,10.9914,81.891,81.85,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991024287,2.30039232,81.887,81.841,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991025783,2.53910936,81.881,81.841,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991027089,2.59897784,81.879,81.83,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991027289,2.59897784,81.879,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991027487,2.59897784,81.879,81.777,22.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771991027488,2.70899833,81.892,81.85,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991028282,2.70899833,81.892,81.841,7.938293]
["bitfinex-derivatives","SOLF0:USTF0",1771991028691,7.64850335,81.9,81.841,7.938293]
["bitfinex-derivatives","SOLF0:USTF0",1771991028692,2.97274035,81.888,81.841,7.938293]
["bitfinex-derivatives","SOLF0:USTF0",1771991029983,3.10526471,81.886,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991030186,3.10526471,81.886,81.83,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991030995,3.10526471,81.886,81.831,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991031384,3.32850905,81.885,81.831,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991031590,3.32850905,81.885,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991031995,10.9924,81.883,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991032191,3.33213116,81.882,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991038093,10.9929,81.88,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991038690,4.20205435,81.879,81.84,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991038899,4.20205435,81.879,81.831,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991040398,15.30205784,81.877,81.831,7.9270067]
["bitfinex-derivatives","SOLF0:USTF0",1771991042392,4.30885784,81.877,81.833,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991051207,5.38998505,81.868,81.821,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991051807,5.38998505,81.868,81.831,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991052813,10.9946,81.867,81.831,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991055202,5.74563146,81.863,81.819,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991056814,10.9962,81.855,81.819,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991057208,5.91785705,81.849,81.806,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991058711,6.11760216,81.846,81.806,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991059209,6.12608952,81.839,81.791,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991059409,6.20131997,81.837,81.791,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991059816,6.20131997,81.819,81.778,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991060014,17.19102684,81.818,81.778,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991060211,6.18982684,81.818,81.778,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991060417,13.91276795,81.83,81.78,7.64850335]
["bitfinex-derivatives","SOLF0:USTF0",1771991060715,13.91276795,81.83,81.781,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991061813,13.91276795,81.83,81.783,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991062008,6.32267052,81.829,81.783,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991062215,7.64850335,81.82,81.783,8.95002865]
["bitfinex-derivatives","SOLF0:USTF0",1771991065513,7.64850335,81.81,81.765,333.03347741]
["bitfinex-derivatives","SOLF0:USTF0",1771991065715,14.3582146,81.81,81.771,10.65724522]
["bitfinex-derivatives","SOLF0:USTF0",1771991066216,7.64850335,81.81,81.771,10.65724522]
["bitfinex-derivatives","SOLF0:USTF0",1771991066916,7.64850335,81.81,81.774,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991067421,7.64850335,81.82,81.777,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991069014,6.73093652,81.821,81.778,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991069215,7.64850335,81.81,81.778,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991069412,6.99592248,81.819,81.778,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991080125,6.99592248,81.819,81.781,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991083934,6.99592248,81.819,81.772,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771991084433,6.99592248,81.819,81.772,21.68478041]
["bitfinex-derivatives","SOLF0:USTF0",1771991084636,6.99592248,81.819,81.773,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991085533,8.01679065,81.813,81.766,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991085741,8.01679065,81.809,81.766,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991086737,19.01909065,81.809,81.766,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991086935,8.06439302,81.808,81.766,10.67768041]
["bitfinex-derivatives","SOLF0:USTF0",1771991096545,8.96339117,81.799,81.752,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991097641,8.96339117,81.799,81.755,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991099538,8.96339117,81.799,81.756,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771991099740,8.96339117,81.799,81.757,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991100245,19.8119579,81.798,81.757,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991100446,8.8534259,81.779,81.731,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991102248,8.8534259,81.779,81.732,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991103245,9.09653368,81.778,81.732,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991103448,14.97384037,81.813,81.732,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991103449,9.09653368,81.769,81.732,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991104049,8.74378444,81.793,81.741,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991104253,8.74378444,81.805,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991105152,8.79079226,81.803,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991105353,8.79079226,81.799,81.741,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991105546,8.83342252,81.789,81.741,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991105746,8.83342252,81.789,81.742,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771991105950,8.83342252,81.789,81.743,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991106646,8.37149992,81.803,81.751,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991107642,8.37149992,81.803,81.753,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771991107846,8.37149992,81.803,81.754,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991109757,8.37149992,81.803,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991109954,8.540713,81.815,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991111653,8.540713,81.815,81.763,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991112754,7.65158897,81.8,81.766,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991112957,9.18870695,81.819,81.771,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991113958,7.65158897,81.82,81.771,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991113959,9.23108245,81.817,81.771,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991114160,491.84290415,81.839,81.76,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991114161,8.94125689,81.809,81.76,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991115267,8.94125689,81.809,81.724,327.68857857]
["bitfinex-derivatives","SOLF0:USTF0",1771991115268,8.98270126,81.789,81.748,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991116062,8.98270126,81.789,81.736,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991116368,9.20838053,81.779,81.736,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991116568,9.24591299,81.769,81.724,339.00209344]
["bitfinex-derivatives","SOLF0:USTF0",1771991116760,9.24591299,81.781,81.731,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991117464,9.28631009,81.776,81.731,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991117862,9.28631009,81.769,81.717,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991118069,7.65158897,81.77,81.72,7.65158897]
["bitfinex-derivatives","SOLF0:USTF0",1771991118266,7.65158897,81.77,81.721,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991118466,9.04378348,81.769,81.721,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991119673,9.11967729,81.768,81.721,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991122770,9.09429784,81.789,81.721,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991122976,9.09429784,81.805,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991123172,9.09429784,81.805,81.77,7.65158897]
["bitfinex-derivatives","SOLF0:USTF0",1771991123676,9.09429784,81.805,81.761,11.31351487]
["bitfinex-derivatives","SOLF0:USTF0",1771991125368,11.1645003,81.836,81.771,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991125369,9.03285765,81.819,81.771,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991125567,9.03285765,81.819,81.781,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991125773,7.65158897,81.83,81.781,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991125974,9.06611704,81.832,81.781,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991126671,8.83771707,81.828,81.781,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991127078,8.83771707,81.828,81.79,7.65158897]
["bitfinex-derivatives","SOLF0:USTF0",1771991127378,8.83771707,81.828,81.781,12.38309463]
["bitfinex-derivatives","SOLF0:USTF0",1771991128678,8.83771707,81.828,81.79,19.02027013]
["bitfinex-derivatives","SOLF0:USTF0",1771991129078,8.83771707,81.828,81.79,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991131972,17.49247957,81.838,81.79,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991132177,8.1331468,81.837,81.791,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991133878,8.194695,81.849,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991134182,10.996,81.856,81.811,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991135179,8.18815939,81.855,81.811,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991135379,10.996,81.856,81.749,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771991135380,8.18815939,81.849,81.8,7.65158897]
["bitfinex-derivatives","SOLF0:USTF0",1771991135579,8.18815939,81.849,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991137683,8.28223612,81.848,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991142790,10.9974,81.846,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991143182,8.43246661,81.845,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991144694,10.9977,81.844,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991146284,7.64761136,81.84,81.801,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991147796,7.64761136,81.82,81.771,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991147990,8.79497862,81.829,81.771,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991148794,8.79497862,81.829,81.783,22.37448116]
["bitfinex-derivatives","SOLF0:USTF0",1771991149588,8.79497862,81.829,81.784,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991149796,8.79497862,81.829,81.785,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771991149995,8.79497862,81.829,81.786,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991150494,10.999,81.834,81.788,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991150796,7.64761136,81.84,81.791,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991151292,8.73163876,81.839,81.791,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991151494,8.73163876,81.839,81.792,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991151795,8.73163876,81.839,81.793,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991152696,8.73163876,81.839,81.795,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991154189,7.64761136,81.84,81.803,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991154504,7.64761136,81.85,81.803,11.36868116]
["bitfinex-derivatives","SOLF0:USTF0",1771991155697,7.64761136,81.85,81.807,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991158196,8.64858075,81.865,81.811,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991158501,7.64761136,81.86,81.811,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991158701,8.64858075,81.865,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991159600,7.64761136,81.86,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991161203,8.78332103,81.859,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991161400,8.78332103,81.859,81.763,22.70324506]
["bitfinex-derivatives","SOLF0:USTF0",1771991161401,8.80469813,81.856,81.808,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991161607,7.64761136,81.84,81.801,23.7801253]
["bitfinex-derivatives","SOLF0:USTF0",1771991162303,7.64761136,81.84,81.804,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771991162500,8.80469813,81.849,81.805,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991163900,8.85342435,81.862,81.812,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991164099,7.64761136,81.87,81.812,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991164297,7.64761136,81.87,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991166499,8.85342435,81.874,81.824,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991166904,8.85342435,81.874,81.831,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991167110,7.64761136,81.88,81.831,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991167500,7.64761136,81.86,81.813,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991167704,9.22825823,81.859,81.813,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991169505,9.22825823,81.859,81.815,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991174111,9.22825823,81.859,81.817,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771991174313,9.22825823,81.859,81.818,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991178516,20.44002284,81.858,81.818,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991178712,9.44432284,81.857,81.818,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991180321,17.11377798,81.85,81.818,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991181421,9.46616662,81.85,81.818,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991184626,9.6442962,81.869,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991185820,20.6385962,81.869,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991187326,10.9949,81.865,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991188625,9.69724872,81.868,81.821,12.7768253]
["bitfinex-derivatives","SOLF0:USTF0",1771991189030,17.2570399,81.88,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991189225,9.60942854,81.88,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991189424,9.60942854,81.88,81.841,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991190126,14.97384037,81.918,81.841,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991190127,9.52364963,81.892,81.85,7.64761136]
["bitfinex-derivatives","SOLF0:USTF0",1771991190430,9.52364963,81.892,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991190624,7.64761136,81.89,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991191128,17.18692216,81.89,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991191424,9.5393108,81.879,81.836,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991191629,17.20188923,81.87,81.836,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991192824,9.42262616,81.869,81.824,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991193830,9.42262616,81.869,81.824,23.93438893]
["bitfinex-derivatives","SOLF0:USTF0",1771991194031,9.42262616,81.869,81.825,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991195432,16.98894465,81.88,81.825,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991195633,9.34133329,81.879,81.825,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991196629,9.52323226,81.869,81.825,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991206438,7.64295702,81.88,81.825,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991206638,7.64295702,81.88,81.773,171.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771991206639,7.64295702,81.88,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991207142,9.49378686,81.882,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991207735,9.49378686,81.882,81.835,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991208239,7.64295702,81.88,81.835,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991208442,17.11832498,81.88,81.835,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991209832,17.11832498,81.88,81.795,22.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771991209833,9.47536796,81.88,81.805,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991210034,7.64295702,81.88,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991210237,9.49990612,81.889,81.831,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991210435,9.51208276,81.906,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991210835,7.64295702,81.9,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991211039,7.64295702,81.89,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991211635,9.51220356,81.897,81.851,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991211836,7.64295702,81.88,81.835,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991213044,9.45126509,81.879,81.835,12.93418893]
["bitfinex-derivatives","SOLF0:USTF0",1771991215537,8.89373601,81.919,81.871,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991215737,9.75590958,81.933,81.891,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991215941,9.75590958,81.946,81.891,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991216254,9.76188859,81.939,81.881,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991216445,9.76188859,81.929,81.881,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991217638,9.76188859,81.929,81.882,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771991217838,9.76188859,81.929,81.883,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991221053,7.64295702,81.94,81.89,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991221257,7.64295702,81.94,81.891,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991221653,8.67180096,81.955,81.91,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991221853,8.67180096,81.955,81.911,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991222247,7.64295702,81.96,81.911,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991222448,8.73557445,81.968,81.911,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991222951,8.73557445,81.968,81.915,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771991223154,8.73557445,81.968,81.916,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991223748,7.64295702,81.96,81.916,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991224152,8.73557445,81.968,81.919,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991225646,7.64295702,81.96,81.919,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991226155,7.64295702,81.96,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771991226356,8.73557445,81.968,81.921,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991227752,8.73557445,81.968,81.923,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991228758,8.73557445,81.968,81.925,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991229351,8.73557445,81.968,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771991229552,759.54568363,81.98,81.927,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991229849,12.60627403,82.024,81.879,264.51545729]
["bitfinex-derivatives","SOLF0:USTF0",1771991230057,12.60627403,82.009,81.97,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991230251,12.60627403,82.009,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991230552,7.64295702,82.0,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991230855,12.60627403,82.009,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991231054,12.60627403,81.999,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991233251,12.60627403,81.989,81.948,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991234258,7.64295702,82.0,81.951,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991234459,12.60627403,82.018,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991234658,12.60627403,82.009,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991236154,7.64295702,82.0,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991236863,12.60627403,82.009,81.963,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991237257,12.60627403,81.999,81.95,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991237759,12.60627403,81.999,81.94,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991237760,7.64295702,82.01,81.961,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991237959,12.60627403,82.025,81.965,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991238156,7.64295702,82.01,81.965,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991238359,7.64295702,82.0,81.965,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991239558,12.60627403,82.009,81.965,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991240768,7.64295702,82.01,81.965,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991241669,7.64295702,82.02,81.971,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991242167,7.64295702,82.03,81.982,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991242370,7.64295702,82.02,81.982,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991242561,14.72860701,82.061,81.982,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991242756,12.60627403,82.059,82.006,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991242968,7.64295702,82.05,82.006,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991243158,7.64295702,82.04,81.981,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991243363,12.60627403,82.049,81.99,21.09925313]
["bitfinex-derivatives","SOLF0:USTF0",1771991243768,7.64295702,82.04,81.99,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991243969,12.60627403,82.039,81.99,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991244269,12.60627403,82.029,81.976,13.45629611]
["bitfinex-derivatives","SOLF0:USTF0",1771991245271,7.64295702,82.02,81.963,13.25326197]
["bitfinex-derivatives","SOLF0:USTF0",1771991245571,13.37138355,82.019,81.963,13.25326197]
["bitfinex-derivatives","SOLF0:USTF0",1771991245878,13.37138355,82.017,81.963,13.25326197]
["bitfinex-derivatives","SOLF0:USTF0",1771991247866,7.64295702,82.01,81.963,13.25326197]
["bitfinex-derivatives","SOLF0:USTF0",1771991248262,13.37138355,82.017,81.963,13.25326197]
["bitfinex-derivatives","SOLF0:USTF0",1771991249369,13.37138355,82.017,81.97,20.14492367]
["bitfinex-derivatives","SOLF0:USTF0",1771991252168,13.37138355,82.017,81.971,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991255573,13.52339219,82.009,81.954,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991255780,13.52339219,81.999,81.954,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991256679,10.9771,81.998,81.954,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991256862,13.52339219,81.997,81.954,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991257667,13.52339219,81.992,81.941,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991257867,13.52339219,81.989,81.941,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991258072,13.52339219,81.978,81.919,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771991258276,13.52339219,81.969,81.919,23.48936665]
["bitfinex-derivatives","SOLF0:USTF0",1771991258469,13.52339219,81.969,81.92,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991258671,13.52339219,81.981,81.931,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991258864,10.9794,81.98,81.931,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991259065,13.52339219,81.979,81.931,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991259372,13.52339219,81.979,81.92,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991259373,13.52339219,81.969,81.92,7.64295702]
["bitfinex-derivatives","SOLF0:USTF0",1771991259570,13.52339219,81.969,81.921,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991261672,10.9813,81.966,81.921,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991261877,13.52339219,81.965,81.921,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991262379,13.52339219,81.939,81.884,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991263670,13.52339219,81.937,81.884,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991263971,8.68645384,81.989,81.871,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991263972,13.52339219,81.929,81.871,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991264275,13.52339219,81.919,81.871,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991266977,13.52339219,81.917,81.87,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991267276,13.52339219,81.917,81.86,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991267576,13.52339219,81.909,81.857,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991268276,24.51239219,81.908,81.857,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991268976,13.52339219,81.907,81.857,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991269380,13.52339219,81.899,81.843,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991269866,13.52339219,81.886,81.843,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991271071,13.52339219,81.901,81.861,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991272176,13.52339219,81.901,81.86,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991272377,13.52339219,81.901,81.85,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991272774,13.52339219,81.899,81.84,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991273272,13.52339219,81.889,81.84,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991273475,10.9917,81.888,81.84,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991273677,24.51509219,81.888,81.84,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991274475,24.51509219,81.888,81.805,2.12576204]
["bitfinex-derivatives","SOLF0:USTF0",1771991274476,7.63160608,81.9,81.805,2.12576204]
["bitfinex-derivatives","SOLF0:USTF0",1771991274667,7.63160608,81.86,81.81,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991274870,13.52339219,81.859,81.81,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991275072,13.52339219,81.857,81.81,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991275271,13.52339219,81.857,81.806,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991275476,10.996,81.856,81.806,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991275779,13.94871579,81.855,81.81,7.63160608]
["bitfinex-derivatives","SOLF0:USTF0",1771991277375,13.94871579,81.855,81.806,12.50196665]
["bitfinex-derivatives","SOLF0:USTF0",1771991279376,13.94871579,81.868,81.808,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991279580,13.94871579,81.899,81.811,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991280675,13.94871579,81.882,81.818,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991282782,13.94871579,81.88,81.818,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991282977,13.94871579,81.88,81.82,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771991283185,13.94871579,81.88,81.821,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991283777,13.94871579,81.893,81.831,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991283976,13.94871579,81.907,81.831,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991284172,11.08977646,81.988,81.79,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991284173,13.94871579,81.921,81.859,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991284376,13.94871579,81.921,81.861,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991285379,13.94871579,81.919,81.861,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991286278,13.94871579,81.919,81.792,171.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771991286279,13.94871579,81.879,81.72,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991286475,13.94871579,81.879,81.78,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991287784,13.94871579,81.862,81.796,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771991288183,13.94871579,81.862,81.78,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991288378,13.94871579,81.862,81.781,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991289282,13.94871579,81.862,81.804,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771991289585,13.94871579,81.879,81.805,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991289977,10.9931,81.878,81.816,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991291688,10.9931,81.878,81.82,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991292680,10.9918,81.887,81.83,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991292887,13.94871579,81.894,81.83,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991293284,13.94871579,81.894,81.84,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771991293587,13.94871579,81.894,81.84,23.87818094]
["bitfinex-derivatives","SOLF0:USTF0",1771991294684,13.94871579,81.894,81.841,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991295792,13.94871579,81.892,81.841,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991297885,13.94871579,81.892,81.851,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991299284,13.94871579,81.914,81.862,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991300495,10.9868,81.925,81.864,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991301795,10.9872,81.922,81.871,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991301988,13.94871579,81.922,81.871,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991302189,13.94871579,81.922,81.857,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991303694,10.9892,81.907,81.857,12.88008094]
["bitfinex-derivatives","SOLF0:USTF0",1771991307095,13.31622919,81.928,81.861,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991307787,13.31622919,81.941,81.886,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991308494,13.31622919,81.909,81.824,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991308794,170.8813,81.937,81.824,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991308795,13.31622919,81.889,81.824,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991308992,13.31622919,81.879,81.824,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991309195,13.31622919,81.879,81.809,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991310796,13.31622919,81.868,81.809,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991312092,13.31622919,81.868,81.811,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771991312290,13.31622919,81.868,81.812,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991313798,13.31622919,81.868,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991317396,13.31622919,81.868,81.798,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991318907,10.9968,81.85,81.798,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991319306,10.9971,81.848,81.798,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991320304,13.31622919,81.849,81.8,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771991321207,13.31622919,81.849,81.79,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991321208,13.31622919,81.907,81.831,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991321401,13.31622919,81.907,81.85,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991321805,13.31622919,81.894,81.85,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991323213,13.31622919,81.894,81.79,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991323214,10.991,81.893,81.83,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991323413,13.31622919,81.892,81.83,20.48037601]
["bitfinex-derivatives","SOLF0:USTF0",1771991325209,13.31622919,81.892,81.83,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991325616,13.31622919,81.892,81.83,33.32971152]
["bitfinex-derivatives","SOLF0:USTF0",1771991326415,13.31622919,81.892,81.831,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991326612,13.31622919,81.892,81.816,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771991326613,13.31622919,81.892,81.817,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991327414,13.31622919,81.881,81.82,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991329522,13.31622919,81.881,81.831,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991331825,13.31622919,81.881,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991332829,11.2476003,81.899,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991332830,13.31622919,81.871,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991333432,11.2476003,81.898,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991333433,13.31622919,81.868,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991334733,13.31622919,81.866,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991335825,10.9951,81.863,81.814,12.87043393]
["bitfinex-derivatives","SOLF0:USTF0",1771991336526,14.08922864,81.862,81.77,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991336934,14.08922864,81.839,81.777,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771991337134,14.08922864,81.839,81.77,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991337741,20.45927759,81.87,81.77,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991337742,14.08922864,81.828,81.77,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991338334,14.08922864,81.828,81.771,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771991338536,14.08922864,81.828,81.772,6.46416888]
["bitfinex-derivatives","SOLF0:USTF0",1771991339338,14.08922864,81.828,81.774,6.4646859]
["bitfinex-derivatives","SOLF0:USTF0",1771991339838,14.08922864,81.826,81.774,6.4646859]
["bitfinex-derivatives","SOLF0:USTF0",1771991340835,14.08922864,81.824,81.751,6.19664156]
["bitfinex-derivatives","SOLF0:USTF0",1771991341841,14.08922864,81.821,81.757,6.21679896]
["bitfinex-derivatives","SOLF0:USTF0",1771991342839,14.08922864,81.806,81.746,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771991343432,11.003,81.804,81.743,6.25121724]
["bitfinex-derivatives","SOLF0:USTF0",1771991343634,14.08922864,81.803,81.743,6.25121724]
["bitfinex-derivatives","SOLF0:USTF0",1771991344338,14.08922864,81.803,81.745,6.22526977]
["bitfinex-derivatives","SOLF0:USTF0",1771991344538,14.08922864,81.803,81.751,6.24471628]
["bitfinex-derivatives","SOLF0:USTF0",1771991345637,14.08922864,81.803,81.756,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771991345943,14.08922864,81.803,81.757,6.26392837]
["bitfinex-derivatives","SOLF0:USTF0",1771991346141,14.08922864,81.848,81.771,5.75914129]
["bitfinex-derivatives","SOLF0:USTF0",1771991346339,14.08922864,81.839,81.771,5.75914129]
["bitfinex-derivatives","SOLF0:USTF0",1771991346539,14.08922864,81.839,81.749,2.12760104]
["bitfinex-derivatives","SOLF0:USTF0",1771991346742,14.08922864,81.839,81.751,5.7779006]
["bitfinex-derivatives","SOLF0:USTF0",1771991347042,14.08922864,81.815,81.757,5.7779006]
["bitfinex-derivatives","SOLF0:USTF0",1771991347944,14.08922864,81.815,81.762,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771991348339,14.08922864,81.815,81.769,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771991348845,14.08922864,81.815,81.763,6.31875856]
["bitfinex-derivatives","SOLF0:USTF0",1771991349138,14.08922864,81.815,81.75,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991349139,14.08922864,81.815,81.739,6.33729817]
["bitfinex-derivatives","SOLF0:USTF0",1771991349644,14.08922864,81.815,81.751,6.35543114]
["bitfinex-derivatives","SOLF0:USTF0",1771991349842,14.08922864,81.815,81.738,408.23462735]
["bitfinex-derivatives","SOLF0:USTF0",1771991349843,14.08922864,81.851,81.761,6.35543114]
["bitfinex-derivatives","SOLF0:USTF0",1771991350439,14.08922864,81.843,81.778,6.35395499]
["bitfinex-derivatives","SOLF0:USTF0",1771991350635,14.08922864,81.843,81.781,6.371813]
["bitfinex-derivatives","SOLF0:USTF0",1771991351646,14.08922864,81.862,81.805,6.38990254]
["bitfinex-derivatives","SOLF0:USTF0",1771991352548,14.08922864,81.862,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771991353848,14.08922864,81.862,81.8,20.45927759]
["bitfinex-derivatives","SOLF0:USTF0",1771991353849,14.08922864,81.862,81.814,6.33857645]
["bitfinex-derivatives","SOLF0:USTF0",1771991354049,14.08922864,81.862,81.801,6.30614552]
["bitfinex-derivatives","SOLF0:USTF0",1771991354748,14.08922864,81.859,81.804,6.32345269]
["bitfinex-derivatives","SOLF0:USTF0",1771991355850,14.08922864,81.859,81.809,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771991356547,14.08922864,81.859,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771991357249,14.08922864,81.859,81.813,17.35704724]
["bitfinex-derivatives","SOLF0:USTF0",1771991360955,14.08922864,81.84,81.783,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771991361150,14.08922864,81.84,81.784,6.45743961]
["bitfinex-derivatives","SOLF0:USTF0",1771991361553,14.08922864,81.838,81.784,6.45743961]
["bitfinex-derivatives","SOLF0:USTF0",1771991362755,14.08922864,81.828,81.772,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771991363153,14.08922864,81.828,81.772,17.46160622]
["bitfinex-derivatives","SOLF0:USTF0",1771991363554,14.08922864,81.828,81.778,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771991364058,14.08922864,81.828,81.773,6.45450622]
["bitfinex-derivatives","SOLF0:USTF0",1771991364459,14.08922864,81.828,81.786,17.02060411]
["bitfinex-derivatives","SOLF0:USTF0",1771991365366,14.65332486,81.857,81.791,6.03041883]
["bitfinex-derivatives","SOLF0:USTF0",1771991366253,14.65332486,81.846,81.791,6.03041883]
["bitfinex-derivatives","SOLF0:USTF0",1771991366559,14.65332486,81.846,81.777,5.89551747]
["bitfinex-derivatives","SOLF0:USTF0",1771991367257,13.6450111,81.827,81.777,5.89551747]
["bitfinex-derivatives","SOLF0:USTF0",1771991368751,13.6450111,81.827,81.781,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771991369260,11.0001,81.826,81.777,5.89551747]
["bitfinex-derivatives","SOLF0:USTF0",1771991369454,13.6450111,81.825,81.777,5.89551747]
["bitfinex-derivatives","SOLF0:USTF0",1771991370255,13.6450111,81.82,81.768,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771991371960,13.6450111,81.82,81.776,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771991372455,13.6450111,81.82,81.759,6.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1771991373159,13.6450111,81.82,81.768,16.17488717]
["bitfinex-derivatives","SOLF0:USTF0",1771991373658,13.6450111,81.82,81.769,5.16654202]
["bitfinex-derivatives","SOLF0:USTF0",1771991374056,13.6450111,81.82,81.751,5.17991973]
["bitfinex-derivatives","SOLF0:USTF0",1771991374057,13.6450111,81.798,81.751,5.17991973]
["bitfinex-derivatives","SOLF0:USTF0",1771991374853,13.6450111,81.796,81.742,4.71573463]
["bitfinex-derivatives","SOLF0:USTF0",1771991379464,13.6450111,81.796,81.744,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771991380166,13.6450111,81.796,81.75,4.37114772]
["bitfinex-derivatives","SOLF0:USTF0",1771991380467,13.6450111,81.81,81.75,4.37114772]
["bitfinex-derivatives","SOLF0:USTF0",1771991381361,13.6450111,81.824,81.75,4.37114772]
["bitfinex-derivatives","SOLF0:USTF0",1771991381566,13.6450111,81.824,81.773,4.38263281]
["bitfinex-derivatives","SOLF0:USTF0",1771991382066,13.6450111,81.822,81.773,4.38263281]
["bitfinex-derivatives","SOLF0:USTF0",1771991382764,13.6450111,81.822,81.745,2.12785472]
["bitfinex-derivatives","SOLF0:USTF0",1771991382765,13.6450111,81.822,81.746,4.4657124]
["bitfinex-derivatives","SOLF0:USTF0",1771991383168,13.6450111,81.817,81.772,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771991384870,13.6450111,81.817,81.772,15.49527128]
["bitfinex-derivatives","SOLF0:USTF0",1771991387366,13.6450111,81.817,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771991387878,13.6450111,81.848,81.784,4.22062091]
["bitfinex-derivatives","SOLF0:USTF0",1771991388967,13.6450111,81.835,81.784,4.22062091]
["bitfinex-derivatives","SOLF0:USTF0",1771991389168,13.6450111,81.835,81.78,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771991389560,13.6450111,81.835,81.769,3.97851072]
["bitfinex-derivatives","SOLF0:USTF0",1771991389761,13.6450111,81.825,81.77,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771991392771,11.0003,81.824,81.77,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771991392971,13.6450111,81.823,81.77,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771991393367,13.6450111,81.819,81.77,18.65922757]
["bitfinex-derivatives","SOLF0:USTF0",1771991398175,14.29894669,81.817,81.77,7.65182757]
["bitfinex-derivatives","SOLF0:USTF0",1771991398678,11.0016,81.814,81.77,7.65182757]
["bitfinex-derivatives","SOLF0:USTF0",1771991398983,14.29894669,81.813,81.77,7.65182757]
["bitfinex-derivatives","SOLF0:USTF0",1771991399877,14.29894669,81.809,81.761,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771991400475,14.29894669,81.799,81.741,4.21075043]
["bitfinex-derivatives","SOLF0:USTF0",1771991401875,14.29894669,81.789,81.741,15.22205043]
["bitfinex-derivatives","SOLF0:USTF0",1771991402079,14.29894669,81.789,81.741,4.21075043]
["bitfinex-derivatives","SOLF0:USTF0",1771991402474,14.29894669,81.789,81.754,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771991402682,14.29894669,81.789,81.741,4.21075043]
["bitfinex-derivatives","SOLF0:USTF0",1771991403279,14.29894669,81.786,81.741,15.22215043]
["bitfinex-derivatives","SOLF0:USTF0",1771991403476,14.29894669,81.786,81.742,4.94075175]
["bitfinex-derivatives","SOLF0:USTF0",1771991403677,14.29894669,81.821,81.771,4.94075175]
["bitfinex-derivatives","SOLF0:USTF0",1771991403882,14.29894669,81.819,81.771,4.94075175]
["bitfinex-derivatives","SOLF0:USTF0",1771991405684,14.29894669,81.819,81.78,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771991406279,14.29894669,81.819,81.772,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771991406882,14.29894669,81.809,81.762,15.73001186]
["bitfinex-derivatives","SOLF0:USTF0",1771991407183,14.29894669,81.809,81.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771991407184,14.29894669,81.809,81.763,4.72151186]
["bitfinex-derivatives","SOLF0:USTF0",1771991407775,14.29894669,81.809,81.759,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771991407977,14.29894669,81.799,81.751,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771991408383,7.65182757,81.76,81.708,4.83611039]
["bitfinex-derivatives","SOLF0:USTF0",1771991408575,7.65182757,81.76,81.652,224.46037274]
["bitfinex-derivatives","SOLF0:USTF0",1771991408576,7.65182757,81.75,81.693,4.84501609]
["bitfinex-derivatives","SOLF0:USTF0",1771991408776,14.29894669,81.749,81.693,4.84501609]
["bitfinex-derivatives","SOLF0:USTF0",1771991408977,14.29894669,81.749,81.7,7.65182757]
["bitfinex-derivatives","SOLF0:USTF0",1771991409175,14.29894669,81.749,81.701,4.84445145]
["bitfinex-derivatives","SOLF0:USTF0",1771991409374,14.29894669,81.749,81.702,4.84445145]
["bitfinex-derivatives","SOLF0:USTF0",1771991411283,14.29894669,81.749,81.705,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771991411485,14.29894669,81.749,81.705,14.66970657]
["bitfinex-derivatives","SOLF0:USTF0",1771991411684,14.29894669,81.763,81.706,3.65340657]
["bitfinex-derivatives","SOLF0:USTF0",1771991412686,14.29894669,81.763,81.718,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771991413285,14.29894669,81.779,81.724,3.82471574]
["bitfinex-derivatives","SOLF0:USTF0",1771991413996,14.29894669,81.779,81.726,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771991414390,14.29894669,81.795,81.727,3.88232347]
["bitfinex-derivatives","SOLF0:USTF0",1771991414589,14.29894669,81.795,81.72,20.52833684]
["bitfinex-derivatives","SOLF0:USTF0",1771991414590,14.29894669,81.795,81.749,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771991414894,14.29894669,81.795,81.75,3.89057123]
["bitfinex-derivatives","SOLF0:USTF0",1771991415091,14.29894669,81.819,81.761,3.88977311]
["bitfinex-derivatives","SOLF0:USTF0",1771991416892,14.29894669,81.819,81.743,4.59158927]
["bitfinex-derivatives","SOLF0:USTF0",1771991417496,14.29894669,81.808,81.758,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771991417693,14.29894669,81.808,81.743,4.59158927]
["bitfinex-derivatives","SOLF0:USTF0",1771991418197,14.29894669,81.8,81.748,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771991419995,14.29894669,81.8,81.749,4.73522896]
["bitfinex-derivatives","SOLF0:USTF0",1771991420196,14.29894669,81.829,81.749,4.73522896]
["bitfinex-derivatives","SOLF0:USTF0",1771991420598,14.29894669,81.819,81.763,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771991421898,14.29894669,81.815,81.763,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771991423995,14.29894669,81.815,81.732,4.77151587]
["bitfinex-derivatives","SOLF0:USTF0",1771991424298,14.29894669,81.809,81.732,4.77151587]
["bitfinex-derivatives","SOLF0:USTF0",1771991425696,14.82416035,81.797,81.738,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771991426798,13.61065908,81.79,81.742,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771991428903,11.0034,81.801,81.752,5.25576188]
["bitfinex-derivatives","SOLF0:USTF0",1771991429699,11.0034,81.801,81.755,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771991431100,11.24603604,81.835,81.74,20.52833684]
["bitfinex-derivatives","SOLF0:USTF0",1771991431101,13.61065908,81.824,81.741,5.32704938]
["bitfinex-derivatives","SOLF0:USTF0",1771991431405,13.61065908,81.809,81.76,7.65416518]
["bitfinex-derivatives","SOLF0:USTF0",1771991431702,13.61065908,81.809,81.75,12.98764009]
["bitfinex-derivatives","SOLF0:USTF0",1771991431901,13.61065908,81.809,81.76,7.65416518]
["bitfinex-derivatives","SOLF0:USTF0",1771991432203,13.61065908,81.826,81.77,7.65416518]
["bitfinex-derivatives","SOLF0:USTF0",1771991432500,13.61065908,81.819,81.77,7.65416518]
["bitfinex-derivatives","SOLF0:USTF0",1771991433002,13.61065908,81.819,81.766,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771991433503,13.61065908,81.819,81.773,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771991434006,13.61065908,81.819,81.762,5.33347491]
["bitfinex-derivatives","SOLF0:USTF0",1771991434208,13.61065908,81.819,81.779,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771991436595,11.24603604,81.859,81.76,20.49836819]
["bitfinex-derivatives","SOLF0:USTF0",1771991436596,13.61065908,81.834,81.76,20.49836819]
["bitfinex-derivatives","SOLF0:USTF0",1771991436806,13.61065908,81.834,81.76,6.02713093]
["bitfinex-derivatives","SOLF0:USTF0",1771991437706,13.61065908,81.825,81.77,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771991438308,20.49836819,81.85,81.77,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771991438309,13.61065908,81.822,81.77,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771991439708,13.61065908,81.836,81.787,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771991443114,13.61065908,81.836,81.79,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771991443707,13.61065908,81.836,81.792,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991444009,13.61065908,81.836,81.793,5.82880567]
["bitfinex-derivatives","SOLF0:USTF0",1771991448510,13.61065908,81.851,81.798,4.38332823]
["bitfinex-derivatives","SOLF0:USTF0",1771991449513,13.61065908,81.846,81.787,4.388475]
["bitfinex-derivatives","SOLF0:USTF0",1771991450606,13.61065908,81.842,81.787,4.388475]
["bitfinex-derivatives","SOLF0:USTF0",1771991450802,13.61065908,81.842,81.751,4.91184434]
["bitfinex-derivatives","SOLF0:USTF0",1771991452711,13.61065908,81.833,81.78,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771991453109,13.61065908,81.833,81.75,20.4830362]
["bitfinex-derivatives","SOLF0:USTF0",1771991453110,13.61065908,81.833,81.764,4.82834297]
["bitfinex-derivatives","SOLF0:USTF0",1771991453313,13.61065908,81.822,81.778,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771991455321,13.61065908,81.822,81.783,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771991456513,13.61065908,81.822,81.742,22.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771991456514,14.87627134,81.837,81.791,5.76714318]
["bitfinex-derivatives","SOLF0:USTF0",1771991457016,14.87627134,81.837,81.8,7.65010857]
["bitfinex-derivatives","SOLF0:USTF0",1771991457819,14.87627134,81.837,81.807,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771991458119,14.87627134,81.852,81.81,7.65010857]
["bitfinex-derivatives","SOLF0:USTF0",1771991458419,14.87627134,81.852,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771991458921,14.87627134,81.849,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771991459116,11.24603604,81.88,81.794,5.79434628]
["bitfinex-derivatives","SOLF0:USTF0",1771991459117,14.87627134,81.839,81.796,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771991459318,14.87627134,81.839,81.78,7.65010857]
["bitfinex-derivatives","SOLF0:USTF0",1771991459512,14.87627134,81.839,81.781,5.80372353]
["bitfinex-derivatives","SOLF0:USTF0",1771991460724,14.87627134,81.839,81.788,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771991460920,14.87627134,81.839,81.791,5.79677614]
["bitfinex-derivatives","SOLF0:USTF0",1771991461421,14.87627134,81.839,81.794,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771991462023,14.87627134,81.837,81.794,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771991462521,14.87627134,81.837,81.786,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771991462820,14.87627134,81.827,81.78,7.65010857]
["bitfinex-derivatives","SOLF0:USTF0",1771991463024,14.87627134,81.827,81.777,5.86343863]
["bitfinex-derivatives","SOLF0:USTF0",1771991463619,11.0001,81.826,81.777,5.86343863]
["bitfinex-derivatives","SOLF0:USTF0",1771991463925,7.65010857,81.83,81.77,18.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1771991463926,14.87627134,81.819,81.77,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771991464623,14.87627134,81.815,81.761,5.87235924]
["bitfinex-derivatives","SOLF0:USTF0",1771991464825,14.87627134,81.809,81.761,5.87235924]
["bitfinex-derivatives","SOLF0:USTF0",1771991465026,14.87627134,81.809,81.75,7.65010857]
["bitfinex-derivatives","SOLF0:USTF0",1771991465820,14.87627134,81.8,81.75,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771991466019,14.87627134,81.799,81.75,18.66020857]
["bitfinex-derivatives","SOLF0:USTF0",1771991466727,14.87627134,81.809,81.761,5.7129808]
["bitfinex-derivatives","SOLF0:USTF0",1771991468030,14.87627134,81.807,81.751,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771991468419,14.87627134,81.807,81.747,5.71723092]
["bitfinex-derivatives","SOLF0:USTF0",1771991469729,14.87627134,81.793,81.747,5.71723092]
["bitfinex-derivatives","SOLF0:USTF0",1771991469931,14.87627134,81.829,81.747,5.71723092]
["bitfinex-derivatives","SOLF0:USTF0",1771991470424,14.87627134,81.819,81.76,5.85392548]
["bitfinex-derivatives","SOLF0:USTF0",1771991470630,14.87627134,81.819,81.761,5.8582122]
["bitfinex-derivatives","SOLF0:USTF0",1771991472830,14.87627134,81.819,81.772,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771991473335,14.87627134,81.816,81.763,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771991473534,14.87627134,81.816,81.747,5.85666436]
["bitfinex-derivatives","SOLF0:USTF0",1771991474132,14.87627134,81.803,81.753,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771991475935,14.87627134,81.803,81.76,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771991476626,14.87627134,81.803,81.751,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771991477034,14.87627134,81.801,81.751,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771991477337,14.87627134,81.801,81.758,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771991477529,14.87627134,81.799,81.732,5.91416943]
["bitfinex-derivatives","SOLF0:USTF0",1771991477833,14.87627134,81.799,81.749,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771991478228,14.87627134,81.797,81.749,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771991479534,14.87627134,81.797,81.756,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771991479935,14.87627134,81.797,81.745,5.91416943]
["bitfinex-derivatives","SOLF0:USTF0",1771991480439,14.87627134,81.797,81.748,5.89143629]
["bitfinex-derivatives","SOLF0:USTF0",1771991480739,14.87627134,81.797,81.732,5.89541571]
["bitfinex-derivatives","SOLF0:USTF0",1771991481129,14.87627134,81.785,81.734,5.89524652]
["bitfinex-derivatives","SOLF0:USTF0",1771991481944,14.87627134,81.784,81.734,5.89524652]
["bitfinex-derivatives","SOLF0:USTF0",1771991483339,14.87627134,81.784,81.742,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771991483945,11.0061,81.781,81.734,5.89524652]
["bitfinex-derivatives","SOLF0:USTF0",1771991484141,14.87627134,81.78,81.734,5.89524652]
["bitfinex-derivatives","SOLF0:USTF0",1771991485437,14.75196738,81.798,81.746,6.18343927]
["bitfinex-derivatives","SOLF0:USTF0",1771991486743,14.75196738,81.798,81.754,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771991487145,14.75196738,81.798,81.733,6.21004008]
["bitfinex-derivatives","SOLF0:USTF0",1771991487344,14.46620301,81.789,81.74,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991488448,7.65767586,81.79,81.733,6.21004008]
["bitfinex-derivatives","SOLF0:USTF0",1771991488449,14.46620301,81.785,81.733,6.21004008]
["bitfinex-derivatives","SOLF0:USTF0",1771991489446,14.46620301,81.785,81.74,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991489640,14.46620301,81.776,81.717,6.26750105]
["bitfinex-derivatives","SOLF0:USTF0",1771991489842,14.46620301,81.769,81.72,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991490039,14.46620301,81.769,81.717,6.26750105]
["bitfinex-derivatives","SOLF0:USTF0",1771991490241,14.46620301,81.769,81.72,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991491043,14.46620301,81.769,81.729,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771991492555,14.46620301,81.765,81.718,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771991495455,14.46620301,81.765,81.691,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771991495456,14.46620301,81.779,81.74,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991496255,14.46620301,81.779,81.741,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771991500662,14.46620301,81.779,81.73,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771991500957,14.46620301,81.779,81.73,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991501352,14.46620301,81.779,81.73,18.67057586]
["bitfinex-derivatives","SOLF0:USTF0",1771991502654,14.46620301,81.779,81.74,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991502956,14.46620301,81.779,81.691,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771991502957,14.46620301,81.779,81.75,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991504151,14.46620301,81.779,81.74,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991504756,14.46620301,81.779,81.744,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771991505154,14.46620301,81.797,81.76,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991505459,14.46620301,81.839,81.78,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991505657,14.46620301,81.829,81.78,7.65767586]
["bitfinex-derivatives","SOLF0:USTF0",1771991506364,14.46620301,81.829,81.791,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771991512465,14.46620301,81.829,81.784,6.45017801]
["bitfinex-derivatives","SOLF0:USTF0",1771991512466,7.64781774,81.85,81.8,18.65131774]
["bitfinex-derivatives","SOLF0:USTF0",1771991512666,8.89822707,81.883,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991512667,14.46620301,81.849,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991513472,14.46620301,81.849,81.811,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771991515673,14.46620301,81.849,81.765,22.7879374]
["bitfinex-derivatives","SOLF0:USTF0",1771991515674,14.46620301,81.849,81.802,6.77171767]
["bitfinex-derivatives","SOLF0:USTF0",1771991516768,14.46620301,81.849,81.808,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771991516969,14.46620301,81.849,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991517271,14.46620301,81.849,81.808,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771991518575,14.46620301,81.849,81.75,171.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771991518576,14.81957239,81.847,81.79,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771991518771,14.81957239,81.847,81.79,25.4598246]
["bitfinex-derivatives","SOLF0:USTF0",1771991519476,14.81957239,81.844,81.795,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771991519774,14.81957239,81.844,81.791,6.80726736]
["bitfinex-derivatives","SOLF0:USTF0",1771991520075,14.81957239,81.843,81.792,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991521474,10.998,81.842,81.792,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991521675,14.81957239,81.841,81.792,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991523583,14.81957239,81.841,81.8,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991526776,14.81957239,81.841,81.758,22.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771991526777,14.81957239,81.858,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991526974,14.81957239,81.858,81.8,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991528080,14.81957239,81.845,81.791,6.52862041]
["bitfinex-derivatives","SOLF0:USTF0",1771991528281,14.81957239,81.845,81.801,6.52781173]
["bitfinex-derivatives","SOLF0:USTF0",1771991528881,14.81957239,81.845,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991529485,14.81957239,81.857,81.82,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991531285,14.81957239,81.857,81.82,18.64851774]
["bitfinex-derivatives","SOLF0:USTF0",1771991533283,14.81957239,81.857,81.82,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991533578,14.81957239,81.857,81.76,171.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771991533579,14.81957239,81.857,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991534281,14.81957239,81.857,81.811,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771991536785,14.81957239,81.857,81.818,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771991537888,14.81957239,81.857,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991538680,14.81957239,81.857,81.811,6.42095004]
["bitfinex-derivatives","SOLF0:USTF0",1771991539793,14.81957239,81.857,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771991540890,8.77523837,81.888,81.785,6.46451867]
["bitfinex-derivatives","SOLF0:USTF0",1771991540891,7.64781774,81.83,81.785,6.46451867]
["bitfinex-derivatives","SOLF0:USTF0",1771991541091,14.81957239,81.829,81.785,6.46451867]
["bitfinex-derivatives","SOLF0:USTF0",1771991541493,7.64781774,81.82,81.785,6.46451867]
["bitfinex-derivatives","SOLF0:USTF0",1771991541791,7.64781774,81.82,81.77,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991541996,14.81957239,81.819,81.771,6.46626703]
["bitfinex-derivatives","SOLF0:USTF0",1771991542491,14.81957239,81.819,81.77,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991542492,14.81957239,81.819,81.773,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771991543195,14.81957239,81.819,81.73,22.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771991543196,14.81957239,81.819,81.778,6.28109742]
["bitfinex-derivatives","SOLF0:USTF0",1771991543389,14.81957239,81.819,81.78,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991543590,14.81957239,81.819,81.77,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991543894,14.81957239,81.819,81.779,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771991544285,14.81957239,81.819,81.771,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771991546298,14.05788067,81.814,81.763,6.39162032]
["bitfinex-derivatives","SOLF0:USTF0",1771991547693,15.03677018,81.812,81.765,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771991548194,15.03677018,81.812,81.766,6.39534293]
["bitfinex-derivatives","SOLF0:USTF0",1771991548397,15.03677018,81.812,81.77,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991549092,11.0022,81.81,81.77,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991549500,15.03677018,81.809,81.766,6.39534293]
["bitfinex-derivatives","SOLF0:USTF0",1771991550095,7.64781774,81.83,81.781,6.43129771]
["bitfinex-derivatives","SOLF0:USTF0",1771991550395,15.03677018,81.836,81.79,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991550994,15.03677018,81.836,81.802,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771991551194,15.03677018,81.849,81.803,6.41748667]
["bitfinex-derivatives","SOLF0:USTF0",1771991551394,15.03677018,81.86,81.811,6.41743519]
["bitfinex-derivatives","SOLF0:USTF0",1771991551898,15.03677018,81.86,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771991552200,22.68458792,81.86,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771991552902,15.03677018,81.86,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771991553102,15.03677018,81.859,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771991553394,7.64781774,81.85,81.803,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771991553599,15.03677018,81.849,81.803,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771991556703,15.03677018,81.849,81.81,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991556903,15.03677018,81.849,81.803,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771991557701,15.03677018,81.839,81.79,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991558207,15.03677018,81.839,81.799,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771991558504,15.03677018,81.839,81.8,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991560598,15.03677018,81.839,81.735,171.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771991560599,15.03677018,81.839,81.78,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991561003,15.03677018,81.839,81.78,18.65401774]
["bitfinex-derivatives","SOLF0:USTF0",1771991561402,7.64781774,81.84,81.78,18.65401774]
["bitfinex-derivatives","SOLF0:USTF0",1771991561403,15.03677018,81.836,81.78,14.26188422]
["bitfinex-derivatives","SOLF0:USTF0",1771991561602,15.03677018,81.836,81.79,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991562404,15.03677018,81.836,81.794,6.62413679]
["bitfinex-derivatives","SOLF0:USTF0",1771991562608,15.03677018,81.836,81.8,7.64781774]
["bitfinex-derivatives","SOLF0:USTF0",1771991562807,15.03677018,81.836,81.794,6.62413679]
["bitfinex-derivatives","SOLF0:USTF0",1771991563408,15.03677018,81.836,81.797,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771991564009,15.03677018,81.836,81.794,6.62413679]
["bitfinex-derivatives","SOLF0:USTF0",1771991564206,15.03677018,81.834,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991564411,7.64781774,81.83,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991564611,15.03677018,81.829,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991565408,10.9999,81.827,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991565607,15.03677018,81.826,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991567018,11.0002,81.825,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991567813,26.03697018,81.825,81.78,16.52858855]
["bitfinex-derivatives","SOLF0:USTF0",1771991568019,15.03677018,81.822,81.774,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771991569317,15.03677018,81.822,81.78,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991569819,11.0008,81.821,81.78,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991570016,15.03677018,81.822,81.785,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771991570320,15.03677018,81.839,81.79,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991571421,15.03677018,81.839,81.728,171.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771991571422,15.03677018,81.877,81.831,8.77688977]
["bitfinex-derivatives","SOLF0:USTF0",1771991571721,15.03677018,81.877,81.84,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991572021,15.03677018,81.877,81.85,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991574419,15.03677018,81.873,81.83,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991575031,15.03677018,81.869,81.82,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991575223,15.03677018,81.867,81.82,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991576727,13.99254597,81.836,81.79,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991576928,13.99254597,81.836,81.783,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771991577127,7.65092011,81.83,81.783,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771991577325,13.99254597,81.836,81.793,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771991579326,13.99254597,81.836,81.785,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771991579526,13.99254597,81.819,81.766,13.91905646]
["bitfinex-derivatives","SOLF0:USTF0",1771991579728,21.64346608,81.81,81.766,13.91905646]
["bitfinex-derivatives","SOLF0:USTF0",1771991579929,13.99254597,81.81,81.766,24.92705646]
["bitfinex-derivatives","SOLF0:USTF0",1771991580232,7.65092011,81.82,81.771,13.93884865]
["bitfinex-derivatives","SOLF0:USTF0",1771991580732,13.99254597,81.819,81.771,13.93884865]
["bitfinex-derivatives","SOLF0:USTF0",1771991581327,13.99254597,81.819,81.772,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771991581925,13.99254597,81.819,81.771,13.93884865]
["bitfinex-derivatives","SOLF0:USTF0",1771991582126,13.99254597,81.799,81.761,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771991584225,7.65092011,81.81,81.761,25.2791181]
["bitfinex-derivatives","SOLF0:USTF0",1771991584533,13.99254597,81.809,81.761,25.2791181]
["bitfinex-derivatives","SOLF0:USTF0",1771991585728,13.99254597,81.808,81.761,14.2704181]
["bitfinex-derivatives","SOLF0:USTF0",1771991587025,7.65092011,81.8,81.761,14.2704181]
["bitfinex-derivatives","SOLF0:USTF0",1771991588236,13.99254597,81.808,81.763,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771991588435,13.99254597,81.808,81.764,14.30247508]
["bitfinex-derivatives","SOLF0:USTF0",1771991589738,13.99254597,81.808,81.765,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771991590043,13.99254597,81.808,81.766,14.31210578]
["bitfinex-derivatives","SOLF0:USTF0",1771991592741,13.99254597,81.808,81.765,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771991594145,7.65092011,81.8,81.757,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771991595444,13.99254597,81.799,81.752,13.66412809]
["bitfinex-derivatives","SOLF0:USTF0",1771991595650,7.65092011,81.77,81.735,13.66719605]
["bitfinex-derivatives","SOLF0:USTF0",1771991595947,13.99254597,81.779,81.735,13.66719605]
["bitfinex-derivatives","SOLF0:USTF0",1771991596348,13.99254597,81.769,81.721,13.68721691]
["bitfinex-derivatives","SOLF0:USTF0",1771991597542,13.99254597,81.769,81.729,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771991599349,11.0046,81.793,81.74,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991599547,7.65092011,81.78,81.741,13.59379719]
["bitfinex-derivatives","SOLF0:USTF0",1771991599855,13.99254597,81.769,81.727,13.59808307]
["bitfinex-derivatives","SOLF0:USTF0",1771991600252,7.65092011,81.78,81.731,13.33316199]
["bitfinex-derivatives","SOLF0:USTF0",1771991601052,13.99254597,81.783,81.74,24.34886816]
["bitfinex-derivatives","SOLF0:USTF0",1771991601248,13.99254597,81.783,81.74,31.99978827]
["bitfinex-derivatives","SOLF0:USTF0",1771991601443,13.99254597,81.799,81.751,13.33731869]
["bitfinex-derivatives","SOLF0:USTF0",1771991601652,21.64346608,81.79,81.751,13.33731869]
["bitfinex-derivatives","SOLF0:USTF0",1771991601955,13.99254597,81.789,81.735,13.34168454]
["bitfinex-derivatives","SOLF0:USTF0",1771991602455,13.99254597,81.789,81.74,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991602654,24.99804597,81.785,81.74,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991603348,13.99254597,81.784,81.743,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771991603542,13.99254597,81.784,81.75,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991603958,13.99254597,81.784,81.74,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991604752,13.99254597,81.784,81.74,21.31978142]
["bitfinex-derivatives","SOLF0:USTF0",1771991604957,8.78948372,81.828,81.658,22.7879374]
["bitfinex-derivatives","SOLF0:USTF0",1771991605149,7.65092011,81.74,81.696,13.66886131]
["bitfinex-derivatives","SOLF0:USTF0",1771991605556,14.25761771,81.739,81.696,13.66886131]
["bitfinex-derivatives","SOLF0:USTF0",1771991608055,14.23118143,81.754,81.71,7.65092011]
["bitfinex-derivatives","SOLF0:USTF0",1771991608450,14.23118143,81.754,81.71,20.21311243]
["bitfinex-derivatives","SOLF0:USTF0",1771991608650,14.23118143,81.754,81.71,12.56219232]
["bitfinex-derivatives","SOLF0:USTF0",1771991619662,14.23118143,81.754,81.696,11.56844035]
["bitfinex-derivatives","SOLF0:USTF0",1771991620775,14.23118143,81.744,81.696,11.56844035]
["bitfinex-derivatives","SOLF0:USTF0",1771991621874,14.23118143,81.739,81.683,10.99935025]
["bitfinex-derivatives","SOLF0:USTF0",1771991622774,14.23118143,81.726,81.683,10.99935025]
["bitfinex-derivatives","SOLF0:USTF0",1771991625169,14.23118143,81.726,81.684,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771991625371,14.23118143,81.726,81.685,11.00828484]
["bitfinex-derivatives","SOLF0:USTF0",1771991626175,25.24328143,81.737,81.688,11.0113972]
["bitfinex-derivatives","SOLF0:USTF0",1771991626372,11.0107,81.747,81.688,11.0113972]
["bitfinex-derivatives","SOLF0:USTF0",1771991626772,25.24188143,81.747,81.688,11.0113972]
["bitfinex-derivatives","SOLF0:USTF0",1771991626976,14.23118143,81.746,81.688,11.0113972]
["bitfinex-derivatives","SOLF0:USTF0",1771991627772,11.0115,81.741,81.7,11.05598161]
["bitfinex-derivatives","SOLF0:USTF0",1771991631079,14.23118143,81.756,81.707,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771991631282,14.23118143,81.756,81.71,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991633179,14.23118143,81.756,81.707,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771991634076,14.23118143,81.756,81.708,11.03810452]
["bitfinex-derivatives","SOLF0:USTF0",1771991634284,14.23118143,81.756,81.7,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991634285,14.23118143,81.756,81.711,10.90002582]
["bitfinex-derivatives","SOLF0:USTF0",1771991635375,15.37475302,81.749,81.7,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991635575,15.37475302,81.749,81.701,10.90047513]
["bitfinex-derivatives","SOLF0:USTF0",1771991636778,15.37475302,81.748,81.701,10.90047513]
["bitfinex-derivatives","SOLF0:USTF0",1771991637583,11.0109,81.746,81.701,10.90047513]
["bitfinex-derivatives","SOLF0:USTF0",1771991637783,15.37475302,81.745,81.701,10.90047513]
["bitfinex-derivatives","SOLF0:USTF0",1771991640975,15.37475302,81.745,81.659,22.68299763]
["bitfinex-derivatives","SOLF0:USTF0",1771991640976,15.37475302,81.737,81.69,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991641384,15.37475302,81.737,81.689,9.81596006]
["bitfinex-derivatives","SOLF0:USTF0",1771991641582,15.37475302,81.737,81.69,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991642673,15.37475302,81.726,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991644681,15.37475302,81.726,81.682,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771991644885,15.37475302,81.724,81.682,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771991645685,15.37475302,81.724,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991645887,15.37475302,81.724,81.681,9.8526587]
["bitfinex-derivatives","SOLF0:USTF0",1771991648284,9.08225804,81.753,81.691,9.89958602]
["bitfinex-derivatives","SOLF0:USTF0",1771991648285,15.37475302,81.737,81.691,9.89958602]
["bitfinex-derivatives","SOLF0:USTF0",1771991651196,15.37475302,81.737,81.657,22.68299763]
["bitfinex-derivatives","SOLF0:USTF0",1771991651197,11.0109,81.746,81.71,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991651396,15.37475302,81.745,81.701,9.91947677]
["bitfinex-derivatives","SOLF0:USTF0",1771991651695,15.37475302,81.745,81.71,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991652097,15.37475302,81.742,81.701,9.91947677]
["bitfinex-derivatives","SOLF0:USTF0",1771991652396,15.37475302,81.742,81.7,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991656500,15.37475302,81.742,81.7,17.74386207]
["bitfinex-derivatives","SOLF0:USTF0",1771991656797,15.37475302,81.742,81.701,10.07956022]
["bitfinex-derivatives","SOLF0:USTF0",1771991661097,15.37475302,81.742,81.7,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991662495,15.37475302,81.729,81.675,10.2812593]
["bitfinex-derivatives","SOLF0:USTF0",1771991663001,15.37475302,81.729,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991663697,15.37475302,81.72,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991664708,11.0146,81.718,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991664896,15.37475302,81.717,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991665700,15.37475302,81.717,81.69,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991666801,15.37475302,81.717,81.681,10.26256834]
["bitfinex-derivatives","SOLF0:USTF0",1771991685917,14.04718949,81.716,81.67,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991687420,14.04718949,81.716,81.671,10.21384907]
["bitfinex-derivatives","SOLF0:USTF0",1771991687614,25.06218949,81.715,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991687824,14.04718949,81.714,81.68,7.6664859]
["bitfinex-derivatives","SOLF0:USTF0",1771991688214,14.04718949,81.714,81.681,10.21527168]
["bitfinex-derivatives","SOLF0:USTF0",1771991692017,9.09715885,81.74,81.655,256.3823036]
["bitfinex-derivatives","SOLF0:USTF0",1771991692018,14.04718949,81.726,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991697324,14.31667248,81.723,81.68,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991698722,11.0142,81.721,81.68,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991699018,14.31667248,81.72,81.68,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991700324,14.31667248,81.72,81.673,10.38284976]
["bitfinex-derivatives","SOLF0:USTF0",1771991701619,14.31667248,81.717,81.662,10.33925482]
["bitfinex-derivatives","SOLF0:USTF0",1771991701824,14.31667248,81.709,81.655,266.72155842]
["bitfinex-derivatives","SOLF0:USTF0",1771991702126,14.31667248,81.709,81.656,10.33925482]
["bitfinex-derivatives","SOLF0:USTF0",1771991702326,14.31667248,81.709,81.66,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991702622,14.31667248,81.719,81.68,18.00712148]
["bitfinex-derivatives","SOLF0:USTF0",1771991702817,14.31667248,81.719,81.681,10.33752522]
["bitfinex-derivatives","SOLF0:USTF0",1771991704027,14.31667248,81.731,81.691,10.33636569]
["bitfinex-derivatives","SOLF0:USTF0",1771991706322,11.0129,81.73,81.691,10.33636569]
["bitfinex-derivatives","SOLF0:USTF0",1771991706528,14.31667248,81.729,81.691,10.33636569]
["bitfinex-derivatives","SOLF0:USTF0",1771991706826,14.31667248,81.729,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991707724,25.33017248,81.726,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991708023,14.31667248,81.725,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991709519,14.31667248,81.725,81.681,10.13539014]
["bitfinex-derivatives","SOLF0:USTF0",1771991713533,11.014,81.723,81.681,10.13539014]
["bitfinex-derivatives","SOLF0:USTF0",1771991713731,14.31667248,81.725,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991713732,7.66959626,81.72,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991714033,14.31667248,81.718,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991714835,14.31667248,81.715,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991716134,11.0151,81.714,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991716335,14.31667248,81.713,81.671,10.10348069]
["bitfinex-derivatives","SOLF0:USTF0",1771991718839,14.31667248,81.713,81.674,10.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1771991724850,14.31667248,81.713,81.669,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771991725951,14.31667248,81.713,81.673,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771991726448,14.31667248,81.713,81.669,10.06460589]
["bitfinex-derivatives","SOLF0:USTF0",1771991729453,14.31667248,81.713,81.67,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991729650,14.31667248,81.713,81.671,10.10293105]
["bitfinex-derivatives","SOLF0:USTF0",1771991730150,14.10083636,81.725,81.681,10.10154224]
["bitfinex-derivatives","SOLF0:USTF0",1771991731756,14.10083636,81.725,81.683,10.07350756]
["bitfinex-derivatives","SOLF0:USTF0",1771991732465,14.10083636,81.725,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991732668,14.10083636,81.725,81.691,10.42357115]
["bitfinex-derivatives","SOLF0:USTF0",1771991735864,14.10083636,81.725,81.681,10.4007019]
["bitfinex-derivatives","SOLF0:USTF0",1771991738263,14.10083636,81.725,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991739164,14.10083636,81.739,81.691,10.40238596]
["bitfinex-derivatives","SOLF0:USTF0",1771991739563,14.10083636,81.739,81.68,18.07116493]
["bitfinex-derivatives","SOLF0:USTF0",1771991739760,14.10083636,81.739,81.681,10.40156867]
["bitfinex-derivatives","SOLF0:USTF0",1771991739961,14.10083636,81.727,81.681,10.40156867]
["bitfinex-derivatives","SOLF0:USTF0",1771991740964,14.10083636,81.724,81.681,10.40156867]
["bitfinex-derivatives","SOLF0:USTF0",1771991741366,14.10083636,81.722,81.681,10.40156867]
["bitfinex-derivatives","SOLF0:USTF0",1771991742668,25.11493636,81.721,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991743265,14.10083636,81.721,81.69,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991744371,14.10083636,81.721,81.68,7.66959626]
["bitfinex-derivatives","SOLF0:USTF0",1771991745772,14.10083636,81.721,81.674,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771991746772,14.10083636,81.718,81.671,10.11972054]
["bitfinex-derivatives","SOLF0:USTF0",1771991748071,11.0147,81.717,81.671,10.11972054]
["bitfinex-derivatives","SOLF0:USTF0",1771991748271,14.10083636,81.716,81.671,10.11972054]
["bitfinex-derivatives","SOLF0:USTF0",1771991751370,14.10083636,81.726,81.691,10.02269597]
["bitfinex-derivatives","SOLF0:USTF0",1771991752372,14.10083636,81.739,81.691,10.02269597]
["bitfinex-derivatives","SOLF0:USTF0",1771991753174,11.012,81.738,81.691,10.02269597]
["bitfinex-derivatives","SOLF0:USTF0",1771991753380,14.10083636,81.737,81.691,10.02269597]
["bitfinex-derivatives","SOLF0:USTF0",1771991754682,14.10083636,81.726,81.691,10.02269597]
["bitfinex-derivatives","SOLF0:USTF0",1771991759678,22.95213295,81.753,81.72,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991759982,14.00421853,81.753,81.72,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991760184,14.00421853,81.753,81.711,10.47277799]
["bitfinex-derivatives","SOLF0:USTF0",1771991760484,14.00421853,81.753,81.72,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991760885,14.00421853,81.749,81.699,10.49452386]
["bitfinex-derivatives","SOLF0:USTF0",1771991761087,14.00421853,81.749,81.7,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991761774,7.67054869,81.75,81.7,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991761775,14.00421853,81.745,81.7,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991765279,14.00421853,81.745,81.71,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991766985,14.00421853,81.745,81.702,5.55109824]
["bitfinex-derivatives","SOLF0:USTF0",1771991768181,14.00421853,81.739,81.693,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771991768584,14.00421853,81.737,81.693,5.9268109]
["bitfinex-derivatives","SOLF0:USTF0",1771991769679,14.00421853,81.733,81.693,5.9268109]
["bitfinex-derivatives","SOLF0:USTF0",1771991775493,14.00421853,81.733,81.69,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991775494,14.00421853,81.733,81.695,5.95431707]
["bitfinex-derivatives","SOLF0:USTF0",1771991775704,14.00421853,81.733,81.623,37.97989568]
["bitfinex-derivatives","SOLF0:USTF0",1771991775705,14.00421853,81.754,81.711,5.95377775]
["bitfinex-derivatives","SOLF0:USTF0",1771991775998,14.00421853,81.754,81.72,13.62432644]
["bitfinex-derivatives","SOLF0:USTF0",1771991776705,14.00421853,81.754,81.721,5.99569589]
["bitfinex-derivatives","SOLF0:USTF0",1771991777405,14.00421853,81.765,81.724,17.0094003]
["bitfinex-derivatives","SOLF0:USTF0",1771991777594,14.00421853,81.765,81.725,5.99522899]
["bitfinex-derivatives","SOLF0:USTF0",1771991778702,11.0069,81.775,81.727,6.00096562]
["bitfinex-derivatives","SOLF0:USTF0",1771991778904,14.00421853,81.776,81.731,6.00096562]
["bitfinex-derivatives","SOLF0:USTF0",1771991779107,14.00421853,81.749,81.702,6.00096562]
["bitfinex-derivatives","SOLF0:USTF0",1771991780906,14.00421853,81.749,81.703,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771991781707,8.90791417,81.767,81.711,15.40157557]
["bitfinex-derivatives","SOLF0:USTF0",1771991781903,7.67054869,81.77,81.711,15.40157557]
["bitfinex-derivatives","SOLF0:USTF0",1771991782407,7.67054869,81.76,81.717,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771991783411,7.67054869,81.76,81.711,15.40157557]
["bitfinex-derivatives","SOLF0:USTF0",1771991783806,14.00421853,81.759,81.711,15.40157557]
["bitfinex-derivatives","SOLF0:USTF0",1771991784905,14.00421853,81.749,81.698,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771991785211,14.00421853,81.739,81.684,15.40157557]
["bitfinex-derivatives","SOLF0:USTF0",1771991786304,14.00421853,81.739,81.693,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991787510,11.0119,81.738,81.693,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991787712,14.71147879,81.737,81.693,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991789515,7.67054869,81.73,81.693,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991789816,14.71147879,81.729,81.693,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991793715,14.71147879,81.729,81.695,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991800013,14.71147879,81.729,81.68,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991800014,7.67054869,81.71,81.68,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991800722,14.71147879,81.716,81.68,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991802422,7.67054869,81.71,81.664,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771991802622,14.71147879,81.709,81.665,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991803828,7.67054869,81.72,81.67,7.67054869]
["bitfinex-derivatives","SOLF0:USTF0",1771991804023,7.67054869,81.72,81.671,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991804422,14.71147879,81.722,81.681,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991804821,14.71147879,81.737,81.681,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991805227,14.71147879,81.729,81.681,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991805530,14.71147879,81.719,81.681,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991806435,14.71147879,81.719,81.681,25.16793516]
["bitfinex-derivatives","SOLF0:USTF0",1771991807529,14.71147879,81.719,81.681,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771991809037,14.71147879,81.719,81.688,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771991810036,14.71147879,81.719,81.68,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771991810738,14.71147879,81.719,81.671,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991810739,22.38202748,81.71,81.671,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991811537,14.71147879,81.709,81.671,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991812946,14.71147879,81.709,81.674,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771991813142,14.71147879,81.709,81.675,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991815041,22.38217942,81.72,81.675,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991815543,14.71147879,81.72,81.675,14.14843516]
["bitfinex-derivatives","SOLF0:USTF0",1771991818149,7.67070063,81.7,81.646,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991818450,15.56175842,81.699,81.646,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991819247,15.56175842,81.709,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991820649,5.842e-05,81.709,81.67,7.67070063]
["bitfinex-derivatives","SOLF0:USTF0",1771991820852,7.67070063,81.74,81.681,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991821149,7.67070063,81.73,81.681,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991822247,7.67070063,81.72,81.681,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991822642,7.67070063,81.72,81.67,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991822845,15.56175842,81.719,81.67,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991824550,15.56175842,81.709,81.67,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991829458,15.56175842,81.709,81.659,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991829956,15.56175842,81.699,81.659,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991832454,15.56175842,81.715,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991832666,15.56175842,81.715,81.671,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991832856,7.67070063,81.71,81.671,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991833066,15.56175842,81.709,81.651,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991834764,15.56175842,81.708,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991836065,11.0162,81.706,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991836362,7.67070063,81.71,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991836363,15.56175842,81.705,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991837768,15.56175842,81.703,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991838764,15.56175842,81.699,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991845470,11.0174,81.697,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991845672,26.51893791,81.697,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991845969,15.50153791,81.696,81.661,15.39045511]
["bitfinex-derivatives","SOLF0:USTF0",1771991848667,11.0184,81.69,81.638,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771991848872,14.5930669,81.679,81.627,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991849165,14.5930669,81.669,81.627,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991849567,14.5930669,81.669,81.629,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991850465,22.26376753,81.68,81.631,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991850665,14.5930669,81.68,81.631,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991851066,11.0199,81.679,81.634,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771991851273,11.0199,81.679,81.635,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991852873,25.6129669,81.679,81.635,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991855378,14.5930669,81.679,81.635,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991856375,14.5930669,81.679,81.639,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991861985,14.5930669,81.669,81.63,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991862991,14.5930669,81.669,81.638,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771991863287,14.5930669,81.688,81.641,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991863476,7.67070063,81.68,81.641,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991863684,14.5930669,81.679,81.641,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991864686,14.5930669,81.679,81.642,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771991867288,14.5930669,81.679,81.641,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991868090,14.5930669,81.664,81.612,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991868283,22.26376753,81.66,81.612,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991868482,14.5930669,81.659,81.612,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991869685,14.5930669,81.659,81.614,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771991869886,14.5930669,81.659,81.615,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991871391,14.5930669,81.659,81.617,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991872693,14.5930669,81.659,81.621,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991873689,14.5930669,81.659,81.624,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771991873889,14.5930669,81.659,81.625,15.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1771991880798,7.68200857,81.65,81.615,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991881901,14.5930669,81.659,81.615,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991882702,14.5930669,81.659,81.616,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991883401,25.96033089,81.668,81.621,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991883602,14.93893089,81.668,81.621,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991884101,14.93893089,81.668,81.623,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991885806,14.93893089,81.668,81.626,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991886003,14.93893089,81.648,81.593,22.68299763]
["bitfinex-derivatives","SOLF0:USTF0",1771991886198,7.68200857,81.64,81.594,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991886400,7.68200857,81.64,81.6,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991886806,14.93893089,81.648,81.6,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991887711,14.93893089,81.648,81.603,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771991887907,14.93893089,81.648,81.604,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991889411,14.93893089,81.648,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991892012,7.68200857,81.65,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991892718,22.62093946,81.65,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991893519,14.93893089,81.649,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991906726,11.0241,81.647,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991909237,14.90790117,81.647,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991909437,7.68200857,81.65,81.614,15.30769708]
["bitfinex-derivatives","SOLF0:USTF0",1771991910436,14.90790117,81.709,81.641,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991910631,30.09607064,81.763,81.64,7.68200857]
["bitfinex-derivatives","SOLF0:USTF0",1771991910632,14.90790117,81.719,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991910833,14.90790117,81.719,81.671,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991911738,14.90790117,81.719,81.672,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991915040,11.0147,81.717,81.672,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991915245,14.90790117,81.716,81.672,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991917342,11.0153,81.713,81.67,7.68200857]
["bitfinex-derivatives","SOLF0:USTF0",1771991917546,14.90790117,81.699,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991921442,14.90790117,81.712,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991921642,11.0158,81.709,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991921847,25.92370117,81.709,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991922248,14.90790117,81.723,81.681,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991925251,14.90790117,81.719,81.674,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991927553,14.90790117,81.731,81.681,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991927751,14.90790117,81.731,81.691,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991927950,14.90790117,81.709,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991928355,14.90790117,81.709,81.671,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991930757,14.90790117,81.709,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991930758,14.90790117,81.708,81.661,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991932856,14.90790117,81.708,81.662,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771991933052,14.90790117,81.708,81.663,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991933653,14.90790117,81.708,81.667,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771991933854,14.90790117,81.708,81.671,14.75466212]
["bitfinex-derivatives","SOLF0:USTF0",1771991938359,14.90790117,81.708,81.674,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771991938559,14.90790117,81.708,81.66,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991939558,14.90790117,81.708,81.664,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771991940061,14.90790117,81.708,81.66,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991940269,7.67136589,81.7,81.651,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991940564,15.28581375,81.706,81.651,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991940760,15.28581375,81.706,81.666,26.28072477]
["bitfinex-derivatives","SOLF0:USTF0",1771991941065,15.28581375,81.706,81.667,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991942666,15.28581375,81.706,81.67,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771991954171,15.28581375,81.706,81.671,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991954372,15.28581375,81.719,81.683,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991956169,15.28581375,81.699,81.649,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991956373,15.28581375,81.699,81.651,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991956770,15.28581375,81.699,81.663,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771991957072,15.28581375,81.699,81.664,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991957478,15.28581375,81.699,81.666,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991958679,15.28581375,81.699,81.668,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771991959282,15.28581375,81.709,81.67,7.67136589]
["bitfinex-derivatives","SOLF0:USTF0",1771991959473,15.28581375,81.709,81.669,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991961185,15.28581375,81.709,81.67,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771991961382,15.28581375,81.709,81.67,26.28012477]
["bitfinex-derivatives","SOLF0:USTF0",1771991961581,15.28581375,81.709,81.671,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991961881,15.28581375,81.709,81.677,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991962080,7.67136589,81.72,81.677,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991962282,15.28581375,81.719,81.677,15.25922477]
["bitfinex-derivatives","SOLF0:USTF0",1771991965987,15.28581375,81.719,81.623,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1771991965988,15.72757435,81.709,81.663,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771991966988,14.92387363,81.741,81.66,15.147581]
["bitfinex-derivatives","SOLF0:USTF0",1771991966989,15.72757435,81.699,81.66,15.147581]
["bitfinex-derivatives","SOLF0:USTF0",1771991967786,15.72757435,81.699,81.665,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991969692,15.72757435,81.717,81.667,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991970688,15.72757435,81.717,81.669,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991971496,15.72757435,81.717,81.671,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991975197,15.72757435,81.707,81.671,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991975599,15.72757435,81.707,81.651,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991976092,15.72757435,81.719,81.662,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991976293,15.72757435,81.717,81.662,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991976599,15.72757435,81.716,81.662,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991977695,15.72757435,81.716,81.663,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771991977894,15.72757435,81.716,81.664,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991979898,15.72757435,81.716,81.674,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991981299,15.72757435,81.716,81.68,7.67136589]
["bitfinex-derivatives","SOLF0:USTF0",1771991981487,15.72757435,81.716,81.681,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991981692,15.72757435,81.727,81.681,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991982400,15.72757435,81.727,81.684,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991986609,15.72757435,81.727,81.685,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771991987005,15.72757435,81.727,81.686,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991988008,15.72757435,81.727,81.687,26.77066705]
["bitfinex-derivatives","SOLF0:USTF0",1771991988708,15.72757435,81.727,81.688,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991989004,15.72757435,81.727,81.69,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991989905,15.72757435,81.727,81.696,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771991990301,15.72757435,81.727,81.696,26.76946705]
["bitfinex-derivatives","SOLF0:USTF0",1771991990613,15.72757435,81.727,81.697,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991992613,11.25918724,81.759,81.68,7.67136589]
["bitfinex-derivatives","SOLF0:USTF0",1771991992614,8.96187106,81.758,81.721,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771991992813,15.72757435,81.758,81.721,15.75206705]
["bitfinex-derivatives","SOLF0:USTF0",1771992001811,15.63448393,81.787,81.74,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992002010,15.63448393,81.769,81.731,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992002215,15.63448393,81.769,81.675,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1771992002216,15.63448393,81.769,81.721,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992002611,15.63448393,81.786,81.741,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992002919,15.63448393,81.786,81.691,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1771992002920,15.63448393,81.799,81.751,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992003117,15.63448393,81.772,81.728,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992003324,15.63448393,81.772,81.654,171.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771992003325,15.63448393,81.739,81.68,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992003516,15.63448393,81.719,81.68,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992003713,15.63448393,81.699,81.662,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992003918,15.63448393,81.689,81.601,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992004120,171.2621,81.755,81.601,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992004121,7.66188348,81.71,81.661,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992004315,15.63448393,81.714,81.661,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992004717,7.66188348,81.71,81.664,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771992004920,15.63448393,81.714,81.614,171.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771992004921,15.63448393,81.714,81.671,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992005122,7.66188348,81.72,81.671,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992005625,7.66188348,81.72,81.672,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771992005826,15.63448393,81.727,81.673,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992006225,15.63448393,81.727,81.686,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992007023,7.66188348,81.72,81.686,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992007419,15.63448393,81.727,81.686,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992007620,15.63448393,81.727,81.687,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771992009424,23.29636741,81.74,81.691,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992009629,15.63448393,81.74,81.691,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992010729,15.63448393,81.74,81.693,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992011832,15.63448393,81.74,81.695,26.05130866]
["bitfinex-derivatives","SOLF0:USTF0",1771992012022,15.63448393,81.74,81.696,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992012228,15.63448393,81.74,81.7,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992012629,15.63448393,81.74,81.7,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992015230,15.63448393,81.729,81.659,22.68299763]
["bitfinex-derivatives","SOLF0:USTF0",1771992015423,15.63448393,81.729,81.671,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992016043,15.63448393,81.729,81.598,37.97989568]
["bitfinex-derivatives","SOLF0:USTF0",1771992016044,15.63448393,81.729,81.685,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992016938,15.63448393,81.719,81.662,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992017140,15.63448393,81.719,81.671,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992018743,15.63448393,81.719,81.672,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771992020038,7.66188348,81.7,81.665,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992020239,15.63448393,81.699,81.657,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771992020842,15.63448393,81.699,81.661,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771992021044,15.63448393,81.699,81.662,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992021242,15.63448393,81.713,81.67,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992021440,15.63448393,81.713,81.67,22.69569214]
["bitfinex-derivatives","SOLF0:USTF0",1771992021642,15.63448393,81.713,81.67,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992022349,7.66188348,81.73,81.681,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992022542,15.63448393,81.729,81.681,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992023743,15.63448393,81.729,81.684,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771992024743,15.63448393,81.745,81.692,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992025047,7.66188348,81.74,81.692,15.03380866]
["bitfinex-derivatives","SOLF0:USTF0",1771992025638,15.85111892,81.739,81.689,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771992025843,15.85111892,81.729,81.689,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771992026043,15.00847869,81.781,81.679,14.78258345]
["bitfinex-derivatives","SOLF0:USTF0",1771992026044,23.5130024,81.72,81.679,14.78258345]
["bitfinex-derivatives","SOLF0:USTF0",1771992026239,15.85111892,81.719,81.679,14.78258345]
["bitfinex-derivatives","SOLF0:USTF0",1771992028649,15.85111892,81.719,81.681,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771992029050,15.85111892,81.719,81.665,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992029652,22.22597489,81.71,81.665,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992030050,14.56409141,81.71,81.665,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992030646,14.56409141,81.71,81.667,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771992031243,14.56409141,81.71,81.667,25.4546947]
["bitfinex-derivatives","SOLF0:USTF0",1771992032443,14.56409141,81.699,81.656,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771992033954,14.56409141,81.699,81.651,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771992034753,14.56409141,81.697,81.651,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771992036758,14.56409141,81.71,81.667,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992036957,14.56409141,81.709,81.667,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992038062,14.56409141,81.709,81.658,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771992039160,14.56409141,81.699,81.658,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771992041455,11.0153,81.713,81.658,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771992041655,7.66188348,81.71,81.665,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992041853,14.56409141,81.709,81.65,22.09527818]
["bitfinex-derivatives","SOLF0:USTF0",1771992042056,14.56409141,81.689,81.64,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992042255,14.56409141,81.689,81.641,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992043761,14.56409141,81.689,81.647,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771992045964,14.56409141,81.689,81.653,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771992046368,14.56409141,81.702,81.654,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992047577,14.56409141,81.702,81.599,193.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771992047578,14.56409141,81.729,81.671,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992048662,14.56409141,81.729,81.679,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771992048868,7.66188348,81.7,81.645,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992049068,7.66188348,81.7,81.65,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992049379,7.66188348,81.7,81.651,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992049575,14.56409141,81.709,81.651,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992050072,14.56409141,81.709,81.669,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771992051174,11.25635901,81.742,81.68,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992051175,14.56409141,81.741,81.68,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992051478,14.56409141,81.741,81.626,193.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771992051479,14.56409141,81.729,81.681,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992053276,14.56409141,81.729,81.647,22.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771992053277,14.56409141,81.743,81.691,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992053481,14.56409141,81.743,81.701,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992054173,7.66188348,81.76,81.701,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992054375,14.56409141,81.739,81.68,7.66188348]
["bitfinex-derivatives","SOLF0:USTF0",1771992054575,14.56409141,81.739,81.681,14.4333947]
["bitfinex-derivatives","SOLF0:USTF0",1771992055784,14.56409141,81.739,81.686,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771992056890,7.66188348,81.73,81.686,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771992057884,14.73312971,81.737,81.687,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992059078,14.73312971,81.735,81.687,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992059285,14.73312971,81.729,81.687,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992060388,14.73312971,81.729,81.688,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771992060689,14.73312971,81.729,81.689,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992061388,7.66924298,81.72,81.676,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771992061582,14.73312971,81.719,81.676,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771992061781,14.73312971,81.709,81.661,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992061981,7.66924298,81.72,81.661,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992062785,14.73312971,81.719,81.673,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771992063786,14.73312971,81.709,81.664,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771992064391,7.66924298,81.69,81.644,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992064585,14.73312971,81.689,81.644,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992064787,7.66924298,81.71,81.661,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992065390,14.73312971,81.709,81.661,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992065789,14.73312971,81.699,81.65,7.66924298]
["bitfinex-derivatives","SOLF0:USTF0",1771992065991,14.73312971,81.699,81.648,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992066192,14.73312971,81.689,81.634,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992067693,14.73312971,81.679,81.634,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992069588,7.66924298,81.65,81.598,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992069993,14.73312971,81.677,81.621,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992070189,7.66924298,81.67,81.621,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992070789,22.40237269,81.67,81.621,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992070987,14.73312971,81.685,81.63,7.66924298]
["bitfinex-derivatives","SOLF0:USTF0",1771992071192,7.66924298,81.67,81.623,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992071384,22.40237269,81.66,81.61,7.66924298]
["bitfinex-derivatives","SOLF0:USTF0",1771992071995,14.73312971,81.659,81.608,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992074792,7.66924298,81.66,81.608,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992074997,7.66924298,81.67,81.621,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992075199,22.51271803,81.725,81.575,2.13201981]
["bitfinex-derivatives","SOLF0:USTF0",1771992075200,14.73312971,81.659,81.607,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992076090,7.66924298,81.65,81.607,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992076496,22.40237269,81.65,81.607,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992076797,14.73312971,81.649,81.607,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992077196,14.73312971,81.629,81.578,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992077592,7.66924298,81.62,81.578,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992077788,14.73312971,81.619,81.578,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992078593,14.73312971,81.619,81.568,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992079405,14.73312971,81.639,81.568,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992079692,14.73312971,81.628,81.571,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992080299,22.0385,81.684,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992080300,14.73312971,81.612,81.556,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992080995,11.0292,81.61,81.556,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992082197,14.73312971,81.609,81.556,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992082596,0.06666666,81.604,81.556,14.5630624]
["bitfinex-derivatives","SOLF0:USTF0",1771992085105,0.06666666,81.604,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992085106,14.79979637,81.604,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992085401,14.44130662,81.591,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992087910,11.0319,81.59,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992088110,15.44427404,81.589,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992088909,15.5109407,81.604,81.556,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992089506,0.06666666,81.604,81.558,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992089910,15.44427404,81.603,81.558,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992090710,11.0303,81.602,81.558,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992091009,15.44427404,81.601,81.558,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992092114,15.44427404,81.601,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992095006,11.0314,81.593,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992095604,15.44427404,81.601,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992098809,11.0306,81.599,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992099016,15.44427404,81.598,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992099320,7.69632005,81.59,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992101216,15.44427404,81.598,81.556,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992104212,15.44427404,81.598,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992104618,0.06666666,81.604,81.57,7.69632005]
["bitfinex-derivatives","SOLF0:USTF0",1771992104818,23.14059409,81.63,81.571,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992105213,11.0266,81.629,81.579,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992105417,15.44427404,81.628,81.579,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992106422,7.69632005,81.65,81.601,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992107321,8.87615212,81.717,81.555,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992107322,7.69632005,81.68,81.621,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992107518,15.44427404,81.688,81.631,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992107824,15.44427404,81.688,81.634,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992108121,7.69632005,81.7,81.64,7.69632005]
["bitfinex-derivatives","SOLF0:USTF0",1771992108920,7.69632005,81.68,81.63,7.69632005]
["bitfinex-derivatives","SOLF0:USTF0",1771992109222,7.69632005,81.68,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992109223,15.44427404,81.68,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992109420,20.57146742,81.7,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992109421,15.44427404,81.678,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992110727,15.44427404,81.674,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992112830,11.0208,81.672,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992113328,26.46507404,81.672,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992114032,15.44427404,81.671,81.627,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992114331,15.44427404,81.671,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992114922,15.44427404,81.668,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992115525,11.0215,81.667,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992115726,26.64333096,81.667,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992115922,11.0218,81.665,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992117127,26.64363096,81.665,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992117521,15.62183096,81.664,81.609,15.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1771992118435,15.62183096,81.649,81.592,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992119426,11.24100683,81.68,81.56,20.57146742]
["bitfinex-derivatives","SOLF0:USTF0",1771992119427,15.62183096,81.635,81.578,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992120822,20.57146742,81.64,81.578,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992120823,15.62183096,81.631,81.578,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992121327,11.0273,81.624,81.578,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992121526,15.62183096,81.623,81.564,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992121929,15.62183096,81.612,81.564,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992123028,15.62183096,81.61,81.564,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992123226,15.62183096,81.61,81.546,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992123434,15.62183096,81.599,81.546,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992124231,15.62183096,81.597,81.546,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992124533,11.0308,81.598,81.556,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992125326,26.65263096,81.598,81.556,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992127738,11.0314,81.593,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992128334,20.59833918,81.6,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992128335,11.0321,81.588,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992128534,26.65393096,81.588,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992129036,15.62183096,81.587,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992129230,15.62183096,81.585,81.555,1.62992915]
["bitfinex-derivatives","SOLF0:USTF0",1771992130838,20.59833918,81.6,81.555,1.62992915]
["bitfinex-derivatives","SOLF0:USTF0",1771992130839,15.62183096,81.581,81.555,1.62992915]
["bitfinex-derivatives","SOLF0:USTF0",1771992131640,11.0333,81.579,81.555,1.62992915]
["bitfinex-derivatives","SOLF0:USTF0",1771992133238,7.69907287,81.57,81.555,1.62992915]
["bitfinex-derivatives","SOLF0:USTF0",1771992138042,7.69907287,81.57,81.555,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771992138239,15.62183096,81.569,81.516,26.21320782]
["bitfinex-derivatives","SOLF0:USTF0",1771992138550,15.62183096,81.569,81.517,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992138551,7.69907287,81.56,81.517,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992138743,15.62183096,81.559,81.485,2.13413793]
["bitfinex-derivatives","SOLF0:USTF0",1771992138948,22.0587,81.609,81.385,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771992138949,15.62183096,81.573,81.501,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992139145,7.69907287,81.57,81.511,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992139546,7.69907287,81.59,81.531,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992140142,7.69907287,81.59,81.541,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992140348,7.69907287,81.6,81.545,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992140552,7.69907287,81.61,81.551,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992140949,7.69907287,81.6,81.551,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992143059,7.69907287,81.61,81.551,15.17150782]
["bitfinex-derivatives","SOLF0:USTF0",1771992144857,8.91255951,81.653,81.498,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1771992145157,15.62183096,81.575,81.51,7.69907287]
["bitfinex-derivatives","SOLF0:USTF0",1771992145349,8.91255951,81.652,81.428,275.32785424]
["bitfinex-derivatives","SOLF0:USTF0",1771992145350,11.0335,81.578,81.521,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771992145544,7.69907287,81.57,81.521,14.65967699]
["bitfinex-derivatives","SOLF0:USTF0",1771992145751,11.0335,81.578,81.521,14.65967699]
["bitfinex-derivatives","SOLF0:USTF0",1771992146250,7.69907287,81.57,81.523,14.65967699]
["bitfinex-derivatives","SOLF0:USTF0",1771992146458,15.58512189,81.559,81.501,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992146644,7.69907287,81.55,81.501,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992146953,8.9035322,81.612,81.447,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771992146954,23.28419476,81.54,81.476,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992147150,23.28419476,81.54,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992147344,7.69907287,81.54,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992147549,7.69907287,81.53,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992147952,15.58512189,81.554,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992147953,7.69907287,81.54,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992148149,15.58512189,81.554,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992148456,7.69907287,81.53,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992148952,7.69907287,81.54,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992149258,15.58512189,81.554,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992149458,15.58512189,81.538,81.491,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992149654,15.58512189,81.538,81.461,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992150060,15.58512189,81.538,81.484,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992150557,11.0393,81.535,81.484,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992150754,15.58512189,81.559,81.484,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992151656,11.0381,81.544,81.485,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992152055,15.58512189,81.543,81.485,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992152251,11.0395,81.534,81.485,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992152448,15.58512189,81.519,81.451,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992153050,11.0422,81.513,81.451,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992153250,20.64129403,81.54,81.451,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992153251,15.58512189,81.512,81.451,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992153451,15.58512189,81.512,81.448,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771992153652,15.58512189,81.499,81.431,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992154251,15.58512189,81.499,81.425,2.13582103]
["bitfinex-derivatives","SOLF0:USTF0",1771992154453,15.58512189,81.509,81.411,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992154657,15.58512189,81.509,81.426,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992154856,15.58512189,81.507,81.429,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992155457,15.58512189,81.507,81.431,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992156060,15.58512189,81.507,81.433,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771992156260,15.58512189,81.507,81.434,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992157657,15.58512189,81.507,81.436,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992158957,15.58512189,81.507,81.425,17.44390056]
["bitfinex-derivatives","SOLF0:USTF0",1771992159161,15.58512189,81.506,81.428,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992160062,15.58512189,81.506,81.425,2.13600457]
["bitfinex-derivatives","SOLF0:USTF0",1771992160063,15.58512189,81.506,81.433,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992160665,15.58512189,81.505,81.433,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992161163,15.58512189,81.505,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992163455,11.0438,81.502,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992163660,15.58512189,81.501,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992164159,15.58512189,81.499,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992165364,15.58512189,81.497,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992166564,15.58512189,81.495,81.439,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992166767,15.58512189,81.495,81.41,20.64129403]
["bitfinex-derivatives","SOLF0:USTF0",1771992166768,15.58512189,81.495,81.417,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992167158,15.58512189,81.493,81.417,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992167358,15.58512189,81.489,81.417,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992167560,15.58512189,81.489,81.39,20.64129403]
["bitfinex-derivatives","SOLF0:USTF0",1771992167561,15.58512189,81.489,81.391,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992168363,15.58512189,81.449,81.369,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992168761,20.64129403,81.44,81.375,2.13740833]
["bitfinex-derivatives","SOLF0:USTF0",1771992168962,15.58512189,81.439,81.375,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992170170,15.58512189,81.439,81.365,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992170369,15.58512189,81.439,81.365,35.58136125]
["bitfinex-derivatives","SOLF0:USTF0",1771992170669,15.58512189,81.437,81.365,35.58136125]
["bitfinex-derivatives","SOLF0:USTF0",1771992170871,15.58512189,81.419,81.365,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992171267,15.58512189,81.415,81.365,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771992171666,15.58512189,81.429,81.366,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992172264,22.0925,81.484,81.365,1.76142915]
["bitfinex-derivatives","SOLF0:USTF0",1771992172265,20.64129403,81.41,81.365,1.76142915]
["bitfinex-derivatives","SOLF0:USTF0",1771992172463,15.58512189,81.389,81.312,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992172767,15.58512189,81.389,81.319,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992173674,15.58512189,81.407,81.325,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992173974,15.58512189,81.435,81.363,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992175670,14.4426827,81.433,81.363,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992176169,8.88483611,81.472,81.363,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992176170,14.4426827,81.417,81.363,15.3077321]
["bitfinex-derivatives","SOLF0:USTF0",1771992176373,14.4426827,81.399,81.337,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992176574,14.4426827,81.399,81.311,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992177173,14.4426827,81.396,81.326,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992177973,14.4426827,81.409,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992178477,20.64129403,81.41,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992178478,14.4426827,81.399,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992179871,14.4426827,81.397,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992180273,20.64129403,81.41,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992180476,11.0565,81.408,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992180683,14.4426827,81.407,81.344,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992180877,14.4426827,81.379,81.306,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992181079,20.64129403,81.38,81.307,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992181286,14.4426827,81.392,81.307,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992181783,14.4426827,81.386,81.32,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992182484,11.0598,81.384,81.32,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992182682,25.5024827,81.384,81.32,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992182878,14.4426827,81.379,81.299,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992183086,171.9474,81.429,81.285,2.13903086]
["bitfinex-derivatives","SOLF0:USTF0",1771992183087,14.4426827,81.395,81.321,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992183679,14.4426827,81.381,81.321,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992183878,14.4426827,81.379,81.298,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992184277,20.72195796,81.36,81.298,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992184887,20.72195796,81.34,81.275,2.13964899]
["bitfinex-derivatives","SOLF0:USTF0",1771992185183,14.4426827,81.339,81.276,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992185480,20.72195796,81.35,81.276,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992185688,14.4426827,81.329,81.262,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992185883,20.72195796,81.32,81.222,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992186081,14.4426827,81.319,81.236,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992186483,14.4426827,81.319,81.238,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992186679,14.4426827,81.336,81.242,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992187179,20.72195796,81.32,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992187879,14.4426827,81.336,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992188286,14.4426827,81.319,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992188478,20.72195796,81.33,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992188787,14.4426827,81.329,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992189085,14.4426827,81.329,81.241,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992189281,14.4426827,81.349,81.244,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992189580,14.4426827,81.349,81.243,2.14049127]
["bitfinex-derivatives","SOLF0:USTF0",1771992189581,14.4426827,81.346,81.248,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992190086,14.4426827,81.346,81.269,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992190283,20.72195796,81.42,81.25,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992190284,14.4426827,81.369,81.29,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992190589,14.4426827,81.389,81.302,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992190790,14.4426827,81.407,81.311,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992191280,20.72195796,81.41,81.31,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992191281,14.4426827,81.389,81.331,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992191581,14.4426827,81.369,81.272,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992191783,14.4426827,81.369,81.287,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992191989,14.4426827,81.369,81.291,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992192284,14.4426827,81.386,81.291,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992192486,14.4426827,81.386,81.308,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992192681,14.4426827,81.369,81.308,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992193084,14.4426827,81.389,81.308,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992193684,35.16464066,81.38,81.316,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992193882,14.4426827,81.379,81.316,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992194587,13.87892057,81.359,81.244,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992194779,13.87892057,81.339,81.267,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992195381,13.87892057,81.339,81.274,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992195593,13.88035238,81.329,81.256,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992196093,13.88159617,81.324,81.256,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992196489,35.03751795,81.31,81.256,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992196900,14.31555999,81.31,81.256,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992197094,14.31679049,81.33,81.256,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992197288,14.31679049,81.33,81.269,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992198093,14.31822937,81.329,81.269,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992199692,14.31822937,81.329,81.269,25.39743692]
["bitfinex-derivatives","SOLF0:USTF0",1771992200490,14.31822937,81.329,81.276,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771992200693,14.31822937,81.329,81.277,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992201097,14.31822937,81.329,81.24,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992201098,14.31822937,81.329,81.26,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992201691,14.31822937,81.329,81.262,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771992201992,14.31822937,81.329,81.263,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992204801,14.31822937,81.329,81.279,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771992205092,14.31822937,81.329,81.263,14.32213692]
["bitfinex-derivatives","SOLF0:USTF0",1771992205502,14.31822937,81.329,81.277,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771992205699,14.31822937,81.329,81.278,15.65701174]
["bitfinex-derivatives","SOLF0:USTF0",1771992206104,13.57429453,81.349,81.278,15.65701174]
["bitfinex-derivatives","SOLF0:USTF0",1771992206595,11.0648,81.347,81.278,15.65701174]
["bitfinex-derivatives","SOLF0:USTF0",1771992206800,13.52636179,81.346,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771992207002,13.52636179,81.346,81.278,15.65701174]
["bitfinex-derivatives","SOLF0:USTF0",1771992207796,13.52636179,81.346,81.229,2.14090607]
["bitfinex-derivatives","SOLF0:USTF0",1771992207797,13.52636179,81.346,81.241,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992208002,13.52779833,81.319,81.241,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992208202,13.52779833,81.319,81.268,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992208401,13.50959555,81.339,81.268,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992209805,13.50959555,81.339,81.279,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771992210504,13.50959555,81.339,81.282,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771992211902,13.50959555,81.339,81.28,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992213109,13.50959555,81.339,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771992213605,13.50959555,81.339,81.28,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992213805,13.50959555,81.339,81.28,25.87943351]
["bitfinex-derivatives","SOLF0:USTF0",1771992215001,13.50959555,81.339,81.282,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771992215197,13.50959555,81.339,81.282,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992215603,13.50959555,81.339,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771992216307,20.72195796,81.35,81.282,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992216308,33.09572141,81.35,81.306,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771992216502,33.09572141,81.35,81.282,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992217409,33.09572141,81.35,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771992217707,12.44711995,81.349,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771992218011,12.44711995,81.384,81.311,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992218214,12.44711995,81.409,81.311,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992218509,12.44711995,81.409,81.352,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992219003,12.44711995,81.409,81.338,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992219602,12.12287565,81.408,81.34,25.87133351]
["bitfinex-derivatives","SOLF0:USTF0",1771992219802,12.12287565,81.408,81.341,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992220199,12.12287565,81.408,81.358,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992222604,12.12287565,81.408,81.359,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992223701,12.70254071,81.424,81.361,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771992223906,12.70254071,81.422,81.359,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992224311,11.0574,81.401,81.331,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992224512,12.804523,81.4,81.331,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992224901,12.804523,81.4,81.35,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992225811,12.80580054,81.423,81.354,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992226708,12.80580054,81.423,81.357,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771992226908,12.80580054,81.423,81.358,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992227110,20.72195796,81.43,81.358,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992227308,33.44537125,81.43,81.358,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992227511,12.72341329,81.43,81.358,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992228609,12.32996247,81.428,81.363,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992230604,12.32996247,81.428,81.366,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992231114,12.44331678,81.448,81.384,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992231712,12.44331678,81.448,81.386,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992232216,12.44331678,81.448,81.35,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992232217,12.44331678,81.448,81.351,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992232609,12.44331678,81.448,81.386,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992233111,12.60191147,81.437,81.366,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992233510,12.60191147,81.437,81.376,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992234119,12.60226177,81.433,81.351,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992234715,12.46264796,81.43,81.367,14.80563351]
["bitfinex-derivatives","SOLF0:USTF0",1771992235813,12.46264796,81.43,81.369,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771992236011,12.46264796,81.43,81.37,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992236410,12.46264796,81.43,81.38,26.83088422]
["bitfinex-derivatives","SOLF0:USTF0",1771992236815,12.46264796,81.43,81.381,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992237614,12.46264796,81.43,81.383,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771992237818,12.46264796,81.43,81.384,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992238019,2.13771032,81.461,81.384,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992238020,12.39648908,81.461,81.384,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992238516,2.13769718,81.471,81.384,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992238517,12.4113269,81.452,81.393,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771992239626,11.0509,81.45,81.393,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771992239819,12.4066321,81.449,81.393,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771992240020,12.4066321,81.449,81.397,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771992240220,12.4066321,81.449,81.38,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992240221,12.4066321,81.465,81.398,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992241019,13.04687581,81.451,81.398,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992242828,13.2285508,81.449,81.398,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992243135,13.2285508,81.449,81.398,26.82848422]
["bitfinex-derivatives","SOLF0:USTF0",1771992243730,13.2285508,81.449,81.399,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992244233,11.0497,81.458,81.401,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771992244537,13.22653607,81.469,81.402,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992244931,171.7423,81.526,81.36,20.72195796]
["bitfinex-derivatives","SOLF0:USTF0",1771992244932,13.20859055,81.485,81.416,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992245230,13.20859055,81.485,81.359,172.093]
["bitfinex-derivatives","SOLF0:USTF0",1771992245231,13.20859055,81.469,81.399,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992245832,13.20646702,81.467,81.403,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992247838,13.20646702,81.467,81.371,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992248433,2.13706706,81.491,81.4,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992248434,12.95037433,81.455,81.4,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992249736,12.95037433,81.455,81.402,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992249941,12.94631895,81.471,81.402,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992250135,12.94631895,81.469,81.403,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992250833,12.94631895,81.469,81.405,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992252840,12.45278241,81.466,81.405,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992253739,12.45278241,81.466,81.406,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992254642,2.13706706,81.491,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992254643,12.44035821,81.473,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992255344,12.43838353,81.469,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992255842,12.43648381,81.458,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992257544,11.0494,81.46,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992257743,12.46202604,81.459,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992259738,11.0498,81.458,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992259938,12.43152198,81.457,81.408,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992260635,8.88316017,81.49,81.341,22.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771992260636,12.40172305,81.449,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992261748,11.0512,81.448,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992261936,12.39828526,81.447,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992263843,11.0518,81.443,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992264744,11.0526,81.437,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992265249,11.69345787,81.442,81.389,15.77068422]
["bitfinex-derivatives","SOLF0:USTF0",1771992266235,11.69185928,81.458,81.39,15.68990344]
["bitfinex-derivatives","SOLF0:USTF0",1771992266443,20.68642207,81.47,81.39,15.68990344]
["bitfinex-derivatives","SOLF0:USTF0",1771992266647,11.66124899,81.469,81.39,15.68990344]
["bitfinex-derivatives","SOLF0:USTF0",1771992267141,11.0485,81.468,81.411,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992267347,7.72062747,81.46,81.411,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992268847,7.72062747,81.46,81.413,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992269547,11.65956454,81.467,81.415,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992269746,7.72062747,81.45,81.401,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992270349,11.632906,81.459,81.401,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992270545,7.72062747,81.46,81.365,22.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771992270546,7.72062747,81.46,81.413,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992275541,7.72062747,81.45,81.413,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992275746,7.72062747,81.45,81.4,7.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1771992275951,7.72062747,81.45,81.401,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992276751,7.72062747,81.45,81.402,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992277347,11.63488094,81.459,81.402,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992277553,7.72062747,81.45,81.402,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992277856,7.72062747,81.45,81.406,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992280150,11.63488094,81.459,81.408,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992281455,11.15153334,81.479,81.43,7.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1771992281647,11.15153334,81.479,81.431,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992282557,11.0455,81.489,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992282853,13.31644612,81.511,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992282854,7.72062747,81.48,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992283551,11.10938619,81.488,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992283757,7.72062747,81.48,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992285158,7.72062747,81.48,81.441,26.01804736]
["bitfinex-derivatives","SOLF0:USTF0",1771992285958,7.72062747,81.48,81.442,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992288651,11.37993803,81.469,81.425,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992288855,7.72062747,81.46,81.425,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992289759,11.37993803,81.469,81.425,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992290557,11.60670008,81.459,81.411,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992291758,11.60670008,81.459,81.413,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771992291958,11.60670008,81.459,81.414,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992293654,11.79527342,81.487,81.44,7.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1771992293856,7.72062747,81.48,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992294059,19.51472312,81.48,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992294461,7.72062747,81.49,81.441,14.96604736]
["bitfinex-derivatives","SOLF0:USTF0",1771992295756,7.72062747,81.49,81.442,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771992296060,7.72062747,81.49,81.443,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992297158,11.77911925,81.489,81.443,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992297355,7.72062747,81.48,81.443,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992298764,11.77911925,81.489,81.445,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992299162,11.0428,81.51,81.45,7.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1771992299462,36.82,81.544,81.445,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992299463,11.82043907,81.489,81.445,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992300056,11.82043907,81.489,81.453,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771992300663,7.72062747,81.5,81.454,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992301864,7.72062747,81.5,81.456,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992302070,11.55884891,81.502,81.456,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992302559,7.72062747,81.51,81.461,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992303265,7.72062747,81.51,81.471,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992303766,8.88316017,81.538,81.471,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992303767,7.72062747,81.53,81.471,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992303966,7.72062747,81.53,81.481,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992304158,11.47952207,81.533,81.481,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992304761,7.72062747,81.54,81.491,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992304955,19.01893089,81.55,81.491,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992305160,19.01893089,81.55,81.426,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771992305161,11.29830342,81.55,81.501,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992305556,11.29839639,81.544,81.501,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992305762,7.70180988,81.54,81.501,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992305961,18.99901128,81.53,81.486,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992306363,2.13470085,81.581,81.471,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992306364,11.56478937,81.519,81.471,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992308167,7.70180988,81.49,81.456,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992308369,7.70180988,81.48,81.42,7.70180988]
["bitfinex-derivatives","SOLF0:USTF0",1771992308567,7.70180988,81.47,81.421,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992308769,7.70180988,81.47,81.422,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992309174,7.70180988,81.48,81.422,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992309367,11.0469,81.479,81.422,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992309569,19.17368972,81.49,81.431,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992309770,7.70180988,81.49,81.441,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992310672,7.70180988,81.49,81.442,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992311067,7.70180988,81.5,81.442,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992311269,7.70180988,81.5,81.451,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992312070,7.70180988,81.51,81.461,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992312675,20.75473309,81.5,81.446,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992312871,7.70180988,81.49,81.446,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992313777,20.75473309,81.5,81.45,7.70180988]
["bitfinex-derivatives","SOLF0:USTF0",1771992314078,20.75473309,81.5,81.451,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992314777,31.79873309,81.5,81.451,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992314980,7.70180988,81.48,81.436,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992315872,7.70180988,81.49,81.441,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992316673,13.14198928,81.504,81.441,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992316872,7.70180988,81.49,81.441,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992317582,7.70180988,81.51,81.455,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992319073,7.70180988,81.49,81.455,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992320282,13.20217709,81.499,81.455,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992321080,7.70180988,81.49,81.455,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992321875,7.70180988,81.48,81.44,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992324382,7.70180988,81.51,81.461,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992325282,7.70180988,81.5,81.461,15.85683509]
["bitfinex-derivatives","SOLF0:USTF0",1771992325980,7.70180988,81.49,81.437,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771992326181,7.70180988,81.5,81.447,14.33694774]
["bitfinex-derivatives","SOLF0:USTF0",1771992326375,7.70180988,81.5,81.451,14.33694774]
["bitfinex-derivatives","SOLF0:USTF0",1771992326582,12.64553591,81.509,81.451,14.33694774]
["bitfinex-derivatives","SOLF0:USTF0",1771992327487,12.64553591,81.509,81.461,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992329885,12.64553591,81.509,81.407,22.81821939]
["bitfinex-derivatives","SOLF0:USTF0",1771992329886,7.70180988,81.48,81.446,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992330074,7.70180988,81.49,81.446,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992330883,7.70180988,81.49,81.385,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771992330884,7.70180988,81.49,81.448,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992331079,7.70180988,81.5,81.451,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992331280,7.70180988,81.51,81.451,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992332884,18.74450988,81.51,81.455,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771992333076,18.74450988,81.51,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992333585,11.0436,81.504,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992335584,7.70180988,81.5,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992337285,7.70180988,81.49,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992341094,12.26684659,81.5,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992341296,7.70180988,81.49,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992341894,7.70180988,81.5,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992342093,23.2991851,81.499,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992342296,7.70180988,81.49,81.456,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992346289,14.95175274,81.537,81.481,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992346796,7.70180988,81.53,81.481,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992347488,7.70180988,81.53,81.487,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992347690,14.95175274,81.537,81.487,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992348604,7.70180988,81.55,81.494,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992349796,7.70180988,81.55,81.431,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771992349797,7.70180988,81.55,81.498,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992349999,478.18514991,81.552,81.498,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992350000,7.70180988,81.54,81.498,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992350196,7.70180988,81.53,81.488,11.44343068]
["bitfinex-derivatives","SOLF0:USTF0",1771992350500,14.95175274,81.539,81.491,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992351097,7.70180988,81.54,81.492,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992351498,7.70180988,81.53,81.492,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992351707,22.65356262,81.54,81.492,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992352005,7.70180988,81.54,81.492,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992352206,7.70180988,81.54,81.495,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992352405,11.0374,81.549,81.495,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992353004,7.70180988,81.55,81.495,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992353005,14.95175274,81.548,81.495,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992353198,14.95175274,81.548,81.49,7.70180988]
["bitfinex-derivatives","SOLF0:USTF0",1771992353199,7.70180988,81.53,81.488,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992355009,14.95175274,81.529,81.488,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992356814,25.99195274,81.529,81.488,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992357014,14.89831584,81.528,81.488,14.73647973]
["bitfinex-derivatives","SOLF0:USTF0",1771992357220,478.18514991,81.552,81.468,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992357221,14.89831584,81.519,81.468,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992357821,14.89831584,81.519,81.471,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992358724,14.89831584,81.519,81.472,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992359824,7.70180988,81.52,81.472,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992360523,7.70180988,81.51,81.472,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992360820,7.70180988,81.5,81.463,11.44343068]
["bitfinex-derivatives","SOLF0:USTF0",1771992361020,7.70180988,81.5,81.459,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992361928,11.0442,81.499,81.459,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992362822,7.70180988,81.5,81.459,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992362823,11.043,81.508,81.459,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992363023,14.89831584,81.509,81.464,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992363224,14.89831584,81.509,81.465,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992364419,7.70180988,81.52,81.465,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992364627,11.0416,81.518,81.471,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992365720,14.89831584,81.517,81.471,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992366623,7.70180988,81.51,81.471,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992367024,14.89831584,81.517,81.471,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992368720,14.89831584,81.529,81.476,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992368925,14.89831584,81.529,81.48,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992370131,14.89831584,81.529,81.481,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992372933,14.89831584,81.529,81.459,22.91047291]
["bitfinex-derivatives","SOLF0:USTF0",1771992372934,14.89831584,81.543,81.49,7.70877263]
["bitfinex-derivatives","SOLF0:USTF0",1771992373233,478.18514991,81.552,81.501,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992373234,7.70877263,81.55,81.501,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992374733,14.89831584,81.556,81.5,7.70877263]
["bitfinex-derivatives","SOLF0:USTF0",1771992374734,14.89831584,81.556,81.511,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992375035,7.70877263,81.57,81.521,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992375234,7.70877263,81.56,81.513,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992375438,14.89831584,81.563,81.513,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992375630,14.89831584,81.563,81.521,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992376027,14.89831584,81.563,81.522,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992376232,14.89831584,81.563,81.531,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992376832,18.74207263,81.58,81.531,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992377032,7.70877263,81.57,81.531,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992377226,14.89831584,81.572,81.531,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992377734,7.70877263,81.57,81.531,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992379034,7.70877263,81.56,81.517,26.9814656]
["bitfinex-derivatives","SOLF0:USTF0",1771992379340,7.70877263,81.56,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992379735,14.89831584,81.559,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992381042,11.0363,81.557,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992381637,11.0378,81.547,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992381836,14.89831584,81.557,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992382834,11.0376,81.548,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992383741,11.0364,81.556,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992385750,11.0375,81.548,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992386642,25.93461584,81.557,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992387143,14.89831584,81.557,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992388744,11.0374,81.55,81.517,15.53803492]
["bitfinex-derivatives","SOLF0:USTF0",1771992389844,11.0383,81.543,81.501,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992390645,11.0393,81.535,81.501,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992393444,11.0404,81.527,81.501,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992393638,15.80496345,81.529,81.489,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992394638,11.0413,81.52,81.489,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992398351,11.0403,81.528,81.491,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992400747,11.0403,81.528,81.453,22.91047291]
["bitfinex-derivatives","SOLF0:USTF0",1771992400748,15.80496345,81.586,81.511,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992400951,15.80496345,81.569,81.521,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992401450,11.0363,81.558,81.521,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992404559,11.0351,81.566,81.521,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992405252,15.80496345,81.569,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992405447,11.0335,81.578,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992406051,15.80496345,81.577,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992407554,11.0339,81.575,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992407756,26.83886345,81.575,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992407949,15.80496345,81.574,81.531,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992409558,15.80496345,81.564,81.508,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771992409758,15.80496345,81.564,81.52,7.70877263]
["bitfinex-derivatives","SOLF0:USTF0",1771992410255,15.80496345,81.564,81.52,23.42364855]
["bitfinex-derivatives","SOLF0:USTF0",1771992410661,11.0355,81.563,81.52,23.42364855]
["bitfinex-derivatives","SOLF0:USTF0",1771992410855,11.0355,81.563,81.521,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992412755,11.0365,81.556,81.521,15.71487592]
["bitfinex-derivatives","SOLF0:USTF0",1771992417659,15.26068984,81.555,81.515,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771992417853,15.26068984,81.555,81.516,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992418466,11.0365,81.556,81.521,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992420061,11.0355,81.563,81.521,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992420265,15.26068984,81.569,81.523,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992420458,15.26068984,81.569,81.531,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992420860,7.70877263,81.56,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992421061,15.26068984,81.559,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992421463,11.0374,81.549,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992421871,15.26068984,81.548,81.5,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992422068,15.26068984,81.543,81.5,23.66052383]
["bitfinex-derivatives","SOLF0:USTF0",1771992422269,15.26068984,81.543,81.501,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992422662,15.26068984,81.559,81.501,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992422860,15.26068984,81.559,81.51,7.70877263]
["bitfinex-derivatives","SOLF0:USTF0",1771992423063,15.26068984,81.559,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992423666,11.0373,81.55,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992425269,11.0363,81.557,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992425770,15.26068984,81.556,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992430872,15.26068984,81.554,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992435378,15.26068984,81.554,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992436966,15.26068984,81.588,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992437173,15.26068984,81.569,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992437372,15.26068984,81.564,81.513,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992438179,15.26068984,81.559,81.501,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992439175,15.26068984,81.559,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992439777,11.0363,81.557,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992440375,15.26068984,81.556,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992440572,15.26068984,81.554,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992440776,15.26068984,81.549,81.511,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992440971,15.26068984,81.549,81.491,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992442782,15.26068984,81.544,81.494,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992443382,15.26068984,81.544,81.496,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992443781,11.0384,81.542,81.496,15.9517512]
["bitfinex-derivatives","SOLF0:USTF0",1771992444181,11.0404,81.527,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992444381,15.26068984,81.526,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992447184,7.70086914,81.53,81.495,28.44865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992447375,7.70086914,81.53,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992448480,15.49042106,81.537,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992455986,15.49042106,81.535,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992456682,11.0394,81.534,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992456887,15.49042106,81.533,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992460485,15.49042106,81.533,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992460486,15.49042106,81.546,81.499,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992461688,7.70086914,81.54,81.499,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992462082,15.49042106,81.546,81.499,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992462280,261.66724178,81.981,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992462281,15.49042106,81.539,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992462486,15.49042106,81.529,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992464190,15.49042106,81.529,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992465294,23.1912902,81.54,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992467289,15.49042106,81.537,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992468784,15.49042106,81.535,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992468989,7.70086914,81.53,81.496,15.83865973]
["bitfinex-derivatives","SOLF0:USTF0",1771992469491,15.49042106,81.529,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992469692,7.70086914,81.53,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992469693,15.49042106,81.528,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992470189,15.49042106,81.526,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992470392,15.49042106,81.519,81.495,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771992477096,15.22444698,81.509,81.452,22.91047291]
["bitfinex-derivatives","SOLF0:USTF0",1771992477397,7.70086914,81.49,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992478800,11.0452,81.492,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992479297,26.26964698,81.492,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992479697,7.70086914,81.49,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992480697,22.92531612,81.5,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992480902,15.22444698,81.499,81.453,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992481499,15.22444698,81.479,81.444,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771992481704,7.70086914,81.47,81.444,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771992481903,15.22444698,81.479,81.444,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771992482304,7.70086914,81.48,81.445,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992482804,15.22444698,81.491,81.445,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992483002,7.70086914,81.49,81.445,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992484097,15.22444698,81.491,81.445,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992484703,15.22444698,81.504,81.451,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992485002,15.22444698,81.516,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992485503,11.041,81.523,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992485704,15.22444698,81.528,81.474,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771992485906,15.22444698,81.528,81.475,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992486703,7.70086914,81.54,81.491,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992488406,22.92531612,81.54,81.491,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992488608,15.22444698,81.539,81.491,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992489106,7.70086914,81.54,81.491,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992489309,18.74018897,81.55,81.501,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992489611,15.22444698,81.564,81.511,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992489796,15.22444698,81.559,81.511,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992490904,15.22444698,81.549,81.499,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992491703,26.26184698,81.549,81.499,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992492109,22.92743595,81.56,81.501,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992492309,15.22444698,81.559,81.501,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992492707,15.22444698,81.559,81.51,7.70298897]
["bitfinex-derivatives","SOLF0:USTF0",1771992492906,15.22444698,81.559,81.511,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992494311,11.035,81.567,81.521,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992494507,15.22444698,81.559,81.511,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992496813,26.26064698,81.558,81.511,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992497213,7.70298897,81.55,81.5,7.70298897]
["bitfinex-derivatives","SOLF0:USTF0",1771992497415,15.22444698,81.544,81.5,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992498517,15.22444698,81.544,81.443,30.54907259]
["bitfinex-derivatives","SOLF0:USTF0",1771992498518,15.22444698,81.529,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992499208,11.0402,81.528,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992499511,15.22444698,81.527,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992499710,22.92743595,81.52,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992500706,15.22444698,81.519,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992500909,15.22444698,81.509,81.471,15.64022985]
["bitfinex-derivatives","SOLF0:USTF0",1771992505716,11.31049662,81.557,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992505717,15.32897468,81.508,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992506815,11.044,81.501,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992507015,7.70298897,81.5,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992507318,15.32897468,81.508,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992509512,11.0431,81.507,81.458,15.81784149]
["bitfinex-derivatives","SOLF0:USTF0",1771992510917,7.70298897,81.51,81.461,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992511310,11.043,81.508,81.461,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992511515,26.43309779,81.508,81.461,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992512011,23.09308676,81.5,81.461,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992512418,23.09308676,81.5,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992512419,15.39009779,81.5,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992513914,11.0435,81.504,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992515012,11.0419,81.516,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992515416,7.70298897,81.52,81.471,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771992515621,7.70298897,81.53,81.48,7.70298897]
["bitfinex-derivatives","SOLF0:USTF0",1771992515921,7.70298897,81.53,81.481,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992517423,23.09308676,81.53,81.481,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992518122,15.39009779,81.529,81.481,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992521225,7.70298897,81.52,81.481,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992521616,15.39009779,81.529,81.481,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992528123,15.39009779,81.529,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992528124,7.70298897,81.51,81.471,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992528331,23.09308676,81.51,81.471,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992529530,15.39009779,81.499,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992530834,15.39009779,81.494,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992531133,7.70298897,81.49,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992531534,11.0437,81.503,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992531732,23.09308676,81.5,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992532438,15.39009779,81.498,81.463,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992532828,15.39009779,81.498,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992533024,11.0449,81.494,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992533337,15.39009779,81.489,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992533540,7.70298897,81.48,81.462,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1771992533834,7.70298897,81.48,81.437,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992533835,15.39009779,81.479,81.437,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992534035,15.39009779,81.479,81.421,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992534330,15.39009779,81.479,81.42,7.70298897]
["bitfinex-derivatives","SOLF0:USTF0",1771992534331,11.0471,81.477,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992534536,7.70298897,81.47,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992537633,11.0471,81.477,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992538034,14.72195045,81.476,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992538535,7.70298897,81.47,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992538732,11.0457,81.488,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992538926,25.76765045,81.488,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992539125,7.70298897,81.48,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992539330,14.72195045,81.479,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992539526,7.70298897,81.47,81.431,14.82911323]
["bitfinex-derivatives","SOLF0:USTF0",1771992541532,7.70298897,81.49,81.441,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992542039,14.72195045,81.493,81.442,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771992542239,14.72195045,81.509,81.461,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992542431,11.043,81.508,81.461,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992542627,14.72195045,81.507,81.461,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992546036,7.70298897,81.52,81.471,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992546238,14.72195045,81.529,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992548741,11.0403,81.528,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992549436,25.76225045,81.528,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992549637,14.72195045,81.527,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992550642,11.0407,81.525,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992550944,25.76265045,81.525,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992553945,14.72195045,81.524,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992555045,14.72195045,81.509,81.462,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992556144,25.76485045,81.509,81.462,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992556538,14.72195045,81.509,81.462,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992556746,8.91750192,81.556,81.474,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992556747,14.72195045,81.521,81.474,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992557146,11.0406,81.526,81.474,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992557948,11.0411,81.522,81.474,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992560847,11.0411,81.522,81.48,7.70758571]
["bitfinex-derivatives","SOLF0:USTF0",1771992561048,14.72195045,81.525,81.481,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992561842,14.72195045,81.525,81.483,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992562446,14.72195045,81.525,81.484,25.65270043]
["bitfinex-derivatives","SOLF0:USTF0",1771992563050,14.72195045,81.525,81.485,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992566246,11.0408,81.524,81.485,14.60660043]
["bitfinex-derivatives","SOLF0:USTF0",1771992566446,14.33099019,81.519,81.462,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992566643,14.33099019,81.509,81.462,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992567545,14.33099019,81.509,81.464,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992567945,14.33099019,81.526,81.47,7.70758571]
["bitfinex-derivatives","SOLF0:USTF0",1771992568153,14.33099019,81.526,81.471,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992568551,25.37159019,81.526,81.48,7.70758571]
["bitfinex-derivatives","SOLF0:USTF0",1771992568749,25.37159019,81.526,81.481,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992568949,14.33099019,81.525,81.481,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992569153,14.33099019,81.521,81.481,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992569553,14.33099019,81.519,81.481,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992572259,14.33099019,81.525,81.481,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992572652,14.33099019,81.534,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992578568,7.70758571,81.53,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992579362,14.33099019,81.534,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992579567,7.70758571,81.53,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992579867,14.33099019,81.529,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992585082,11.0402,81.528,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992591281,18.74618571,81.54,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992593081,7.70758571,81.54,81.494,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992593288,7.70758571,81.54,81.492,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771992593289,8.90715476,81.556,81.511,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992593584,481.74241855,81.557,81.511,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992594784,481.74241855,81.557,81.512,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771992594979,481.74241855,81.557,81.513,15.6670064]
["bitfinex-derivatives","SOLF0:USTF0",1771992595179,7.70758571,81.55,81.5,7.70758571]
["bitfinex-derivatives","SOLF0:USTF0",1771992595380,14.80152589,81.549,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992596387,14.80152589,81.556,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992596587,7.70758571,81.55,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992596886,14.80152589,81.549,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992597784,11.0375,81.549,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992598180,14.80152589,81.548,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992601985,14.80152589,81.548,81.49,7.70758571]
["bitfinex-derivatives","SOLF0:USTF0",1771992601986,14.80152589,81.539,81.49,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992602687,14.80152589,81.539,81.49,25.76026076]
["bitfinex-derivatives","SOLF0:USTF0",1771992602884,14.80152589,81.539,81.491,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992603189,22.5091116,81.55,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992603388,14.80152589,81.549,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992603585,14.80152589,81.549,81.501,25.75886076]
["bitfinex-derivatives","SOLF0:USTF0",1771992603795,14.80152589,81.549,81.502,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992604484,14.80152589,81.549,81.504,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992604687,14.80152589,81.548,81.471,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992604989,14.80152589,81.548,81.493,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771992605289,14.80152589,81.548,81.494,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992606290,14.80152589,81.534,81.494,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992607591,14.80152589,81.534,81.497,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992609590,14.80152589,81.549,81.499,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992609992,14.80152589,81.549,81.504,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771992610188,14.80152589,81.549,81.505,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992611794,14.80152589,81.549,81.507,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771992612390,14.80152589,81.549,81.505,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992612593,14.80152589,81.539,81.498,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771992612787,14.80152589,81.539,81.494,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992616292,7.70438416,81.55,81.5,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992616493,14.80152589,81.55,81.501,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992617497,14.80152589,81.55,81.48,22.86928929]
["bitfinex-derivatives","SOLF0:USTF0",1771992617498,14.80152589,81.568,81.521,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992617699,14.80152589,81.581,81.531,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992618191,7.70438416,81.59,81.531,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992618397,14.80152589,81.592,81.551,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992619000,14.80152589,81.604,81.56,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992619293,7.70438416,81.61,81.561,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992619889,14.80152589,81.616,81.561,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992621501,14.80152589,81.629,81.581,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992621698,7.70438416,81.62,81.581,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992622094,14.80152589,81.619,81.581,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992622502,14.80152589,81.629,81.581,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992622702,14.80152589,81.619,81.581,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992623203,14.80152589,81.619,81.565,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992623404,14.80152589,81.619,81.567,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771992623703,14.80152589,81.619,81.568,14.71506076]
["bitfinex-derivatives","SOLF0:USTF0",1771992625298,14.80152589,81.619,81.571,14.6968462]
["bitfinex-derivatives","SOLF0:USTF0",1771992626101,7.70438416,81.61,81.571,14.6968462]
["bitfinex-derivatives","SOLF0:USTF0",1771992626301,14.54069572,81.61,81.571,14.6968462]
["bitfinex-derivatives","SOLF0:USTF0",1771992627203,14.15261592,81.622,81.571,14.6968462]
["bitfinex-derivatives","SOLF0:USTF0",1771992627401,14.15261592,81.622,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992627897,14.15261592,81.619,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992628098,11.0282,81.617,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992628307,25.18081592,81.617,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992628703,14.15261592,81.617,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992629105,14.15261592,81.629,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992629399,7.70438416,81.62,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992629599,14.15261592,81.629,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992634317,7.70438416,81.62,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992634715,14.15261592,81.619,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992635714,11.0281,81.618,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992638818,14.15261592,81.619,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992639214,7.70438416,81.61,81.561,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992639924,14.15261592,81.619,81.561,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992640722,11.0282,81.617,81.562,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771992640917,11.0282,81.617,81.571,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992643026,11.0282,81.617,81.525,58.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771992643027,14.15261592,81.609,81.561,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992643230,14.15261592,81.609,81.563,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992643823,14.15261592,81.619,81.571,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992647426,14.15261592,81.619,81.572,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771992647627,14.15261592,81.619,81.573,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992650834,14.15261592,81.619,81.575,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771992651028,14.15261592,81.619,81.576,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992652933,14.15261592,81.619,81.521,171.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771992652934,14.15261592,81.619,81.581,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992653830,14.15261592,81.619,81.582,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992654731,14.15261592,81.619,81.585,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771992654932,14.15261592,81.619,81.585,25.1771715]
["bitfinex-derivatives","SOLF0:USTF0",1771992655134,14.15261592,81.619,81.586,14.1447715]
["bitfinex-derivatives","SOLF0:USTF0",1771992656837,14.15261592,81.619,81.588,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771992657632,14.15261592,81.619,81.578,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771992659439,14.15261592,81.619,81.578,25.02816448]
["bitfinex-derivatives","SOLF0:USTF0",1771992659941,14.15261592,81.619,81.579,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992660136,14.15261592,81.619,81.581,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771992660436,14.15261592,81.619,81.582,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992661037,13.52265478,81.638,81.591,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992661538,13.52265478,81.638,81.544,22.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771992661539,8.83552915,81.665,81.63,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992661742,7.70438416,81.68,81.631,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992662039,13.52265478,81.679,81.631,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992662830,13.52265478,81.669,81.617,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992663739,13.52265478,81.669,81.624,25.02186448]
["bitfinex-derivatives","SOLF0:USTF0",1771992664239,13.52265478,81.669,81.624,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992664740,13.52265478,81.669,81.631,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992666933,13.52265478,81.689,81.631,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992667138,13.52265478,81.689,81.641,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992668044,11.38702184,81.727,81.661,13.99476448]
["bitfinex-derivatives","SOLF0:USTF0",1771992668352,7.642e-05,81.742,81.644,22.77609675]
["bitfinex-derivatives","SOLF0:USTF0",1771992668563,7.642e-05,81.742,81.688,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771992668845,7.70438416,81.74,81.68,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992669042,7.70438416,81.73,81.672,4.61557565]
["bitfinex-derivatives","SOLF0:USTF0",1771992669245,7.70438416,81.73,81.682,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771992669551,7.70438416,81.75,81.7,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992669847,7.70438416,81.77,81.71,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992670245,7.70438416,81.78,81.73,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992670445,13.52265478,81.779,81.73,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992671145,13.52265478,81.779,81.731,5.54168772]
["bitfinex-derivatives","SOLF0:USTF0",1771992671352,13.52265478,81.779,81.74,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992671948,13.52265478,81.805,81.75,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992672146,13.52265478,81.805,81.76,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992672951,13.52265478,81.805,81.743,5.56462557]
["bitfinex-derivatives","SOLF0:USTF0",1771992673150,13.52265478,81.805,81.75,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992673347,13.52265478,81.841,81.751,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771992673647,13.52265478,81.839,81.781,2.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1771992674252,13.52265478,81.839,81.79,7.70438416]
["bitfinex-derivatives","SOLF0:USTF0",1771992674855,13.52265478,81.839,81.781,2.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1771992675249,13.52265478,81.839,81.79,7.64898424]
["bitfinex-derivatives","SOLF0:USTF0",1771992676255,13.52265478,81.859,81.83,7.64898424]
["bitfinex-derivatives","SOLF0:USTF0",1771992677155,13.52265478,81.876,81.83,7.64898424]
["bitfinex-derivatives","SOLF0:USTF0",1771992677757,13.52265478,81.876,81.814,1.90414493]
["bitfinex-derivatives","SOLF0:USTF0",1771992677952,13.52265478,81.876,81.83,7.64898424]
["bitfinex-derivatives","SOLF0:USTF0",1771992678750,7.64898424,81.89,81.746,22.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771992678751,13.95824946,81.89,81.85,7.64898424]
["bitfinex-derivatives","SOLF0:USTF0",1771992679354,13.95824946,81.89,81.843,0.30992282]
["bitfinex-derivatives","SOLF0:USTF0",1771992680151,13.95849969,81.906,81.843,0.30992282]
["bitfinex-derivatives","SOLF0:USTF0",1771992680753,13.95849969,81.906,81.83,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992680754,13.95849969,81.906,81.85,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992680954,15.29782348,81.893,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992681159,15.29782348,81.893,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992681350,15.29782348,81.881,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992682153,15.29782348,81.881,81.8,31.46190455]
["bitfinex-derivatives","SOLF0:USTF0",1771992682752,10.9941,81.87,81.8,31.46190455]
["bitfinex-derivatives","SOLF0:USTF0",1771992682953,15.29521505,81.869,81.8,31.46190455]
["bitfinex-derivatives","SOLF0:USTF0",1771992683362,15.29521505,81.869,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992684754,15.15641355,81.886,81.821,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771992684961,15.15641355,81.886,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992685166,15.15641355,81.886,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992685759,31.26462915,81.894,81.79,329.03653104]
["bitfinex-derivatives","SOLF0:USTF0",1771992685760,15.15708385,81.884,81.797,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771992685964,15.15708385,81.884,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992687162,15.15708385,81.884,81.824,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771992687559,15.15708385,81.884,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992687758,15.63722211,81.882,81.812,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771992687958,15.63722211,81.882,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992688364,15.63722211,81.882,81.824,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771992690859,15.63722211,81.882,81.79,329.03653104]
["bitfinex-derivatives","SOLF0:USTF0",1771992690860,15.63722211,81.882,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992692263,15.63722211,81.882,81.843,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771992692468,20.27362915,81.894,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992692664,15.80068702,81.893,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992692870,15.80068702,81.893,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771992694372,15.80186527,81.889,81.828,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771992695267,15.78002554,81.887,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771992695467,15.78002554,81.887,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992696272,15.78116686,81.879,81.823,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771992700274,15.78116686,81.879,81.831,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771992700475,15.78116686,81.879,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992701176,15.78116686,81.879,81.843,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771992702574,15.78116686,81.879,81.83,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771992702774,15.78116686,81.879,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992703171,15.78116686,81.879,81.823,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771992705875,15.78116686,81.879,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992706281,15.78116686,81.879,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992706781,15.78116686,81.879,81.831,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771992707175,15.78116686,81.879,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992707987,15.63737819,81.873,81.792,263.51906055]
["bitfinex-derivatives","SOLF0:USTF0",1771992708189,15.63737819,81.873,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992709385,15.63737819,81.873,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771992710584,15.63737819,81.873,81.821,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771992710983,15.63737819,81.873,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992711680,15.63737819,81.873,81.829,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771992712077,15.63737819,81.873,81.8,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992712283,15.52139451,81.893,81.82,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992713284,20.27362915,81.894,81.84,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992714082,0.65492915,81.894,81.877,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771992714290,2.915e-05,81.894,81.84,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992715186,6.152e-05,81.907,81.86,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992715388,330.17030292,81.92,81.867,13.21167398]
["bitfinex-derivatives","SOLF0:USTF0",1771992716087,330.17030292,81.92,81.879,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771992716278,10.9848,81.939,81.867,13.21167398]
["bitfinex-derivatives","SOLF0:USTF0",1771992716481,20.45850455,81.98,81.89,20.45850455]
["bitfinex-derivatives","SOLF0:USTF0",1771992716782,20.45850455,81.96,81.906,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771992717289,13.42129475,81.959,81.896,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771992717486,13.42129475,81.959,81.884,13.04409917]
["bitfinex-derivatives","SOLF0:USTF0",1771992717487,13.42129475,81.959,81.867,12.98547106]
["bitfinex-derivatives","SOLF0:USTF0",1771992717990,13.42129475,81.959,81.893,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771992718791,13.42129475,81.959,81.88,12.897885]
["bitfinex-derivatives","SOLF0:USTF0",1771992718792,13.42129475,81.958,81.898,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771992718987,13.42129475,81.958,81.894,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992720593,20.45850455,82.0,81.901,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992721090,20.45850455,82.0,81.927,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992722397,20.45850455,82.0,81.912,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992722584,13.42129475,81.979,81.881,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992723590,13.42129475,81.961,81.882,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992723995,13.42129475,81.961,81.897,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992724595,13.42129475,81.961,81.901,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992725289,13.42129475,81.961,81.906,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992725903,13.42129475,81.982,81.913,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992727689,13.42129475,81.979,81.915,24.31276639]
["bitfinex-derivatives","SOLF0:USTF0",1771992728199,13.42129475,81.979,81.915,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992728506,13.42129475,81.979,81.87,15.07539183]
["bitfinex-derivatives","SOLF0:USTF0",1771992728507,13.42129475,81.979,81.881,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992728900,10.9829,81.954,81.896,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992729099,13.42129475,81.953,81.896,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992729396,13.42129475,81.95,81.901,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992730505,13.42129475,81.948,81.871,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992731308,13.42129475,81.924,81.871,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992731604,13.42129475,81.924,81.857,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992731804,13.42129475,81.902,81.857,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992732101,13.42129475,81.902,81.808,15.07539183]
["bitfinex-derivatives","SOLF0:USTF0",1771992732102,13.42129475,81.902,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992732301,10.9911,81.893,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992732513,13.42129475,81.892,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992734007,13.42129475,81.892,81.829,24.32426639]
["bitfinex-derivatives","SOLF0:USTF0",1771992734195,13.42129475,81.892,81.83,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992734796,13.42129475,81.892,81.839,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992736204,13.42129475,81.892,81.797,171.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771992736205,13.42129475,81.912,81.85,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992737502,20.45874495,81.92,81.85,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992737503,13.42129475,81.909,81.851,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771992737901,13.42129475,81.909,81.84,20.45874495]
["bitfinex-derivatives","SOLF0:USTF0",1771992738105,13.42129475,81.907,81.851,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771992739499,13.42129475,81.907,81.84,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992739704,13.42129475,81.906,81.841,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771992741706,13.42129475,81.906,81.85,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771992742008,13.42129475,81.906,81.827,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992743211,13.42129475,81.906,81.84,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992743803,13.42129475,81.904,81.84,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992744502,13.42129475,81.904,81.841,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771992744702,13.42129475,81.904,81.841,24.32266639]
["bitfinex-derivatives","SOLF0:USTF0",1771992744902,13.42129475,81.904,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992745602,10.9897,81.903,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992745806,11.9384934,81.902,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992746711,12.54444124,81.897,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992747809,12.54444124,81.894,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992748614,10.9911,81.893,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992748810,12.54444124,81.892,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992749808,10.9913,81.891,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992750210,12.54444124,81.89,81.842,13.32476639]
["bitfinex-derivatives","SOLF0:USTF0",1771992750411,12.54444124,81.914,81.861,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992750926,12.54444124,81.914,81.847,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992751711,12.54444124,81.912,81.854,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771992752110,12.54444124,81.912,81.855,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992752512,12.54444124,81.912,81.846,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992753613,12.54444124,81.91,81.851,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992754517,12.54444124,81.898,81.851,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992755515,10.9919,81.887,81.838,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992755709,12.54444124,81.898,81.838,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992756113,10.9907,81.896,81.841,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771992756314,12.54444124,81.898,81.842,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992757215,170.8426,81.955,81.734,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771992757216,12.54444124,81.914,81.871,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992759617,10.9889,81.91,81.871,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992760019,23.53334124,81.91,81.871,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992761314,12.54444124,81.909,81.871,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992761515,12.54444124,81.907,81.857,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992761916,12.54444124,81.907,81.858,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992765526,12.54444124,81.92,81.864,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992767230,10.9859,81.932,81.864,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992767841,12.54444124,81.933,81.885,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992768133,10.9844,81.943,81.885,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992768337,12.54444124,81.959,81.885,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992768539,12.54444124,81.959,81.907,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992769841,12.54444124,81.959,81.9,20.4507522]
["bitfinex-derivatives","SOLF0:USTF0",1771992769842,12.54444124,81.959,81.909,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992771743,10.9829,81.954,81.909,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992774245,12.54444124,81.945,81.896,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992774944,10.9855,81.934,81.896,12.82672456]
["bitfinex-derivatives","SOLF0:USTF0",1771992775932,11.68769274,81.941,81.897,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992776744,11.68769274,81.941,81.899,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992779541,11.68769274,81.939,81.859,15.07539183]
["bitfinex-derivatives","SOLF0:USTF0",1771992779744,11.68769274,81.939,81.86,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992780439,11.68769274,81.93,81.871,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992780639,11.68769274,81.959,81.881,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992781044,11.68769274,81.956,81.898,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992781644,11.68769274,81.956,81.899,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771992781845,11.68769274,81.956,81.9,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992782040,11.68769274,81.952,81.881,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992782355,11.68769274,81.966,81.901,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992782648,11.68769274,81.965,81.903,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771992782948,11.68769274,81.965,81.904,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992783744,11.68769274,81.961,81.904,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992784346,11.68769274,81.948,81.884,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992785448,10.985,81.938,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992785653,11.68769274,81.937,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992786752,21.9588,81.98,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992786753,11.68769274,81.951,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992787653,11.68769274,81.949,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992788845,10.9844,81.943,81.889,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771992789052,10.9844,81.943,81.89,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992789552,11.68769274,81.969,81.89,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992789753,11.68769274,81.949,81.876,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992790655,10.9868,81.925,81.876,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992791351,7.63523093,81.9,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992792052,11.68769274,81.909,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992794845,11.68769274,81.907,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992795046,7.63523093,81.9,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992795246,10.9893,81.906,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992795448,11.68769274,81.905,81.855,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992798457,11.68769274,81.905,81.856,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992799659,11.68769274,81.905,81.857,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771992799859,11.68769274,81.905,81.857,22.99931861]
["bitfinex-derivatives","SOLF0:USTF0",1771992800061,11.68769274,81.905,81.858,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992800460,11.68769274,81.919,81.858,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992800662,11.68769274,81.935,81.858,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992800862,11.68769274,81.935,81.892,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771992801258,11.68769274,81.935,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992802663,11.68769274,81.933,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992805065,10.9859,81.931,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992805660,21.87889462,81.931,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992805857,10.89299462,81.931,81.887,12.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1771992808465,10.89299462,81.931,81.889,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771992808667,10.58136866,81.929,81.873,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992809759,10.58136866,81.923,81.874,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992810561,10.9871,81.922,81.875,21.9365352]
["bitfinex-derivatives","SOLF0:USTF0",1771992810860,10.9871,81.922,81.876,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992811667,10.9874,81.92,81.876,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992812369,10.9888,81.91,81.876,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992815268,10.58136866,81.925,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992816673,10.9878,81.917,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992817274,10.58136866,81.925,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992818379,10.58136866,81.925,81.878,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771992819470,10.58136866,81.919,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992822376,10.58136866,81.919,81.881,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992822578,10.58136866,81.932,81.881,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992823776,10.58136866,81.932,81.883,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992823977,7.63312495,81.93,81.883,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992824175,10.58136866,81.929,81.883,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992824880,10.58136866,81.929,81.871,15.07539183]
["bitfinex-derivatives","SOLF0:USTF0",1771992824881,7.63312495,81.94,81.889,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992825380,10.58136866,81.939,81.89,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771992825780,10.58136866,81.939,81.891,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992825977,10.58136866,81.929,81.891,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992834285,10.58136866,81.926,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992835387,10.58136866,81.919,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992835688,9.53915371,81.916,81.877,10.9432352]
["bitfinex-derivatives","SOLF0:USTF0",1771992836785,9.53915371,81.913,81.866,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992836990,9.53915371,81.899,81.855,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992837784,20.52935371,81.899,81.855,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992838693,10.9891,81.908,81.861,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992838989,9.53915371,81.911,81.871,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992840392,20.52855371,81.905,81.871,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992842989,10.9894,81.905,81.871,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992846198,10.9879,81.916,81.871,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992846696,9.53915371,81.915,81.871,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992848998,9.53915371,81.93,81.88,7.63312495]
["bitfinex-derivatives","SOLF0:USTF0",1771992849199,9.53915371,81.93,81.881,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992851497,9.53915371,81.929,81.881,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992851698,9.53915371,81.927,81.881,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992853400,7.63312495,81.93,81.87,7.63312495]
["bitfinex-derivatives","SOLF0:USTF0",1771992853401,9.53915371,81.916,81.87,15.07539183]
["bitfinex-derivatives","SOLF0:USTF0",1771992853601,9.53915371,81.909,81.868,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992854600,9.53915371,81.907,81.868,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992864006,9.53915371,81.907,81.87,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992864903,9.53915371,81.907,81.858,21.15418815]
["bitfinex-derivatives","SOLF0:USTF0",1771992865106,9.53915371,81.907,81.859,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992865709,9.53915371,81.907,81.86,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771992867116,8.94976833,81.899,81.859,10.15858815]
["bitfinex-derivatives","SOLF0:USTF0",1771992867509,15.13342071,81.937,81.84,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992867510,8.94976833,81.889,81.841,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992868818,8.94976833,81.889,81.845,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992869816,8.94976833,81.889,81.85,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992871717,8.94976833,81.889,81.841,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992872919,8.94976833,81.889,81.843,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992874020,8.94976833,81.886,81.843,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992878320,8.94976833,81.886,81.845,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992879630,19.94186833,81.886,81.845,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992880625,8.94976833,81.885,81.845,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992882730,8.94976833,81.885,81.848,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992883228,8.94976833,81.885,81.85,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992884427,8.94976833,81.885,81.851,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992886327,8.94976833,81.896,81.855,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992887432,8.94976833,81.896,81.856,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771992889330,8.94976833,81.896,81.855,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992889631,8.94976833,81.894,81.855,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992891229,8.94976833,81.889,81.855,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992893733,8.94976833,81.889,81.847,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771992893925,8.94976833,81.889,81.848,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992894528,7.63541722,81.9,81.848,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992894730,8.94976833,81.899,81.848,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992895124,8.94976833,81.897,81.85,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992895330,8.94976833,81.897,81.851,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992896437,10.9906,81.896,81.851,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992896934,18.83618288,81.896,81.851,9.05629222]
["bitfinex-derivatives","SOLF0:USTF0",1771992900341,7.84558288,81.911,81.87,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992900539,7.84558288,81.911,81.871,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992901134,7.84558288,81.911,81.872,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992901339,7.84558288,81.911,81.88,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992902039,7.84558288,81.909,81.86,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992902237,7.84558288,81.909,81.87,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992904039,7.84558288,81.92,81.881,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992905739,7.84558288,81.92,81.885,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992907339,7.84558288,81.92,81.888,19.04122878]
["bitfinex-derivatives","SOLF0:USTF0",1771992907949,7.84558288,81.92,81.88,18.62811722]
["bitfinex-derivatives","SOLF0:USTF0",1771992908149,7.84558288,81.92,81.88,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771992908950,7.84558288,81.92,81.881,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992909144,7.84558288,81.92,81.883,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771992912853,7.84558288,81.929,81.884,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992914148,7.84558288,81.929,81.89,15.685046]
["bitfinex-derivatives","SOLF0:USTF0",1771992915446,7.84558288,81.942,81.902,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992916449,7.84558288,81.953,81.913,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992916954,7.84558288,81.949,81.901,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992917253,7.84558288,81.937,81.89,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992917458,7.84558288,81.937,81.885,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992918845,7.84558288,81.935,81.885,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992919149,7.84558288,81.935,81.89,7.63541722]
["bitfinex-derivatives","SOLF0:USTF0",1771992919345,7.84558288,81.935,81.891,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992919948,7.84558288,81.935,81.898,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992921257,7.63056615,81.93,81.886,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992921549,7.84558288,81.929,81.886,8.04962878]
["bitfinex-derivatives","SOLF0:USTF0",1771992928155,7.81046119,81.909,81.864,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992929261,7.81046119,81.899,81.851,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992929759,7.63056615,81.91,81.861,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992929953,7.81046119,81.909,81.861,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992932055,7.81046119,81.905,81.841,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992932255,7.63056615,81.87,81.828,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992932462,7.81046119,81.869,81.828,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992933264,15.44102734,81.86,81.814,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992933563,7.63056615,81.85,81.814,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992933862,15.44102734,81.85,81.814,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992934763,7.81046119,81.85,81.814,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992938273,10.9969,81.849,81.814,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992938468,7.81046119,81.848,81.801,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992938872,7.81046119,81.846,81.801,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992939775,7.81046119,81.844,81.801,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992940770,7.81046119,81.858,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992942670,7.81046119,81.871,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992943976,7.81046119,81.869,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992944179,15.44102734,81.86,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992945572,7.81046119,81.86,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992948580,18.80606119,81.859,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992948780,7.81046119,81.858,81.822,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992950185,7.81046119,81.858,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992950482,21.9791,81.905,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992950483,7.81046119,81.849,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992954287,10.9972,81.848,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992954583,7.81046119,81.847,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992954883,18.80786119,81.846,81.811,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992955185,7.81046119,81.839,81.795,7.23568167]
["bitfinex-derivatives","SOLF0:USTF0",1771992956176,7.81046119,81.839,81.784,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992956382,7.45833288,81.829,81.784,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992957682,11.0002,81.825,81.784,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992960379,10.9989,81.835,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992960780,7.45833288,81.841,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992960977,7.45833288,81.841,81.758,258.06038385]
["bitfinex-derivatives","SOLF0:USTF0",1771992960978,10.9977,81.843,81.811,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992962583,10.9987,81.836,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992963385,7.45833288,81.843,81.8,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992963577,7.45833288,81.843,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992964783,10.9979,81.842,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992966689,10.9982,81.84,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992967191,7.63056615,81.83,81.78,7.63056615]
["bitfinex-derivatives","SOLF0:USTF0",1771992967488,7.63056615,81.82,81.76,7.63056615]
["bitfinex-derivatives","SOLF0:USTF0",1771992967886,7.45833288,81.819,81.761,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992968479,11.0018,81.813,81.771,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992970392,11.0018,81.813,81.78,7.63056615]
["bitfinex-derivatives","SOLF0:USTF0",1771992971695,7.45833288,81.83,81.781,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992972095,7.45833288,81.83,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992972488,10.9997,81.829,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992973288,21.9896,81.865,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992973289,10.9985,81.838,81.791,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992973494,10.9985,81.838,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992974392,10.997,81.849,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992974598,10.997,81.849,81.811,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992975595,7.45833288,81.848,81.811,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992977794,7.45833288,81.844,81.798,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992979299,7.45833288,81.844,81.8,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771992979698,7.45833288,81.844,81.8,18.65110341]
["bitfinex-derivatives","SOLF0:USTF0",1771992979902,7.45833288,81.844,81.801,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992981394,7.45833288,81.844,81.803,7.40710076]
["bitfinex-derivatives","SOLF0:USTF0",1771992985409,7.45833288,81.844,81.805,17.96621023]
["bitfinex-derivatives","SOLF0:USTF0",1771992985708,7.45833288,81.844,81.806,6.96341023]
["bitfinex-derivatives","SOLF0:USTF0",1771992986311,7.45833288,81.844,81.808,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771992989413,7.45833288,81.844,81.814,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771992990314,7.45833288,81.844,81.807,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771992990515,7.45833288,81.844,81.795,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771992991316,7.45833288,81.844,81.798,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771992991710,6.84807033,81.839,81.775,15.20674566]
["bitfinex-derivatives","SOLF0:USTF0",1771992991914,6.84807033,81.819,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771992993407,6.84807033,81.819,81.781,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771992995313,6.84807033,81.819,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771992995314,6.84807033,81.832,81.791,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771992996120,6.84807033,81.831,81.791,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993005126,6.84807033,81.829,81.791,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993006427,6.84807033,81.829,81.781,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993006624,6.84807033,81.821,81.781,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993011834,6.84807033,81.812,81.77,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993012031,6.84807033,81.812,81.77,14.41673257]
["bitfinex-derivatives","SOLF0:USTF0",1771993012231,6.84807033,81.812,81.771,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993013423,11.002,81.811,81.771,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993014130,6.84807033,81.807,81.771,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993015029,6.84807033,81.805,81.771,6.76902916]
["bitfinex-derivatives","SOLF0:USTF0",1771993019636,6.80726868,81.796,81.76,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993019836,6.80726868,81.796,81.747,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993020034,6.80726868,81.796,81.75,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993020239,6.80726868,81.796,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993020744,11.0047,81.791,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993021741,17.81196868,81.791,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993021943,6.80726868,81.788,81.74,14.53116658]
["bitfinex-derivatives","SOLF0:USTF0",1771993022144,6.80726868,81.788,81.74,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993022339,6.80726868,81.788,81.705,22.81011849]
["bitfinex-derivatives","SOLF0:USTF0",1771993022340,6.80726868,81.788,81.75,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993023744,6.80726868,81.78,81.75,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993025538,6.80726868,81.78,81.741,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993026940,6.80726868,81.769,81.72,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993027134,6.80726868,81.769,81.71,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993028741,6.80726868,81.754,81.71,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993030141,6.80726868,81.754,81.711,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993030344,6.80726868,81.77,81.73,14.53116658]
["bitfinex-derivatives","SOLF0:USTF0",1771993030542,6.80726868,81.77,81.74,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993031644,6.80726868,81.789,81.741,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993031849,6.80726868,81.789,81.75,7.64770341]
["bitfinex-derivatives","SOLF0:USTF0",1771993033248,6.80726868,81.789,81.741,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993035447,6.80726868,81.787,81.741,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993037051,6.80726868,81.784,81.741,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993038249,6.80726868,81.784,81.689,22.81011849]
["bitfinex-derivatives","SOLF0:USTF0",1771993038250,6.80726868,81.799,81.747,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993038452,6.80726868,81.799,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993039653,6.80726868,81.796,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993041154,6.80726868,81.794,81.751,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993044757,11.0032,81.803,81.761,6.88346317]
["bitfinex-derivatives","SOLF0:USTF0",1771993044960,11.0032,81.803,81.77,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993045161,11.0032,81.803,81.77,14.54065006]
["bitfinex-derivatives","SOLF0:USTF0",1771993045357,6.80726868,81.806,81.77,14.54065006]
["bitfinex-derivatives","SOLF0:USTF0",1771993045559,11.0015,81.815,81.771,6.9723066]
["bitfinex-derivatives","SOLF0:USTF0",1771993048462,17.87489953,81.815,81.771,6.9723066]
["bitfinex-derivatives","SOLF0:USTF0",1771993049569,11.0015,81.815,81.781,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993050767,6.87339953,81.809,81.76,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993050977,6.87339953,81.799,81.75,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993051771,17.87839953,81.789,81.747,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993051969,6.87339953,81.788,81.747,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993052863,6.87339953,81.788,81.75,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993053468,6.87339953,81.788,81.75,14.5986087]
["bitfinex-derivatives","SOLF0:USTF0",1771993053670,6.87339953,81.788,81.75,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993054472,11.004,81.797,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993054874,6.87339953,81.819,81.771,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993055666,11.0028,81.806,81.771,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993059867,11.0028,81.806,81.731,22.72768253]
["bitfinex-derivatives","SOLF0:USTF0",1771993059868,6.87339953,81.799,81.746,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993060171,6.87339953,81.789,81.746,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993060868,6.87339953,81.789,81.74,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993060869,6.87339953,81.785,81.733,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993061677,6.87339953,81.782,81.74,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993061979,6.87339953,81.779,81.721,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993062170,6.87339953,81.779,81.73,7.65718689]
["bitfinex-derivatives","SOLF0:USTF0",1771993062974,6.87339953,81.779,81.731,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993063276,15.14249448,81.819,81.674,30.41349132]
["bitfinex-derivatives","SOLF0:USTF0",1771993063277,11.0054,81.787,81.741,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993065473,6.87339953,81.791,81.741,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993065678,11.004,81.797,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993066874,17.87739953,81.797,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993067476,6.87339953,81.794,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993073580,14.53058642,81.79,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993073781,6.87339953,81.786,81.751,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993074680,6.87339953,81.783,81.741,6.94142181]
["bitfinex-derivatives","SOLF0:USTF0",1771993075578,6.29153804,81.775,81.717,15.19522017]
["bitfinex-derivatives","SOLF0:USTF0",1771993075785,6.29153804,81.769,81.717,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993076386,6.29153804,81.759,81.717,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993077780,6.29153804,81.757,81.717,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993079889,11.0081,81.766,81.721,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993080684,6.29153804,81.768,81.721,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993080886,6.29153804,81.768,81.723,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993081089,6.29153804,81.768,81.695,22.79447442]
["bitfinex-derivatives","SOLF0:USTF0",1771993081090,6.29153804,81.78,81.731,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993081691,11.0064,81.779,81.731,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993082888,11.0068,81.776,81.731,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993083089,6.29153804,81.769,81.731,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993087191,6.29153804,81.767,81.72,14.32227245]
["bitfinex-derivatives","SOLF0:USTF0",1771993087392,6.29153804,81.767,81.721,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993088090,17.29963804,81.766,81.721,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993089196,6.29153804,81.765,81.721,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993097696,6.29153804,81.765,81.722,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771993097897,6.29153804,81.765,81.723,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993101798,6.29153804,81.765,81.726,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993102002,6.29153804,81.789,81.741,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993102808,6.29153804,81.789,81.742,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993103001,6.29153804,81.789,81.751,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993103201,6.29153804,81.809,81.751,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993103800,6.29153804,81.809,81.761,6.66508556]
["bitfinex-derivatives","SOLF0:USTF0",1771993106309,6.20132333,81.818,81.771,6.38247175]
["bitfinex-derivatives","SOLF0:USTF0",1771993107796,6.20132333,81.818,81.781,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993107998,6.65184004,81.829,81.781,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993116216,6.65184004,81.819,81.781,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993121417,6.65184004,81.819,81.77,7.66159116]
["bitfinex-derivatives","SOLF0:USTF0",1771993121418,6.65184004,81.809,81.77,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993125817,11.0014,81.816,81.77,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993128523,17.65324004,81.816,81.77,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993128824,6.65184004,81.816,81.771,6.10842933]
["bitfinex-derivatives","SOLF0:USTF0",1771993135530,6.65184004,81.816,81.777,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993138830,6.65184004,81.816,81.779,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993143530,319.66246692,81.859,81.788,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993143531,6.50941961,81.827,81.788,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993144829,6.50941961,81.827,81.79,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993148131,6.50941961,81.819,81.772,21.40598014]
["bitfinex-derivatives","SOLF0:USTF0",1771993148337,6.50941961,81.819,81.719,38.01686415]
["bitfinex-derivatives","SOLF0:USTF0",1771993148338,6.50941961,81.809,81.764,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771993148538,6.50941961,81.809,81.765,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993149734,6.50941961,81.809,81.772,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993149939,15.13094574,81.848,81.772,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993149940,6.50941961,81.822,81.78,7.66159116]
["bitfinex-derivatives","SOLF0:USTF0",1771993150132,6.50941961,81.822,81.781,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993150937,6.50941961,81.822,81.785,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993152439,6.50941961,81.822,81.787,17.26753247]
["bitfinex-derivatives","SOLF0:USTF0",1771993153938,6.50941961,81.822,81.788,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993155748,7.66159116,81.84,81.788,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993156338,7.66159116,81.84,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993156642,10.9983,81.839,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993156842,17.50771961,81.839,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993157347,6.50941961,81.838,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993157549,319.66246692,81.859,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993157550,7.66159116,81.83,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993157848,14.17101077,81.83,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993158946,6.50941961,81.829,81.795,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993162253,6.50941961,81.839,81.797,6.26233247]
["bitfinex-derivatives","SOLF0:USTF0",1771993162949,17.92613309,81.936,81.832,171.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771993163154,30.42977347,82.013,81.897,22.75382344]
["bitfinex-derivatives","SOLF0:USTF0",1771993163446,15.20806144,82.021,81.97,7.65058323]
["bitfinex-derivatives","SOLF0:USTF0",1771993163652,15.11404856,82.038,81.97,7.65058323]
["bitfinex-derivatives","SOLF0:USTF0",1771993163845,7.65058323,82.06,82.0,7.65058323]
["bitfinex-derivatives","SOLF0:USTF0",1771993164044,7.65058323,82.06,81.977,11.28939075]
["bitfinex-derivatives","SOLF0:USTF0",1771993164242,10.9603,82.123,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771993164452,7.65058323,82.09,81.976,11.18927013]
["bitfinex-derivatives","SOLF0:USTF0",1771993164750,244.65594663,82.133,81.979,170.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771993164947,244.65594663,82.133,81.985,11.18960367]
["bitfinex-derivatives","SOLF0:USTF0",1771993165143,36.69,82.132,82.02,7.65058323]
["bitfinex-derivatives","SOLF0:USTF0",1771993165349,10.9625,82.107,82.001,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771993165546,20.37591617,82.09,81.956,11.18960367]
["bitfinex-derivatives","SOLF0:USTF0",1771993165747,17.61615412,82.084,81.98,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993166345,17.61615412,82.082,81.98,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993166948,10.9659,82.081,81.98,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993167144,17.63772039,82.08,81.98,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993167348,17.63772039,82.069,81.96,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993168350,16.92278006,82.063,81.98,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993168548,16.92278006,82.063,81.886,11.10311999]
["bitfinex-derivatives","SOLF0:USTF0",1771993168549,16.92278006,82.063,81.95,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993168750,16.92278006,82.049,81.95,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993169150,16.92969637,82.03,81.94,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993170255,10.9733,82.026,81.94,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993170456,16.64385951,82.025,81.94,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993171352,16.64926076,82.015,81.94,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993176553,16.64926076,82.015,81.853,171.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771993176554,16.64926076,82.015,81.96,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993176858,16.64926076,82.015,81.94,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993177658,16.5911325,82.013,81.93,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993179857,16.47089254,82.01,81.91,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993180461,16.47089254,81.987,81.91,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993180662,16.47089254,81.987,81.901,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771993181158,16.47089254,81.987,81.849,171.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771993181159,20.37591617,81.98,81.866,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771993181357,16.47481963,81.979,81.87,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993181865,325.84165072,82.016,81.856,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771993181866,16.43507843,81.943,81.856,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771993182156,16.43507843,81.943,81.87,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993182962,16.43507843,81.943,81.872,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771993186262,10.9847,81.94,81.87,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993186473,16.31149254,81.939,81.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771993186663,16.31149254,81.939,81.87,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993186863,16.31449514,81.937,81.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771993187060,16.31449514,81.937,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993188668,16.31737552,81.934,81.861,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771993190468,16.31737552,81.934,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993190469,16.31737552,81.934,81.88,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993191071,16.31737552,81.934,81.881,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771993191773,16.30942243,81.955,81.891,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771993193064,16.30942243,81.955,81.88,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993193065,16.31216005,81.953,81.88,31.36861617]
["bitfinex-derivatives","SOLF0:USTF0",1771993194268,16.26728993,81.938,81.852,11.12786675]
["bitfinex-derivatives","SOLF0:USTF0",1771993194470,16.26728993,81.938,81.81,22.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771993194471,16.26728993,81.938,81.853,20.63420384]
["bitfinex-derivatives","SOLF0:USTF0",1771993194675,16.26728993,81.938,81.854,20.63420384]
["bitfinex-derivatives","SOLF0:USTF0",1771993194974,16.26977597,81.933,81.868,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771993195667,10.986,81.931,81.858,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771993195862,16.25928355,81.93,81.859,9.63059817]
["bitfinex-derivatives","SOLF0:USTF0",1771993196067,16.25928355,81.93,81.86,9.63059817]
["bitfinex-derivatives","SOLF0:USTF0",1771993196267,16.25928355,81.93,81.858,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771993196572,16.25928355,81.928,81.861,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771993196767,16.25928355,81.928,81.862,9.59410666]
["bitfinex-derivatives","SOLF0:USTF0",1771993196974,20.37591617,81.97,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993196975,16.26112085,81.926,81.856,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771993197171,16.26112085,81.926,81.857,20.57725314]
["bitfinex-derivatives","SOLF0:USTF0",1771993197468,16.26112085,81.926,81.858,20.57725314]
["bitfinex-derivatives","SOLF0:USTF0",1771993197772,16.26112085,81.926,81.859,20.57725314]
["bitfinex-derivatives","SOLF0:USTF0",1771993197976,16.26112085,81.926,81.86,20.57725314]
["bitfinex-derivatives","SOLF0:USTF0",1771993198266,16.26112085,81.926,81.861,20.59256676]
["bitfinex-derivatives","SOLF0:USTF0",1771993198472,16.26112085,81.926,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993198473,16.26112085,81.926,81.865,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771993198674,16.26112085,81.926,81.866,9.59572621]
["bitfinex-derivatives","SOLF0:USTF0",1771993198968,16.26112085,81.926,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993199171,16.26112085,81.926,81.851,20.60100285]
["bitfinex-derivatives","SOLF0:USTF0",1771993199473,16.26112085,81.926,81.85,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993199474,16.26112085,81.926,81.852,20.60100285]
["bitfinex-derivatives","SOLF0:USTF0",1771993199669,16.26112085,81.926,81.867,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771993199870,16.26112085,81.926,81.868,9.60686205]
["bitfinex-derivatives","SOLF0:USTF0",1771993200273,16.26112085,81.926,81.869,9.60686205]
["bitfinex-derivatives","SOLF0:USTF0",1771993200471,16.26112085,81.926,81.87,9.60686205]
["bitfinex-derivatives","SOLF0:USTF0",1771993200671,16.26112085,81.926,81.873,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771993200875,16.26183301,81.94,81.874,20.6359483]
["bitfinex-derivatives","SOLF0:USTF0",1771993201176,16.26183301,81.94,81.875,20.6359483]
["bitfinex-derivatives","SOLF0:USTF0",1771993201372,16.26183301,81.94,81.87,11.12786675]
["bitfinex-derivatives","SOLF0:USTF0",1771993201568,16.26183301,81.94,81.86,3.05480287]
["bitfinex-derivatives","SOLF0:USTF0",1771993202370,7.30143656,81.916,81.846,3.09343858]
["bitfinex-derivatives","SOLF0:USTF0",1771993203672,7.30143656,81.902,81.846,3.09343858]
["bitfinex-derivatives","SOLF0:USTF0",1771993205080,7.30143656,81.898,81.846,3.09343858]
["bitfinex-derivatives","SOLF0:USTF0",1771993206480,7.30143656,81.897,81.846,3.09343858]
["bitfinex-derivatives","SOLF0:USTF0",1771993209392,7.30143656,81.897,81.848,2.9526728]
["bitfinex-derivatives","SOLF0:USTF0",1771993209886,7.30143656,81.91,81.848,2.9526728]
["bitfinex-derivatives","SOLF0:USTF0",1771993210483,20.37591617,81.95,81.835,192.34993782]
["bitfinex-derivatives","SOLF0:USTF0",1771993210484,7.30143656,81.927,81.866,3.09937752]
["bitfinex-derivatives","SOLF0:USTF0",1771993211684,7.30143656,81.925,81.866,3.09937752]
["bitfinex-derivatives","SOLF0:USTF0",1771993213174,7.30143656,81.923,81.866,3.09937752]
["bitfinex-derivatives","SOLF0:USTF0",1771993216987,7.30143656,81.92,81.852,3.47018868]
["bitfinex-derivatives","SOLF0:USTF0",1771993217779,7.30143656,81.92,81.84,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993217780,7.30143656,81.92,81.855,3.5326838]
["bitfinex-derivatives","SOLF0:USTF0",1771993218183,7.30143656,81.92,81.861,3.573093]
["bitfinex-derivatives","SOLF0:USTF0",1771993219084,7.30143656,81.92,81.84,20.37591617]
["bitfinex-derivatives","SOLF0:USTF0",1771993219085,7.30143656,81.92,81.867,3.60835528]
["bitfinex-derivatives","SOLF0:USTF0",1771993220289,7.30143656,81.92,81.871,3.7776827]
["bitfinex-derivatives","SOLF0:USTF0",1771993220880,7.30143656,81.92,81.873,3.81238594]
["bitfinex-derivatives","SOLF0:USTF0",1771993222485,7.30143656,81.908,81.844,3.84147962]
["bitfinex-derivatives","SOLF0:USTF0",1771993223088,7.30143656,81.908,81.851,3.87539417]
["bitfinex-derivatives","SOLF0:USTF0",1771993224793,7.30143656,81.888,81.825,3.8430985]
["bitfinex-derivatives","SOLF0:USTF0",1771993225183,7.30143656,81.888,81.82,20.44560305]
["bitfinex-derivatives","SOLF0:USTF0",1771993225184,7.30143656,81.888,81.84,3.87611285]
["bitfinex-derivatives","SOLF0:USTF0",1771993225678,7.30143656,81.888,81.849,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771993225883,7.82320317,81.913,81.85,3.74539041]
["bitfinex-derivatives","SOLF0:USTF0",1771993226291,7.82320317,81.91,81.854,14.77792658]
["bitfinex-derivatives","SOLF0:USTF0",1771993226489,7.82320317,81.91,81.855,3.78182658]
["bitfinex-derivatives","SOLF0:USTF0",1771993227288,7.82320317,81.91,81.86,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993229786,7.82320317,81.91,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993230192,7.82320317,81.91,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993231191,7.72524284,81.927,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993231687,7.72524284,81.927,81.89,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993231894,7.72524284,81.927,81.9,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993232394,7.72524284,81.927,81.891,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771993232893,7.72524284,81.927,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993233494,7.72524284,81.927,81.89,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993234992,7.72524284,81.927,81.881,3.94866095]
["bitfinex-derivatives","SOLF0:USTF0",1771993235893,7.72524284,81.927,81.882,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771993236695,7.72524284,81.927,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993236893,7.72524284,81.927,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771993237094,7.72524284,81.927,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993237394,7.72524284,81.927,81.884,15.09267714]
["bitfinex-derivatives","SOLF0:USTF0",1771993237896,7.72524284,81.927,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993238491,7.72524284,81.925,81.871,4.09520191]
["bitfinex-derivatives","SOLF0:USTF0",1771993238898,7.72524284,81.919,81.871,4.09520191]
["bitfinex-derivatives","SOLF0:USTF0",1771993239096,7.72524284,81.919,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993239097,7.72524284,81.909,81.86,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993239491,7.72524284,81.909,81.86,11.78955402]
["bitfinex-derivatives","SOLF0:USTF0",1771993239691,7.72524284,81.909,81.861,4.15552906]
["bitfinex-derivatives","SOLF0:USTF0",1771993240797,7.72524284,81.909,81.862,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771993241298,7.72524284,81.904,81.851,4.21247851]
["bitfinex-derivatives","SOLF0:USTF0",1771993241498,7.72524284,81.904,81.86,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993242893,10.988,81.916,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993243099,7.72524284,81.917,81.88,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993243392,7.72524284,81.917,81.871,4.56739241]
["bitfinex-derivatives","SOLF0:USTF0",1771993243797,7.72524284,81.917,81.873,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771993245597,7.72524284,81.917,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993245598,7.72524284,81.914,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993245900,7.72524284,81.914,81.86,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993246304,7.72524284,81.912,81.861,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771993246601,7.72524284,81.912,81.862,4.88431799]
["bitfinex-derivatives","SOLF0:USTF0",1771993247796,7.72524284,81.912,81.866,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771993248302,7.72524284,81.912,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993253412,7.72524284,81.909,81.862,4.88431799]
["bitfinex-derivatives","SOLF0:USTF0",1771993254308,7.72524284,81.909,81.864,5.39762835]
["bitfinex-derivatives","SOLF0:USTF0",1771993255912,7.72524284,81.909,81.865,16.44438613]
["bitfinex-derivatives","SOLF0:USTF0",1771993256114,7.72524284,81.909,81.866,5.47458445]
["bitfinex-derivatives","SOLF0:USTF0",1771993259515,8.20374721,81.907,81.866,5.47458445]
["bitfinex-derivatives","SOLF0:USTF0",1771993261614,8.20374721,81.907,81.867,16.64390155]
["bitfinex-derivatives","SOLF0:USTF0",1771993261815,7.63607782,81.92,81.867,16.64390155]
["bitfinex-derivatives","SOLF0:USTF0",1771993261816,19.19304721,81.906,81.867,5.64950155]
["bitfinex-derivatives","SOLF0:USTF0",1771993263411,19.19304721,81.906,81.87,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993264313,21.9679,81.946,81.817,466.70963211]
["bitfinex-derivatives","SOLF0:USTF0",1771993264314,8.20374721,81.925,81.891,5.68911975]
["bitfinex-derivatives","SOLF0:USTF0",1771993268428,8.20374721,81.919,81.868,5.75014611]
["bitfinex-derivatives","SOLF0:USTF0",1771993269927,8.20374721,81.919,81.86,7.63607782]
["bitfinex-derivatives","SOLF0:USTF0",1771993269928,8.20374721,81.919,81.871,5.75262642]
["bitfinex-derivatives","SOLF0:USTF0",1771993271233,8.20374721,81.915,81.871,5.75262642]
["bitfinex-derivatives","SOLF0:USTF0",1771993272331,8.20374721,81.911,81.871,5.75262642]
["bitfinex-derivatives","SOLF0:USTF0",1771993274332,8.20374721,81.909,81.871,5.75262642]
["bitfinex-derivatives","SOLF0:USTF0",1771993274726,8.20374721,81.909,81.858,5.94623248]
["bitfinex-derivatives","SOLF0:USTF0",1771993275731,8.20374721,81.907,81.858,5.94623248]
["bitfinex-derivatives","SOLF0:USTF0",1771993276331,8.20374721,81.905,81.858,5.94623248]
["bitfinex-derivatives","SOLF0:USTF0",1771993277134,8.20374721,81.901,81.858,5.94623248]
["bitfinex-derivatives","SOLF0:USTF0",1771993281141,8.20374721,81.891,81.846,6.06800189]
["bitfinex-derivatives","SOLF0:USTF0",1771993281739,10.9922,81.884,81.846,6.06800189]
["bitfinex-derivatives","SOLF0:USTF0",1771993283036,8.20374721,81.891,81.851,6.14117382]
["bitfinex-derivatives","SOLF0:USTF0",1771993284834,8.20374721,81.905,81.87,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993285239,10.9956,81.859,81.81,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993285443,7.63734218,81.87,81.822,6.47106423]
["bitfinex-derivatives","SOLF0:USTF0",1771993285637,8.2146656,81.869,81.822,6.47106423]
["bitfinex-derivatives","SOLF0:USTF0",1771993286045,8.2146656,81.849,81.796,6.44189166]
["bitfinex-derivatives","SOLF0:USTF0",1771993286241,7.63734218,81.84,81.796,6.44189166]
["bitfinex-derivatives","SOLF0:USTF0",1771993288041,8.78726247,81.887,81.744,22.022]
["bitfinex-derivatives","SOLF0:USTF0",1771993288042,8.04269007,81.858,81.801,5.5356218]
["bitfinex-derivatives","SOLF0:USTF0",1771993288235,8.04269007,81.858,81.811,5.5356218]
["bitfinex-derivatives","SOLF0:USTF0",1771993289040,8.04269007,81.858,81.81,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993289041,8.04269007,81.873,81.821,5.55042287]
["bitfinex-derivatives","SOLF0:USTF0",1771993290745,7.63734218,81.87,81.821,5.55042287]
["bitfinex-derivatives","SOLF0:USTF0",1771993293247,7.63734218,81.87,81.82,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993293248,8.04269007,81.873,81.826,5.65038836]
["bitfinex-derivatives","SOLF0:USTF0",1771993293846,7.63734218,81.87,81.826,5.65038836]
["bitfinex-derivatives","SOLF0:USTF0",1771993296842,8.04269007,81.873,81.826,5.65038836]
["bitfinex-derivatives","SOLF0:USTF0",1771993297448,8.04269007,81.873,81.828,5.48024207]
["bitfinex-derivatives","SOLF0:USTF0",1771993298755,8.04269007,81.873,81.83,5.51569605]
["bitfinex-derivatives","SOLF0:USTF0",1771993303256,14.93860487,81.92,81.791,480.28863741]
["bitfinex-derivatives","SOLF0:USTF0",1771993303257,8.04269007,81.885,81.841,5.57061693]
["bitfinex-derivatives","SOLF0:USTF0",1771993303655,8.04269007,81.879,81.831,5.57061693]
["bitfinex-derivatives","SOLF0:USTF0",1771993304254,8.04269007,81.879,81.835,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771993304862,8.04269007,81.879,81.836,5.588563]
["bitfinex-derivatives","SOLF0:USTF0",1771993305060,8.04269007,81.879,81.837,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771993305262,8.04269007,81.879,81.838,5.6023743]
["bitfinex-derivatives","SOLF0:USTF0",1771993307057,8.04269007,81.879,81.841,5.51797694]
["bitfinex-derivatives","SOLF0:USTF0",1771993307968,8.04269007,81.902,81.851,5.53051567]
["bitfinex-derivatives","SOLF0:USTF0",1771993308167,8.04269007,81.902,81.861,5.54380564]
["bitfinex-derivatives","SOLF0:USTF0",1771993308365,8.04269007,81.919,81.871,5.54380564]
["bitfinex-derivatives","SOLF0:USTF0",1771993310456,8.04269007,81.919,81.88,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993311168,8.04269007,81.919,81.871,5.54380564]
["bitfinex-derivatives","SOLF0:USTF0",1771993315872,8.04269007,81.919,81.86,13.30899823]
["bitfinex-derivatives","SOLF0:USTF0",1771993316073,8.78160176,81.909,81.851,5.68378312]
["bitfinex-derivatives","SOLF0:USTF0",1771993317471,8.78160176,81.908,81.861,5.69435124]
["bitfinex-derivatives","SOLF0:USTF0",1771993317667,8.78160176,81.908,81.87,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993317872,8.78160176,81.908,81.87,13.14065665]
["bitfinex-derivatives","SOLF0:USTF0",1771993318069,8.78160176,81.908,81.871,5.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1771993320472,8.78160176,81.926,81.871,5.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1771993320777,8.78160176,81.899,81.852,5.47243937]
["bitfinex-derivatives","SOLF0:USTF0",1771993321176,8.78160176,81.899,81.854,5.48234136]
["bitfinex-derivatives","SOLF0:USTF0",1771993321476,8.78160176,81.899,81.861,5.48234136]
["bitfinex-derivatives","SOLF0:USTF0",1771993321870,8.78160176,81.899,81.821,256.50891797]
["bitfinex-derivatives","SOLF0:USTF0",1771993322073,8.78160176,81.889,81.841,5.4973556]
["bitfinex-derivatives","SOLF0:USTF0",1771993323276,8.78160176,81.889,81.842,5.50716414]
["bitfinex-derivatives","SOLF0:USTF0",1771993323970,11.42067245,81.923,81.821,256.50891797]
["bitfinex-derivatives","SOLF0:USTF0",1771993323971,8.78160176,81.901,81.851,5.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1771993324174,8.78160176,81.901,81.862,5.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1771993324472,8.78160176,81.918,81.871,5.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1771993324672,8.78160176,81.918,81.88,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993324879,8.78160176,81.918,81.88,13.10816294]
["bitfinex-derivatives","SOLF0:USTF0",1771993325577,8.78160176,81.918,81.88,5.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1771993328370,8.78160176,81.918,81.883,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771993328775,8.78160176,81.918,81.88,5.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1771993330078,8.78160176,81.918,81.881,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771993330280,8.78160176,81.931,81.89,13.23211605]
["bitfinex-derivatives","SOLF0:USTF0",1771993330579,8.78160176,81.931,81.89,5.59477387]
["bitfinex-derivatives","SOLF0:USTF0",1771993331076,16.41894394,81.93,81.89,5.59477387]
["bitfinex-derivatives","SOLF0:USTF0",1771993331279,8.78160176,81.929,81.89,5.59477387]
["bitfinex-derivatives","SOLF0:USTF0",1771993332682,8.78160176,81.929,81.88,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993332878,8.78160176,81.929,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993333680,8.78160176,81.927,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993335280,8.78160176,81.924,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993335581,16.41894394,81.92,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993336579,8.78160176,81.92,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993337285,16.41894394,81.92,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993337778,8.78160176,81.92,81.878,5.59239691]
["bitfinex-derivatives","SOLF0:USTF0",1771993338878,16.41894394,81.93,81.881,5.67408884]
["bitfinex-derivatives","SOLF0:USTF0",1771993339278,8.78160176,81.929,81.881,5.67408884]
["bitfinex-derivatives","SOLF0:USTF0",1771993339679,8.78160176,81.929,81.883,5.68338134]
["bitfinex-derivatives","SOLF0:USTF0",1771993339985,8.78160176,81.96,81.92,7.63734218]
["bitfinex-derivatives","SOLF0:USTF0",1771993340183,8.78160176,81.96,81.92,13.36275048]
["bitfinex-derivatives","SOLF0:USTF0",1771993340586,8.78160176,81.96,81.921,5.7254083]
["bitfinex-derivatives","SOLF0:USTF0",1771993340785,8.78160176,81.96,81.921,16.7126083]
["bitfinex-derivatives","SOLF0:USTF0",1771993342982,8.78160176,81.96,81.931,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771993343286,8.78160176,81.973,81.931,5.83426599]
["bitfinex-derivatives","SOLF0:USTF0",1771993343583,8.78160176,81.973,81.939,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771993344280,8.78160176,81.973,81.931,5.83426599]
["bitfinex-derivatives","SOLF0:USTF0",1771993344281,8.78160176,81.969,81.922,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771993346986,8.78160176,81.969,81.93,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993347282,8.78160176,81.969,81.931,5.98689461]
["bitfinex-derivatives","SOLF0:USTF0",1771993347487,8.78160176,81.969,81.934,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771993347680,8.78160176,81.969,81.934,16.97229461]
["bitfinex-derivatives","SOLF0:USTF0",1771993349482,8.76642615,81.989,81.938,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771993349684,8.76642615,81.989,81.95,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993350089,8.76642615,81.989,81.941,5.96213209]
["bitfinex-derivatives","SOLF0:USTF0",1771993350391,8.76642615,81.989,81.953,6.01599709]
["bitfinex-derivatives","SOLF0:USTF0",1771993351093,8.76642615,81.989,81.954,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771993353094,8.76642615,82.029,81.98,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993353290,8.76642615,82.029,81.981,6.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1771993353595,8.76642615,82.029,81.991,6.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1771993353794,8.76642615,82.029,81.991,17.08267495]
["bitfinex-derivatives","SOLF0:USTF0",1771993353990,8.76642615,82.029,81.992,6.09348754]
["bitfinex-derivatives","SOLF0:USTF0",1771993354190,10.9693,82.056,81.992,6.09348754]
["bitfinex-derivatives","SOLF0:USTF0",1771993354191,8.76642615,82.045,81.992,6.09348754]
["bitfinex-derivatives","SOLF0:USTF0",1771993354390,8.76642615,82.039,81.992,6.09348754]
["bitfinex-derivatives","SOLF0:USTF0",1771993354699,8.76642615,82.019,81.972,6.10099379]
["bitfinex-derivatives","SOLF0:USTF0",1771993355294,8.76642615,82.019,81.98,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993355492,8.76642615,82.049,82.0,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993355694,8.76642615,82.019,81.963,6.10757469]
["bitfinex-derivatives","SOLF0:USTF0",1771993356088,8.76642615,82.019,81.971,6.29957093]
["bitfinex-derivatives","SOLF0:USTF0",1771993356391,8.76642615,82.019,81.975,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771993356892,8.76642615,82.019,81.981,6.29880221]
["bitfinex-derivatives","SOLF0:USTF0",1771993357299,8.76642615,82.033,81.981,6.29880221]
["bitfinex-derivatives","SOLF0:USTF0",1771993357494,8.76642615,82.029,81.981,6.29880221]
["bitfinex-derivatives","SOLF0:USTF0",1771993358193,8.76642615,82.029,81.984,6.34977494]
["bitfinex-derivatives","SOLF0:USTF0",1771993359095,8.76642615,82.029,81.991,6.3561617]
["bitfinex-derivatives","SOLF0:USTF0",1771993359396,8.76642615,82.044,81.991,6.3561617]
["bitfinex-derivatives","SOLF0:USTF0",1771993360900,8.76642615,82.044,82.0,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993361494,8.76642615,82.044,82.002,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771993362995,8.76642615,82.039,81.99,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993363197,170.5437,82.099,81.986,6.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1771993363198,8.76642615,82.029,81.986,6.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1771993363596,7.62449619,82.01,81.958,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771993363796,8.76642615,81.999,81.95,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993363994,8.76642615,81.999,81.951,6.47133862]
["bitfinex-derivatives","SOLF0:USTF0",1771993364192,8.76642615,81.999,81.954,6.47133862]
["bitfinex-derivatives","SOLF0:USTF0",1771993364397,8.76642615,82.013,81.961,6.47133862]
["bitfinex-derivatives","SOLF0:USTF0",1771993364698,8.76642615,82.009,81.961,6.47133862]
["bitfinex-derivatives","SOLF0:USTF0",1771993364897,8.76642615,82.009,81.95,7.62449619]
["bitfinex-derivatives","SOLF0:USTF0",1771993365206,8.76642615,81.999,81.948,6.47069898]
["bitfinex-derivatives","SOLF0:USTF0",1771993365903,36.61,82.093,81.94,465.96418186]
["bitfinex-derivatives","SOLF0:USTF0",1771993366097,7.62449619,82.09,81.989,170.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771993366410,8.76642615,82.029,81.973,17.38180297]
["bitfinex-derivatives","SOLF0:USTF0",1771993366703,7.62449619,82.02,81.973,6.40170297]
["bitfinex-derivatives","SOLF0:USTF0",1771993367002,8.76642615,82.029,81.973,6.40170297]
["bitfinex-derivatives","SOLF0:USTF0",1771993367404,7.62449619,82.02,81.973,6.40170297]
["bitfinex-derivatives","SOLF0:USTF0",1771993367707,8.76642615,82.019,81.973,6.40170297]
["bitfinex-derivatives","SOLF0:USTF0",1771993367898,8.76642615,82.009,81.957,8.05395206]
["bitfinex-derivatives","SOLF0:USTF0",1771993369809,8.76642615,81.999,81.942,8.06665671]
["bitfinex-derivatives","SOLF0:USTF0",1771993370010,8.76642615,82.019,81.951,8.66241419]
["bitfinex-derivatives","SOLF0:USTF0",1771993370306,8.76642615,82.009,81.951,8.66241419]
["bitfinex-derivatives","SOLF0:USTF0",1771993371103,8.76642615,81.999,81.951,8.66241419]
["bitfinex-derivatives","SOLF0:USTF0",1771993371709,8.76642615,81.999,81.94,465.96418186]
["bitfinex-derivatives","SOLF0:USTF0",1771993374501,8.76642615,81.999,81.918,8.60925432]
["bitfinex-derivatives","SOLF0:USTF0",1771993374703,8.76642615,81.979,81.918,8.60925432]
["bitfinex-derivatives","SOLF0:USTF0",1771993377208,8.8199062,81.977,81.918,8.60925432]
["bitfinex-derivatives","SOLF0:USTF0",1771993378916,8.8199062,81.974,81.918,8.60925432]
["bitfinex-derivatives","SOLF0:USTF0",1771993379311,8.8199062,81.991,81.918,8.60925432]
["bitfinex-derivatives","SOLF0:USTF0",1771993379518,8.8199062,81.986,81.919,8.86290705]
["bitfinex-derivatives","SOLF0:USTF0",1771993380415,8.8199062,81.986,81.922,8.90695474]
["bitfinex-derivatives","SOLF0:USTF0",1771993381019,11.23387839,82.062,81.91,20.40980958]
["bitfinex-derivatives","SOLF0:USTF0",1771993381020,8.8199062,82.003,81.931,8.90699279]
["bitfinex-derivatives","SOLF0:USTF0",1771993381414,8.8199062,82.003,81.93,20.40980958]
["bitfinex-derivatives","SOLF0:USTF0",1771993381415,8.8199062,82.003,81.947,8.90817506]
["bitfinex-derivatives","SOLF0:USTF0",1771993382210,8.8199062,82.015,81.952,8.92516441]
["bitfinex-derivatives","SOLF0:USTF0",1771993383216,8.8199062,82.015,81.956,8.92637309]
["bitfinex-derivatives","SOLF0:USTF0",1771993383521,8.8199062,81.999,81.925,8.92637309]
["bitfinex-derivatives","SOLF0:USTF0",1771993383814,8.8199062,81.999,81.929,8.92637309]
["bitfinex-derivatives","SOLF0:USTF0",1771993384015,8.8199062,81.996,81.929,8.92637309]
["bitfinex-derivatives","SOLF0:USTF0",1771993384207,8.8199062,81.996,81.929,19.91247309]
["bitfinex-derivatives","SOLF0:USTF0",1771993384616,8.8199062,81.996,81.93,8.32236171]
["bitfinex-derivatives","SOLF0:USTF0",1771993385113,8.8199062,81.996,81.866,29.78001338]
["bitfinex-derivatives","SOLF0:USTF0",1771993385114,8.8199062,81.996,81.906,8.32236129]
["bitfinex-derivatives","SOLF0:USTF0",1771993385615,8.8199062,81.975,81.909,8.32351344]
["bitfinex-derivatives","SOLF0:USTF0",1771993386009,8.8199062,81.975,81.9,20.40980958]
["bitfinex-derivatives","SOLF0:USTF0",1771993386010,8.8199062,81.975,81.913,8.1826262]
["bitfinex-derivatives","SOLF0:USTF0",1771993386816,10.9776,81.993,81.93,8.182617]
["bitfinex-derivatives","SOLF0:USTF0",1771993387018,8.8199062,81.992,81.93,8.182617]
["bitfinex-derivatives","SOLF0:USTF0",1771993387817,8.8199062,81.99,81.934,8.18373501]
["bitfinex-derivatives","SOLF0:USTF0",1771993388919,8.8199062,81.99,81.935,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771993392223,20.40980958,82.01,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771993392224,8.8199062,81.987,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771993393722,8.8199062,81.985,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771993394724,8.8199062,81.985,81.907,14.90988813]
["bitfinex-derivatives","SOLF0:USTF0",1771993394725,8.8199062,81.985,81.928,8.30199021]
["bitfinex-derivatives","SOLF0:USTF0",1771993395125,8.8199062,82.0,81.928,8.30199021]
["bitfinex-derivatives","SOLF0:USTF0",1771993395431,8.8199062,82.016,81.955,8.30298884]
["bitfinex-derivatives","SOLF0:USTF0",1771993396724,19.7944062,82.016,81.956,8.3091218]
["bitfinex-derivatives","SOLF0:USTF0",1771993396924,8.8199062,82.015,81.956,8.3091218]
["bitfinex-derivatives","SOLF0:USTF0",1771993397624,10.975,82.013,81.959,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771993397829,8.8199062,82.012,81.939,8.35861848]
["bitfinex-derivatives","SOLF0:USTF0",1771993398324,8.8199062,82.006,81.956,8.35960699]
["bitfinex-derivatives","SOLF0:USTF0",1771993398525,14.97430374,82.056,81.956,8.35960699]
["bitfinex-derivatives","SOLF0:USTF0",1771993398526,8.8199062,82.029,81.956,8.35960699]
["bitfinex-derivatives","SOLF0:USTF0",1771993399830,10.9743,82.018,81.964,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771993400232,10.9743,82.018,81.964,19.3583742]
["bitfinex-derivatives","SOLF0:USTF0",1771993400528,8.8199062,82.054,81.985,19.3555742]
["bitfinex-derivatives","SOLF0:USTF0",1771993400733,8.8199062,82.054,81.968,8.3769742]
["bitfinex-derivatives","SOLF0:USTF0",1771993401829,8.8199062,82.036,81.977,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771993402030,8.8199062,82.036,81.977,8.38639618]
["bitfinex-derivatives","SOLF0:USTF0",1771993403626,8.8199062,82.036,81.986,8.3872814]
["bitfinex-derivatives","SOLF0:USTF0",1771993404629,10.9722,82.034,81.972,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771993404827,10.9722,82.034,81.918,170.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771993404828,11.33868927,82.066,81.95,20.40980958]
["bitfinex-derivatives","SOLF0:USTF0",1771993405027,8.8199062,82.048,81.973,8.69244227]
["bitfinex-derivatives","SOLF0:USTF0",1771993405426,8.8466368,82.045,81.973,19.67264227]
["bitfinex-derivatives","SOLF0:USTF0",1771993405627,8.8466368,82.045,81.957,8.51867174]
["bitfinex-derivatives","SOLF0:USTF0",1771993405932,8.8466368,82.029,81.957,8.51867174]
["bitfinex-derivatives","SOLF0:USTF0",1771993406834,8.96512183,82.025,81.963,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771993407227,8.96512183,82.046,81.968,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993408128,8.96512183,82.029,81.944,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993409730,8.96512183,82.025,81.953,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993410836,8.96512183,82.019,81.957,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993411332,8.96512183,82.017,81.957,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993411832,10.9746,82.016,81.957,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993412135,8.96512183,82.017,81.957,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993412136,8.96512183,82.015,81.957,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993413634,8.96512183,82.015,81.961,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993414234,8.96512183,82.032,81.976,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771993414439,8.96512183,82.032,81.977,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993415738,8.96512183,82.032,81.978,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771993416132,8.96512183,82.032,81.979,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993416841,8.96512183,82.032,81.98,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1771993417037,8.96512183,82.032,81.981,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993418340,8.96512183,82.032,81.986,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771993419135,8.96512183,82.03,81.976,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771993419640,8.96512183,82.03,81.977,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993420337,8.96512183,82.03,81.982,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993420938,19.93802183,82.029,81.982,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993421237,8.96512183,82.028,81.982,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993423540,8.96512183,82.057,81.995,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993424241,8.96512183,82.069,82.005,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993424642,8.96512183,82.067,81.981,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993425741,8.96512183,82.058,81.997,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771993426636,10.9691,82.057,81.997,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771993426940,8.96512183,82.056,81.997,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771993427139,8.96512183,82.075,82.023,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993427336,8.96512183,82.064,81.981,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993428740,8.96512183,82.054,81.994,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993429646,8.96512183,82.054,81.997,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993430549,8.96512183,82.053,82.0,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771993430847,8.96512183,82.053,81.983,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993431249,8.96512183,82.039,81.983,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993431749,8.96512183,82.039,81.984,19.53213569]
["bitfinex-derivatives","SOLF0:USTF0",1771993431948,8.96512183,82.039,81.964,260.1752268]
["bitfinex-derivatives","SOLF0:USTF0",1771993431949,8.96512183,82.039,81.991,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993432349,8.96512183,82.039,81.991,19.53103569]
["bitfinex-derivatives","SOLF0:USTF0",1771993433351,8.96512183,82.039,81.992,8.55333569]
["bitfinex-derivatives","SOLF0:USTF0",1771993438657,8.96512183,82.039,81.994,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771993441858,8.96512183,82.039,81.995,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993444461,8.96512183,82.039,81.99,7.61197113]
["bitfinex-derivatives","SOLF0:USTF0",1771993444462,8.96512183,82.039,81.997,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993448760,8.66166106,82.038,81.985,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993448966,8.66166106,82.029,81.985,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993451962,7.61197113,82.03,81.964,260.1752268]
["bitfinex-derivatives","SOLF0:USTF0",1771993451963,10.9755,82.009,81.964,260.1752268]
["bitfinex-derivatives","SOLF0:USTF0",1771993452169,10.9755,82.009,81.961,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993452567,7.61197113,82.01,81.964,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993452767,8.66166106,82.016,81.964,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993453169,10.9731,82.027,81.981,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993453365,8.66166106,82.029,81.981,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993454271,8.66166106,82.029,81.984,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993454671,7.61197113,82.04,81.984,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993455176,7.61197113,82.04,81.995,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993455371,8.66166106,82.056,81.995,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993455669,8.66166106,82.069,82.014,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993456576,7.61197113,82.06,82.014,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993458672,7.61197113,82.06,82.017,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993458972,8.66166106,82.069,82.017,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993460570,10.9663,82.078,82.021,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993461074,8.66166106,82.077,82.021,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993461274,8.66166106,82.077,82.022,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993461771,8.66166106,82.077,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771993461978,8.66166106,82.077,82.031,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993462774,8.66166106,82.077,82.033,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993462974,7.61197113,82.08,82.033,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993463179,8.66166106,82.088,82.033,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993463679,8.66166106,82.088,82.038,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993463878,8.66166106,82.088,82.04,7.61197113]
["bitfinex-derivatives","SOLF0:USTF0",1771993464079,8.66166106,82.088,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993465178,10.9636,82.098,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993465880,16.04971342,82.09,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993466080,8.43774229,82.084,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993466278,7.61197113,82.09,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993466279,8.43774229,82.079,82.041,8.75369296]
["bitfinex-derivatives","SOLF0:USTF0",1771993472887,323.53320726,82.11,82.028,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771993472888,8.82651024,82.069,82.028,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771993473789,8.82651024,82.069,82.028,19.45357744]
["bitfinex-derivatives","SOLF0:USTF0",1771993473990,8.82651024,82.069,82.031,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771993479594,8.82651024,82.069,82.016,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993479794,8.82651024,82.059,82.016,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993479994,20.27362915,82.085,82.003,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993479995,8.82651024,82.049,82.003,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993480795,8.82651024,82.049,82.008,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771993481693,7.60296148,82.07,81.99,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993481898,8.82651024,82.069,82.01,7.60296148]
["bitfinex-derivatives","SOLF0:USTF0",1771993482101,7.60296148,82.06,82.011,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993482297,8.82651024,82.059,82.011,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993483597,8.82651024,82.059,82.021,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771993485701,8.82651024,82.059,82.011,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993486005,8.82651024,82.049,82.011,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993486205,16.42947172,82.04,81.999,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771993488206,16.42947172,82.04,82.0,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993488803,16.42947172,82.04,82.001,19.45727744]
["bitfinex-derivatives","SOLF0:USTF0",1771993489005,7.60296148,82.04,82.002,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993489307,7.60296148,82.05,82.002,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993490906,7.60296148,82.05,82.004,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993491108,16.42947172,82.05,82.004,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993491808,8.82651024,82.049,82.004,8.48077744]
["bitfinex-derivatives","SOLF0:USTF0",1771993492106,8.82651024,82.039,81.996,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771993494007,8.82651024,82.039,82.001,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771993496509,7.60296148,82.05,82.006,19.91108183]
["bitfinex-derivatives","SOLF0:USTF0",1771993496703,8.51136,82.049,82.006,19.91108183]
["bitfinex-derivatives","SOLF0:USTF0",1771993498018,8.51136,82.039,81.995,8.93528183]
["bitfinex-derivatives","SOLF0:USTF0",1771993498718,14.97430374,82.082,81.98,7.60296148]
["bitfinex-derivatives","SOLF0:USTF0",1771993498719,8.51136,82.029,81.98,8.93528183]
["bitfinex-derivatives","SOLF0:USTF0",1771993499821,8.51136,82.029,81.983,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771993501519,8.51136,82.029,81.983,19.71485277]
["bitfinex-derivatives","SOLF0:USTF0",1771993501718,8.51136,82.029,81.986,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771993502317,7.60296148,82.03,81.97,7.60296148]
["bitfinex-derivatives","SOLF0:USTF0",1771993502523,7.60296148,82.04,81.994,8.60501638]
["bitfinex-derivatives","SOLF0:USTF0",1771993503320,16.11432148,82.04,81.994,8.60501638]
["bitfinex-derivatives","SOLF0:USTF0",1771993503522,16.11432148,82.02,81.978,8.60538705]
["bitfinex-derivatives","SOLF0:USTF0",1771993503920,8.51136,82.019,81.978,8.60538705]
["bitfinex-derivatives","SOLF0:USTF0",1771993504722,8.51136,82.019,81.98,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1771993505824,8.51136,82.019,81.978,8.60538705]
["bitfinex-derivatives","SOLF0:USTF0",1771993506222,8.51136,81.999,81.962,255.85731003]
["bitfinex-derivatives","SOLF0:USTF0",1771993506427,8.51136,81.999,81.945,8.69836442]
["bitfinex-derivatives","SOLF0:USTF0",1771993506428,8.51136,81.989,81.945,8.69836442]
["bitfinex-derivatives","SOLF0:USTF0",1771993506624,8.51136,81.989,81.936,475.77674775]
["bitfinex-derivatives","SOLF0:USTF0",1771993506625,7.60296148,81.98,81.936,486.76184775]
["bitfinex-derivatives","SOLF0:USTF0",1771993507123,16.11432148,81.98,81.936,475.77674775]
["bitfinex-derivatives","SOLF0:USTF0",1771993507720,16.11432148,81.98,81.931,8.69836442]
["bitfinex-derivatives","SOLF0:USTF0",1771993507721,8.51136,81.979,81.931,8.69836442]
["bitfinex-derivatives","SOLF0:USTF0",1771993507928,8.51136,81.979,81.928,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771993511524,11.34645275,82.027,81.917,19.68648275]
["bitfinex-derivatives","SOLF0:USTF0",1771993511525,8.51136,81.969,81.917,19.68648275]
["bitfinex-derivatives","SOLF0:USTF0",1771993511726,8.51136,81.969,81.917,8.69878275]
["bitfinex-derivatives","SOLF0:USTF0",1771993511932,8.51136,81.959,81.917,8.69878275]
["bitfinex-derivatives","SOLF0:USTF0",1771993513930,7.60296148,81.93,81.888,8.67027137]
["bitfinex-derivatives","SOLF0:USTF0",1771993514230,10.9843,81.944,81.832,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771993514231,8.51136,81.949,81.891,8.67612976]
["bitfinex-derivatives","SOLF0:USTF0",1771993514437,8.51136,81.963,81.911,8.67612976]
["bitfinex-derivatives","SOLF0:USTF0",1771993514629,7.60296148,81.96,81.911,8.67612976]
["bitfinex-derivatives","SOLF0:USTF0",1771993515034,8.51136,81.963,81.916,8.67613808]
["bitfinex-derivatives","SOLF0:USTF0",1771993516735,8.51136,81.963,81.918,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771993517238,8.51136,81.963,81.926,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771993518937,8.51136,81.963,81.921,7.9359068]
["bitfinex-derivatives","SOLF0:USTF0",1771993519437,16.11432148,81.96,81.921,7.9359068]
["bitfinex-derivatives","SOLF0:USTF0",1771993520036,8.51136,81.96,81.921,7.9359068]
["bitfinex-derivatives","SOLF0:USTF0",1771993526231,8.51136,81.96,81.923,8.0170023]
["bitfinex-derivatives","SOLF0:USTF0",1771993527043,8.51136,81.96,81.925,8.01636948]
["bitfinex-derivatives","SOLF0:USTF0",1771993530444,8.94305056,81.972,81.925,8.01636948]
["bitfinex-derivatives","SOLF0:USTF0",1771993530641,8.94305056,81.972,81.931,8.02368481]
["bitfinex-derivatives","SOLF0:USTF0",1771993531746,8.94305056,81.972,81.934,8.02384658]
["bitfinex-derivatives","SOLF0:USTF0",1771993532538,10.9785,81.987,81.934,8.02384658]
["bitfinex-derivatives","SOLF0:USTF0",1771993532744,8.94305056,81.986,81.934,8.02384658]
["bitfinex-derivatives","SOLF0:USTF0",1771993533742,8.94305056,81.986,81.937,7.90330423]
["bitfinex-derivatives","SOLF0:USTF0",1771993533948,8.94305056,81.986,81.941,7.9038706]
["bitfinex-derivatives","SOLF0:USTF0",1771993535751,8.94305056,81.986,81.942,18.88862572]
["bitfinex-derivatives","SOLF0:USTF0",1771993535949,8.94305056,81.986,81.943,7.94227819]
["bitfinex-derivatives","SOLF0:USTF0",1771993540958,8.94305056,81.986,81.945,7.93448193]
["bitfinex-derivatives","SOLF0:USTF0",1771993544061,10.9781,81.989,81.945,7.93448193]
["bitfinex-derivatives","SOLF0:USTF0",1771993544062,8.94305056,81.979,81.945,7.93448193]
["bitfinex-derivatives","SOLF0:USTF0",1771993544457,7.6244939,81.97,81.91,7.6244939]
["bitfinex-derivatives","SOLF0:USTF0",1771993544761,8.94305056,81.969,81.911,7.82934548]
["bitfinex-derivatives","SOLF0:USTF0",1771993545155,8.94305056,81.969,81.922,7.82948108]
["bitfinex-derivatives","SOLF0:USTF0",1771993545861,8.94305056,81.967,81.922,7.82948108]
["bitfinex-derivatives","SOLF0:USTF0",1771993547264,19.92435056,81.966,81.922,7.82948108]
["bitfinex-derivatives","SOLF0:USTF0",1771993547661,8.94305056,81.959,81.922,7.82948108]
["bitfinex-derivatives","SOLF0:USTF0",1771993547860,8.94305056,81.959,81.921,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771993553768,11.34645275,81.985,81.91,15.48944454]
["bitfinex-derivatives","SOLF0:USTF0",1771993553769,8.94305056,81.949,81.91,7.86495064]
["bitfinex-derivatives","SOLF0:USTF0",1771993555275,8.94305056,81.949,81.913,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771993557067,9.12977093,81.959,81.911,7.62340655]
["bitfinex-derivatives","SOLF0:USTF0",1771993557472,7.6244939,81.96,81.911,7.62340655]
["bitfinex-derivatives","SOLF0:USTF0",1771993557473,16.75426483,81.97,81.911,7.62340655]
["bitfinex-derivatives","SOLF0:USTF0",1771993557666,16.75426483,81.97,81.921,7.62340655]
["bitfinex-derivatives","SOLF0:USTF0",1771993557873,9.12977093,81.969,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771993561073,9.12977093,81.969,81.94,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771993561273,7.6244939,81.98,81.941,7.69229358]
["bitfinex-derivatives","SOLF0:USTF0",1771993561479,9.12977093,81.969,81.911,7.69229358]
["bitfinex-derivatives","SOLF0:USTF0",1771993561978,9.12977093,81.969,81.927,7.74627651]
["bitfinex-derivatives","SOLF0:USTF0",1771993563680,9.12977093,81.969,81.931,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771993564376,9.12977093,81.969,81.936,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771993565079,16.75426483,81.98,81.937,7.70025912]
["bitfinex-derivatives","SOLF0:USTF0",1771993565479,9.12977093,81.979,81.937,7.70025912]
["bitfinex-derivatives","SOLF0:USTF0",1771993567579,7.6244939,81.99,81.944,7.72266337]
["bitfinex-derivatives","SOLF0:USTF0",1771993567974,16.75426483,81.99,81.944,7.72266337]
["bitfinex-derivatives","SOLF0:USTF0",1771993568276,9.12977093,81.989,81.944,7.72266337]
["bitfinex-derivatives","SOLF0:USTF0",1771993568672,9.12977093,81.989,81.945,18.73092534]
["bitfinex-derivatives","SOLF0:USTF0",1771993568873,9.12977093,81.989,81.946,7.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771993570679,9.12977093,81.989,81.948,7.74957958]
["bitfinex-derivatives","SOLF0:USTF0",1771993571584,9.12977093,81.989,81.951,7.74973285]
["bitfinex-derivatives","SOLF0:USTF0",1771993572780,9.12977093,81.989,81.959,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771993577688,9.12977093,81.989,81.951,18.73283285]
["bitfinex-derivatives","SOLF0:USTF0",1771993578090,9.12977093,81.989,81.951,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771993579588,9.12977093,81.979,81.941,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771993580186,9.12977093,81.969,81.928,7.72185696]
["bitfinex-derivatives","SOLF0:USTF0",1771993580385,9.12977093,81.959,81.911,7.72185696]
["bitfinex-derivatives","SOLF0:USTF0",1771993581792,9.12977093,81.959,81.92,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771993582991,9.12977093,81.949,81.911,18.71035696]
["bitfinex-derivatives","SOLF0:USTF0",1771993583989,9.12977093,81.949,81.912,7.82290172]
["bitfinex-derivatives","SOLF0:USTF0",1771993586796,9.12977093,81.949,81.913,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771993586996,9.12977093,81.949,81.914,7.82247954]
["bitfinex-derivatives","SOLF0:USTF0",1771993587393,14.75537291,81.96,81.914,7.82247954]
["bitfinex-derivatives","SOLF0:USTF0",1771993587593,9.03633064,81.959,81.914,7.82247954]
["bitfinex-derivatives","SOLF0:USTF0",1771993588798,9.03633064,81.959,81.916,7.77267575]
["bitfinex-derivatives","SOLF0:USTF0",1771993589791,9.03633064,81.959,81.918,7.77273914]
["bitfinex-derivatives","SOLF0:USTF0",1771993589998,9.03633064,81.97,81.92,5.71929837]
["bitfinex-derivatives","SOLF0:USTF0",1771993590200,9.03633064,81.969,81.921,8.33211364]
["bitfinex-derivatives","SOLF0:USTF0",1771993591701,9.03633064,81.969,81.929,8.33222837]
["bitfinex-derivatives","SOLF0:USTF0",1771993592698,9.03633064,81.969,81.933,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771993593296,9.03633064,81.969,81.933,19.31954281]
["bitfinex-derivatives","SOLF0:USTF0",1771993594295,9.03633064,81.969,81.933,8.33394281]
["bitfinex-derivatives","SOLF0:USTF0",1771993594498,9.03633064,81.959,81.924,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771993602201,9.03633064,81.959,81.924,19.16573199]
["bitfinex-derivatives","SOLF0:USTF0",1771993603104,9.03633064,81.959,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993604100,9.03633064,81.969,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993604701,9.03633064,81.969,81.929,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771993606107,9.03633064,81.969,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993608510,9.03633064,81.966,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993608704,11.34645275,82.0,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993608705,14.75562901,81.96,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993608910,9.03633064,81.959,81.927,8.17913933]
["bitfinex-derivatives","SOLF0:USTF0",1771993614316,9.03633064,81.982,81.939,8.05908441]
["bitfinex-derivatives","SOLF0:USTF0",1771993614516,9.03633064,81.982,81.941,8.05908441]
["bitfinex-derivatives","SOLF0:USTF0",1771993615216,9.03633064,81.982,81.943,8.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1771993616820,9.03633064,81.982,81.946,8.03813394]
["bitfinex-derivatives","SOLF0:USTF0",1771993617723,9.03633064,81.982,81.947,19.01172953]
["bitfinex-derivatives","SOLF0:USTF0",1771993617919,9.27342768,81.969,81.921,8.06764215]
["bitfinex-derivatives","SOLF0:USTF0",1771993619724,9.27342768,81.969,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771993623622,10.9801,81.975,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771993623623,9.27342768,81.959,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771993624920,9.27342768,81.979,81.934,8.03448641]
["bitfinex-derivatives","SOLF0:USTF0",1771993625723,9.27342768,81.979,81.946,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771993626228,9.27342768,81.979,81.944,8.02533236]
["bitfinex-derivatives","SOLF0:USTF0",1771993626418,9.27342768,81.99,81.944,8.02533236]
["bitfinex-derivatives","SOLF0:USTF0",1771993627824,9.27342768,81.99,81.965,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771993628425,5.71929837,82.0,81.967,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771993628731,9.27342768,81.999,81.968,8.00864741]
["bitfinex-derivatives","SOLF0:USTF0",1771993629127,9.27342768,81.999,81.969,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771993630130,9.27342768,82.01,81.984,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771993631231,14.99272605,82.01,81.984,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771993633238,14.99272605,82.01,81.97,18.85264708]
["bitfinex-derivatives","SOLF0:USTF0",1771993633435,9.27342768,82.021,81.971,7.87204708]
["bitfinex-derivatives","SOLF0:USTF0",1771993633737,5.71929837,82.02,81.971,7.87204708]
["bitfinex-derivatives","SOLF0:USTF0",1771993633937,14.99272605,82.02,81.971,7.87204708]
["bitfinex-derivatives","SOLF0:USTF0",1771993634138,9.27342768,82.019,81.971,7.87204708]
["bitfinex-derivatives","SOLF0:USTF0",1771993634341,9.27342768,82.019,81.98,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771993635136,9.27342768,82.019,81.98,19.02841796]
["bitfinex-derivatives","SOLF0:USTF0",1771993636137,9.27342768,82.019,81.981,7.99839815]
["bitfinex-derivatives","SOLF0:USTF0",1771993639239,8.87212142,82.075,81.969,7.98846531]
["bitfinex-derivatives","SOLF0:USTF0",1771993639240,9.27342768,82.009,81.969,7.98846531]
["bitfinex-derivatives","SOLF0:USTF0",1771993640745,9.27342768,82.009,81.97,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771993645842,9.27342768,82.009,81.962,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1771993645843,8.424868,81.999,81.962,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1771993646043,8.424868,81.999,81.963,7.84026337]
["bitfinex-derivatives","SOLF0:USTF0",1771993647651,8.424868,81.999,81.97,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771993648752,8.424868,81.999,81.963,7.84026337]
["bitfinex-derivatives","SOLF0:USTF0",1771993650647,8.424868,81.999,81.965,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771993659857,8.424868,81.999,81.962,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1771993661655,8.424868,81.999,81.962,17.96465963]
["bitfinex-derivatives","SOLF0:USTF0",1771993662057,8.424868,81.999,81.963,7.610079]
["bitfinex-derivatives","SOLF0:USTF0",1771993662559,8.424868,81.999,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771993665862,8.424868,81.999,81.964,7.59150131]
["bitfinex-derivatives","SOLF0:USTF0",1771993669766,8.424868,81.999,81.973,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771993670262,8.424868,81.999,81.964,7.59150131]
["bitfinex-derivatives","SOLF0:USTF0",1771993671760,8.424868,81.999,81.966,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771993676268,8.424868,81.999,81.966,24.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771993676469,8.424868,81.999,81.969,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771993678767,8.424868,81.999,81.966,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1771993679770,8.37580401,81.998,81.966,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1771993689473,8.37580401,82.011,81.967,7.12826096]
["bitfinex-derivatives","SOLF0:USTF0",1771993689673,8.37580401,82.011,81.969,7.12826096]
["bitfinex-derivatives","SOLF0:USTF0",1771993690779,8.37580401,82.011,81.966,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1771993690780,8.37580401,82.011,81.972,7.11748372]
["bitfinex-derivatives","SOLF0:USTF0",1771993693380,8.37580401,82.009,81.972,7.11748372]
["bitfinex-derivatives","SOLF0:USTF0",1771993693582,8.37580401,82.025,81.981,7.15708923]
["bitfinex-derivatives","SOLF0:USTF0",1771993695685,8.37580401,82.025,81.986,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771993696191,8.37580401,82.019,81.967,7.18533544]
["bitfinex-derivatives","SOLF0:USTF0",1771993696388,5.71334279,82.01,81.967,7.18533544]
["bitfinex-derivatives","SOLF0:USTF0",1771993696689,8.37580401,82.009,81.967,7.18533544]
["bitfinex-derivatives","SOLF0:USTF0",1771993697789,8.37580401,82.009,81.969,7.17041261]
["bitfinex-derivatives","SOLF0:USTF0",1771993699694,14.0891468,82.02,81.974,7.22312975]
["bitfinex-derivatives","SOLF0:USTF0",1771993700386,8.37580401,82.019,81.974,7.22312975]
["bitfinex-derivatives","SOLF0:USTF0",1771993700794,8.37580401,82.019,81.977,7.26277325]
["bitfinex-derivatives","SOLF0:USTF0",1771993703094,8.37580401,82.017,81.977,7.26277325]
["bitfinex-derivatives","SOLF0:USTF0",1771993703302,5.71334279,82.01,81.977,7.26277325]
["bitfinex-derivatives","SOLF0:USTF0",1771993703795,14.0891468,82.01,81.977,7.26277325]
["bitfinex-derivatives","SOLF0:USTF0",1771993707498,8.62000081,82.009,81.977,7.26277325]
["bitfinex-derivatives","SOLF0:USTF0",1771993713395,8.62000081,82.039,81.991,7.00502614]
["bitfinex-derivatives","SOLF0:USTF0",1771993713803,8.62000081,82.029,81.991,7.00502614]
["bitfinex-derivatives","SOLF0:USTF0",1771993714098,8.62000081,82.029,81.971,6.99689409]
["bitfinex-derivatives","SOLF0:USTF0",1771993714494,8.62000081,82.029,81.97,5.71250184]
["bitfinex-derivatives","SOLF0:USTF0",1771993714495,8.62000081,82.029,81.987,6.99689409]
["bitfinex-derivatives","SOLF0:USTF0",1771993714801,8.62000081,82.019,81.971,6.99689409]
["bitfinex-derivatives","SOLF0:USTF0",1771993715804,8.62000081,82.019,81.985,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771993716101,8.62000081,82.019,81.981,6.98491656]
["bitfinex-derivatives","SOLF0:USTF0",1771993716692,8.62000081,82.036,81.993,7.30797577]
["bitfinex-derivatives","SOLF0:USTF0",1771993717296,8.62000081,82.036,81.999,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771993718803,8.62000081,82.04,82.007,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771993719306,8.62000081,82.04,82.014,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771993723609,8.62000081,82.04,82.005,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771993723809,8.62000081,82.039,82.005,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771993724108,8.62000081,82.039,82.004,7.27601516]
["bitfinex-derivatives","SOLF0:USTF0",1771993725709,8.62000081,82.039,82.012,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771993735826,8.62000081,82.039,82.013,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1771993739431,8.83104714,82.084,82.013,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1771993739432,7.90679919,82.073,82.031,7.41347515]
["bitfinex-derivatives","SOLF0:USTF0",1771993740626,7.90679919,82.073,82.043,7.41153257]
["bitfinex-derivatives","SOLF0:USTF0",1771993740931,20.27362915,82.085,82.043,7.41153257]
["bitfinex-derivatives","SOLF0:USTF0",1771993741723,20.27362915,82.085,82.052,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771993742023,20.27362915,82.085,82.052,18.37220985]
["bitfinex-derivatives","SOLF0:USTF0",1771993742224,20.27362915,82.085,82.053,7.40459292]
["bitfinex-derivatives","SOLF0:USTF0",1771993742430,11.37200257,82.133,82.013,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1771993742431,13.61930103,82.12,82.061,7.40459292]
["bitfinex-derivatives","SOLF0:USTF0",1771993742728,7.90679919,82.139,82.081,7.40459292]
["bitfinex-derivatives","SOLF0:USTF0",1771993743323,5.71250184,82.13,82.081,7.40459292]
["bitfinex-derivatives","SOLF0:USTF0",1771993743835,5.71250184,82.13,82.085,7.39555324]
["bitfinex-derivatives","SOLF0:USTF0",1771993744728,13.61930103,82.13,82.085,7.39555324]
["bitfinex-derivatives","SOLF0:USTF0",1771993744935,7.90679919,82.129,82.085,7.39555324]
["bitfinex-derivatives","SOLF0:USTF0",1771993745433,7.90679919,82.129,82.088,7.56458163]
["bitfinex-derivatives","SOLF0:USTF0",1771993746835,7.90679919,82.129,82.09,7.67113371]
["bitfinex-derivatives","SOLF0:USTF0",1771993748840,13.61930103,82.12,82.071,7.68024878]
["bitfinex-derivatives","SOLF0:USTF0",1771993749042,7.90679919,82.119,82.071,7.68024878]
["bitfinex-derivatives","SOLF0:USTF0",1771993749343,7.90679919,82.119,82.073,7.67170541]
["bitfinex-derivatives","SOLF0:USTF0",1771993750942,7.90679919,82.119,82.075,7.65233486]
["bitfinex-derivatives","SOLF0:USTF0",1771993751539,7.90679919,82.11,82.075,7.65233486]
["bitfinex-derivatives","SOLF0:USTF0",1771993752844,7.90679919,82.122,82.076,7.37659024]
["bitfinex-derivatives","SOLF0:USTF0",1771993753045,5.71250184,82.12,82.076,7.37659024]
["bitfinex-derivatives","SOLF0:USTF0",1771993753742,7.90679919,82.119,82.076,7.37659024]
["bitfinex-derivatives","SOLF0:USTF0",1771993753935,7.90679919,82.119,82.079,7.31101742]
["bitfinex-derivatives","SOLF0:USTF0",1771993755143,7.90679919,82.119,82.08,18.26134441]
["bitfinex-derivatives","SOLF0:USTF0",1771993755642,7.90679919,82.119,82.081,7.29544441]
["bitfinex-derivatives","SOLF0:USTF0",1771993756748,7.90679919,82.119,82.07,7.3302455]
["bitfinex-derivatives","SOLF0:USTF0",1771993758148,7.90679919,82.119,82.071,7.32821163]
["bitfinex-derivatives","SOLF0:USTF0",1771993760143,8.76265648,82.179,82.079,7.25296107]
["bitfinex-derivatives","SOLF0:USTF0",1771993760342,8.76265648,82.179,82.03,21.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771993760343,7.90679919,82.139,82.081,7.25296107]
["bitfinex-derivatives","SOLF0:USTF0",1771993760549,7.90679919,82.129,82.081,7.25296107]
["bitfinex-derivatives","SOLF0:USTF0",1771993761239,7.90679919,82.129,82.093,7.24569095]
["bitfinex-derivatives","SOLF0:USTF0",1771993764048,5.71250184,82.12,82.08,7.21466313]
["bitfinex-derivatives","SOLF0:USTF0",1771993764244,5.71250184,82.11,82.061,7.21466313]
["bitfinex-derivatives","SOLF0:USTF0",1771993764449,7.90679919,82.109,82.061,7.21466313]
["bitfinex-derivatives","SOLF0:USTF0",1771993765642,7.90679919,82.109,82.06,5.71250184]
["bitfinex-derivatives","SOLF0:USTF0",1771993765643,7.90679919,82.109,82.064,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771993765848,7.90679919,82.109,82.065,7.18882963]
["bitfinex-derivatives","SOLF0:USTF0",1771993766648,7.90679919,82.109,82.068,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771993766848,7.90679919,82.109,82.062,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1771993766849,7.90679919,82.109,82.069,7.1293617]
["bitfinex-derivatives","SOLF0:USTF0",1771993767045,5.71250184,82.12,82.07,5.71250184]
["bitfinex-derivatives","SOLF0:USTF0",1771993767246,5.71250184,82.12,82.071,7.12274112]
["bitfinex-derivatives","SOLF0:USTF0",1771993767247,7.93536838,82.119,82.071,7.12274112]
["bitfinex-derivatives","SOLF0:USTF0",1771993768757,7.93536838,82.109,82.063,7.24120385]
["bitfinex-derivatives","SOLF0:USTF0",1771993769855,7.93536838,82.109,82.064,7.23485235]
["bitfinex-derivatives","SOLF0:USTF0",1771993770356,7.93536838,82.099,82.062,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1771993773057,5.71250184,82.11,82.063,7.18856483]
["bitfinex-derivatives","SOLF0:USTF0",1771993773252,7.93536838,82.109,82.063,7.18856483]
["bitfinex-derivatives","SOLF0:USTF0",1771993774756,7.93536838,82.109,82.065,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771993775758,7.93536838,82.109,82.072,7.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1771993776455,7.93536838,82.119,82.072,7.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1771993777654,7.93536838,82.117,82.072,7.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1771993778163,7.93536838,82.109,82.072,7.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1771993781567,5.69811958,82.11,82.062,17.21798626]
["bitfinex-derivatives","SOLF0:USTF0",1771993781568,7.93536838,82.106,82.062,17.21798626]
["bitfinex-derivatives","SOLF0:USTF0",1771993782054,7.93536838,82.106,82.063,7.09769059]
["bitfinex-derivatives","SOLF0:USTF0",1771993782256,7.93536838,82.125,82.076,7.09239623]
["bitfinex-derivatives","SOLF0:USTF0",1771993782861,5.69811958,82.12,82.076,7.09239623]
["bitfinex-derivatives","SOLF0:USTF0",1771993783061,7.93536838,82.119,82.088,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771993783766,7.93536838,82.109,82.063,7.08701793]
["bitfinex-derivatives","SOLF0:USTF0",1771993784469,13.63348796,82.12,82.063,7.08701793]
["bitfinex-derivatives","SOLF0:USTF0",1771993785063,13.63348796,82.12,82.083,7.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1771993785973,7.93536838,82.119,82.083,18.10833853]
["bitfinex-derivatives","SOLF0:USTF0",1771993786471,7.93536838,82.119,82.083,7.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1771993787172,7.93536838,82.13,82.083,7.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1771993787364,5.69811958,82.14,82.091,7.11734002]
["bitfinex-derivatives","SOLF0:USTF0",1771993788070,7.93536838,82.142,82.105,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771993788271,7.93536838,82.142,82.106,7.11591033]
["bitfinex-derivatives","SOLF0:USTF0",1771993789664,7.93536838,82.139,82.106,7.11591033]
["bitfinex-derivatives","SOLF0:USTF0",1771993789975,7.93536838,82.151,82.107,7.11081157]
["bitfinex-derivatives","SOLF0:USTF0",1771993790667,7.93536838,82.205,82.141,7.77917756]
["bitfinex-derivatives","SOLF0:USTF0",1771993790870,7.93536838,82.205,82.151,7.77917756]
["bitfinex-derivatives","SOLF0:USTF0",1771993791068,7.93536838,82.205,82.161,7.77884505]
["bitfinex-derivatives","SOLF0:USTF0",1771993791969,5.69811958,82.21,82.161,7.77884505]
["bitfinex-derivatives","SOLF0:USTF0",1771993792478,7.93536838,82.217,82.161,7.77884505]
["bitfinex-derivatives","SOLF0:USTF0",1771993792776,7.93536838,82.209,82.161,7.77884505]
["bitfinex-derivatives","SOLF0:USTF0",1771993792975,7.93536838,82.223,82.171,8.1742189]
["bitfinex-derivatives","SOLF0:USTF0",1771993793381,7.93536838,82.237,82.181,8.1742189]
["bitfinex-derivatives","SOLF0:USTF0",1771993793868,7.93536838,82.237,82.183,8.1742189]
["bitfinex-derivatives","SOLF0:USTF0",1771993794066,7.93536838,82.229,82.183,8.1742189]
["bitfinex-derivatives","SOLF0:USTF0",1771993794866,7.93536838,82.219,82.169,8.1742189]
["bitfinex-derivatives","SOLF0:USTF0",1771993797976,7.91703032,82.251,82.181,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993798282,7.91703032,82.229,82.181,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993799881,5.69811958,82.24,82.181,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993800270,13.6151499,82.24,82.191,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993800471,5.69811958,82.25,82.191,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993800673,7.91703032,82.249,82.191,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993801673,7.91703032,82.249,82.193,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993801874,7.91703032,82.229,82.18,5.69811958]
["bitfinex-derivatives","SOLF0:USTF0",1771993802179,7.91703032,82.229,82.096,22.68052336]
["bitfinex-derivatives","SOLF0:USTF0",1771993802180,7.91703032,82.246,82.201,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993802379,5.69811958,82.25,82.201,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993803978,7.91703032,82.239,82.19,5.69811958]
["bitfinex-derivatives","SOLF0:USTF0",1771993804175,7.91703032,82.229,82.188,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993805680,7.91703032,82.219,82.171,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993805871,7.91703032,82.209,82.157,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993806181,7.91703032,82.199,82.157,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993806976,7.91703032,82.215,82.17,5.69811958]
["bitfinex-derivatives","SOLF0:USTF0",1771993807277,7.91703032,82.215,82.169,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993807476,7.91703032,82.215,82.171,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993808882,7.91703032,82.215,82.172,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993809179,7.91703032,82.229,82.172,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993810886,7.91703032,82.229,82.176,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993811180,7.91703032,82.228,82.176,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993814179,170.1476,82.29,82.125,465.63985912]
["bitfinex-derivatives","SOLF0:USTF0",1771993814180,7.91703032,82.199,82.142,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993814380,7.91703032,82.214,82.161,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993814679,7.91703032,82.214,82.171,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771993814983,7.91703032,82.228,82.172,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993815682,7.91703032,82.228,82.177,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993817384,7.91703032,82.227,82.177,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993818290,7.91703032,82.227,82.178,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771993819186,7.91703032,82.227,82.186,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771993819491,7.91703032,82.227,82.139,21.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771993819492,13.6151499,82.24,82.191,8.40505487]
["bitfinex-derivatives","SOLF0:USTF0",1771993819995,7.91703032,82.24,82.191,8.40505487]
["bitfinex-derivatives","SOLF0:USTF0",1771993820488,13.6151499,82.24,82.195,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771993820682,13.6151499,82.24,82.196,8.40593457]
["bitfinex-derivatives","SOLF0:USTF0",1771993821287,13.6151499,82.24,82.197,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771993821793,7.91703032,82.239,82.197,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771993822591,7.91703032,82.239,82.198,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771993823193,7.91703032,82.229,82.198,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771993837606,7.91703032,82.229,82.194,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771993838103,5.68191841,82.23,82.184,8.40583969]
["bitfinex-derivatives","SOLF0:USTF0",1771993838104,11.18585957,82.251,82.184,8.40583969]
["bitfinex-derivatives","SOLF0:USTF0",1771993838305,8.55334404,82.254,82.21,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993838506,8.55334404,82.254,82.213,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771993839004,8.55334404,82.254,82.155,170.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771993839005,5.68191841,82.25,82.19,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993839406,8.5535011,82.249,82.19,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993839804,8.5535011,82.249,82.198,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771993840509,8.5535011,82.249,82.21,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993840910,14.09209432,82.26,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993841212,8.40990988,82.259,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993843807,8.40990988,82.259,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771993844809,8.54964437,82.249,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993845407,8.54942413,82.259,82.212,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771993845606,5.68191841,82.27,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993845913,8.54942413,82.271,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993846609,5.68191841,82.27,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993846810,14.26640266,82.27,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771993847113,8.58448425,82.269,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771993852117,8.58448425,82.269,82.23,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771993853212,5.68191841,82.29,82.23,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993853409,5.68191841,82.29,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993853614,17.24204984,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993854422,17.24204984,82.276,82.256,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771993854614,17.24204984,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993854811,17.24204984,82.276,82.23,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993855316,17.24204984,82.276,82.243,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771993855820,25.95726759,82.276,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993856118,8.69881669,82.275,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993856318,8.69881669,82.259,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993857422,8.69864734,82.272,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993857823,8.69864734,82.272,82.224,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771993858923,8.69864734,82.272,82.234,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771993859522,8.69864734,82.272,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771993859725,8.74307359,82.269,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993860122,8.74307359,82.269,82.222,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771993861127,8.74719406,82.259,82.214,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771993861326,10.9408,82.269,82.214,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771993861327,8.74719406,82.249,82.214,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771993862924,8.74639841,82.263,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771993863420,8.74639841,82.263,82.218,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771993863623,8.74639841,82.263,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993863624,5.68191841,82.26,82.211,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771993864329,8.74639841,82.263,82.227,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771993864828,8.74639841,82.263,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771993865028,8.74639841,82.263,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993866029,17.24204984,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993866236,4.984e-05,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993866536,4.984e-05,82.276,82.25,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993867028,4.984e-05,82.276,82.222,14.95282534]
["bitfinex-derivatives","SOLF0:USTF0",1771993867029,4.984e-05,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993868128,4.984e-05,82.276,82.241,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771993872136,4.984e-05,82.276,82.233,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771993872532,8.47384332,82.273,82.23,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993872930,8.47384332,82.273,82.231,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771993873828,8.47384332,82.273,82.23,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993873829,8.47384332,82.273,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771993874027,4.984e-05,82.276,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771993875135,19.4164893,82.274,82.23,16.62771841]
["bitfinex-derivatives","SOLF0:USTF0",1771993875335,4.984e-05,82.276,82.23,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771993875336,8.4763893,82.273,82.23,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771993875934,8.51145895,82.271,82.222,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771993876737,4.984e-05,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993876938,4.984e-05,82.276,82.23,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993877134,4.984e-05,82.276,82.22,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993877337,4.984e-05,82.276,82.237,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771993877533,4.984e-05,82.276,82.25,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993877930,4.984e-05,82.276,82.24,5.68191841]
["bitfinex-derivatives","SOLF0:USTF0",1771993879844,4.984e-05,82.276,82.256,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771993881437,8.3413412,82.325,82.273,0.73997412]
["bitfinex-derivatives","SOLF0:USTF0",1771993881847,8.3413412,82.319,82.273,0.73997412]
["bitfinex-derivatives","SOLF0:USTF0",1771993882340,8.3413412,82.319,82.273,11.68017412]
["bitfinex-derivatives","SOLF0:USTF0",1771993883641,8.3413412,82.319,82.275,0.7459834]
["bitfinex-derivatives","SOLF0:USTF0",1771993883841,8.3413412,82.319,82.281,0.7459834]
["bitfinex-derivatives","SOLF0:USTF0",1771993884636,8.3413412,82.319,82.283,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771993885038,8.3413412,82.319,82.283,11.75368456]
["bitfinex-derivatives","SOLF0:USTF0",1771993885236,8.3413412,82.331,82.287,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771993885438,8.3413412,82.331,82.288,0.81257112]
["bitfinex-derivatives","SOLF0:USTF0",1771993888250,8.04832136,82.319,82.278,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771993889339,8.04812779,82.309,82.278,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771993891648,8.32935978,82.307,82.278,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771993891847,7.70999991,82.299,82.251,0.22603854]
["bitfinex-derivatives","SOLF0:USTF0",1771993894549,7.70999991,82.299,82.252,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1771993895549,10.9359,82.306,82.253,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993896253,7.70999991,82.305,82.253,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993896647,7.70999991,82.305,82.255,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993896946,7.70999991,82.305,82.257,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993897148,7.70999991,82.305,82.258,18.52553597]
["bitfinex-derivatives","SOLF0:USTF0",1771993897353,7.70999991,82.302,82.259,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993897548,7.70999991,82.299,82.26,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993897748,7.70999991,82.299,82.261,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993897951,7.70999991,82.299,82.262,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993898151,7.70999991,82.299,82.263,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993898350,7.70999991,82.299,82.264,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993898562,7.70999991,82.299,82.265,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993898750,7.70999991,82.299,82.266,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993899057,7.70999991,82.299,82.267,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993899257,7.70999991,82.299,82.268,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993899453,7.70999991,82.299,82.269,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993899655,7.70999991,82.299,82.27,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993899854,7.70999991,82.299,82.271,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993900155,7.70999991,82.299,82.272,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993900353,7.70999991,82.299,82.273,10.28214056]
["bitfinex-derivatives","SOLF0:USTF0",1771993900555,7.70999991,82.299,82.256,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771993902362,7.70999991,82.299,82.252,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1771993902856,7.70999991,82.289,82.252,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1771993904262,7.70999991,82.279,82.252,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1771993909254,5.67207336,82.27,82.222,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993909562,7.70999991,82.269,82.222,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993909758,5.67207336,82.26,82.222,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993913667,7.70999991,82.269,82.222,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993913860,7.70999991,82.267,82.222,8.24339541]
["bitfinex-derivatives","SOLF0:USTF0",1771993916461,7.70999991,82.267,82.226,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993920370,8.52347593,82.259,82.209,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771993920570,8.52347593,82.259,82.21,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993921266,21.8711,82.309,82.21,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993921267,5.67207336,82.25,82.21,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993921461,8.52347593,82.249,82.202,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993921762,8.52347593,82.229,82.18,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993922168,8.52347593,82.229,82.181,245.09545477]
["bitfinex-derivatives","SOLF0:USTF0",1771993922361,8.52347593,82.229,82.182,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993924274,5.67207336,82.22,82.182,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993925172,170.1616,82.283,82.182,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993925173,5.67207336,82.23,82.182,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993925773,8.52347593,82.237,82.182,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993925973,8.52347593,82.237,82.194,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993927065,8.52347593,82.255,82.201,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993927776,8.52347593,82.249,82.201,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993927973,8.52347593,82.239,82.201,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993929373,4.54379803,82.23,82.19,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993929570,13.06727396,82.23,82.19,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993929777,8.52347593,82.229,82.19,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993930373,8.52347593,82.229,82.181,236.75993515]
["bitfinex-derivatives","SOLF0:USTF0",1771993930678,8.52347593,82.229,82.181,245.09545477]
["bitfinex-derivatives","SOLF0:USTF0",1771993930973,4.54379803,82.22,82.17,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993931174,8.52347593,82.219,82.17,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993931372,8.52347593,82.209,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993932479,4.54379803,82.22,82.171,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993932681,8.52347593,82.221,82.171,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993933579,8.52347593,82.219,82.171,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993934880,8.52347593,82.219,82.173,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993935781,8.52347593,82.209,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993937878,4.54379803,82.21,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993937879,19.47277593,82.205,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993938087,8.52347593,82.204,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993938477,4.54379803,82.21,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993938478,8.52347593,82.202,82.163,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993938681,8.52347593,82.202,82.152,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993939079,10.9502,82.199,82.152,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993939286,8.52347593,82.189,82.152,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993939786,8.52347593,82.219,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993940588,8.52347593,82.209,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993940884,8.52347593,82.209,82.166,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771993944282,8.52347593,82.207,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993945288,8.31001253,82.205,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993945784,8.31001253,82.199,82.161,8.33551962]
["bitfinex-derivatives","SOLF0:USTF0",1771993945986,8.31001253,82.199,82.149,8.50289769]
["bitfinex-derivatives","SOLF0:USTF0",1771993946189,8.31001253,82.189,82.149,8.50289769]
["bitfinex-derivatives","SOLF0:USTF0",1771993947692,8.31001253,82.189,82.151,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993949692,4.54379803,82.2,82.152,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993949999,8.46534427,82.202,82.152,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993950798,8.46534427,82.202,82.155,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993951000,8.46534427,82.202,82.157,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993951198,8.46534427,82.202,82.159,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993951403,8.46534427,82.202,82.158,10.42230302]
["bitfinex-derivatives","SOLF0:USTF0",1771993951404,8.46534427,82.202,82.16,18.59728776]
["bitfinex-derivatives","SOLF0:USTF0",1771993951703,8.46534427,82.202,82.162,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993951907,8.46534427,82.202,82.163,10.42230302]
["bitfinex-derivatives","SOLF0:USTF0",1771993952105,8.46534427,82.202,82.164,10.42230302]
["bitfinex-derivatives","SOLF0:USTF0",1771993952399,8.46534427,82.202,82.165,10.42230302]
["bitfinex-derivatives","SOLF0:USTF0",1771993952605,8.46534427,82.202,82.166,10.42230302]
["bitfinex-derivatives","SOLF0:USTF0",1771993952806,8.46534427,82.214,82.168,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993953004,8.46534427,82.214,82.17,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993953304,8.46534427,82.214,82.172,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993953504,8.46534427,82.214,82.174,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993953701,8.46534427,82.214,82.176,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993953900,8.46534427,82.214,82.177,18.59510136]
["bitfinex-derivatives","SOLF0:USTF0",1771993954096,8.46534427,82.214,82.178,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993955710,8.46534427,82.214,82.179,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993955910,8.46534427,82.214,82.18,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993956109,8.46534427,82.214,82.181,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993956300,8.46534427,82.214,82.182,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993956607,8.46534427,82.214,82.183,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993956808,8.46534427,82.214,82.184,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993957105,8.46534427,82.214,82.185,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993957409,8.46534427,82.214,82.186,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993957612,8.46534427,82.214,82.187,10.42011662]
["bitfinex-derivatives","SOLF0:USTF0",1771993957910,8.46534427,82.214,82.179,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993958609,4.54651571,82.22,82.179,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993959603,8.46534427,82.225,82.181,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993960004,10.9462,82.229,82.181,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993960208,8.46534427,82.228,82.181,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993961413,8.46534427,82.224,82.181,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993963815,8.46534427,82.236,82.19,4.54651571]
["bitfinex-derivatives","SOLF0:USTF0",1771993964017,8.46534427,82.236,82.191,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993964313,8.46534427,82.249,82.194,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993964618,8.46534427,82.249,82.201,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993965012,8.46534427,82.26,82.213,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993965716,13.01185998,82.26,82.216,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993965918,8.46534427,82.259,82.216,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993966817,8.46534427,82.258,82.216,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993969209,8.46534427,82.258,82.218,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993971317,8.46534427,82.258,82.218,19.12248474]
["bitfinex-derivatives","SOLF0:USTF0",1771993971517,8.46534427,82.258,82.219,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993972219,8.46534427,82.276,82.229,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993973318,8.46534427,82.276,82.233,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993974724,8.46534427,82.276,82.237,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993975825,4.54651571,82.27,82.237,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993977119,8.46534427,82.276,82.237,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993980525,8.39691313,82.287,82.237,8.17498474]
["bitfinex-derivatives","SOLF0:USTF0",1771993980729,4.54651571,82.29,82.241,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993981226,8.39691313,82.298,82.241,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993981718,8.39691313,82.298,82.248,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993982828,8.39691313,82.298,82.195,170.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771993982829,8.39691313,82.311,82.27,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993983223,4.54651571,82.32,82.272,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993983424,8.39691313,82.309,82.26,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993983716,12.94342884,82.3,82.26,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993983924,4.54651571,82.29,82.248,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993984629,12.94342884,82.29,82.248,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993985528,12.94342884,82.27,82.221,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993985724,8.39691313,82.269,82.221,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993986129,21.8659,82.328,82.234,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993986130,10.9389,82.283,82.234,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993986727,4.54651571,82.29,82.244,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993987128,8.39691313,82.289,82.244,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993987430,4.54651571,82.28,82.244,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993987737,8.39691313,82.288,82.244,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993989529,8.39691313,82.288,82.245,19.01775271]
["bitfinex-derivatives","SOLF0:USTF0",1771993989736,8.39691313,82.288,82.246,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993990735,8.39691313,82.288,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771993991135,8.39691313,82.288,82.248,19.01735271]
["bitfinex-derivatives","SOLF0:USTF0",1771993991536,4.54651571,82.28,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771993992541,8.39691313,82.288,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771993993634,8.39691313,82.288,82.236,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993993841,8.39691313,82.279,82.236,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993994430,8.39691313,82.269,82.224,19.02055271]
["bitfinex-derivatives","SOLF0:USTF0",1771993995044,8.39691313,82.269,82.225,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993995240,8.39691313,82.259,82.201,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993995543,10.9408,82.269,82.201,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993995742,8.39691313,82.279,82.221,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993996144,8.39691313,82.279,82.237,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993996538,8.39691313,82.269,82.224,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771993997147,8.39691313,82.269,82.227,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771993999346,8.39691313,82.269,82.227,19.02025271]
["bitfinex-derivatives","SOLF0:USTF0",1771994001651,8.39691313,82.269,82.23,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771994001849,8.39691313,82.269,82.23,19.01975271]
["bitfinex-derivatives","SOLF0:USTF0",1771994002052,4.54651571,82.28,82.231,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771994002248,8.39691313,82.283,82.237,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771994003151,8.39691313,82.283,82.238,19.01865271]
["bitfinex-derivatives","SOLF0:USTF0",1771994003851,4.54651571,82.28,82.239,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771994004247,4.54651571,82.28,82.24,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771994004846,4.54651571,82.28,82.239,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771994004847,8.39691313,82.269,82.231,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771994010660,8.39691313,82.269,82.226,8.07385271]
["bitfinex-derivatives","SOLF0:USTF0",1771994011461,8.39691313,82.269,82.227,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771994014058,8.39691313,82.269,82.229,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771994014264,8.39691313,82.269,82.23,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994015958,4.54074657,82.28,82.233,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994016361,4.54074657,82.29,82.233,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994017260,8.41432977,82.279,82.237,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994018264,19.35382977,82.279,82.237,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994018466,8.41432977,82.269,82.227,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771994018964,8.41432977,82.259,82.217,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771994019264,8.41432977,82.259,82.212,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994020567,8.41432977,82.259,82.22,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771994020858,8.41432977,82.259,82.212,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994021670,8.41432977,82.259,82.213,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994022365,8.41432977,82.259,82.223,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771994023162,8.41432977,82.259,82.216,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994024772,8.41432977,82.249,82.207,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771994024961,8.41432977,82.264,82.208,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994025159,8.41432977,82.264,82.211,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994025769,4.54074657,82.26,82.211,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994025968,4.54074657,82.26,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771994026760,8.41432977,82.276,82.233,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994027670,8.41432977,82.276,82.238,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771994029765,8.41432977,82.276,82.242,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771994029972,4.54074657,82.28,82.243,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994033170,8.41432977,82.279,82.23,19.08953527]
["bitfinex-derivatives","SOLF0:USTF0",1771994033374,12.95507634,82.25,82.205,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994033576,8.41432977,82.249,82.205,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994034074,8.41432977,82.249,82.207,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771994034273,4.54074657,82.25,82.208,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994034580,4.54074657,82.26,82.208,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994035773,4.54074657,82.26,82.217,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771994036079,8.21146099,82.257,82.208,8.14353527]
["bitfinex-derivatives","SOLF0:USTF0",1771994036378,4.54074657,82.25,82.21,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994037379,8.21146099,82.257,82.212,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994037776,10.941,82.268,82.212,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994038679,10.941,82.268,82.223,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994039476,8.21146099,82.267,82.223,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994039676,4.54074657,82.26,82.223,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994043182,12.75220756,82.26,82.223,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994047183,10.9397,82.278,82.227,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771994047384,30.14541296,82.326,82.188,22.68052336]
["bitfinex-derivatives","SOLF0:USTF0",1771994047385,8.21146099,82.283,82.241,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994047689,4.54074657,82.29,82.241,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994048682,4.54074657,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994052992,12.75220756,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994055397,8.21146099,82.289,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994057001,4.54074657,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994059094,12.75220756,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994059296,8.21146099,82.289,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994060995,4.54074657,82.28,82.236,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994061199,8.21146099,82.279,82.236,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994062695,8.21146099,82.269,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771994062894,8.21146099,82.269,82.227,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994063297,8.21146099,82.269,82.232,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771994063493,4.54074657,82.28,82.231,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994063898,8.21146099,82.281,82.231,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994064095,10.9382,82.289,82.194,278.81049513]
["bitfinex-derivatives","SOLF0:USTF0",1771994064096,10.9382,82.289,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994065502,4.54074657,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994067901,13.10582831,82.29,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994068498,8.56508174,82.289,82.248,8.36705825]
["bitfinex-derivatives","SOLF0:USTF0",1771994073800,4.54074657,82.28,82.234,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994074004,8.56508174,82.269,82.221,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994074797,8.56508174,82.267,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771994074996,8.56508174,82.267,82.224,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994076009,8.56508174,82.259,82.224,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994088516,8.56508174,82.259,82.215,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771994090216,8.56508174,82.245,82.198,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994090422,21.8764,82.289,82.198,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994090423,13.10683978,82.23,82.198,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994090608,4.54175804,82.24,82.198,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994091818,4.54175804,82.24,82.2,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994093117,8.56508174,82.241,82.2,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994093423,4.54175804,82.24,82.2,8.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1771994096220,8.56508174,82.241,82.205,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994103628,8.56508174,82.241,82.207,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994103828,4.54175804,82.25,82.207,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994104024,8.59254231,82.262,82.221,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994104221,8.59254231,82.277,82.225,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994105729,8.59254231,82.277,82.227,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994106724,8.59254231,82.269,82.227,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994108925,8.59254231,82.269,82.194,256.90919513]
["bitfinex-derivatives","SOLF0:USTF0",1771994108926,8.59254231,82.259,82.211,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994109727,8.59254231,82.259,82.213,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994116831,8.59254231,82.258,82.213,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994117832,10.9429,82.254,82.213,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994119330,10.9416,82.263,82.217,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994119833,19.53414231,82.263,82.217,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994120032,8.59254231,82.262,82.217,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994123739,8.59254231,82.262,82.219,8.94558468]
["bitfinex-derivatives","SOLF0:USTF0",1771994126138,3.84e-05,82.294,82.26,8.90901808]
["bitfinex-derivatives","SOLF0:USTF0",1771994126336,8.69616458,82.311,82.26,8.90901808]
["bitfinex-derivatives","SOLF0:USTF0",1771994126337,8.69616458,82.311,82.261,8.90901808]
["bitfinex-derivatives","SOLF0:USTF0",1771994126741,8.69616458,82.311,82.271,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771994127342,8.69616458,82.311,82.271,19.62211579]
["bitfinex-derivatives","SOLF0:USTF0",1771994128039,8.69616458,82.311,82.272,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994129343,8.44291207,82.309,82.272,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994130246,8.44291207,82.309,82.258,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994138066,8.44291207,82.299,82.258,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994145364,8.44291207,82.299,82.261,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994146866,12.98044857,82.31,82.264,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994148066,12.98044857,82.31,82.266,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994148771,12.98044857,82.31,82.268,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994148973,8.44291207,82.327,82.271,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994149173,4.5375365,82.32,82.271,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994149672,8.44291207,82.327,82.271,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994150578,4.5375365,82.32,82.271,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994150878,4.5375365,82.32,82.277,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994151275,4.5375365,82.32,82.279,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994154082,4.5375365,82.33,82.282,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994154981,12.98044857,82.33,82.282,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994155982,8.25988693,82.329,82.282,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994157574,8.25988693,82.319,82.282,8.68171579]
["bitfinex-derivatives","SOLF0:USTF0",1771994160385,8.25988693,82.299,82.256,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994160685,8.25988693,82.289,82.241,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994161582,8.25988693,82.289,82.153,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771994161583,8.25988693,82.249,82.19,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994161786,4.5375365,82.26,82.201,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994161983,4.5375365,82.26,82.211,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994163876,8.25988693,82.262,82.211,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994164077,8.25988693,82.275,82.231,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994164478,4.5375365,82.27,82.231,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994165092,8.25988693,82.259,82.217,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994168693,4.5375365,82.25,82.217,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994169493,8.25988693,82.259,82.217,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994170896,10.9412,82.267,82.2,4.5375365]
["bitfinex-derivatives","SOLF0:USTF0",1771994170897,8.25988693,82.249,82.205,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994174191,8.25988693,82.249,82.207,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994175789,8.25988693,82.249,82.209,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994178696,8.25988693,82.249,82.199,19.42782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994178899,8.25988693,82.249,82.2,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994181398,8.25988693,82.247,82.2,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994181600,8.25988693,82.239,82.2,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994182399,8.25988693,82.239,82.202,8.47782439]
["bitfinex-derivatives","SOLF0:USTF0",1771994187503,8.90196253,82.237,82.191,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994187703,8.90196253,82.219,82.169,487.88025286]
["bitfinex-derivatives","SOLF0:USTF0",1771994187903,4.5375365,82.2,82.16,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994188102,8.90196253,82.199,82.16,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994188298,8.90196253,82.189,82.141,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994189601,4.5375365,82.18,82.141,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994189802,8.90196253,82.179,82.13,13.31139801]
["bitfinex-derivatives","SOLF0:USTF0",1771994190006,8.90196253,82.179,82.131,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994191506,8.90196253,82.179,82.133,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994192605,8.90196253,82.169,82.116,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994193108,8.90196253,82.169,82.12,4.5375365]
["bitfinex-derivatives","SOLF0:USTF0",1771994193410,8.90196253,82.169,82.121,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994195014,4.5375365,82.16,82.121,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994195206,8.90196253,82.167,82.121,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994199011,8.90196253,82.224,82.151,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994199213,13.45011378,82.21,82.161,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994199605,8.90196253,82.209,82.161,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994201211,8.90196253,82.209,82.163,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994202414,10.9478,82.217,82.163,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994202815,8.90196253,82.221,82.181,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994203016,8.90196253,82.239,82.181,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994203416,10.9452,82.236,82.181,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994203618,4.54815125,82.23,82.181,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994204818,4.54815125,82.23,82.182,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771994205019,4.54815125,82.23,82.183,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994206022,4.54815125,82.23,82.185,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994207719,4.54815125,82.23,82.188,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994208924,8.90196253,82.239,82.191,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994210733,8.90196253,82.239,82.192,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994214632,4.54815125,82.23,82.192,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994217536,8.90196253,82.239,82.192,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994218240,8.12498065,82.229,82.192,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994220335,8.12498065,82.227,82.192,8.77386151]
["bitfinex-derivatives","SOLF0:USTF0",1771994221345,8.12498065,82.209,82.167,19.45484358]
["bitfinex-derivatives","SOLF0:USTF0",1771994221836,8.12498065,82.209,82.168,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994222336,8.12498065,82.209,82.171,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994222538,12.6731319,82.25,82.201,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994222940,8.12498065,82.25,82.201,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994223742,8.12498065,82.25,82.204,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994224740,12.6731319,82.25,82.204,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994224942,4.54815125,82.26,82.209,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994225246,8.12498065,82.259,82.209,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994225635,8.12498065,82.259,82.211,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771994225845,8.12498065,82.259,82.212,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994226540,10.9416,82.263,82.212,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994226541,8.12498065,82.249,82.212,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994230047,8.12498065,82.27,82.217,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994230248,8.12498065,82.269,82.217,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994230640,8.12498065,82.269,82.22,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994231254,8.12498065,82.269,82.221,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994231451,8.12498065,82.269,82.23,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994233958,4.54815125,82.26,82.22,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994234858,4.54815125,82.26,82.223,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994237154,8.12498065,82.268,82.223,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994239059,4.54815125,82.26,82.223,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994240265,8.12498065,82.259,82.223,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994241269,15.11368717,82.312,82.201,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994241270,8.12498065,82.249,82.201,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994242164,8.12498065,82.249,82.208,19.44934358]
["bitfinex-derivatives","SOLF0:USTF0",1771994242561,4.54815125,82.24,82.208,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994242973,8.12498065,82.239,82.197,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994244773,8.12498065,82.236,82.197,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994245966,10.9454,82.235,82.197,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994248960,8.53118268,82.234,82.197,8.50054358]
["bitfinex-derivatives","SOLF0:USTF0",1771994250972,8.53118268,82.234,82.189,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771994251172,8.53118268,82.229,82.189,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771994251770,8.53118268,82.229,82.152,44.59312336]
["bitfinex-derivatives","SOLF0:USTF0",1771994251771,8.53118268,82.229,82.193,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994252871,8.53118268,82.229,82.196,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771994254970,8.53118268,82.219,82.187,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771994255377,8.53118268,82.219,82.182,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994256476,8.53118268,82.209,82.171,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994257267,4.54815125,82.22,82.171,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994257471,13.07933393,82.22,82.171,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994257872,8.53118268,82.219,82.171,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994261383,8.53118268,82.228,82.181,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994265988,8.53118268,82.228,82.184,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994273902,8.53118268,82.228,82.186,8.76211194]
["bitfinex-derivatives","SOLF0:USTF0",1771994284698,8.53118268,82.228,82.19,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994286598,8.33476332,82.239,82.193,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994286805,11.34015453,82.254,82.149,477.29848173]
["bitfinex-derivatives","SOLF0:USTF0",1771994286806,8.33476332,82.251,82.201,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994287710,8.33476332,82.251,82.203,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994288205,8.33476332,82.249,82.203,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994288802,8.33476332,82.249,82.205,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994290803,8.33476332,82.249,82.207,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994300330,8.33476332,82.259,82.214,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994300530,8.33476332,82.269,82.22,4.54640493]
["bitfinex-derivatives","SOLF0:USTF0",1771994300733,8.33476332,82.269,82.221,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994301432,8.33476332,82.269,82.22,4.54640493]
["bitfinex-derivatives","SOLF0:USTF0",1771994301433,8.33476332,82.278,82.233,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994301732,8.33476332,82.269,82.233,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994302930,8.33476332,82.279,82.235,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994303737,10.9398,82.277,82.235,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994305335,8.33476332,82.279,82.235,8.18381524]
["bitfinex-derivatives","SOLF0:USTF0",1771994306938,8.33476332,82.279,82.242,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994307237,8.36476779,82.289,82.242,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994308434,8.36476779,82.289,82.245,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994308835,8.36476779,82.299,82.245,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994309741,8.36476779,82.299,82.258,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994309937,8.36476779,82.289,82.258,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994310137,8.36476779,82.289,82.244,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994311739,8.36476779,82.289,82.247,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994312541,8.36476779,82.289,82.249,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771994313042,8.36476779,82.289,82.25,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994314236,8.36476779,82.279,82.227,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994314437,8.36476779,82.279,82.23,4.54640493]
["bitfinex-derivatives","SOLF0:USTF0",1771994314643,8.36476779,82.279,82.231,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994315438,8.36476779,82.279,82.247,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771994323348,8.36476779,82.279,82.24,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994329353,8.36476779,82.279,82.242,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994331456,8.36476779,82.279,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771994332054,8.36476779,82.279,82.244,19.01751005]
["bitfinex-derivatives","SOLF0:USTF0",1771994332254,8.36476779,82.279,82.245,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994332456,8.36476779,82.279,82.246,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771994332658,8.36476779,82.279,82.247,8.07351005]
["bitfinex-derivatives","SOLF0:USTF0",1771994333357,8.36476779,82.279,82.246,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771994337751,8.36476779,82.279,82.239,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994338753,8.36476779,82.279,82.241,19.43834863]
["bitfinex-derivatives","SOLF0:USTF0",1771994338955,8.36476779,82.279,82.242,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994342365,8.07732031,82.249,82.201,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994342664,8.07732031,82.239,82.201,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994342865,8.07732031,82.239,82.16,259.97044181]
["bitfinex-derivatives","SOLF0:USTF0",1771994342866,8.07732031,82.239,82.188,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994343663,8.07732031,82.239,82.191,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994343863,10.9435,82.249,82.2,4.53973579]
["bitfinex-derivatives","SOLF0:USTF0",1771994344059,10.9435,82.249,82.201,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994344760,8.07732031,82.275,82.211,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994344964,8.07732031,82.269,82.211,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994345762,10.9416,82.263,82.218,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994345963,4.53973579,82.26,82.218,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994346166,8.07732031,82.249,82.201,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994346772,8.07732031,82.239,82.201,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994348164,8.07732031,82.239,82.191,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771994348764,8.07732031,82.239,82.192,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994349663,8.07732031,82.239,82.194,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994350060,4.53973579,82.26,82.211,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994350269,8.07732031,82.262,82.211,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994350471,8.07732031,82.262,82.223,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994350670,4.53973579,82.27,82.223,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994351874,4.53973579,82.27,82.227,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994352369,8.07732031,82.275,82.236,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771994354166,8.07732031,82.275,82.236,19.43904863]
["bitfinex-derivatives","SOLF0:USTF0",1771994354869,8.07732031,82.275,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771994355168,8.07732031,82.275,82.236,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994355364,8.07732031,82.289,82.236,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994355970,8.07732031,82.289,82.252,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994359671,4.53973579,82.28,82.252,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994362178,8.07732031,82.289,82.252,8.49394863]
["bitfinex-derivatives","SOLF0:USTF0",1771994367775,8.07732031,82.289,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771994367776,8.07732031,82.289,82.257,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994367975,8.04936762,82.299,82.257,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994368383,12.58910341,82.29,82.257,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994368685,12.58910341,82.29,82.258,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771994369178,8.04936762,82.289,82.258,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771994375888,8.04936762,82.289,82.203,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1771994375889,8.04936762,82.319,82.279,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994376089,8.04936762,82.299,82.261,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994376587,3.579e-05,82.3,82.261,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994376886,8.75750644,82.347,82.261,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994376887,4.53973579,82.31,82.261,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994377088,12.58910341,82.32,82.261,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994377397,4.53973579,82.33,82.287,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994378182,8.04936762,82.331,82.287,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994378392,4.53973579,82.33,82.287,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994378785,4.53973579,82.33,82.28,4.53973579]
["bitfinex-derivatives","SOLF0:USTF0",1771994378786,4.53973579,82.33,82.296,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994379794,4.53973579,82.33,82.297,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771994381590,4.53973579,82.33,82.297,19.27728071]
["bitfinex-derivatives","SOLF0:USTF0",1771994381995,8.04936762,82.329,82.297,19.27728071]
["bitfinex-derivatives","SOLF0:USTF0",1771994384393,10.9282,82.364,82.241,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1771994384394,8.04936762,82.345,82.301,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994385503,4.53281815,82.34,82.304,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994393396,8.04936762,82.345,82.304,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994393592,4.53281815,82.34,82.304,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994396108,4.53281815,82.33,82.304,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994396605,8.20163083,82.339,82.304,8.34028071]
["bitfinex-derivatives","SOLF0:USTF0",1771994401207,8.20163083,82.339,82.306,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994401509,4.53281815,82.37,82.31,4.53281815]
["bitfinex-derivatives","SOLF0:USTF0",1771994401707,8.20163083,82.374,82.321,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994401901,4.53281815,82.38,82.334,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994402102,8.20163083,82.385,82.334,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994402310,4.53281815,82.39,82.334,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994403018,11.35499939,82.44,82.299,718.5342344]
["bitfinex-derivatives","SOLF0:USTF0",1771994403019,4.53281815,82.42,82.371,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994403309,8.20163083,82.419,82.371,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994403509,8.20163083,82.419,82.373,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994404208,8.20163083,82.444,82.385,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994404514,4.53281815,82.43,82.385,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994405309,4.53281815,82.41,82.361,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994406810,4.53281815,82.41,82.374,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994407011,4.53281815,82.39,82.351,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994408111,4.53281815,82.39,82.354,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771994408309,4.53281815,82.38,82.351,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994408814,4.53281815,82.37,82.32,4.53281815]
["bitfinex-derivatives","SOLF0:USTF0",1771994409005,4.53281815,82.37,82.293,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771994409006,4.53281815,82.36,82.321,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994409208,4.53281815,82.35,82.321,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994409410,8.20163083,82.37,82.324,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994409611,4.53281815,82.36,82.324,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994410014,4.53281815,82.36,82.327,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994410217,12.73444898,82.37,82.327,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994411412,12.73444898,82.37,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771994411619,8.20163083,82.369,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771994412017,4.53281815,82.36,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771994412219,4.53281815,82.36,82.327,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994412621,8.20163083,82.369,82.327,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994412922,8.20163083,82.369,82.329,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994413619,8.20163083,82.369,82.331,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771994414221,8.20163083,82.369,82.329,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994414421,8.20163083,82.369,82.311,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994414610,12.73444898,82.36,82.311,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994415218,8.20163083,82.359,82.311,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994415721,4.53281815,82.37,82.331,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771994416222,4.53281815,82.37,82.332,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994417825,8.20163083,82.369,82.332,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994419826,8.20163083,82.369,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771994420020,8.20163083,82.369,82.322,19.17473759]
["bitfinex-derivatives","SOLF0:USTF0",1771994420221,8.20163083,82.369,82.326,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771994420825,8.20163083,82.369,82.337,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771994422022,8.20163083,82.369,82.329,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994422922,4.53281815,82.36,82.329,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994424126,8.20163083,82.369,82.329,8.24103759]
["bitfinex-derivatives","SOLF0:USTF0",1771994426531,8.20163083,82.369,82.33,19.19120997]
["bitfinex-derivatives","SOLF0:USTF0",1771994426729,8.20163083,82.369,82.331,8.25860997]
["bitfinex-derivatives","SOLF0:USTF0",1771994427732,8.20163083,82.369,82.33,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771994428422,8.20163083,82.369,82.323,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994428624,4.53281815,82.35,82.312,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994428824,8.04222769,82.359,82.312,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994429128,8.04222769,82.359,82.32,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771994431937,8.04222769,82.359,82.312,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994432239,8.04222769,82.349,82.312,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994432933,8.04222769,82.349,82.314,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771994433933,8.04222769,82.349,82.317,19.06904901]
["bitfinex-derivatives","SOLF0:USTF0",1771994434238,12.57504584,82.36,82.318,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994435137,8.04222769,82.359,82.318,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994435740,8.04222769,82.359,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771994439045,8.04222769,82.349,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771994440443,8.04222769,82.349,82.314,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771994440948,4.53281815,82.34,82.314,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771994444042,8.04222769,82.349,82.314,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771994444244,8.04222769,82.349,82.307,19.07044901]
["bitfinex-derivatives","SOLF0:USTF0",1771994446653,8.04222769,82.349,82.31,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994447248,8.04222769,82.349,82.311,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771994452760,8.04222769,82.349,82.31,8.13474901]
["bitfinex-derivatives","SOLF0:USTF0",1771994455362,8.07611248,82.339,82.296,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771994456061,8.07611248,82.339,82.299,726.87250954]
["bitfinex-derivatives","SOLF0:USTF0",1771994456456,8.07611248,82.339,82.3,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994456659,8.07611248,82.339,82.304,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994457674,8.07611248,82.369,82.321,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994458554,8.07611248,82.369,82.326,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994459157,8.07611248,82.359,82.311,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994460863,8.07611248,82.359,82.321,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994461268,8.07611248,82.359,82.323,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994462768,8.07611248,82.359,82.314,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994463367,4.532965,82.35,82.314,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994463561,8.07611248,82.329,82.299,254.09037373]
["bitfinex-derivatives","SOLF0:USTF0",1771994463768,8.07611248,82.329,82.288,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994464066,8.07611248,82.329,82.289,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994467666,4.532965,82.34,82.289,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994467875,8.07611248,82.341,82.301,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994468060,8.07611248,82.359,82.301,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994468372,8.07611248,82.359,82.311,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994469068,8.07611248,82.359,82.314,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994469668,8.07611248,82.359,82.31,4.532965]
["bitfinex-derivatives","SOLF0:USTF0",1771994469669,8.07611248,82.359,82.317,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994471765,4.532965,82.37,82.317,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994471968,12.60907748,82.37,82.321,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994472473,8.07611248,82.369,82.321,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994472973,8.07611248,82.369,82.322,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994475072,8.07611248,82.359,82.32,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771994477374,8.07611248,82.359,82.312,19.27327514]
["bitfinex-derivatives","SOLF0:USTF0",1771994477775,8.07611248,82.359,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771994478878,8.07611248,82.359,82.318,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771994483277,8.07611248,82.359,82.318,19.27247514]
["bitfinex-derivatives","SOLF0:USTF0",1771994484076,8.07611248,82.359,82.318,8.33827514]
["bitfinex-derivatives","SOLF0:USTF0",1771994485476,8.07611248,82.359,82.32,8.64202947]
["bitfinex-derivatives","SOLF0:USTF0",1771994490181,11.349425,82.382,82.277,21.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771994490182,7.91596947,82.339,82.304,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994492486,7.91596947,82.339,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771994494880,7.91596947,82.339,82.296,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994495079,7.91596947,82.329,82.296,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994495988,7.91596947,82.329,82.283,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994497790,7.91596947,82.329,82.285,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994502393,7.91596947,82.329,82.289,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994505794,7.91596947,82.329,82.291,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994506296,7.91596947,82.329,82.293,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771994506594,7.91596947,82.329,82.294,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994507694,7.91596947,82.329,82.296,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771994507895,7.91596947,82.329,82.296,18.9010289]
["bitfinex-derivatives","SOLF0:USTF0",1771994509297,7.91596947,82.329,82.296,7.9640289]
["bitfinex-derivatives","SOLF0:USTF0",1771994528106,7.91596947,82.329,82.286,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994528313,7.91596947,82.329,82.255,22.35593582]
["bitfinex-derivatives","SOLF0:USTF0",1771994528314,8.39683223,82.309,82.263,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994528714,8.39683223,82.309,82.274,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994529308,4.53487662,82.33,82.286,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994529603,8.39683223,82.335,82.286,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994529807,8.39683223,82.335,82.289,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994531317,4.53487662,82.33,82.289,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994531516,12.93170885,82.33,82.289,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994532015,8.39683223,82.329,82.289,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994535312,8.39683223,82.329,82.299,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994538621,8.39683223,82.329,82.288,19.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1771994539923,8.39683223,82.329,82.288,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994540221,8.39683223,82.319,82.28,19.54422328]
["bitfinex-derivatives","SOLF0:USTF0",1771994540517,8.39683223,82.319,82.282,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771994540909,8.85264006,82.334,82.283,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994541118,8.85264006,82.346,82.306,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994541310,8.39683223,82.346,82.306,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994542520,4.53487662,82.34,82.306,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994543219,8.39683223,82.356,82.314,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994543418,4.53487662,82.35,82.314,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994543613,12.93170885,82.35,82.314,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994543821,8.39683223,82.349,82.314,8.60502328]
["bitfinex-derivatives","SOLF0:USTF0",1771994547216,7.29292675,82.339,82.301,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771994547416,7.29292675,82.339,82.302,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994549524,11.82780337,82.35,82.302,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994549718,7.29292675,82.349,82.302,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994553819,7.29292675,82.339,82.302,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994554231,7.29292675,82.339,82.304,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771994554627,7.29292675,82.339,82.304,18.34856296]
["bitfinex-derivatives","SOLF0:USTF0",1771994554826,7.29292675,82.339,82.307,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771994556729,7.29292675,82.339,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771994557332,7.29292675,82.339,82.305,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994564735,7.29292675,82.329,82.294,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994564937,4.53487662,82.32,82.271,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994565244,11.82780337,82.34,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994565440,10.9305,82.347,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994565644,7.29292675,82.346,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994566143,4.53487662,82.34,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994566945,7.29292675,82.346,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994567736,4.53487662,82.34,82.304,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994569140,7.29292675,82.339,82.31,18.34776296]
["bitfinex-derivatives","SOLF0:USTF0",1771994569446,11.8257227,82.35,82.311,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994570044,7.29292675,82.349,82.311,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994570641,7.29292675,82.349,82.312,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771994572643,4.53279595,82.34,82.312,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771994573644,4.53279595,82.34,82.313,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994573844,7.29292675,82.349,82.313,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994575248,4.53279595,82.34,82.313,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994576149,7.29292675,82.349,82.313,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994577044,4.53279595,82.34,82.313,7.41256296]
["bitfinex-derivatives","SOLF0:USTF0",1771994578245,4.53279595,82.34,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771994578444,4.53279595,82.34,82.316,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994579144,7.29292675,82.349,82.316,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994580550,7.16164078,82.339,82.308,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771994581251,7.16164078,82.339,82.308,18.16234865]
["bitfinex-derivatives","SOLF0:USTF0",1771994585048,7.16164078,82.339,82.308,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994585451,7.16164078,82.339,82.3,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771994585750,7.16164078,82.339,82.3,18.16334865]
["bitfinex-derivatives","SOLF0:USTF0",1771994586048,7.16164078,82.329,82.3,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994586254,7.16164078,82.329,82.293,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771994586647,7.16164078,82.329,82.294,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994586952,4.53279595,82.33,82.298,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994587253,7.16164078,82.339,82.298,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994587652,7.16164078,82.339,82.3,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771994587854,7.16164078,82.339,82.3,18.16334865]
["bitfinex-derivatives","SOLF0:USTF0",1771994588050,7.16164078,82.339,82.301,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994588954,7.16164078,82.349,82.312,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994589547,8.86545839,82.369,82.312,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994589753,16.02709917,82.369,82.312,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994590254,16.02709917,82.369,82.31,4.53279595]
["bitfinex-derivatives","SOLF0:USTF0",1771994590255,16.02709917,82.369,82.327,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994590453,16.02709917,82.369,82.287,22.35593582]
["bitfinex-derivatives","SOLF0:USTF0",1771994590454,7.16164078,82.404,82.331,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994590653,4.53279595,82.39,82.331,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994590955,7.16164078,82.389,82.331,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994591347,7.16164078,82.389,82.33,4.53279595]
["bitfinex-derivatives","SOLF0:USTF0",1771994591348,7.16164078,82.389,82.346,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994591547,4.53279595,82.38,82.346,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994592147,7.16164078,82.389,82.346,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994593143,4.53279595,82.36,82.31,4.53279595]
["bitfinex-derivatives","SOLF0:USTF0",1771994593445,4.53279595,82.35,82.311,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994594251,11.69443673,82.35,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771994594446,4.53279595,82.34,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771994594654,4.53279595,82.33,82.291,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994595460,7.16164078,82.329,82.291,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994596756,7.16164078,82.329,82.293,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771994597351,7.16164078,82.329,82.291,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994600055,7.16164078,82.349,82.301,7.22674865]
["bitfinex-derivatives","SOLF0:USTF0",1771994606255,11.34984341,82.377,82.287,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771994606256,6.47777419,82.339,82.287,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771994606562,6.47777419,82.329,82.288,6.4969009]
["bitfinex-derivatives","SOLF0:USTF0",1771994608059,6.32706368,82.319,82.273,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994608865,4.53279595,82.31,82.273,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994609065,4.53279595,82.31,82.266,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994609066,6.32706368,82.309,82.266,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994611266,4.53279595,82.32,82.269,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994611568,4.53279595,82.32,82.271,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994612667,4.53279595,82.32,82.276,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994614459,10.85985963,82.32,82.276,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994615766,6.32706368,82.319,82.276,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994618959,10.85985963,82.33,82.279,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994619264,10.85985963,82.33,82.281,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994619766,10.85985963,82.33,82.289,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994620468,6.32706368,82.329,82.289,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994621071,6.32706368,82.346,82.305,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994622665,6.32706368,82.346,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771994622868,6.32706368,82.346,82.307,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994632476,6.32706368,82.346,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771994632477,6.32706368,82.346,82.309,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994633671,6.32706368,82.346,82.311,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994634070,4.53288609,82.35,82.311,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994635177,6.32706368,82.356,82.318,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994636677,4.53288609,82.35,82.318,6.35383746]
["bitfinex-derivatives","SOLF0:USTF0",1771994641074,10.63238225,82.33,82.294,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994641280,6.09949616,82.329,82.294,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994643375,4.53288609,82.33,82.294,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994644474,8.609e-05,82.33,82.309,16.53623832]
["bitfinex-derivatives","SOLF0:USTF0",1771994644681,6.09949616,82.354,82.31,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994645879,6.09949616,82.354,82.32,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994646879,6.09949616,82.366,82.323,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994647478,4.53288609,82.38,82.334,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771994647684,6.09949616,82.379,82.335,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994649275,6.09949616,82.369,82.326,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994649583,4.53288609,82.36,82.326,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994650484,6.09949616,82.369,82.328,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994651783,6.09949616,82.369,82.334,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994652184,4.53288609,82.37,82.341,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771994653785,6.09949616,82.369,82.33,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771994657192,6.09949616,82.369,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771994657492,6.09949616,82.369,82.323,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994659790,6.09949616,82.369,82.325,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994660793,6.09949616,82.369,82.324,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771994660794,4.53288609,82.37,82.328,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994660993,6.09949616,82.38,82.328,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994660994,10.63238225,82.38,82.328,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994661194,10.63238225,82.38,82.337,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994661394,6.09949616,82.38,82.337,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994662790,6.09949616,82.38,82.34,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994665199,6.09949616,82.38,82.346,5.60083832]
["bitfinex-derivatives","SOLF0:USTF0",1771994666503,10.63238225,82.38,82.35,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771994667603,4.53288609,82.38,82.351,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994669701,4.53288609,82.38,82.353,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771994672111,4.53288609,82.38,82.351,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994672510,4.53288609,82.38,82.345,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771994672713,4.53288609,82.38,82.345,16.73299965]
["bitfinex-derivatives","SOLF0:USTF0",1771994673212,9.86889572,82.38,82.345,16.73299965]
["bitfinex-derivatives","SOLF0:USTF0",1771994676518,9.86889572,82.38,82.345,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994676519,5.33600963,82.379,82.345,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994677819,4.53288609,82.38,82.345,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994678513,5.33600963,82.389,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994679419,4.53288609,82.38,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994683720,5.33600963,82.389,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994684427,4.53288609,82.38,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994686722,5.33600963,82.389,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994686929,4.53288609,82.38,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994687630,5.33600963,82.389,82.348,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994687831,5.33600963,82.389,82.308,21.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771994687832,4.53288609,82.39,82.356,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994688030,4.53288609,82.38,82.356,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994688330,4.53288609,82.39,82.356,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994688929,4.53288609,82.39,82.357,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994689230,4.52765347,82.39,82.357,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994693233,9.8636631,82.39,82.357,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994693532,5.33600963,82.389,82.357,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994694033,5.33600963,82.379,82.344,5.80239965]
["bitfinex-derivatives","SOLF0:USTF0",1771994696532,4.52765347,82.37,82.333,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771994696834,10.00569469,82.37,82.334,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994697034,5.47804122,82.37,82.334,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994698236,10.00569469,82.38,82.342,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994699836,10.00569469,82.38,82.344,16.30578159]
["bitfinex-derivatives","SOLF0:USTF0",1771994700536,5.47804122,82.38,82.349,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994700940,5.47804122,82.38,82.296,29.72721251]
["bitfinex-derivatives","SOLF0:USTF0",1771994700941,4.52765347,82.36,82.331,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994701539,5.47804122,82.369,82.331,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994702034,5.47804122,82.369,82.332,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771994704633,4.52765347,82.36,82.332,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771994704840,10.00569469,82.36,82.331,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994705146,5.47804122,82.359,82.321,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994706645,5.47804122,82.359,82.329,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771994708742,5.47804122,82.369,82.33,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994711352,5.47804122,82.359,82.318,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994712647,5.47804122,82.359,82.32,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994713252,5.47804122,82.359,82.322,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771994713453,4.52765347,82.34,82.301,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994714454,5.47804122,82.349,82.304,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994715252,5.47804122,82.349,82.306,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994716155,15.13256667,82.394,82.291,262.80387352]
["bitfinex-derivatives","SOLF0:USTF0",1771994716156,10.00569469,82.36,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994718456,5.47804122,82.359,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994718656,4.52765347,82.35,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994719954,5.47804122,82.359,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994721660,5.47804122,82.349,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994723562,4.52765347,82.36,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994723763,5.47804122,82.359,82.316,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994724660,5.47804122,82.359,82.317,16.30948159]
["bitfinex-derivatives","SOLF0:USTF0",1771994725164,5.47804122,82.359,82.318,5.37508159]
["bitfinex-derivatives","SOLF0:USTF0",1771994728660,5.47804122,82.359,82.32,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994730461,4.93334086,82.356,82.32,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994737569,4.93334086,82.37,82.323,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994737873,4.93334086,82.37,82.331,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994739976,9.46099433,82.38,82.334,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994740779,4.93334086,82.379,82.334,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994741170,4.93334086,82.39,82.341,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994742679,9.46099433,82.39,82.341,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994743675,9.46099433,82.39,82.343,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994744681,9.46099433,82.39,82.346,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994745571,9.46099433,82.39,82.348,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994745778,4.93334086,82.389,82.348,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994746779,4.93334086,82.369,82.311,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994746984,4.93334086,82.369,82.321,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994747678,4.93334086,82.369,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771994748279,4.93334086,82.369,82.329,15.89470879]
["bitfinex-derivatives","SOLF0:USTF0",1771994748782,4.93334086,82.369,82.334,15.89410879]
["bitfinex-derivatives","SOLF0:USTF0",1771994749177,4.93334086,82.369,82.334,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771994753483,4.93334086,82.369,82.329,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994753879,4.53077817,82.36,82.329,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994756078,5.30485236,82.359,82.329,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994759487,4.53077817,82.36,82.329,4.96200879]
["bitfinex-derivatives","SOLF0:USTF0",1771994759783,4.53077817,82.36,82.31,4.53077817]
["bitfinex-derivatives","SOLF0:USTF0",1771994759784,5.30485236,82.359,82.319,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994759985,4.53077817,82.35,82.319,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994760189,5.30485236,82.349,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771994760786,5.30485236,82.339,82.308,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994762094,5.30485236,82.339,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771994762892,5.30485236,82.339,82.305,16.16046933]
["bitfinex-derivatives","SOLF0:USTF0",1771994763496,5.30485236,82.339,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771994764496,4.53077817,82.33,82.298,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771994766093,5.30485236,82.339,82.298,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771994767094,4.53077817,82.34,82.292,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994767095,4.53077817,82.32,82.292,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994767687,5.30485236,82.329,82.292,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994767991,5.30485236,82.329,82.29,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771994768193,5.30485236,82.329,82.29,16.16256933]
["bitfinex-derivatives","SOLF0:USTF0",1771994769391,5.30485236,82.329,82.29,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994774998,5.30485236,82.339,82.295,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994778102,5.30485236,82.339,82.298,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994779201,5.30485236,82.339,82.3,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994779400,12.15,82.391,82.248,258.59464168]
["bitfinex-derivatives","SOLF0:USTF0",1771994779401,9.83563053,82.36,82.311,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994779600,5.30485236,82.36,82.311,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994779902,5.30485236,82.359,82.311,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994780704,5.30485236,82.359,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994782498,4.53077817,82.35,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994783507,5.30485236,82.349,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994784708,4.53077817,82.35,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994784905,4.53077817,82.36,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994785103,5.30485236,82.359,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994787012,4.77098721,82.349,82.315,5.22456933]
["bitfinex-derivatives","SOLF0:USTF0",1771994787413,4.77098721,82.349,82.316,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771994787616,4.77098721,82.349,82.316,15.96105066]
["bitfinex-derivatives","SOLF0:USTF0",1771994787912,4.77098721,82.349,82.317,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994794016,4.77098721,82.339,82.302,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771994795520,4.77098721,82.339,82.303,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994796411,4.77098721,82.339,82.302,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771994797423,4.77098721,82.339,82.303,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994799024,4.77098721,82.339,82.305,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994801026,4.77098721,82.339,82.307,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994802222,4.77098721,82.339,82.309,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771994803926,4.77098721,82.339,82.309,15.96195066]
["bitfinex-derivatives","SOLF0:USTF0",1771994804121,4.77098721,82.339,82.29,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994804324,4.77098721,82.299,82.244,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994804628,4.53077817,82.27,82.244,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994805532,4.53077817,82.28,82.244,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994805730,4.53077817,82.28,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771994805926,4.53077817,82.28,82.246,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994807735,4.53077817,82.28,82.251,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994808422,4.53077817,82.29,82.251,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994808623,9.30176538,82.29,82.251,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994811031,4.53077817,82.28,82.251,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994811230,4.53991373,82.28,82.251,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994812634,4.53991373,82.28,82.252,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771994813136,4.77098721,82.313,82.262,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994813427,4.53991373,82.3,82.262,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994814726,4.53991373,82.3,82.275,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771994815433,5.17002196,82.299,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771994815732,1.373e-05,82.29,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771994817639,5.17002196,82.299,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771994819333,5.17002196,82.299,82.262,5.02655066]
["bitfinex-derivatives","SOLF0:USTF0",1771994820638,4.53991373,82.27,82.236,15.94239271]
["bitfinex-derivatives","SOLF0:USTF0",1771994820839,5.17002196,82.272,82.22,2.11528935]
["bitfinex-derivatives","SOLF0:USTF0",1771994820840,5.17002196,82.272,82.237,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994821443,4.53991373,82.29,82.241,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994822247,4.53991373,82.29,82.249,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994823642,5.17002196,82.289,82.249,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994824744,5.17002196,82.279,82.24,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771994825438,5.17002196,82.279,82.24,15.94189271]
["bitfinex-derivatives","SOLF0:USTF0",1771994827942,5.17002196,82.279,82.247,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771994829734,4.53991373,82.28,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771994830035,5.17002196,82.289,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771994830443,5.17002196,82.289,82.252,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994830644,5.17002196,82.289,82.22,2.11528935]
["bitfinex-derivatives","SOLF0:USTF0",1771994830645,9.70993569,82.3,82.257,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994831140,5.17002196,82.3,82.266,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994832239,5.17002196,82.3,82.227,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771994832240,5.17002196,82.299,82.255,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994833141,5.17002196,82.299,82.274,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771994839344,5.17002196,82.289,82.252,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994840352,5.17002196,82.289,82.241,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994840552,5.17002196,82.289,82.22,2.11528935]
["bitfinex-derivatives","SOLF0:USTF0",1771994840553,5.17002196,82.259,82.22,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994842145,4.53991373,82.25,82.22,4.99729271]
["bitfinex-derivatives","SOLF0:USTF0",1771994847753,4.53991373,82.26,82.212,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994848561,9.3062953,82.26,82.212,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994848762,4.76638157,82.259,82.216,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994849668,4.76638157,82.249,82.201,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994849866,4.53991373,82.24,82.201,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994850067,4.76638157,82.249,82.201,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994850766,4.76638157,82.249,82.203,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994851265,4.76638157,82.249,82.206,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771994851467,4.76638157,82.249,82.207,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994852674,4.76638157,82.249,82.209,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994854778,4.76638157,82.249,82.213,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994857586,4.53991373,82.22,82.191,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994857882,4.76638157,82.239,82.191,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994858181,4.76638157,82.239,82.18,4.53991373]
["bitfinex-derivatives","SOLF0:USTF0",1771994858182,4.53991373,82.25,82.205,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994858982,4.76638157,82.257,82.205,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994859185,4.53991373,82.25,82.208,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994859480,9.3062953,82.25,82.208,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994860080,4.76638157,82.249,82.21,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771994860285,4.76638157,82.239,82.191,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994860981,4.76638157,82.239,82.202,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771994861885,4.76638157,82.239,82.203,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994864480,4.53991373,82.23,82.203,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994865286,4.76638157,82.229,82.194,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994865487,4.76638157,82.229,82.19,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771994866386,4.76638157,82.229,82.193,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994867490,10.9449,82.238,82.186,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994867686,4.53991373,82.23,82.186,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994868585,9.3062953,82.23,82.186,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994869388,9.3062953,82.23,82.188,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994869592,4.76638157,82.229,82.188,4.86735374]
["bitfinex-derivatives","SOLF0:USTF0",1771994872593,4.76638157,82.229,82.191,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771994873095,4.76638157,82.229,82.191,15.81845374]
["bitfinex-derivatives","SOLF0:USTF0",1771994876895,5.13252887,82.219,82.191,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771994880595,5.13252887,82.209,82.168,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994881792,5.13252887,82.209,82.172,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994883803,5.13252887,82.209,82.164,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771994884200,4.54564353,82.19,82.15,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994884408,5.13252887,82.189,82.157,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771994885510,5.13252887,82.189,82.15,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994886410,5.13252887,82.189,82.148,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771994887009,5.13252887,82.189,82.148,15.96879366]
["bitfinex-derivatives","SOLF0:USTF0",1771994887810,5.13252887,82.189,82.149,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994892818,4.54564353,82.19,82.149,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994892819,9.6781724,82.18,82.149,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994893726,5.13252887,82.169,82.138,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994896220,5.13252887,82.192,82.141,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994896826,5.13252887,82.192,82.151,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994897123,5.13252887,82.209,82.161,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994897329,4.54564353,82.22,82.171,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994897523,5.13252887,82.221,82.176,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994897922,4.54564353,82.22,82.176,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994898129,10.9474,82.219,82.176,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994900130,5.13252887,82.218,82.176,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994902232,5.13252887,82.218,82.176,15.96509366]
["bitfinex-derivatives","SOLF0:USTF0",1771994902634,5.13252887,82.218,82.177,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994904034,5.13252887,82.218,82.179,5.01199366]
["bitfinex-derivatives","SOLF0:USTF0",1771994905232,10.946,82.23,82.181,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994905233,5.13252887,82.229,82.181,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994905925,10.9463,82.228,82.182,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771994906127,15.99327957,82.228,82.183,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994906335,5.04697957,82.227,82.183,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994907731,4.54564353,82.22,82.183,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994911138,4.83653051,82.219,82.183,5.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1771994916337,4.83653051,82.219,82.173,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771994916539,4.83653051,82.209,82.173,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771994916740,4.83653051,82.209,82.173,16.0107385]
["bitfinex-derivatives","SOLF0:USTF0",1771994917041,4.83653051,82.209,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771994917545,4.83653051,82.199,82.167,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771994917742,4.83653051,82.209,82.168,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994918738,4.83653051,82.209,82.172,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994920042,4.83653051,82.209,82.154,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994921333,4.83653051,82.209,82.168,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771994921542,4.54564353,82.2,82.168,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771994921743,4.54564353,82.2,82.169,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994922643,4.54564353,82.2,82.174,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771994922842,4.83653051,82.209,82.174,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771994923343,4.83653051,82.209,82.169,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994924143,4.54564353,82.2,82.169,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994925148,15.78533051,82.209,82.169,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994925349,4.54564353,82.2,82.169,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994927042,4.54564353,82.19,82.155,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994927244,9.38217404,82.18,82.144,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994927748,4.83653051,82.179,82.144,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994931152,4.54564353,82.17,82.144,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994931649,4.83653051,82.169,82.131,16.0163385]
["bitfinex-derivatives","SOLF0:USTF0",1771994932151,4.83653051,82.169,82.131,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994934046,4.55258875,82.16,82.131,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994934249,4.55258875,82.16,82.122,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771994934250,4.83653051,82.159,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771994936248,4.83653051,82.159,82.123,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994940745,4.62902448,82.169,82.123,5.0572385]
["bitfinex-derivatives","SOLF0:USTF0",1771994941347,9.18161323,82.18,82.134,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994942456,10.9517,82.187,82.134,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994942662,10.9517,82.187,82.14,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994944757,4.62902448,82.189,82.146,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994945662,4.62902448,82.189,82.147,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771994945858,4.62902448,82.189,82.148,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994946857,30.70666699,82.236,82.156,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994946858,4.62902448,82.199,82.156,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994947255,4.62902448,82.199,82.16,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994948863,4.62902448,82.199,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771994949661,4.62902448,82.199,82.16,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994951854,4.55258875,82.19,82.16,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994952160,4.62902448,82.189,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771994952962,4.62902448,82.189,82.148,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994953661,4.62902448,82.179,82.145,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771994954652,11.33943771,82.218,82.137,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994954653,4.62902448,82.169,82.137,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994954853,4.62902448,82.169,82.135,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771994956364,4.62902448,82.169,82.135,15.91224595]
["bitfinex-derivatives","SOLF0:USTF0",1771994956662,4.62902448,82.169,82.136,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994957864,4.62902448,82.169,82.138,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771994958357,4.55258875,82.18,82.139,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994959464,4.62902448,82.179,82.139,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994961773,4.62902448,82.179,82.141,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771994962063,4.62902448,82.179,82.141,15.91144595]
["bitfinex-derivatives","SOLF0:USTF0",1771994962970,9.18161323,82.19,82.153,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994963664,9.18161323,82.19,82.157,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771994963872,9.18161323,82.19,82.153,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994964466,4.62902448,82.189,82.153,4.95364595]
["bitfinex-derivatives","SOLF0:USTF0",1771994966470,8.81626699,82.22,82.14,4.55258875]
["bitfinex-derivatives","SOLF0:USTF0",1771994966471,5.03357211,82.197,82.158,15.63858526]
["bitfinex-derivatives","SOLF0:USTF0",1771994966668,4.55258875,82.19,82.158,15.63858526]
["bitfinex-derivatives","SOLF0:USTF0",1771994966868,4.74333265,82.189,82.158,15.63858526]
["bitfinex-derivatives","SOLF0:USTF0",1771994967271,4.74333265,82.189,82.158,4.68308526]
["bitfinex-derivatives","SOLF0:USTF0",1771994968866,4.74333265,82.199,82.158,4.68308526]
["bitfinex-derivatives","SOLF0:USTF0",1771994974876,4.74333265,82.197,82.158,4.68308526]
["bitfinex-derivatives","SOLF0:USTF0",1771994976871,4.74333265,82.195,82.158,4.68308526]
["bitfinex-derivatives","SOLF0:USTF0",1771994978372,9.2959214,82.19,82.153,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994978573,4.74333265,82.189,82.153,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994979477,10.9513,82.191,82.153,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994979670,4.74333265,82.199,82.153,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994980582,10.9484,82.212,82.171,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994982072,4.74333265,82.219,82.171,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994983681,4.74333265,82.219,82.173,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994984778,4.74333265,82.219,82.176,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994990394,4.74333265,82.219,82.17,4.55258875]
["bitfinex-derivatives","SOLF0:USTF0",1771994990395,4.74333265,82.229,82.178,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994990694,4.55258875,82.22,82.178,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994990895,9.2959214,82.22,82.178,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994991598,4.74333265,82.219,82.178,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994992291,11.33943771,82.251,82.14,468.68653118]
["bitfinex-derivatives","SOLF0:USTF0",1771994992292,4.74333265,82.209,82.167,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994992494,4.74333265,82.199,82.167,4.90737364]
["bitfinex-derivatives","SOLF0:USTF0",1771994998502,4.74333265,82.199,82.155,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771994999000,4.54882272,82.19,82.155,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995000001,4.54882272,82.19,82.156,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771995002401,4.89764811,82.189,82.147,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771995002597,21.8898,82.239,82.147,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771995002598,4.89764811,82.179,82.147,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771995003503,4.89764811,82.179,82.137,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771995003803,4.89764811,82.169,82.137,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771995005207,4.89764811,82.169,82.138,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995006999,4.89764811,82.169,82.127,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995007609,4.89764811,82.159,82.117,15.59294187]
["bitfinex-derivatives","SOLF0:USTF0",1771995008604,4.54882272,82.15,82.117,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995009202,9.44647083,82.15,82.117,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995009405,4.89764811,82.149,82.105,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995012008,4.89764811,82.139,82.105,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995013403,4.89764811,82.139,82.091,255.22267797]
["bitfinex-derivatives","SOLF0:USTF0",1771995013404,4.89764811,82.139,82.107,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995018003,4.54882272,82.15,82.107,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995018211,4.89764811,82.152,82.107,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995018702,4.89764811,82.152,82.109,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995018911,4.54882272,82.15,82.109,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995019610,4.89764811,82.149,82.109,4.63194187]
["bitfinex-derivatives","SOLF0:USTF0",1771995031715,4.71271279,82.147,82.1,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771995032419,4.71271279,82.145,82.103,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771995032619,4.71271279,82.145,82.103,15.47231857]
["bitfinex-derivatives","SOLF0:USTF0",1771995034316,4.71271279,82.145,82.109,4.50951857]
["bitfinex-derivatives","SOLF0:USTF0",1771995035417,4.71271279,82.145,82.111,4.50951857]
["bitfinex-derivatives","SOLF0:USTF0",1771995037014,10.9587,82.135,82.097,4.50951857]
["bitfinex-derivatives","SOLF0:USTF0",1771995037220,4.71271279,82.134,82.097,4.50951857]
["bitfinex-derivatives","SOLF0:USTF0",1771995037817,12.17,82.193,82.044,58.85593582]
["bitfinex-derivatives","SOLF0:USTF0",1771995037818,11.33943771,82.133,82.044,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771995038117,11.33943771,82.15,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995038314,4.54882272,82.11,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995038514,8.81912595,82.159,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995038515,4.54882272,82.12,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995038915,8.81912595,82.16,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995039120,48.67,82.193,82.044,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771995039121,4.54882272,82.13,82.07,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995039321,4.54882272,82.12,82.06,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995039717,4.54882272,82.12,82.061,68.22533773]
["bitfinex-derivatives","SOLF0:USTF0",1771995040916,11.33943771,82.166,82.08,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995041119,4.54882272,82.14,82.08,72.79150187]
["bitfinex-derivatives","SOLF0:USTF0",1771995041315,4.54882272,82.15,82.091,68.24267915]
["bitfinex-derivatives","SOLF0:USTF0",1771995041923,4.54882272,82.14,82.08,72.78781762]
["bitfinex-derivatives","SOLF0:USTF0",1771995042118,4.54882272,82.14,82.084,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771995042323,8.81912595,82.189,82.044,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771995042520,4.54882272,82.14,82.091,68.2718199]
["bitfinex-derivatives","SOLF0:USTF0",1771995043523,15.50682272,82.14,82.091,68.2718199]
["bitfinex-derivatives","SOLF0:USTF0",1771995044118,4.54882272,82.13,82.074,68.35568296]
["bitfinex-derivatives","SOLF0:USTF0",1771995044326,4.54882272,82.13,82.08,72.90450568]
["bitfinex-derivatives","SOLF0:USTF0",1771995047826,4.54882272,82.12,82.08,68.35568296]
["bitfinex-derivatives","SOLF0:USTF0",1771995048025,4.54882272,82.12,82.07,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995048227,4.54882272,82.11,82.067,68.35441882]
["bitfinex-derivatives","SOLF0:USTF0",1771995049030,4.54882272,82.11,82.05,4.54882272]
["bitfinex-derivatives","SOLF0:USTF0",1771995049226,4.54882272,82.1,82.053,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771995049422,4.54882272,82.1,82.053,79.33771888]
["bitfinex-derivatives","SOLF0:USTF0",1771995049825,4.54882272,82.11,82.061,79.33671888]
["bitfinex-derivatives","SOLF0:USTF0",1771995051032,4.54882272,82.13,82.07,72.95268493]
["bitfinex-derivatives","SOLF0:USTF0",1771995051829,320.08362456,82.132,82.044,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771995051830,320.08362456,82.132,82.081,68.40386221]
["bitfinex-derivatives","SOLF0:USTF0",1771995052530,4.54882272,82.13,82.081,68.40386221]
["bitfinex-derivatives","SOLF0:USTF0",1771995053723,4.54882272,82.13,82.081,79.36966221]
["bitfinex-derivatives","SOLF0:USTF0",1771995054633,320.08362456,82.132,82.081,79.36966221]
["bitfinex-derivatives","SOLF0:USTF0",1771995055631,320.08362456,82.132,82.09,68.3612344]
["bitfinex-derivatives","SOLF0:USTF0",1771995058233,119.0,82.146,82.105,79.32102341]
["bitfinex-derivatives","SOLF0:USTF0",1771995058437,119.0,82.165,82.111,68.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1771995058738,4.55665315,82.17,82.111,68.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1771995058938,4.55665315,82.16,82.111,68.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1771995059736,4.55665315,82.16,82.114,68.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1771995062735,4.55665315,82.16,82.049,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1771995062736,4.55665315,82.15,82.097,68.32106397]
["bitfinex-derivatives","SOLF0:USTF0",1771995062938,23.50943771,82.197,82.097,68.32106397]
["bitfinex-derivatives","SOLF0:USTF0",1771995062939,4.55665315,82.13,82.097,68.32106397]
["bitfinex-derivatives","SOLF0:USTF0",1771995064235,4.55665315,82.14,82.097,68.32106397]
["bitfinex-derivatives","SOLF0:USTF0",1771995064735,4.55665315,82.14,82.099,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771995064940,4.55665315,82.15,82.099,79.28667678]
["bitfinex-derivatives","SOLF0:USTF0",1771995065133,119.0,82.149,82.099,79.28667678]
["bitfinex-derivatives","SOLF0:USTF0",1771995066340,4.55665315,82.14,82.099,68.32337678]
["bitfinex-derivatives","SOLF0:USTF0",1771995067736,119.0,82.149,82.101,68.31499072]
["bitfinex-derivatives","SOLF0:USTF0",1771995068640,119.0,82.159,82.104,68.31939775]
["bitfinex-derivatives","SOLF0:USTF0",1771995069434,119.0,82.159,82.111,68.31939775]
["bitfinex-derivatives","SOLF0:USTF0",1771995069633,119.0,82.159,82.112,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771995069838,119.0,82.159,82.113,68.31939775]
["bitfinex-derivatives","SOLF0:USTF0",1771995070235,4.55665315,82.15,82.113,68.31939775]
["bitfinex-derivatives","SOLF0:USTF0",1771995070443,119.0,82.159,82.115,68.31939775]
["bitfinex-derivatives","SOLF0:USTF0",1771995075743,119.0,82.159,82.117,68.47605985]
["bitfinex-derivatives","SOLF0:USTF0",1771995076550,119.0,82.159,82.119,68.45547425]
["bitfinex-derivatives","SOLF0:USTF0",1771995078147,119.0,82.159,82.125,68.45547425]
["bitfinex-derivatives","SOLF0:USTF0",1771995078350,119.0,82.188,82.131,68.45547425]
["bitfinex-derivatives","SOLF0:USTF0",1771995078540,119.0,82.19,82.141,68.45547425]
["bitfinex-derivatives","SOLF0:USTF0",1771995078741,4.55665315,82.21,82.153,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995079649,4.55665315,82.21,82.159,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995079841,11.33943771,82.256,82.181,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995080041,331.12299582,82.26,82.181,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995080042,4.55665315,82.24,82.181,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995080644,4.55665315,82.23,82.181,68.46831168]
["bitfinex-derivatives","SOLF0:USTF0",1771995081652,4.55665315,82.23,82.184,68.44825162]
["bitfinex-derivatives","SOLF0:USTF0",1771995083862,4.55665315,82.21,82.184,68.44825162]
["bitfinex-derivatives","SOLF0:USTF0",1771995084055,4.55665315,82.21,82.171,68.55513319]
["bitfinex-derivatives","SOLF0:USTF0",1771995086862,4.55665315,82.2,82.155,68.56887158]
["bitfinex-derivatives","SOLF0:USTF0",1771995087462,4.55665315,82.2,82.157,68.56886422]
["bitfinex-derivatives","SOLF0:USTF0",1771995087663,4.55665315,82.21,82.157,68.56886422]
["bitfinex-derivatives","SOLF0:USTF0",1771995088664,4.55665315,82.21,82.159,68.56892533]
["bitfinex-derivatives","SOLF0:USTF0",1771995090067,119.0,82.209,82.159,68.56892533]
["bitfinex-derivatives","SOLF0:USTF0",1771995090771,119.0,82.209,82.161,68.56779132]
["bitfinex-derivatives","SOLF0:USTF0",1771995095475,4.55665315,82.2,82.161,68.56779132]
["bitfinex-derivatives","SOLF0:USTF0",1771995095965,129.9488,82.209,82.161,68.56779132]
["bitfinex-derivatives","SOLF0:USTF0",1771995096275,4.55665315,82.2,82.161,68.56779132]
["bitfinex-derivatives","SOLF0:USTF0",1771995099181,15.50405315,82.22,82.164,68.56391245]
["bitfinex-derivatives","SOLF0:USTF0",1771995099568,4.55665315,82.21,82.164,68.56391245]
["bitfinex-derivatives","SOLF0:USTF0",1771995099876,4.55665315,82.2,82.164,68.56391245]
["bitfinex-derivatives","SOLF0:USTF0",1771995100878,4.55665315,82.19,82.149,68.55868357]
["bitfinex-derivatives","SOLF0:USTF0",1771995101075,4.55665315,82.17,82.121,68.55868357]
["bitfinex-derivatives","SOLF0:USTF0",1771995102782,4.55665315,82.17,82.126,68.54703514]
["bitfinex-derivatives","SOLF0:USTF0",1771995103976,4.55665315,82.17,82.128,68.54703514]
["bitfinex-derivatives","SOLF0:USTF0",1771995104683,4.55665315,82.17,82.132,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995104984,10.9519,82.186,82.132,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995105684,4.55665315,82.18,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995105881,119.0,82.179,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995109789,10.9529,82.178,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995114589,119.0,82.177,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995117692,10.9532,82.176,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995120494,119.0,82.175,82.134,68.5464616]
["bitfinex-derivatives","SOLF0:USTF0",1771995121094,119.0,82.175,82.136,68.54345012]
["bitfinex-derivatives","SOLF0:USTF0",1771995121301,119.0,82.176,82.136,68.54345012]
["bitfinex-derivatives","SOLF0:USTF0",1771995122808,119.0,82.176,82.138,68.54315101]
["bitfinex-derivatives","SOLF0:USTF0",1771995123009,4.55196794,82.18,82.138,68.54315101]
["bitfinex-derivatives","SOLF0:USTF0",1771995125704,8.94003019,82.207,82.138,68.54315101]
["bitfinex-derivatives","SOLF0:USTF0",1771995125705,4.55196794,82.17,82.138,68.54315101]
["bitfinex-derivatives","SOLF0:USTF0",1771995126914,10.9586,82.136,82.087,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995127112,4.55196794,82.12,82.087,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995128212,4.55196794,82.14,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995128412,15.50866794,82.15,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995128913,4.55196794,82.13,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995129511,10.9567,82.15,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995129714,4.55196794,82.14,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995130122,4.55196794,82.13,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995131808,10.9595,82.129,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995132017,4.55196794,82.12,82.091,68.54267773]
["bitfinex-derivatives","SOLF0:USTF0",1771995132716,4.55196794,82.12,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995132926,4.55196794,82.1,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995133717,4.55196794,82.09,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995135223,4.55196794,82.1,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995135721,4.55196794,82.09,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995137323,4.55196794,82.1,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995139832,4.55196794,82.09,82.062,68.37663078]
["bitfinex-derivatives","SOLF0:USTF0",1771995141828,119.0,82.11,82.045,68.27912809]
["bitfinex-derivatives","SOLF0:USTF0",1771995142031,4.55196794,82.12,82.061,68.27912809]
["bitfinex-derivatives","SOLF0:USTF0",1771995143031,10.9609,82.119,82.065,68.27816205]
["bitfinex-derivatives","SOLF0:USTF0",1771995145033,10.9609,82.119,82.067,68.25862688]
["bitfinex-derivatives","SOLF0:USTF0",1771995146427,4.55196794,82.12,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995154436,10.9611,82.117,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995156539,4.55196794,82.11,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995159442,10.9619,82.111,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995159642,4.55196794,82.11,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995162743,10.9621,82.109,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995175144,4.55196794,82.1,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995176644,10.9635,82.099,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995177844,9.05063618,82.105,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995178050,9.05063618,82.107,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995178245,10.9627,82.105,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995178451,4.56106374,82.1,82.072,68.25846879]
["bitfinex-derivatives","SOLF0:USTF0",1771995180957,119.0,82.108,82.04,4.56106374]
["bitfinex-derivatives","SOLF0:USTF0",1771995180958,4.56106374,82.09,82.062,68.25971207]
["bitfinex-derivatives","SOLF0:USTF0",1771995181256,4.56106374,82.08,82.051,68.25971207]
["bitfinex-derivatives","SOLF0:USTF0",1771995183553,10.964,82.095,82.051,68.25971207]
["bitfinex-derivatives","SOLF0:USTF0",1771995184455,4.56106374,82.09,82.051,68.25971207]
["bitfinex-derivatives","SOLF0:USTF0",1771995185157,11.28504862,82.11,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995185357,119.0,82.117,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995185564,4.56106374,82.09,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995186961,4.56106374,82.1,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995187764,4.56106374,82.09,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995190170,4.56106374,82.1,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995191776,10.9639,82.096,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995191971,4.56106374,82.09,82.06,63.71116045]
["bitfinex-derivatives","SOLF0:USTF0",1771995200576,4.56106374,82.07,82.036,63.64724269]
["bitfinex-derivatives","SOLF0:USTF0",1771995200880,4.56106374,82.08,82.036,63.64724269]
["bitfinex-derivatives","SOLF0:USTF0",1771995201478,8.98861508,82.088,82.041,63.64118139]
["bitfinex-derivatives","SOLF0:USTF0",1771995201784,4.56106374,82.09,82.041,63.64118139]
["bitfinex-derivatives","SOLF0:USTF0",1771995201980,4.56106374,82.1,82.041,63.64118139]
["bitfinex-derivatives","SOLF0:USTF0",1771995203781,4.56106374,82.1,82.048,63.60001364]
["bitfinex-derivatives","SOLF0:USTF0",1771995203782,10.9639,82.096,82.048,63.60001364]
["bitfinex-derivatives","SOLF0:USTF0",1771995205088,4.56106374,82.09,82.048,63.60001364]
["bitfinex-derivatives","SOLF0:USTF0",1771995211492,4.56106374,82.08,82.048,63.60001364]
["bitfinex-derivatives","SOLF0:USTF0",1771995213692,8.98861508,82.101,82.033,63.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1771995213889,4.56106374,82.09,82.033,63.61287145]
["bitfinex-derivatives","SOLF0:USTF0",1771995214691,10.9653,82.085,82.035,61.32728721]
["bitfinex-derivatives","SOLF0:USTF0",1771995215096,8.98861508,82.102,82.035,61.32728721]
["bitfinex-derivatives","SOLF0:USTF0",1771995215097,4.56106374,82.1,82.04,4.56106374]
["bitfinex-derivatives","SOLF0:USTF0",1771995215299,4.56106374,82.1,82.041,61.32728721]
["bitfinex-derivatives","SOLF0:USTF0",1771995216797,10.964,82.095,82.043,61.32218369]
["bitfinex-derivatives","SOLF0:USTF0",1771995217304,10.964,82.095,82.046,61.32218369]
["bitfinex-derivatives","SOLF0:USTF0",1771995217801,4.56106374,82.09,82.046,61.32218369]
["bitfinex-derivatives","SOLF0:USTF0",1771995219391,8.98861508,82.103,82.046,61.32218369]
["bitfinex-derivatives","SOLF0:USTF0",1771995219599,4.56106374,82.1,82.063,61.32036883]
["bitfinex-derivatives","SOLF0:USTF0",1771995221802,4.56106374,82.09,82.063,61.32036883]
["bitfinex-derivatives","SOLF0:USTF0",1771995224795,4.56106374,82.08,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995227804,10.9653,82.086,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995227996,4.56106374,82.09,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995232814,4.56106374,82.08,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995233721,15.52706374,82.08,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995237120,8.98861508,82.096,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995237513,8.98861508,82.095,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995237817,10.9642,82.093,82.052,61.33651443]
["bitfinex-derivatives","SOLF0:USTF0",1771995238215,10.9642,82.093,82.009,501.14793564]
["bitfinex-derivatives","SOLF0:USTF0",1771995238216,4.56106374,82.07,82.016,53.60490606]
["bitfinex-derivatives","SOLF0:USTF0",1771995238613,4.56106374,82.06,82.016,53.60490606]
["bitfinex-derivatives","SOLF0:USTF0",1771995239216,4.56475492,82.06,82.016,53.60490606]
["bitfinex-derivatives","SOLF0:USTF0",1771995240812,4.56475492,82.08,82.031,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995241011,8.98861508,82.087,82.031,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995241211,8.98861508,82.086,82.031,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995241419,8.98861508,82.094,82.031,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995241616,4.56475492,82.09,82.031,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995242225,8.98861508,82.103,82.051,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995242723,8.98861508,82.109,82.051,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995243216,4.56475492,82.11,82.051,53.47921484]
["bitfinex-derivatives","SOLF0:USTF0",1771995243817,4.56475492,82.11,82.06,4.56475492]
["bitfinex-derivatives","SOLF0:USTF0",1771995244121,4.56475492,82.11,82.061,53.50274203]
["bitfinex-derivatives","SOLF0:USTF0",1771995244312,4.56475492,82.11,82.063,53.50274203]
["bitfinex-derivatives","SOLF0:USTF0",1771995247918,4.56475492,82.11,82.054,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771995248119,4.56475492,82.09,82.044,53.48728764]
["bitfinex-derivatives","SOLF0:USTF0",1771995248318,4.56475492,82.08,82.044,53.48728764]
["bitfinex-derivatives","SOLF0:USTF0",1771995248518,127.98861508,82.107,82.044,53.48728764]
["bitfinex-derivatives","SOLF0:USTF0",1771995248519,4.56475492,82.09,82.044,53.48728764]
["bitfinex-derivatives","SOLF0:USTF0",1771995250125,8.98861508,82.106,82.047,53.46407578]
["bitfinex-derivatives","SOLF0:USTF0",1771995251326,8.98861508,82.106,82.051,53.42815342]
["bitfinex-derivatives","SOLF0:USTF0",1771995251527,8.98861508,82.106,82.061,53.42815342]
["bitfinex-derivatives","SOLF0:USTF0",1771995251722,119.0,82.119,82.061,53.42815342]
["bitfinex-derivatives","SOLF0:USTF0",1771995252020,8.91603038,82.118,82.061,53.42815342]
["bitfinex-derivatives","SOLF0:USTF0",1771995252817,4.56475492,82.11,82.065,53.38099717]
["bitfinex-derivatives","SOLF0:USTF0",1771995261823,4.56475492,82.11,82.069,53.35731387]
["bitfinex-derivatives","SOLF0:USTF0",1771995263832,4.56475492,82.11,82.072,53.35619661]
["bitfinex-derivatives","SOLF0:USTF0",1771995265330,4.56475492,82.11,82.076,53.37166287]
["bitfinex-derivatives","SOLF0:USTF0",1771995268436,4.56475492,82.11,82.078,53.3712674]
["bitfinex-derivatives","SOLF0:USTF0",1771995268832,8.91603038,82.118,82.078,53.3712674]
["bitfinex-derivatives","SOLF0:USTF0",1771995269131,119.0,82.119,82.078,53.3712674]
["bitfinex-derivatives","SOLF0:USTF0",1771995269339,123.56475492,82.12,82.08,53.36737349]
["bitfinex-derivatives","SOLF0:USTF0",1771995272738,9.01755506,82.119,82.08,53.36737349]
["bitfinex-derivatives","SOLF0:USTF0",1771995278833,123.56475492,82.12,82.08,53.36737349]
["bitfinex-derivatives","SOLF0:USTF0",1771995279641,9.02003441,82.119,82.08,53.36737349]
["bitfinex-derivatives","SOLF0:USTF0",1771995288454,4.56475492,82.11,82.08,53.36737349]
["bitfinex-derivatives","SOLF0:USTF0",1771995288651,4.56475492,82.09,82.03,4.56475492]
["bitfinex-derivatives","SOLF0:USTF0",1771995289355,4.56475492,82.08,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771995289552,119.0,82.118,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771995289553,4.56475492,82.07,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771995290656,11.28504862,82.101,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995290657,10.9662,82.079,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995292057,4.56475492,82.07,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995296058,9.02003441,82.095,82.03,56.18773819]
["bitfinex-derivatives","SOLF0:USTF0",1771995296252,4.56475492,82.09,82.03,56.18773819]
["bitfinex-derivatives","SOLF0:USTF0",1771995296453,4.56475492,82.08,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995296649,9.02003441,82.095,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995296650,4.56475492,82.07,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995299761,10.9663,82.078,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995299960,4.56475492,82.07,82.03,51.62298327]
["bitfinex-derivatives","SOLF0:USTF0",1771995300859,4.56475492,82.08,82.033,51.64438693]
["bitfinex-derivatives","SOLF0:USTF0",1771995301362,4.56322505,82.08,82.033,51.64438693]
["bitfinex-derivatives","SOLF0:USTF0",1771995301560,4.56322505,82.07,82.033,51.64438693]
["bitfinex-derivatives","SOLF0:USTF0",1771995301756,4.56322505,82.06,82.011,51.64438693]
["bitfinex-derivatives","SOLF0:USTF0",1771995302258,4.56322505,82.06,82.013,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771995302459,4.56322505,82.06,82.014,51.64438693]
["bitfinex-derivatives","SOLF0:USTF0",1771995303163,119.0,82.102,82.031,51.64766891]
["bitfinex-derivatives","SOLF0:USTF0",1771995303364,4.56322505,82.09,82.031,51.64766891]
["bitfinex-derivatives","SOLF0:USTF0",1771995304163,4.56322505,82.08,82.031,51.64766891]
["bitfinex-derivatives","SOLF0:USTF0",1771995304657,4.56322505,82.08,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771995304864,4.56322505,82.08,82.033,51.67253305]
["bitfinex-derivatives","SOLF0:USTF0",1771995305665,4.56322505,82.08,82.035,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1771995305866,4.56322505,82.08,82.036,51.67253305]
["bitfinex-derivatives","SOLF0:USTF0",1771995308365,4.56322505,82.08,82.038,51.67061114]
["bitfinex-derivatives","SOLF0:USTF0",1771995320879,4.56322505,82.07,82.038,36.1546432]
["bitfinex-derivatives","SOLF0:USTF0",1771995321079,4.56322505,82.06,82.038,36.1546432]
["bitfinex-derivatives","SOLF0:USTF0",1771995321977,4.56322505,82.06,82.013,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771995323979,4.56322505,82.06,82.014,42.09374226]
["bitfinex-derivatives","SOLF0:USTF0",1771995327383,10.9689,82.058,82.014,42.09374226]
["bitfinex-derivatives","SOLF0:USTF0",1771995328883,4.56322505,82.06,82.016,42.08615277]
["bitfinex-derivatives","SOLF0:USTF0",1771995330680,4.56322505,82.06,82.018,42.08084075]
["bitfinex-derivatives","SOLF0:USTF0",1771995331680,4.56322505,82.06,82.02,42.08084075]
["bitfinex-derivatives","SOLF0:USTF0",1771995333686,4.56322505,82.06,82.022,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771995333886,4.56322505,82.06,82.023,42.08093762]
["bitfinex-derivatives","SOLF0:USTF0",1771995334784,4.56322505,82.06,82.032,42.08981065]
["bitfinex-derivatives","SOLF0:USTF0",1771995342187,4.56322505,82.05,82.032,42.08981065]
["bitfinex-derivatives","SOLF0:USTF0",1771995342494,4.56322505,82.06,82.032,42.08981065]
["bitfinex-derivatives","SOLF0:USTF0",1771995345394,4.56322505,82.05,82.019,42.08167186]
["bitfinex-derivatives","SOLF0:USTF0",1771995347790,4.56322505,82.03,81.992,42.0715761]
["bitfinex-derivatives","SOLF0:USTF0",1771995348292,8.95832497,82.066,81.992,42.0715761]
["bitfinex-derivatives","SOLF0:USTF0",1771995348499,4.56322505,82.03,81.992,42.0715761]
["bitfinex-derivatives","SOLF0:USTF0",1771995348997,4.56322505,82.02,81.992,42.0715761]
["bitfinex-derivatives","SOLF0:USTF0",1771995349194,8.95832497,82.063,81.981,42.06774103]
["bitfinex-derivatives","SOLF0:USTF0",1771995349496,11.35277584,82.059,81.981,42.06774103]
["bitfinex-derivatives","SOLF0:USTF0",1771995349698,4.56322505,82.02,81.981,42.06774103]
["bitfinex-derivatives","SOLF0:USTF0",1771995350802,119.0,82.057,81.964,42.07075001]
["bitfinex-derivatives","SOLF0:USTF0",1771995351090,4.56322505,82.01,81.964,42.07075001]
["bitfinex-derivatives","SOLF0:USTF0",1771995354892,10.972,82.035,81.964,42.07075001]
["bitfinex-derivatives","SOLF0:USTF0",1771995355094,4.56322505,82.01,81.964,42.07075001]
["bitfinex-derivatives","SOLF0:USTF0",1771995358805,4.56322505,82.01,81.967,42.1732274]
["bitfinex-derivatives","SOLF0:USTF0",1771995359493,119.0,82.047,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995359697,4.56322505,82.04,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995359904,4.56322505,82.03,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995360107,9.03439002,82.053,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995360296,4.56322505,82.03,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995360805,4.56322505,82.04,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995361201,4.56752764,82.04,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995361399,4.56752764,82.03,81.992,39.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1771995363402,4.56752764,82.03,81.994,39.90975878]
["bitfinex-derivatives","SOLF0:USTF0",1771995363804,4.56752764,82.04,81.994,39.90975878]
["bitfinex-derivatives","SOLF0:USTF0",1771995364806,4.56752764,82.04,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995366408,4.56752764,82.03,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995368704,4.56752764,82.02,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995371615,4.56752764,82.03,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995372308,119.0,82.029,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995375418,4.56752764,82.02,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995378722,4.56752764,82.01,81.996,39.89762373]
["bitfinex-derivatives","SOLF0:USTF0",1771995379423,4.56752764,82.01,81.975,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771995379424,4.56752764,82.01,81.976,39.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1771995379723,9.05121685,82.028,81.965,39.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1771995379724,4.56752764,81.99,81.965,39.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1771995384135,4.56752764,82.0,81.965,39.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1771995390723,4.56752764,82.0,81.93,6.69044323]
["bitfinex-derivatives","SOLF0:USTF0",1771995390724,4.56752764,82.0,81.967,39.84720019]
["bitfinex-derivatives","SOLF0:USTF0",1771995394824,9.04906693,82.008,81.93,6.69044323]
["bitfinex-derivatives","SOLF0:USTF0",1771995394825,119.0,82.009,81.969,39.86931535]
["bitfinex-derivatives","SOLF0:USTF0",1771995395023,4.56752764,82.02,81.969,39.86931535]
["bitfinex-derivatives","SOLF0:USTF0",1771995395835,4.56752764,82.02,81.973,36.17920527]
["bitfinex-derivatives","SOLF0:USTF0",1771995397533,4.56752764,82.01,81.973,36.17920527]
["bitfinex-derivatives","SOLF0:USTF0",1771995397735,4.56752764,82.01,81.975,36.17780872]
["bitfinex-derivatives","SOLF0:USTF0",1771995400240,4.56752764,82.0,81.975,36.17780872]
["bitfinex-derivatives","SOLF0:USTF0",1771995400437,4.56752764,82.0,81.975,32.7635221]
["bitfinex-derivatives","SOLF0:USTF0",1771995411446,4.56752764,81.98,81.959,34.24351531]
["bitfinex-derivatives","SOLF0:USTF0",1771995413947,4.56752764,81.99,81.959,34.24351531]
["bitfinex-derivatives","SOLF0:USTF0",1771995414147,9.06486794,81.999,81.959,34.24351531]
["bitfinex-derivatives","SOLF0:USTF0",1771995414342,4.56752764,82.01,81.94,4.56752764]
["bitfinex-derivatives","SOLF0:USTF0",1771995414845,4.56752764,82.0,81.93,4.56752764]
["bitfinex-derivatives","SOLF0:USTF0",1771995415439,4.56752764,82.0,81.961,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1771995416642,4.56752764,82.01,81.94,4.56752764]
["bitfinex-derivatives","SOLF0:USTF0",1771995417648,4.56752764,82.01,81.961,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771995420147,4.56752764,82.01,81.968,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771995421650,10.11668219,82.009,81.968,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771995423257,4.57127482,82.0,81.968,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771995424158,10.11668219,82.009,81.968,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771995426450,10.11668219,82.009,81.95,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995426451,10.11668219,82.009,81.975,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771995430063,10.11458828,82.02,81.982,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771995430258,10.11458828,82.02,81.96,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995430259,14.6858631,82.02,81.96,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995430764,10.15117845,82.019,81.984,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771995431363,10.15117845,82.009,81.984,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771995435365,4.57127482,82.0,81.946,21.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771995435560,4.57127482,81.99,81.922,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771995435761,14.71571948,81.98,81.92,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995435965,4.57127482,81.97,81.91,6.69446241]
["bitfinex-derivatives","SOLF0:USTF0",1771995437067,10.13453017,81.969,81.91,6.69446241]
["bitfinex-derivatives","SOLF0:USTF0",1771995437270,4.57127482,81.96,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995438065,10.13453017,81.969,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995439171,4.57127482,81.96,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995440265,10.13453017,81.969,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995441573,4.57127482,81.96,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995443279,10.13453017,81.969,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995446073,18.61166835,81.996,81.9,2.12369939]
["bitfinex-derivatives","SOLF0:USTF0",1771995446074,10.14427209,81.959,81.9,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995446783,10.14427209,81.959,81.911,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771995447283,10.14921721,81.949,81.901,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771995449078,10.14470819,81.962,81.91,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995449878,10.14470819,81.962,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771995454388,4.57127482,81.97,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995454585,14.70810027,81.97,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995454889,10.13785267,81.969,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995456894,10.13785267,81.969,81.89,2.12378363]
["bitfinex-derivatives","SOLF0:USTF0",1771995456895,10.13817456,81.949,81.904,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771995458494,10.13817456,81.949,81.896,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771995458792,10.17583765,81.939,81.881,254.26903473]
["bitfinex-derivatives","SOLF0:USTF0",1771995460796,10.17583765,81.939,81.901,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771995467202,4.57127482,81.96,81.9,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995468001,4.57127482,81.96,81.915,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771995469103,5.08549003,81.959,81.915,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771995481916,16.87587709,81.97,81.92,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995482222,5.09143628,81.969,81.92,4.57127482]
["bitfinex-derivatives","SOLF0:USTF0",1771995483318,5.09143628,81.969,81.91,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995484520,5.08719442,81.967,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995489727,5.00017405,81.963,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995491525,4.99619044,81.961,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995492230,4.57514102,81.96,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995492526,4.99619044,81.959,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995497630,4.99619044,81.959,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771995498525,4.93885452,81.969,81.92,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995499230,4.93885452,81.969,81.91,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995500831,4.93885452,81.969,81.932,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771995503836,4.95943019,81.979,81.92,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995504039,4.95943019,81.989,81.94,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995505243,4.95943019,81.989,81.952,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771995506039,4.95943019,81.989,81.959,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771995507043,4.96500145,82.002,81.966,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771995508740,4.93738332,82.017,81.966,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771995508941,4.93738332,82.009,81.95,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995509839,4.93738332,81.999,81.95,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995510034,4.93738332,81.999,81.94,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995510234,4.93738332,81.997,81.94,15.55974102]
["bitfinex-derivatives","SOLF0:USTF0",1771995510432,9.51252434,81.99,81.94,15.55974102]
["bitfinex-derivatives","SOLF0:USTF0",1771995510944,4.94319936,81.989,81.94,15.55974102]
["bitfinex-derivatives","SOLF0:USTF0",1771995512339,4.94319936,81.989,81.949,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771995515942,4.94319936,81.989,81.957,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771995520146,4.94319936,81.989,81.949,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771995522947,4.94319936,81.989,81.941,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771995523256,4.92745852,81.979,81.941,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771995524449,4.92745852,81.979,81.933,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771995525861,4.87967187,81.969,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771995526554,4.87967187,81.969,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995527256,4.87755343,81.979,81.93,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995527858,4.87755343,81.979,81.944,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771995530958,4.87755343,81.979,81.951,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771995532360,4.87755343,81.979,81.943,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771995532760,4.87755343,81.979,81.92,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995533661,4.87755343,81.979,81.935,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771995536960,4.87755343,81.979,81.943,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771995541162,4.57514102,81.98,81.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995541163,4.87941958,81.976,81.92,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995542660,4.87941958,81.959,81.9,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995542962,4.88821331,81.957,81.912,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771995543168,4.88821331,81.957,81.9,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995543763,4.88821331,81.949,81.9,4.57514102]
["bitfinex-derivatives","SOLF0:USTF0",1771995544663,4.88821331,81.949,81.905,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771995545256,4.88561709,81.959,81.91,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995546760,4.88561709,81.959,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995546962,4.88561709,81.959,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995548067,4.88363303,81.949,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995548666,4.88363303,81.949,81.912,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771995550769,4.88363303,81.949,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995550770,4.88363303,81.949,81.904,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771995550963,10.9833,81.951,81.904,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771995550964,4.90467802,81.939,81.904,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771995556567,4.57557971,81.96,81.911,3.07506487]
["bitfinex-derivatives","SOLF0:USTF0",1771995557675,4.57557971,81.96,81.924,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771995558573,3.63171547,81.959,81.924,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771995559576,3.63171547,81.959,81.917,14.0718214]
["bitfinex-derivatives","SOLF0:USTF0",1771995560575,3.63171547,81.959,81.918,3.0840214]
["bitfinex-derivatives","SOLF0:USTF0",1771995564379,3.63171547,81.959,81.922,3.08960726]
["bitfinex-derivatives","SOLF0:USTF0",1771995565676,3.63171547,81.959,81.927,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771995566080,3.63171547,81.959,81.922,3.08960726]
["bitfinex-derivatives","SOLF0:USTF0",1771995573875,3.63171547,81.959,81.919,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771995573876,3.63171547,81.959,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995574078,3.71196571,81.949,81.904,3.08612238]
["bitfinex-derivatives","SOLF0:USTF0",1771995574487,3.71196571,81.949,81.907,3.08612238]
["bitfinex-derivatives","SOLF0:USTF0",1771995575282,3.71196571,81.949,81.918,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771995575483,3.71196571,81.949,81.919,3.08400911]
["bitfinex-derivatives","SOLF0:USTF0",1771995575682,3.71196571,81.958,81.919,3.08400911]
["bitfinex-derivatives","SOLF0:USTF0",1771995576682,3.71196571,81.958,81.924,3.09532841]
["bitfinex-derivatives","SOLF0:USTF0",1771995588195,3.71196571,81.957,81.924,3.09532841]
["bitfinex-derivatives","SOLF0:USTF0",1771995591904,3.71196571,81.955,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995592104,3.71196571,81.949,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995593600,10.9843,81.943,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995593804,3.71196571,81.942,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995594705,10.9849,81.939,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995595504,4.57557971,81.95,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995595699,3.78433052,81.949,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995596005,3.78433052,81.947,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995596702,4.57557971,81.95,81.908,3.3013925]
["bitfinex-derivatives","SOLF0:USTF0",1771995597707,4.57557971,81.95,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995597708,4.57557971,81.95,81.91,3.38805986]
["bitfinex-derivatives","SOLF0:USTF0",1771995598209,3.78433052,81.949,81.91,3.38805986]
["bitfinex-derivatives","SOLF0:USTF0",1771995598503,3.78433052,81.939,81.889,3.38805986]
["bitfinex-derivatives","SOLF0:USTF0",1771995598703,12.75276859,81.947,81.891,3.38805986]
["bitfinex-derivatives","SOLF0:USTF0",1771995599005,8.96843807,81.946,81.9,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995599200,3.78433052,81.969,81.921,3.38744393]
["bitfinex-derivatives","SOLF0:USTF0",1771995600009,3.78433052,81.959,81.921,3.38744393]
["bitfinex-derivatives","SOLF0:USTF0",1771995602306,3.78433052,81.959,81.924,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771995602610,3.78433052,81.959,81.91,4.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1771995602611,3.78433052,81.959,81.925,3.52942728]
["bitfinex-derivatives","SOLF0:USTF0",1771995602806,4.57557971,81.97,81.925,3.52942728]
["bitfinex-derivatives","SOLF0:USTF0",1771995603006,4.57557971,81.99,81.936,3.51081172]
["bitfinex-derivatives","SOLF0:USTF0",1771995603208,4.57557971,81.99,81.941,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995604311,4.57557971,81.99,81.944,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995605112,3.78433052,81.989,81.944,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995605311,3.78433052,81.989,81.892,22.35684399]
["bitfinex-derivatives","SOLF0:USTF0",1771995605312,3.78433052,81.979,81.934,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995606307,3.78433052,81.979,81.889,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995606308,3.78433052,81.969,81.911,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995607117,3.78433052,81.969,81.933,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771995607917,4.57435151,81.98,81.942,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995608717,4.57435151,81.98,81.946,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771995609920,3.78433052,81.979,81.946,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771995611014,3.78433052,81.979,81.942,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995612919,3.78433052,81.959,81.921,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995614214,3.78433052,81.959,81.923,3.75632185]
["bitfinex-derivatives","SOLF0:USTF0",1771995615020,3.78433052,82.026,81.95,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995615220,3.78433052,82.026,81.97,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995615519,3.78433052,82.026,81.978,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771995615724,3.78433052,82.026,81.97,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995616424,3.78433052,82.026,81.98,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995616619,10.91554511,82.039,81.999,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771995616824,10.91554511,82.039,81.99,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995617020,10.91554511,82.039,82.002,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771995617227,10.91554511,82.039,81.948,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995617228,10.91554511,82.039,81.97,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995617428,10.92133851,82.029,81.97,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995618020,10.92133851,82.029,81.993,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771995618219,10.92133851,82.029,81.97,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995619323,10.92133851,82.029,81.984,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771995619522,10.92133851,82.029,81.98,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995619826,10.92133851,82.029,81.99,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995620730,10.92133851,82.029,81.998,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771995624430,10.92133851,82.029,81.989,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771995625525,10.92133851,82.029,81.998,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771995627127,10.92133851,82.029,81.95,21.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771995627128,10.92133851,82.029,81.989,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771995627328,10.92133851,82.029,81.934,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995627533,10.92133851,82.029,81.98,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995627734,10.92133851,82.029,81.981,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771995628435,4.57435151,82.0,81.928,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995628638,10.93420047,81.989,81.93,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995629927,10.93420047,81.989,81.936,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771995630129,10.93420047,81.989,81.93,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995630334,10.93420047,81.989,81.943,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771995633142,10.93420047,81.989,81.95,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771995634343,11.06719998,81.987,81.938,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771995635342,4.57435151,81.96,81.91,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995635548,4.57435151,81.96,81.9,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995635549,11.06528167,81.959,81.9,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995636444,11.06528167,81.959,81.911,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771995637352,11.06528167,81.959,81.91,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995638651,11.06528167,81.959,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995641159,11.04066671,81.971,81.93,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995641554,11.04066671,81.989,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771995642055,11.04066671,81.989,81.962,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771995642955,11.01781554,82.009,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771995643658,11.01781554,82.009,81.96,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995644657,11.01781554,82.009,81.962,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771995644959,11.01781554,82.009,81.96,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995645760,11.00768879,82.041,81.99,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995646058,11.00768879,82.041,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995646259,11.00768879,82.041,82.004,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771995646455,2.12208061,82.076,81.952,21.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771995646456,11.00768879,82.059,82.01,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995646650,11.00768879,82.059,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995647759,11.00768879,82.059,82.0,15.55095151]
["bitfinex-derivatives","SOLF0:USTF0",1771995649059,4.57435151,82.05,82.0,15.55095151]
["bitfinex-derivatives","SOLF0:USTF0",1771995649357,10.86603138,82.049,82.0,15.55095151]
["bitfinex-derivatives","SOLF0:USTF0",1771995650151,4.57435151,82.04,81.944,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995650359,4.57435151,82.04,81.938,21.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771995650360,10.86603138,82.039,81.99,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995652361,10.86603138,82.039,81.991,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771995654865,10.89818603,82.044,82.002,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771995655058,10.89818603,82.044,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995655971,10.89818603,82.044,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771995657063,10.88425725,82.057,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771995658978,10.88425725,82.057,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995659673,10.93785179,82.039,81.965,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995659868,10.93785179,82.039,81.99,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995660371,10.93785179,82.058,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995660566,10.93785179,82.058,82.01,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995661268,10.93785179,82.058,81.967,21.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771995661572,10.93785179,82.058,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995662662,10.94963116,82.038,81.963,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995662864,4.57435151,82.05,82.0,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995663066,10.94784667,82.051,82.01,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995663673,10.94784667,82.051,82.014,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771995664375,10.94784667,82.051,82.01,4.57435151]
["bitfinex-derivatives","SOLF0:USTF0",1771995664565,10.94784667,82.051,82.005,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771995666579,10.94784667,82.051,82.005,10.91820162]
["bitfinex-derivatives","SOLF0:USTF0",1771995667471,4.56519914,82.03,81.947,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995667773,11.03016105,82.009,81.96,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995667973,11.03016105,82.008,81.95,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995668169,11.03016105,81.989,81.94,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995668871,11.03625392,81.988,81.94,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995669472,15.60145306,81.98,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995669672,11.03625392,81.979,81.92,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995670076,11.03625392,81.979,81.93,4.56519914]
["bitfinex-derivatives","SOLF0:USTF0",1771995670570,11.03625392,81.979,81.931,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771995676078,10.99189531,81.977,81.92,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771995676380,10.99189531,81.977,81.89,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995676977,11.00413185,81.966,81.89,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995678082,11.00413185,81.959,81.91,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771995678782,11.00413185,81.959,81.89,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995680181,11.00413185,81.959,81.929,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771995681079,11.00752274,81.983,81.938,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771995682374,11.00752274,81.983,81.91,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995682375,11.00752274,81.983,81.928,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771995682784,12.25040473,81.99,81.907,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771995682785,11.01448305,81.962,81.907,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771995683679,11.01448305,81.962,81.88,14.37455782]
["bitfinex-derivatives","SOLF0:USTF0",1771995683680,11.01448305,81.962,81.9,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995685485,11.01448305,81.962,81.917,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771995686285,11.01448305,81.962,81.925,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771995690583,11.01448305,81.962,81.9,12.25040473]
["bitfinex-derivatives","SOLF0:USTF0",1771995690584,11.01448305,81.962,81.916,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771995690785,11.09621706,81.961,81.916,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771995691284,11.0720678,81.959,81.916,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771995694591,11.0720678,81.959,81.859,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771995694592,4.57672724,81.94,81.89,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995694791,5.54767588,81.939,81.89,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995695792,5.54767588,81.939,81.904,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771995697093,5.54047227,81.952,81.91,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995699893,5.54047227,81.952,81.919,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771995700397,5.54047227,81.952,81.91,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995701696,5.54047227,81.952,81.927,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771995701999,5.52036625,81.965,81.92,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995702700,5.52036625,81.965,81.932,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771995703102,5.52036625,81.965,81.886,21.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771995703303,5.52036625,81.965,81.92,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995703495,5.52036625,81.965,81.919,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771995704198,5.52036625,81.965,81.926,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771995704394,5.52036625,81.965,81.92,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995705397,5.52036625,81.965,81.947,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771995705593,5.62423454,81.982,81.947,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771995713110,5.63586066,81.969,81.914,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995713313,5.63586066,81.959,81.91,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995714813,5.63586066,81.959,81.923,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771995718008,5.45751791,81.972,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771995718211,22.69885001,82.014,81.891,21.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771995718212,5.45751791,81.987,81.94,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995720812,5.45751791,81.987,81.942,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771995723518,5.45751791,81.987,81.949,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771995724020,5.45751791,81.987,81.95,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995724821,5.45751791,81.987,81.952,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771995725022,4.57672724,82.0,81.94,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995725223,5.42880202,81.999,81.96,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995725418,5.42880202,82.012,81.974,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771995725923,5.42880202,82.012,81.962,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771995726318,5.42880202,82.012,81.96,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995726514,4.57672724,82.01,81.95,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995726725,5.42853582,81.999,81.95,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995726926,5.42853582,81.989,81.94,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995727924,5.42853582,81.985,81.94,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995728419,5.42853582,81.982,81.94,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995728818,5.4427075,81.965,81.92,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995729025,5.4427075,81.965,81.91,4.57672724]
["bitfinex-derivatives","SOLF0:USTF0",1771995729322,5.4427075,81.959,81.91,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995729722,5.4427075,81.959,81.91,15.56460355]
["bitfinex-derivatives","SOLF0:USTF0",1771995730025,5.4427075,81.959,81.91,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771995731215,5.4427075,81.959,81.91,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995732726,5.4427075,81.959,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771995733125,5.4427075,81.959,81.91,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995733721,5.4427075,81.959,81.916,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771995739630,5.4427075,81.959,81.884,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995739829,5.4427075,81.959,81.826,37.25989303]
["bitfinex-derivatives","SOLF0:USTF0",1771995739830,5.45168718,81.929,81.88,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995740229,5.45168718,81.929,81.89,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995742227,4.57600355,81.94,81.89,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995742434,4.57600355,81.95,81.9,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995742928,5.55067091,81.949,81.9,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995743230,5.55067091,81.948,81.9,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995743430,5.55067091,81.948,81.896,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771995744524,5.55067091,81.946,81.89,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995744726,5.55067091,81.929,81.888,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771995745726,5.55067091,81.929,81.895,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771995746339,5.55067091,81.929,81.902,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771995747437,4.57600355,81.95,81.901,2.42015854]
["bitfinex-derivatives","SOLF0:USTF0",1771995748738,4.57600355,81.95,81.917,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771995749130,4.57600355,81.96,81.911,2.43247646]
["bitfinex-derivatives","SOLF0:USTF0",1771995749332,7.21316599,81.968,81.911,2.43247646]
["bitfinex-derivatives","SOLF0:USTF0",1771995749333,3.96375771,81.967,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771995749536,4.57600355,81.96,81.925,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771995754143,3.96375771,81.959,81.917,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771995755037,3.96375771,81.959,81.918,2.45278214]
["bitfinex-derivatives","SOLF0:USTF0",1771995756940,3.96375771,81.959,81.923,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771995761253,3.96375771,81.97,81.924,2.46313081]
["bitfinex-derivatives","SOLF0:USTF0",1771995762748,3.96375771,81.97,81.938,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771995764050,4.57600355,81.98,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771995765747,8.53976126,81.98,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771995766450,7.21316599,81.989,81.921,2.63244096]
["bitfinex-derivatives","SOLF0:USTF0",1771995766451,3.96375771,81.959,81.921,2.63244096]
["bitfinex-derivatives","SOLF0:USTF0",1771995767555,3.96375771,81.959,81.925,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771995768251,3.96375771,81.959,81.921,2.63244096]
["bitfinex-derivatives","SOLF0:USTF0",1771995769451,3.96375771,81.957,81.91,4.57600355]
["bitfinex-derivatives","SOLF0:USTF0",1771995769751,3.96375771,81.957,81.909,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771995770742,3.96375771,81.954,81.909,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771995772658,3.96375771,81.954,81.909,13.67119644]
["bitfinex-derivatives","SOLF0:USTF0",1771995773352,3.96375771,81.954,81.911,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771995773546,3.96375771,81.954,81.911,13.67443189]
["bitfinex-derivatives","SOLF0:USTF0",1771995773743,3.96375771,81.954,81.912,2.68593189]
["bitfinex-derivatives","SOLF0:USTF0",1771995774251,3.96375771,81.954,81.913,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771995775656,3.96375771,81.954,81.918,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771995776549,3.70370276,81.967,81.926,13.67300706]
["bitfinex-derivatives","SOLF0:USTF0",1771995776750,3.70370276,81.967,81.926,2.68650706]
["bitfinex-derivatives","SOLF0:USTF0",1771995776949,3.70370276,81.967,81.876,58.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771995776950,3.70370276,81.978,81.939,2.68599331]
["bitfinex-derivatives","SOLF0:USTF0",1771995777352,3.70370276,81.969,81.921,2.68599331]
["bitfinex-derivatives","SOLF0:USTF0",1771995777561,3.70370276,81.982,81.947,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771995778048,6.599e-05,82.012,81.934,2.68599331]
["bitfinex-derivatives","SOLF0:USTF0",1771995778049,3.70370276,81.969,81.934,2.68599331]
["bitfinex-derivatives","SOLF0:USTF0",1771995780759,3.70370276,81.969,81.935,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771995780960,3.70370276,81.969,81.934,2.68599331]
["bitfinex-derivatives","SOLF0:USTF0",1771995781762,3.70370276,81.969,81.944,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771995781958,3.70370276,81.98,81.944,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771995783156,8.27970631,81.98,81.944,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771995783562,80.0,81.989,81.945,2.75924475]
["bitfinex-derivatives","SOLF0:USTF0",1771995783760,80.0,81.99,81.945,2.75924475]
["bitfinex-derivatives","SOLF0:USTF0",1771995784759,80.0,81.99,81.959,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771995787954,80.0,81.99,81.956,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995787955,80.0,81.99,81.967,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771995788160,3.70370276,82.001,81.967,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771995788557,3.70370276,82.001,81.974,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771995788864,10.9739,82.021,81.974,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771995788865,3.70370276,82.013,81.974,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771995791562,80.0,82.037,81.975,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995791761,22.69885001,82.08,81.904,170.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771995791762,3.70370276,82.049,82.001,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995791963,4.56937008,82.07,82.011,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995793673,4.56937008,82.08,82.024,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995793878,4.56937008,82.08,81.96,22.55735203]
["bitfinex-derivatives","SOLF0:USTF0",1771995793879,4.56937008,82.09,82.031,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995794178,4.56937008,82.08,82.041,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995794478,4.56937008,82.07,82.021,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995794680,8.27307284,82.07,82.021,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995795679,8.27307284,82.07,82.024,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771995796175,8.27307284,82.07,82.021,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995797782,8.27307284,82.07,82.023,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771995797983,8.27307284,82.07,82.024,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995799079,3.70370276,82.07,82.026,14.87874281]
["bitfinex-derivatives","SOLF0:USTF0",1771995799382,3.70370276,82.083,82.041,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995799778,3.70370276,82.083,82.042,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995805478,4.56937008,82.09,82.042,3.90564281]
["bitfinex-derivatives","SOLF0:USTF0",1771995806678,3.95616614,82.089,82.025,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995806884,3.95616614,82.059,82.011,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995807279,3.95616614,82.059,82.013,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995807484,3.95616614,82.079,82.021,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995807880,4.56937008,82.06,82.01,4.56937008]
["bitfinex-derivatives","SOLF0:USTF0",1771995808078,4.56937008,82.06,81.95,170.852]
["bitfinex-derivatives","SOLF0:USTF0",1771995808079,3.95616614,82.052,82.008,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995810185,10.9694,82.055,82.008,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995810186,8.52553622,82.05,82.008,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995810581,3.95616614,82.049,82.008,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995811984,3.95616614,82.049,81.951,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771995811985,3.95616614,82.039,81.984,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995813297,3.95616614,82.039,81.991,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995814794,3.95616614,82.039,82.001,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771995814996,3.95616614,82.039,82.001,14.88647328]
["bitfinex-derivatives","SOLF0:USTF0",1771995816999,3.95616614,82.051,82.013,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771995817191,80.0,82.056,82.014,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995817490,8.52553622,82.06,82.014,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995817694,3.95616614,82.059,82.014,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995818096,3.95616614,82.059,82.017,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995818396,4.56937008,82.06,82.017,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995820196,3.95616614,82.061,82.017,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995820392,3.95616614,82.061,82.019,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995821799,4.56937008,82.06,82.019,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995824596,3.95616614,82.059,82.019,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995827505,3.95616614,82.049,82.007,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995828002,3.95616614,82.039,81.991,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995829091,3.95616614,82.037,81.992,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995829291,4.56937008,82.03,81.992,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995829499,3.95616614,82.037,81.992,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995830796,10.972,82.035,81.992,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995831495,10.972,82.035,81.99,4.56937008]
["bitfinex-derivatives","SOLF0:USTF0",1771995831496,8.52553622,82.05,81.993,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995831899,3.95616614,82.049,81.993,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995832700,3.95616614,82.049,81.998,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995832894,3.95616614,82.049,82.0,4.56937008]
["bitfinex-derivatives","SOLF0:USTF0",1771995833193,3.95616614,82.049,82.011,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995834302,4.56937008,82.06,82.014,3.90997328]
["bitfinex-derivatives","SOLF0:USTF0",1771995835798,4.56937008,82.07,82.021,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995835998,3.70710221,82.069,82.021,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995836201,3.70710221,82.059,82.021,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995840609,8.27647229,82.08,82.024,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995840809,3.70710221,82.079,82.024,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995841008,4.56937008,82.07,82.024,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995841904,4.56937008,82.07,82.03,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995842104,3.70710221,82.069,82.03,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995842306,3.70710221,82.066,82.03,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995843012,4.56937008,82.06,82.03,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995844611,3.70710221,82.066,82.03,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995848016,3.70710221,82.066,82.01,4.56937008]
["bitfinex-derivatives","SOLF0:USTF0",1771995848017,3.70710221,82.059,82.018,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995849313,3.70710221,82.059,82.022,14.85100582]
["bitfinex-derivatives","SOLF0:USTF0",1771995850016,3.70710221,82.059,82.01,4.56467571]
["bitfinex-derivatives","SOLF0:USTF0",1771995850017,3.70710221,82.059,82.033,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771995850316,4.56467571,82.07,82.033,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771995850716,3.70710221,82.069,82.033,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771995853614,3.70710221,82.059,82.026,3.87740582]
["bitfinex-derivatives","SOLF0:USTF0",1771995871132,3.70710221,82.059,82.027,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771995871433,3.70710221,82.059,82.027,14.6707099]
["bitfinex-derivatives","SOLF0:USTF0",1771995871936,3.70710221,82.059,82.027,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995880336,3.70710221,82.059,82.018,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995881834,3.70710221,82.059,82.019,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995882732,3.70710221,82.059,82.022,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995883831,3.70710221,82.059,82.025,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995885835,3.92655937,82.074,82.035,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995886143,3.92655937,82.084,82.035,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995886441,3.92655937,82.084,82.041,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995886639,3.92655937,82.095,82.051,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995887942,3.92655937,82.095,82.053,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995889642,3.92655937,82.095,82.055,3.6977099]
["bitfinex-derivatives","SOLF0:USTF0",1771995896948,3.92655937,82.095,82.057,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995898546,3.63589902,82.079,82.042,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995898842,3.63589902,82.079,82.032,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995899547,3.63589902,82.079,82.035,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995900144,3.63589902,82.079,82.046,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995900442,8.20057473,82.09,82.046,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995900648,3.63589902,82.089,82.046,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995900843,3.63589902,82.087,82.046,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995901346,3.63589902,82.079,82.046,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995901544,4.56467571,82.08,82.031,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995901545,3.63589902,82.077,82.031,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995902246,4.56467571,82.08,82.031,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995902247,14.60309902,82.071,82.031,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995902449,3.63589902,82.084,82.031,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995903448,80.0,82.105,82.055,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995903449,3.63589902,82.095,82.055,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995903747,4.56467571,82.11,82.061,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995904641,4.56467571,82.11,82.071,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995904846,8.20057473,82.11,82.071,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995905047,3.63589902,82.109,82.071,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995907452,3.63589902,82.109,82.074,14.74937007]
["bitfinex-derivatives","SOLF0:USTF0",1771995907847,3.63589902,82.109,82.075,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995908355,8.20057473,82.12,82.077,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995909752,8.20057473,82.12,82.079,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995910656,3.63589902,82.119,82.079,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995913252,3.63589902,82.119,82.032,22.54347343]
["bitfinex-derivatives","SOLF0:USTF0",1771995913253,3.63589902,82.159,82.111,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995913557,4.55822964,82.18,82.13,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995913754,3.63589902,82.185,82.139,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995914353,3.63589902,82.149,82.109,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995914754,10.9576,82.143,82.109,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995914953,3.63589902,82.149,82.109,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995915154,3.63589902,82.149,82.047,22.54347343]
["bitfinex-derivatives","SOLF0:USTF0",1771995915155,3.63589902,82.139,82.091,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995915357,10.959,82.133,82.091,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995915558,3.63589902,82.139,82.091,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995916565,3.63589902,82.139,82.08,15.52412964]
["bitfinex-derivatives","SOLF0:USTF0",1771995916566,3.63589902,82.129,82.071,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771995916873,8.19412866,82.12,82.072,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995917172,3.63589902,82.119,82.072,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995917460,170.374,82.181,82.072,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995917461,3.63589902,82.109,82.072,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995919765,4.55822964,82.11,82.072,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995919965,3.63589902,82.121,82.074,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995920660,19.15482866,82.12,82.074,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995920856,3.63589902,82.119,82.074,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995921057,3.63589902,82.108,82.061,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995922265,3.63589902,82.108,82.063,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995922955,3.63589902,82.108,82.065,3.78257007]
["bitfinex-derivatives","SOLF0:USTF0",1771995925763,3.67631796,82.119,82.077,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771995926065,3.67631796,82.119,82.078,3.69062196]
["bitfinex-derivatives","SOLF0:USTF0",1771995927270,4.55822964,82.13,82.078,3.69062196]
["bitfinex-derivatives","SOLF0:USTF0",1771995927671,4.55822964,82.13,82.081,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995927869,4.55822964,82.13,82.093,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995928272,3.71763574,82.132,82.093,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995929270,3.71763574,82.132,82.094,14.58879122]
["bitfinex-derivatives","SOLF0:USTF0",1771995929871,3.71763574,82.132,82.095,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995930171,4.55822964,82.14,82.097,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995931564,3.71763574,82.139,82.097,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995931772,80.0,82.156,82.084,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995931773,3.71763574,82.129,82.084,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995933468,3.71763574,82.098,82.056,15.03823468]
["bitfinex-derivatives","SOLF0:USTF0",1771995933771,21.9107,82.16,82.061,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995933772,4.55822964,82.12,82.061,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995933976,4.55822964,82.12,82.071,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995934369,3.71763574,82.119,82.071,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995934567,3.71763574,82.099,82.059,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995934972,14.68123574,82.098,82.059,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995936872,3.71763574,82.098,82.059,3.62479122]
["bitfinex-derivatives","SOLF0:USTF0",1771995943667,11.33447198,82.144,82.06,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995943871,3.99837807,82.179,82.13,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995944874,3.99837807,82.179,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995945779,4.55822964,82.18,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995945780,4.01323437,82.177,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995946778,3.99579341,82.159,82.11,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995948779,3.99579341,82.157,82.11,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995950784,3.99579341,82.157,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995951277,3.98351564,82.173,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995952984,3.97004748,82.16,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995953184,3.97004748,82.16,82.112,0.03824975]
["bitfinex-derivatives","SOLF0:USTF0",1771995954774,3.97004748,82.16,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995954979,3.97004748,82.16,82.121,0.04564411]
["bitfinex-derivatives","SOLF0:USTF0",1771995955381,3.9663503,82.173,82.13,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995955586,3.9663503,82.173,82.131,0.03987361]
["bitfinex-derivatives","SOLF0:USTF0",1771995956280,3.96633571,82.171,82.13,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995956486,3.96633571,82.171,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995956785,3.96633571,82.171,82.12,4.59813244]
["bitfinex-derivatives","SOLF0:USTF0",1771995957084,3.96633571,82.171,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995957675,3.98482418,82.167,82.12,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995960482,10.9559,82.156,82.107,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771995960685,3.98606567,82.155,82.11,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995962190,3.98606567,82.155,82.076,15.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1771995962486,3.98606567,82.155,82.11,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995964582,3.98881473,82.149,82.1,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995964782,3.98881473,82.139,82.09,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995965084,3.98881473,82.139,82.08,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995965690,3.98881473,82.139,82.1,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995966188,3.98881473,82.139,82.095,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1771995966689,3.98323043,82.137,82.09,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995967792,14.94514579,82.133,82.09,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995968289,3.98624579,82.133,82.09,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995970489,3.98529771,82.131,82.09,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995970698,3.98529771,82.131,82.08,4.55822964]
["bitfinex-derivatives","SOLF0:USTF0",1771995971196,3.98529771,82.131,82.081,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771995971696,3.98529771,82.131,82.088,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771995974595,4.55610021,82.13,82.088,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771995974797,3.98608478,82.129,82.088,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771995975599,3.87269329,82.127,82.084,0.22718763]
["bitfinex-derivatives","SOLF0:USTF0",1771995977698,3.87269329,82.127,82.085,11.1874885]
["bitfinex-derivatives","SOLF0:USTF0",1771995977905,3.87269329,82.127,82.09,4.77838871]
["bitfinex-derivatives","SOLF0:USTF0",1771995978104,3.87269329,82.127,82.091,0.2222885]
["bitfinex-derivatives","SOLF0:USTF0",1771995978799,3.87269329,82.127,82.093,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771995978996,3.87269329,82.127,82.081,0.22368663]
["bitfinex-derivatives","SOLF0:USTF0",1771995979704,3.87269329,82.127,82.084,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771995980197,3.87269329,82.127,82.084,11.18898663]
["bitfinex-derivatives","SOLF0:USTF0",1771995981609,3.87269329,82.127,82.086,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771995985618,3.87269329,82.127,82.086,11.21263082]
["bitfinex-derivatives","SOLF0:USTF0",1771995985808,3.87269329,82.127,82.089,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771995989920,3.87269329,82.127,82.089,11.21658724]
["bitfinex-derivatives","SOLF0:USTF0",1771995991210,3.87269329,82.127,82.077,0.25203385]
["bitfinex-derivatives","SOLF0:USTF0",1771995991412,3.86186402,82.124,82.08,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771995991812,3.86186402,82.119,82.062,0.25203385]
["bitfinex-derivatives","SOLF0:USTF0",1771995992512,4.55610021,82.11,82.062,0.25203385]
["bitfinex-derivatives","SOLF0:USTF0",1771995992819,3.86186402,82.109,82.071,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771995993117,3.86186402,82.109,82.052,15.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1771995993323,3.86186402,82.109,82.046,0.2485157]
["bitfinex-derivatives","SOLF0:USTF0",1771995993324,3.8636231,82.079,82.036,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771995993621,3.8636231,82.079,82.033,0.2485157]
["bitfinex-derivatives","SOLF0:USTF0",1771995994822,3.8636231,82.079,82.044,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771995996017,3.8636231,82.079,82.033,0.2485157]
["bitfinex-derivatives","SOLF0:USTF0",1771995996219,3.8636231,82.079,82.035,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771995997216,3.8907954,82.069,82.033,0.2485157]
["bitfinex-derivatives","SOLF0:USTF0",1771995998129,3.8907954,82.059,82.01,0.1941711]
["bitfinex-derivatives","SOLF0:USTF0",1771995998328,3.8907954,82.049,82.01,0.1941711]
["bitfinex-derivatives","SOLF0:USTF0",1771995999120,80.0,82.103,82.01,0.1941711]
["bitfinex-derivatives","SOLF0:USTF0",1771995999121,3.89293622,82.067,82.013,0.18988945]
["bitfinex-derivatives","SOLF0:USTF0",1771995999327,3.89293622,82.067,82.02,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771995999727,3.89293622,82.067,82.02,4.74598966]
["bitfinex-derivatives","SOLF0:USTF0",1771996000825,3.89293622,82.067,82.022,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771996001527,3.89293622,82.067,82.026,0.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1771996001723,3.89185913,82.079,82.031,0.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1771996001922,3.89185913,82.079,82.041,0.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1771996002319,3.89185913,82.091,82.051,0.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1771996003027,3.90280462,82.089,82.051,0.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1771996003231,3.90280462,82.079,82.031,0.17015265]
["bitfinex-derivatives","SOLF0:USTF0",1771996004731,3.90280462,82.079,82.034,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771996005127,3.90280462,82.079,82.04,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996008535,3.90280462,82.079,82.006,15.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1771996008536,3.89482693,82.072,82.021,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771996008834,3.89482693,82.072,82.005,205.23782365]
["bitfinex-derivatives","SOLF0:USTF0",1771996008835,3.89482693,82.072,82.031,0.18627551]
["bitfinex-derivatives","SOLF0:USTF0",1771996009032,3.89474319,82.084,82.044,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771996009337,3.89474319,82.084,82.042,0.18627551]
["bitfinex-derivatives","SOLF0:USTF0",1771996010732,3.89474319,82.084,82.053,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771996011626,3.89474319,82.084,82.045,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771996011927,3.90032302,82.079,82.031,0.17511585]
["bitfinex-derivatives","SOLF0:USTF0",1771996012737,3.90032302,82.079,82.03,15.52870021]
["bitfinex-derivatives","SOLF0:USTF0",1771996013340,3.96335436,82.069,82.03,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996013537,3.96335436,82.069,82.022,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771996014541,3.96335436,82.069,82.022,11.02658274]
["bitfinex-derivatives","SOLF0:USTF0",1771996014937,3.96335436,82.069,82.022,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771996015842,3.98430938,82.067,82.022,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771996017237,3.98430938,82.067,82.03,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996018639,3.98430938,82.067,82.035,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771996020643,3.98430938,82.067,82.026,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771996022243,3.98430938,82.067,82.018,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771996023140,3.99704653,82.066,82.018,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771996024042,3.99704653,82.066,82.02,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996024250,3.99704653,82.066,82.03,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996025145,3.99513491,82.077,82.047,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771996026338,3.99513491,82.077,82.02,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996027647,3.9886473,82.071,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771996029652,3.99358095,82.067,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771996031446,3.99358095,82.067,82.02,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996031447,3.99358095,82.067,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771996031652,3.99358095,82.067,82.03,4.55610021]
["bitfinex-derivatives","SOLF0:USTF0",1771996032150,3.99358095,82.067,82.038,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771996036654,3.99358095,82.067,82.031,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771996041860,3.99358095,82.067,82.038,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771996042664,4.00130075,82.082,82.038,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771996043260,4.00130075,82.082,82.044,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771996045464,4.01995943,82.079,82.036,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771996045657,4.01995943,82.079,82.02,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996046059,4.01994815,82.039,81.98,27.14992168]
["bitfinex-derivatives","SOLF0:USTF0",1771996046363,4.01994815,82.039,81.99,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996046563,4.01994815,82.039,82.004,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771996046767,4.01994815,82.053,82.0,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996046964,4.01994815,82.053,82.01,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771996047271,4.03782144,82.039,81.98,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996047664,4.03782144,82.039,81.99,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996048769,4.03782144,82.039,82.006,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771996050371,4.03782144,82.039,81.997,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771996051168,4.07850659,82.038,81.99,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996051974,4.07850659,82.038,81.995,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771996052178,4.07850659,82.038,81.99,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996053878,4.07850659,82.038,82.01,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771996054080,4.07964553,82.049,82.01,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771996055084,8.63853947,82.06,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771996055781,4.07589591,82.059,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771996057682,4.07589591,82.059,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771996058481,4.56264356,82.07,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771996058671,4.56264356,82.07,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771996061583,8.5888617,82.07,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771996062181,4.02621814,82.07,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771996063287,4.02621814,82.07,82.04,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771996063487,4.02628056,82.079,82.04,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771996063987,4.02628056,82.079,82.031,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771996065089,4.02628056,82.079,82.038,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771996065787,4.02628056,82.079,82.03,15.53514356]
["bitfinex-derivatives","SOLF0:USTF0",1771996066087,4.02628056,82.079,82.03,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771996066988,4.02628056,82.079,82.031,0.04110845]
["bitfinex-derivatives","SOLF0:USTF0",1771996069291,4.02628056,82.079,82.036,0.03552655]
["bitfinex-derivatives","SOLF0:USTF0",1771996072492,10.9663,82.078,82.036,0.03552655]
["bitfinex-derivatives","SOLF0:USTF0",1771996072791,3.97398148,82.077,82.036,0.03552655]
["bitfinex-derivatives","SOLF0:USTF0",1771996076497,15.11082215,82.114,82.041,3.81978258]
["bitfinex-derivatives","SOLF0:USTF0",1771996076688,4.56264356,82.12,82.07,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996076996,4.56264356,82.11,82.05,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996077496,4.56264356,82.11,82.051,3.81978258]
["bitfinex-derivatives","SOLF0:USTF0",1771996077697,10.9623,82.108,82.053,3.81978258]
["bitfinex-derivatives","SOLF0:USTF0",1771996077886,4.56264356,82.1,82.053,3.81978258]
["bitfinex-derivatives","SOLF0:USTF0",1771996078698,3.71350739,82.099,82.055,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771996079195,3.71350739,82.099,82.055,14.78898258]
["bitfinex-derivatives","SOLF0:USTF0",1771996079591,3.71350739,82.099,82.056,3.81978258]
["bitfinex-derivatives","SOLF0:USTF0",1771996079892,10.9682,82.064,82.013,11.13433212]
["bitfinex-derivatives","SOLF0:USTF0",1771996080094,11.36584212,82.103,82.013,11.13433212]
["bitfinex-derivatives","SOLF0:USTF0",1771996080292,4.56264356,82.05,82.001,11.13433212]
["bitfinex-derivatives","SOLF0:USTF0",1771996080798,170.5238,82.109,82.001,11.13433212]
["bitfinex-derivatives","SOLF0:USTF0",1771996080799,4.56264356,82.04,82.001,11.13433212]
["bitfinex-derivatives","SOLF0:USTF0",1771996080993,4.56264356,82.03,81.989,10.99083362]
["bitfinex-derivatives","SOLF0:USTF0",1771996083092,15.53404356,82.04,81.989,10.99083362]
["bitfinex-derivatives","SOLF0:USTF0",1771996083796,4.56264356,82.04,81.989,10.99083362]
["bitfinex-derivatives","SOLF0:USTF0",1771996084100,8.75640841,82.091,81.987,247.01781541]
["bitfinex-derivatives","SOLF0:USTF0",1771996084101,4.56264356,82.06,82.011,10.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1771996084297,4.56264356,82.07,82.011,10.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1771996084990,10.9675,82.069,82.014,10.92633968]
["bitfinex-derivatives","SOLF0:USTF0",1771996085187,15.15445616,82.117,81.987,236.03951541]
["bitfinex-derivatives","SOLF0:USTF0",1771996085188,4.56264356,82.08,82.021,10.92633968]
["bitfinex-derivatives","SOLF0:USTF0",1771996085391,4.56264356,82.08,82.031,10.92633968]
["bitfinex-derivatives","SOLF0:USTF0",1771996086093,4.56264356,82.09,82.042,10.92633968]
["bitfinex-derivatives","SOLF0:USTF0",1771996086294,4.56264356,82.08,82.03,15.48898324]
["bitfinex-derivatives","SOLF0:USTF0",1771996086600,4.56264356,82.08,82.031,10.92633968]
["bitfinex-derivatives","SOLF0:USTF0",1771996088598,4.56264356,82.08,82.032,10.95327484]
["bitfinex-derivatives","SOLF0:USTF0",1771996089102,8.75640841,82.131,82.079,10.95574593]
["bitfinex-derivatives","SOLF0:USTF0",1771996089299,4.56264356,82.13,82.08,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996089793,4.56264356,82.13,82.08,15.51838949]
["bitfinex-derivatives","SOLF0:USTF0",1771996090301,4.56264356,82.13,82.086,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771996090502,4.56264356,82.15,82.09,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996091698,10.9568,82.149,82.09,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996092100,10.85244642,82.166,82.1,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996092101,4.56264356,82.16,82.1,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996093100,10.9555,82.159,82.11,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996094308,4.56264356,82.17,82.12,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996094509,4.56264356,82.17,82.11,4.56264356]
["bitfinex-derivatives","SOLF0:USTF0",1771996095206,4.55393674,82.17,82.11,4.55393674]
["bitfinex-derivatives","SOLF0:USTF0",1771996095606,10.9559,82.156,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996096008,10.9559,82.156,82.11,4.55393674]
["bitfinex-derivatives","SOLF0:USTF0",1771996099310,80.0,82.187,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996099311,10.957,82.148,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996100617,10.9557,82.158,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996104419,90.9557,82.158,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996104615,10.9566,82.15,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996106426,10.9576,82.143,82.102,10.98849015]
["bitfinex-derivatives","SOLF0:USTF0",1771996106825,10.9576,82.143,82.1,4.55393674]
["bitfinex-derivatives","SOLF0:USTF0",1771996106826,4.55393674,82.14,82.09,4.55393674]
["bitfinex-derivatives","SOLF0:USTF0",1771996107724,10.9586,82.136,82.091,10.93779422]
["bitfinex-derivatives","SOLF0:USTF0",1771996108128,4.55393674,82.13,82.091,10.93779422]
["bitfinex-derivatives","SOLF0:USTF0",1771996110632,10.9586,82.136,82.091,10.93779422]
["bitfinex-derivatives","SOLF0:USTF0",1771996111835,4.55393674,82.14,82.091,10.93779422]
["bitfinex-derivatives","SOLF0:USTF0",1771996112535,10.9581,82.139,82.091,10.93779422]
["bitfinex-derivatives","SOLF0:USTF0",1771996114931,4.55393674,82.14,82.093,10.9562317]
["bitfinex-derivatives","SOLF0:USTF0",1771996116736,4.55393674,82.14,82.096,10.96068816]
["bitfinex-derivatives","SOLF0:USTF0",1771996123944,4.55393674,82.14,82.097,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771996124137,4.55393674,82.14,82.098,10.96661047]
["bitfinex-derivatives","SOLF0:USTF0",1771996124334,10.9581,82.139,82.098,10.96661047]
["bitfinex-derivatives","SOLF0:USTF0",1771996135953,10.9571,82.147,82.099,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771996136155,10.9571,82.147,82.1,10.97246724]
["bitfinex-derivatives","SOLF0:USTF0",1771996136959,4.55393674,82.15,82.101,10.97383167]
["bitfinex-derivatives","SOLF0:USTF0",1771996138360,4.55393674,82.14,82.101,10.97383167]
["bitfinex-derivatives","SOLF0:USTF0",1771996139658,10.9585,82.136,82.101,10.97383167]
["bitfinex-derivatives","SOLF0:USTF0",1771996141754,10.9575,82.144,82.101,10.97383167]
["bitfinex-derivatives","SOLF0:USTF0",1771996142557,4.55393674,82.12,82.079,10.95152177]
["bitfinex-derivatives","SOLF0:USTF0",1771996143765,10.9608,82.119,82.079,10.95152177]
["bitfinex-derivatives","SOLF0:USTF0",1771996144859,4.55393674,82.14,82.081,10.94848292]
["bitfinex-derivatives","SOLF0:USTF0",1771996145164,4.55393674,82.14,82.091,10.93102685]
["bitfinex-derivatives","SOLF0:USTF0",1771996146765,4.55393674,82.14,82.097,10.93102685]
["bitfinex-derivatives","SOLF0:USTF0",1771996147168,80.0,82.16,82.097,10.93102685]
["bitfinex-derivatives","SOLF0:USTF0",1771996147169,4.55393674,82.15,82.097,10.93102685]
["bitfinex-derivatives","SOLF0:USTF0",1771996148262,4.55393674,82.15,82.101,10.94274853]
["bitfinex-derivatives","SOLF0:USTF0",1771996149567,4.55393674,82.15,82.114,10.94460176]
["bitfinex-derivatives","SOLF0:USTF0",1771996150868,4.55393674,82.15,82.116,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771996151970,4.55393674,82.15,82.116,21.90702378]
["bitfinex-derivatives","SOLF0:USTF0",1771996152271,4.55393674,82.15,82.116,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996152673,10.9578,82.142,82.116,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996152968,4.55393674,82.14,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996153365,4.55393674,82.13,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996154671,10.9597,82.128,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996156266,4.55721631,82.13,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996157068,4.55721631,82.14,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996157470,4.55721631,82.13,82.091,10.94592378]
["bitfinex-derivatives","SOLF0:USTF0",1771996157670,4.55721631,82.13,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996159069,4.55721631,82.14,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996163676,15.51521631,82.14,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996166675,4.55721631,82.13,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996168175,15.51521631,82.14,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996170876,4.55721631,82.14,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996171076,4.55721631,82.13,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996172081,10.9585,82.136,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996172582,10.9596,82.128,82.1,10.88152002]
["bitfinex-derivatives","SOLF0:USTF0",1771996172875,4.55721631,82.12,82.076,10.93211861]
["bitfinex-derivatives","SOLF0:USTF0",1771996173278,10.9608,82.119,82.076,10.93211861]
["bitfinex-derivatives","SOLF0:USTF0",1771996174082,4.55721631,82.12,82.079,10.93196977]
["bitfinex-derivatives","SOLF0:USTF0",1771996174383,4.55721631,82.13,82.079,10.93196977]
["bitfinex-derivatives","SOLF0:USTF0",1771996174572,4.55721631,82.13,82.089,10.93196977]
["bitfinex-derivatives","SOLF0:USTF0",1771996174976,10.9585,82.136,82.089,10.93196977]
["bitfinex-derivatives","SOLF0:USTF0",1771996175880,10.9585,82.136,82.091,10.93748081]
["bitfinex-derivatives","SOLF0:USTF0",1771996176983,4.55721631,82.14,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996177583,10.9582,82.138,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996178287,10.9592,82.131,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996178886,10.9598,82.127,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996182492,4.55721631,82.13,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996184691,10.9588,82.134,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996185093,4.55721631,82.14,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996187994,4.55721631,82.14,82.095,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771996188187,15.51391631,82.15,82.094,10.94723212]
["bitfinex-derivatives","SOLF0:USTF0",1771996189696,15.51391631,82.15,82.103,10.93416902]
["bitfinex-derivatives","SOLF0:USTF0",1771996190694,10.9577,82.142,82.103,10.93416902]
["bitfinex-derivatives","SOLF0:USTF0",1771996192297,80.0,82.153,82.09,4.55721631]
["bitfinex-derivatives","SOLF0:USTF0",1771996192298,4.55721631,82.13,82.09,10.94156769]
["bitfinex-derivatives","SOLF0:USTF0",1771996193696,10.9604,82.122,82.09,10.94156769]
["bitfinex-derivatives","SOLF0:USTF0",1771996193895,4.55721631,82.13,82.09,10.94156769]
["bitfinex-derivatives","SOLF0:USTF0",1771996194697,15.51661631,82.13,82.09,10.94156769]
["bitfinex-derivatives","SOLF0:USTF0",1771996199599,4.55721631,82.13,82.091,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771996199900,4.55721631,82.13,82.092,10.95596657]
["bitfinex-derivatives","SOLF0:USTF0",1771996200700,10.9583,82.138,82.092,10.95596657]
["bitfinex-derivatives","SOLF0:USTF0",1771996201397,10.9592,82.131,82.092,10.95596657]
["bitfinex-derivatives","SOLF0:USTF0",1771996201603,4.55721631,82.12,82.092,10.95596657]
["bitfinex-derivatives","SOLF0:USTF0",1771996202703,10.9608,82.119,82.092,10.95596657]
["bitfinex-derivatives","SOLF0:USTF0",1771996202997,4.55721631,82.12,82.077,10.98407383]
["bitfinex-derivatives","SOLF0:USTF0",1771996203202,4.55721631,82.11,82.077,10.98407383]
["bitfinex-derivatives","SOLF0:USTF0",1771996204196,4.55721631,82.1,82.064,10.98407383]
["bitfinex-derivatives","SOLF0:USTF0",1771996205304,4.55721631,82.09,82.051,10.9978314]
["bitfinex-derivatives","SOLF0:USTF0",1771996206799,10.9649,82.089,82.051,10.9978314]
["bitfinex-derivatives","SOLF0:USTF0",1771996206995,4.55721631,82.09,82.051,10.9978314]
["bitfinex-derivatives","SOLF0:USTF0",1771996209801,4.55721631,82.09,82.052,10.98229154]
["bitfinex-derivatives","SOLF0:USTF0",1771996213907,4.55721631,82.09,82.056,10.9781063]
["bitfinex-derivatives","SOLF0:USTF0",1771996217204,4.56087112,82.09,82.056,10.9781063]
["bitfinex-derivatives","SOLF0:USTF0",1771996219712,10.965,82.087,82.056,10.9781063]
["bitfinex-derivatives","SOLF0:USTF0",1771996220008,4.56087112,82.09,82.056,10.9781063]
["bitfinex-derivatives","SOLF0:USTF0",1771996220214,4.56087112,82.08,82.056,10.9781063]
["bitfinex-derivatives","SOLF0:USTF0",1771996220408,4.56087112,82.08,82.04,10.98669307]
["bitfinex-derivatives","SOLF0:USTF0",1771996220609,4.56087112,82.08,82.016,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996220610,4.56087112,82.06,82.023,10.98669307]
["bitfinex-derivatives","SOLF0:USTF0",1771996223415,4.56087112,82.05,82.023,10.98669307]
["bitfinex-derivatives","SOLF0:USTF0",1771996225712,80.0,82.1,82.023,10.98669307]
["bitfinex-derivatives","SOLF0:USTF0",1771996226012,4.56087112,82.07,82.023,10.98669307]
["bitfinex-derivatives","SOLF0:USTF0",1771996226718,80.0,82.104,82.04,11.02894256]
["bitfinex-derivatives","SOLF0:USTF0",1771996226912,4.56087112,82.08,82.04,11.02894256]
["bitfinex-derivatives","SOLF0:USTF0",1771996227811,4.56087112,82.08,82.048,11.0392991]
["bitfinex-derivatives","SOLF0:USTF0",1771996231217,4.56087112,82.08,82.037,11.03658099]
["bitfinex-derivatives","SOLF0:USTF0",1771996231514,4.56087112,82.07,82.037,11.03658099]
["bitfinex-derivatives","SOLF0:USTF0",1771996232120,4.56087112,82.08,82.037,11.03658099]
["bitfinex-derivatives","SOLF0:USTF0",1771996232817,10.9661,82.079,82.037,11.03658099]
["bitfinex-derivatives","SOLF0:USTF0",1771996235017,4.56087112,82.09,82.04,11.02948554]
["bitfinex-derivatives","SOLF0:USTF0",1771996236921,4.56087112,82.09,82.047,11.02948554]
["bitfinex-derivatives","SOLF0:USTF0",1771996237426,4.56087112,82.09,82.05,11.03080703]
["bitfinex-derivatives","SOLF0:USTF0",1771996238821,4.56087112,82.09,82.053,11.03080703]
["bitfinex-derivatives","SOLF0:USTF0",1771996241717,15.52557112,82.09,82.053,11.03080703]
["bitfinex-derivatives","SOLF0:USTF0",1771996242421,15.52557112,82.09,82.001,22.65624873]
["bitfinex-derivatives","SOLF0:USTF0",1771996242422,4.56087112,82.08,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996245729,4.56087112,82.07,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996246023,10.9661,82.079,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996253437,4.56087112,82.07,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996253636,4.56087112,82.08,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996254837,15.52687112,82.08,82.042,11.03189227]
["bitfinex-derivatives","SOLF0:USTF0",1771996256139,4.56087112,82.08,82.043,11.01222109]
["bitfinex-derivatives","SOLF0:USTF0",1771996257441,4.56087112,82.08,82.055,11.01348264]
["bitfinex-derivatives","SOLF0:USTF0",1771996260333,4.56087112,82.07,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996260533,4.56087112,82.05,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996266744,4.50087112,82.05,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996269647,4.56087112,82.06,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996270440,4.56087112,82.05,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996271943,80.0,82.085,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996272246,4.56087112,82.05,82.021,11.01599128]
["bitfinex-derivatives","SOLF0:USTF0",1771996272642,4.56087112,82.04,82.011,8.74354855]
["bitfinex-derivatives","SOLF0:USTF0",1771996276944,91.39067014,82.084,82.011,8.74354855]
["bitfinex-derivatives","SOLF0:USTF0",1771996276945,4.56087112,82.05,82.011,8.74354855]
["bitfinex-derivatives","SOLF0:USTF0",1771996277343,15.53478671,82.06,82.014,8.78502009]
["bitfinex-derivatives","SOLF0:USTF0",1771996278446,4.56598671,82.06,82.016,8.78502009]
["bitfinex-derivatives","SOLF0:USTF0",1771996279753,4.56598671,82.06,82.02,8.80845792]
["bitfinex-derivatives","SOLF0:USTF0",1771996280751,4.56598671,82.05,82.02,8.80845792]
["bitfinex-derivatives","SOLF0:USTF0",1771996282051,4.56598671,82.05,82.02,8.74845792]
["bitfinex-derivatives","SOLF0:USTF0",1771996292758,10.9702,82.049,82.02,8.74845792]
["bitfinex-derivatives","SOLF0:USTF0",1771996294460,4.56598671,82.04,82.02,8.74845792]
["bitfinex-derivatives","SOLF0:USTF0",1771996294761,4.56598671,82.04,82.004,8.76228496]
["bitfinex-derivatives","SOLF0:USTF0",1771996294957,4.56598671,82.04,82.007,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996296164,80.0,82.075,81.992,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996296367,4.56598671,82.02,81.992,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996296564,4.56598671,82.02,81.963,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996296565,4.56598671,82.0,81.963,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996296769,4.56598671,82.0,81.972,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996297069,4.56598671,82.02,81.972,8.75825423]
["bitfinex-derivatives","SOLF0:USTF0",1771996297967,4.56598671,82.01,81.982,8.73048507]
["bitfinex-derivatives","SOLF0:USTF0",1771996301569,4.56598671,82.02,81.983,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771996301767,4.56598671,82.03,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996302271,4.56598671,82.02,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996305770,15.53998671,82.02,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996305971,4.56598671,82.01,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996307063,15.53998671,82.02,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996310174,4.56598671,82.02,81.984,8.72277727]
["bitfinex-derivatives","SOLF0:USTF0",1771996313481,4.56598671,82.02,81.988,8.71035794]
["bitfinex-derivatives","SOLF0:USTF0",1771996314781,4.56598671,82.02,81.99,8.71035794]
["bitfinex-derivatives","SOLF0:USTF0",1771996314976,4.56598671,82.03,81.99,8.71035794]
["bitfinex-derivatives","SOLF0:USTF0",1771996315177,4.56598671,82.03,81.993,8.70169522]
["bitfinex-derivatives","SOLF0:USTF0",1771996315779,80.0,82.038,81.996,8.70169522]
["bitfinex-derivatives","SOLF0:USTF0",1771996315983,4.56598671,82.03,81.996,8.70169522]
["bitfinex-derivatives","SOLF0:USTF0",1771996316386,80.0,82.038,82.005,8.70169015]
["bitfinex-derivatives","SOLF0:USTF0",1771996316582,4.56598671,82.04,82.005,8.70169015]
["bitfinex-derivatives","SOLF0:USTF0",1771996317689,15.53738671,82.04,82.005,8.70169015]
["bitfinex-derivatives","SOLF0:USTF0",1771996317883,4.56598671,82.03,81.99,8.70401468]
["bitfinex-derivatives","SOLF0:USTF0",1771996319586,4.56598671,82.03,81.992,8.69959449]
["bitfinex-derivatives","SOLF0:USTF0",1771996323291,4.56598671,82.03,81.995,8.70025455]
["bitfinex-derivatives","SOLF0:USTF0",1771996324694,4.56598671,82.03,81.998,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771996324992,4.56598671,82.03,81.999,8.70025455]
["bitfinex-derivatives","SOLF0:USTF0",1771996325684,4.56598671,82.03,82.0,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771996325886,4.56598671,82.03,82.001,8.70002607]
["bitfinex-derivatives","SOLF0:USTF0",1771996326788,10.9713,82.041,82.001,8.70002607]
["bitfinex-derivatives","SOLF0:USTF0",1771996326987,4.56598671,82.03,82.001,8.70002607]
["bitfinex-derivatives","SOLF0:USTF0",1771996334802,4.56598671,82.04,82.003,8.65922551]
["bitfinex-derivatives","SOLF0:USTF0",1771996336105,4.56598671,82.04,82.007,8.65931874]
["bitfinex-derivatives","SOLF0:USTF0",1771996337805,4.56598671,82.04,82.009,8.67012391]
["bitfinex-derivatives","SOLF0:USTF0",1771996339306,4.56709006,82.04,82.009,8.67012391]
["bitfinex-derivatives","SOLF0:USTF0",1771996343304,4.56709006,82.04,82.011,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996343511,4.56709006,82.05,82.011,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996344811,4.56709006,82.05,82.013,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996348714,4.56709006,82.04,82.013,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996350717,10.9712,82.041,82.013,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996352418,10.9703,82.048,82.013,8.67210179]
["bitfinex-derivatives","SOLF0:USTF0",1771996356627,4.56709006,82.03,81.992,8.69103755]
["bitfinex-derivatives","SOLF0:USTF0",1771996357825,4.56709006,82.03,81.994,8.69178811]
["bitfinex-derivatives","SOLF0:USTF0",1771996358718,4.56709006,82.03,81.996,8.69178811]
["bitfinex-derivatives","SOLF0:USTF0",1771996360122,4.56709006,82.04,81.996,8.69178811]
["bitfinex-derivatives","SOLF0:USTF0",1771996361530,4.56709006,82.03,81.996,8.69178811]
["bitfinex-derivatives","SOLF0:USTF0",1771996361826,4.56709006,82.03,81.998,8.69037218]
["bitfinex-derivatives","SOLF0:USTF0",1771996364832,4.56709006,82.03,81.999,8.68711229]
["bitfinex-derivatives","SOLF0:USTF0",1771996368433,4.56709006,82.02,81.999,8.68711229]
["bitfinex-derivatives","SOLF0:USTF0",1771996373542,10.9721,82.034,81.999,8.68711229]
["bitfinex-derivatives","SOLF0:USTF0",1771996373543,4.56709006,82.03,81.999,8.68711229]
["bitfinex-derivatives","SOLF0:USTF0",1771996377636,4.56709006,82.03,81.988,8.66959244]
["bitfinex-derivatives","SOLF0:USTF0",1771996378838,4.56709006,82.03,82.003,8.66959244]
["bitfinex-derivatives","SOLF0:USTF0",1771996384138,4.56709006,82.01,81.989,8.71480308]
["bitfinex-derivatives","SOLF0:USTF0",1771996384538,4.56709006,82.0,81.955,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996384741,4.56709006,81.99,81.946,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996384939,4.56709006,81.99,81.945,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996385147,4.56709006,81.99,81.943,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996385445,4.56709006,81.99,81.94,264.34476073]
["bitfinex-derivatives","SOLF0:USTF0",1771996385632,4.56709006,81.99,81.94,249.35423455]
["bitfinex-derivatives","SOLF0:USTF0",1771996386539,4.56709006,81.99,81.941,7.86680596]
["bitfinex-derivatives","SOLF0:USTF0",1771996387637,4.56709006,81.99,81.947,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771996387841,4.56709006,81.99,81.948,7.90353698]
["bitfinex-derivatives","SOLF0:USTF0",1771996388338,4.56709006,81.99,81.94,249.35423455]
["bitfinex-derivatives","SOLF0:USTF0",1771996388339,4.56709006,81.99,81.952,7.90353698]
["bitfinex-derivatives","SOLF0:USTF0",1771996393546,4.56709006,81.98,81.952,7.90353698]
["bitfinex-derivatives","SOLF0:USTF0",1771996393750,4.56709006,81.97,81.942,7.90565856]
["bitfinex-derivatives","SOLF0:USTF0",1771996400155,4.56709006,81.97,81.942,18.88995856]
["bitfinex-derivatives","SOLF0:USTF0",1771996401351,4.57483643,81.97,81.942,7.90565856]
["bitfinex-derivatives","SOLF0:USTF0",1771996404563,4.57483643,81.96,81.942,7.90565856]
["bitfinex-derivatives","SOLF0:USTF0",1771996407056,4.57483643,81.96,81.93,7.93018895]
["bitfinex-derivatives","SOLF0:USTF0",1771996413354,4.57483643,81.96,81.932,7.8657587]
["bitfinex-derivatives","SOLF0:USTF0",1771996414556,4.57483643,81.97,81.932,7.8657587]
["bitfinex-derivatives","SOLF0:USTF0",1771996414758,4.57483643,81.97,81.934,7.8657587]
["bitfinex-derivatives","SOLF0:USTF0",1771996418551,4.57483643,81.96,81.934,7.8657587]
["bitfinex-derivatives","SOLF0:USTF0",1771996418751,4.57483643,81.97,81.934,7.8657587]
["bitfinex-derivatives","SOLF0:USTF0",1771996419761,4.57483643,81.97,81.937,7.87197254]
["bitfinex-derivatives","SOLF0:USTF0",1771996421759,4.57483643,81.96,81.937,7.87197254]
["bitfinex-derivatives","SOLF0:USTF0",1771996421960,4.57483643,81.97,81.937,7.87197254]
["bitfinex-derivatives","SOLF0:USTF0",1771996427570,4.57483643,81.96,81.937,7.87197254]
["bitfinex-derivatives","SOLF0:USTF0",1771996429164,4.57483643,81.95,81.927,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1771996429467,170.7248,82.012,81.897,466.40309788]
["bitfinex-derivatives","SOLF0:USTF0",1771996429468,4.57483643,81.94,81.898,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1771996429667,4.57483643,81.94,81.906,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1771996431572,4.57483643,81.95,81.906,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1771996432469,4.57483643,81.94,81.906,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1771996432670,4.57483643,81.94,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996433173,4.57483643,81.95,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996434477,4.57483643,81.94,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996434676,10.9825,81.957,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996434876,4.57483643,81.94,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996437774,10.9833,81.951,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996437979,4.57483643,81.94,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996438279,4.57483643,81.93,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996438476,4.57483643,81.94,81.909,7.94147582]
["bitfinex-derivatives","SOLF0:USTF0",1771996441085,4.57483643,81.93,81.898,7.86289056]
["bitfinex-derivatives","SOLF0:USTF0",1771996441380,4.57483643,81.92,81.872,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996441582,0.11436578,81.919,81.864,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996441875,0.11436578,81.919,81.862,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996442082,4.57483643,81.91,81.858,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996442278,4.57483643,81.91,81.856,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996442678,4.57483643,81.9,81.85,4.57483643]
["bitfinex-derivatives","SOLF0:USTF0",1771996443383,4.57483643,81.9,81.851,3.93225641]
["bitfinex-derivatives","SOLF0:USTF0",1771996443778,4.57483643,81.9,81.87,3.93225641]
["bitfinex-derivatives","SOLF0:USTF0",1771996444786,0.11274353,81.949,81.87,3.93225641]
["bitfinex-derivatives","SOLF0:USTF0",1771996444983,4.57483643,81.91,81.87,3.93225641]
["bitfinex-derivatives","SOLF0:USTF0",1771996445692,4.57483643,81.91,81.878,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771996446092,4.57483643,81.9,81.87,3.93225641]
["bitfinex-derivatives","SOLF0:USTF0",1771996446287,4.57483643,81.9,81.84,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996446288,4.57483643,81.89,81.857,3.93853416]
["bitfinex-derivatives","SOLF0:USTF0",1771996446484,4.57483643,81.88,81.846,3.93853416]
["bitfinex-derivatives","SOLF0:USTF0",1771996446888,4.57483643,81.89,81.846,3.93853416]
["bitfinex-derivatives","SOLF0:USTF0",1771996447283,4.57483643,81.89,81.8,22.77289477]
["bitfinex-derivatives","SOLF0:USTF0",1771996447284,0.10018802,81.903,81.836,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996447587,4.57483643,81.88,81.836,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996447787,4.57483643,81.87,81.836,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996448179,4.57483643,81.88,81.836,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996448380,4.57483643,81.88,81.846,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996448788,4.57483643,81.89,81.846,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996449088,4.57483643,81.88,81.846,3.92829357]
["bitfinex-derivatives","SOLF0:USTF0",1771996449484,4.57483643,81.88,81.847,14.98164518]
["bitfinex-derivatives","SOLF0:USTF0",1771996449681,4.57483643,81.88,81.848,3.98454518]
["bitfinex-derivatives","SOLF0:USTF0",1771996450282,4.57483643,81.89,81.848,3.98454518]
["bitfinex-derivatives","SOLF0:USTF0",1771996450887,4.57483643,81.89,81.851,3.98454518]
["bitfinex-derivatives","SOLF0:USTF0",1771996451089,4.57483643,81.9,81.851,3.98454518]
["bitfinex-derivatives","SOLF0:USTF0",1771996451390,0.12966112,81.899,81.851,3.98454518]
["bitfinex-derivatives","SOLF0:USTF0",1771996451789,0.12966112,81.899,81.855,3.92379761]
["bitfinex-derivatives","SOLF0:USTF0",1771996451994,4.57483643,81.89,81.855,3.92379761]
["bitfinex-derivatives","SOLF0:USTF0",1771996453989,4.57483643,81.9,81.859,3.87666411]
["bitfinex-derivatives","SOLF0:USTF0",1771996454188,4.79876456,81.92,81.861,3.87666411]
["bitfinex-derivatives","SOLF0:USTF0",1771996455700,4.79876456,81.92,81.867,3.80634883]
["bitfinex-derivatives","SOLF0:USTF0",1771996456101,0.36455868,81.909,81.867,3.80634883]
["bitfinex-derivatives","SOLF0:USTF0",1771996456399,4.57483643,81.9,81.867,3.80634883]
["bitfinex-derivatives","SOLF0:USTF0",1771996457397,0.40624908,81.947,81.889,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996457596,0.40624908,81.929,81.889,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996457901,0.40624908,81.919,81.871,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996458402,4.57483643,81.94,81.881,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996458599,4.98108551,81.94,81.881,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996458800,0.40624908,81.939,81.881,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996458996,0.40624908,81.939,81.895,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996459191,10.9831,81.953,81.895,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996459192,4.57483643,81.95,81.895,3.78550363]
["bitfinex-derivatives","SOLF0:USTF0",1771996459391,4.57483643,81.95,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996459592,0.37643856,81.947,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996459899,4.57483643,81.94,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996460291,0.37643856,81.947,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996460699,11.36063856,81.945,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996461899,0.45808366,81.944,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996462102,0.45808366,81.939,81.901,3.80040889]
["bitfinex-derivatives","SOLF0:USTF0",1771996466210,4.57840755,81.93,81.886,3.86036335]
["bitfinex-derivatives","SOLF0:USTF0",1771996467208,4.57840755,81.93,81.888,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996468710,4.57840755,81.93,81.89,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996472312,4.57840755,81.93,81.87,4.57840755]
["bitfinex-derivatives","SOLF0:USTF0",1771996472313,4.57840755,81.93,81.892,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996473117,4.57840755,81.93,81.895,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996473414,0.46220061,81.937,81.895,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996474513,4.57840755,81.93,81.895,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996474716,4.57840755,81.93,81.898,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996475213,4.57840755,81.93,81.855,44.76509477]
["bitfinex-derivatives","SOLF0:USTF0",1771996475214,4.9960418,81.92,81.88,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996476517,0.41763425,81.919,81.883,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996477714,5.03054512,81.91,81.872,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996478018,0.45213757,81.909,81.872,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996478816,0.45213757,81.908,81.872,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996480916,10.9893,81.906,81.872,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996481118,0.46315247,81.905,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996481414,0.46907194,81.899,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996481620,0.46907194,81.898,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996481821,4.57840755,81.89,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996483424,4.95285058,81.89,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996484433,10.9916,81.889,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996485221,4.95285058,81.89,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996487724,4.57840755,81.89,81.859,3.78387867]
["bitfinex-derivatives","SOLF0:USTF0",1771996488629,4.57840755,81.89,81.862,3.79718968]
["bitfinex-derivatives","SOLF0:USTF0",1771996488831,7.55e-06,81.89,81.862,3.79718968]
["bitfinex-derivatives","SOLF0:USTF0",1771996489528,4.57840755,81.9,81.862,3.79718968]
["bitfinex-derivatives","SOLF0:USTF0",1771996489728,4.57840755,81.9,81.865,14.79186635]
["bitfinex-derivatives","SOLF0:USTF0",1771996490030,0.38302786,81.899,81.865,14.79186635]
["bitfinex-derivatives","SOLF0:USTF0",1771996490229,4.57840755,81.89,81.865,3.79726635]
["bitfinex-derivatives","SOLF0:USTF0",1771996503343,0.37763215,81.889,81.849,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996503538,80.0,81.938,81.849,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996503539,4.9560397,81.88,81.849,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996503745,4.57840755,81.87,81.823,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996504737,4.57840755,81.87,81.832,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996506634,4.57840755,81.87,81.833,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771996506840,4.57840755,81.87,81.834,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996508745,4.57840755,81.87,81.844,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996509147,4.57840755,81.88,81.844,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996509352,4.57840755,81.89,81.844,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996510633,4.57840755,81.89,81.853,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771996510835,0.42001656,81.899,81.854,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996511640,0.42001656,81.899,81.869,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771996513145,0.42001656,81.899,81.869,14.85617043]
["bitfinex-derivatives","SOLF0:USTF0",1771996513735,0.42001656,81.899,81.869,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996518848,4.57840755,81.9,81.87,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996519048,4.57840755,81.89,81.87,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996522543,5.00526624,81.9,81.87,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996523341,5.00964334,81.9,81.87,3.86207043]
["bitfinex-derivatives","SOLF0:USTF0",1771996535462,0.0806056,81.889,81.852,3.9494666]
["bitfinex-derivatives","SOLF0:USTF0",1771996535667,4.58278465,81.89,81.852,3.9494666]
["bitfinex-derivatives","SOLF0:USTF0",1771996536567,4.58278465,81.89,81.854,3.9494666]
["bitfinex-derivatives","SOLF0:USTF0",1771996542073,0.0806056,81.899,81.854,3.9494666]
["bitfinex-derivatives","SOLF0:USTF0",1771996542371,4.58278465,81.89,81.863,3.91530783]
["bitfinex-derivatives","SOLF0:USTF0",1771996542575,4.58278465,81.91,81.863,3.91530783]
["bitfinex-derivatives","SOLF0:USTF0",1771996542769,4.58278465,81.91,81.864,3.91530783]
["bitfinex-derivatives","SOLF0:USTF0",1771996543076,4.58278465,81.91,81.865,3.91530783]
["bitfinex-derivatives","SOLF0:USTF0",1771996543675,4.58278465,81.91,81.872,3.91846362]
["bitfinex-derivatives","SOLF0:USTF0",1771996544473,4.58278465,81.91,81.876,3.91846362]
["bitfinex-derivatives","SOLF0:USTF0",1771996545772,4.58278465,81.91,81.879,3.91732839]
["bitfinex-derivatives","SOLF0:USTF0",1771996553688,4.76791763,81.91,81.879,3.91732839]
["bitfinex-derivatives","SOLF0:USTF0",1771996561787,4.76791763,81.91,81.88,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996561994,4.58278465,81.92,81.88,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996562182,0.1854759,81.934,81.88,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996562387,4.58278465,81.92,81.88,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996562788,4.58278465,81.92,81.889,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996562983,0.1854759,81.947,81.892,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996563293,4.58278465,81.94,81.895,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996564892,4.58278465,81.95,81.909,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996566289,0.21374861,81.97,81.918,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996566491,0.21374861,81.969,81.921,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996566697,4.58278465,81.96,81.921,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996567795,4.58278465,81.96,81.933,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996567995,0.21374861,81.969,81.933,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996568398,4.58278465,81.97,81.933,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996568792,4.58278465,81.97,81.936,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996568994,0.20313221,81.969,81.925,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996570797,0.20313221,81.969,81.927,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996571201,4.58278465,81.94,81.904,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996571699,4.58278465,81.94,81.913,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771996572096,4.58278465,81.94,81.904,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996573701,4.58278465,81.94,81.907,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996578297,0.18665318,81.929,81.894,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996578504,4.76943783,81.92,81.881,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996578905,0.18665318,81.919,81.881,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996579106,4.58278465,81.92,81.881,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996579499,4.58278465,81.92,81.892,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996580502,0.17091124,81.93,81.894,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996580503,4.75369589,81.93,81.894,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996580699,4.58278465,81.94,81.894,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996581101,4.58278465,81.91,81.883,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996581301,4.58278465,81.91,81.871,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996581302,0.14972508,81.909,81.871,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996583505,0.14972508,81.909,81.873,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996584711,0.14972508,81.909,81.876,14.98264733]
["bitfinex-derivatives","SOLF0:USTF0",1771996585110,0.14972508,81.909,81.877,3.98944733]
["bitfinex-derivatives","SOLF0:USTF0",1771996585909,0.14972508,81.909,81.872,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771996589417,0.14972508,81.909,81.872,15.00959721]
["bitfinex-derivatives","SOLF0:USTF0",1771996589808,4.58025523,81.92,81.875,4.01579721]
["bitfinex-derivatives","SOLF0:USTF0",1771996590413,4.58025523,81.93,81.896,4.01579721]
["bitfinex-derivatives","SOLF0:USTF0",1771996591213,4.58025523,81.91,81.877,4.01987063]
["bitfinex-derivatives","SOLF0:USTF0",1771996592212,15.56765523,81.92,81.877,15.01297063]
["bitfinex-derivatives","SOLF0:USTF0",1771996592418,4.58025523,81.91,81.877,15.01297063]
["bitfinex-derivatives","SOLF0:USTF0",1771996593019,4.58025523,81.91,81.877,4.01987063]
["bitfinex-derivatives","SOLF0:USTF0",1771996594524,4.58025523,81.9,81.851,4.01403307]
["bitfinex-derivatives","SOLF0:USTF0",1771996595123,4.58025523,81.9,81.859,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771996595519,4.58025523,81.89,81.851,4.01403307]
["bitfinex-derivatives","SOLF0:USTF0",1771996596020,4.58025523,81.9,81.855,4.02411615]
["bitfinex-derivatives","SOLF0:USTF0",1771996597825,4.58025523,81.9,81.871,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771996600331,4.58025523,81.91,81.871,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771996600524,4.58025523,81.9,81.866,4.0086694]
["bitfinex-derivatives","SOLF0:USTF0",1771996600924,4.58025523,81.9,81.846,3.98707601]
["bitfinex-derivatives","SOLF0:USTF0",1771996601823,15.57045523,81.9,81.853,3.98497701]
["bitfinex-derivatives","SOLF0:USTF0",1771996602417,15.57045523,81.9,81.855,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771996602822,15.57045523,81.9,81.855,14.98107701]
["bitfinex-derivatives","SOLF0:USTF0",1771996603229,4.58025523,81.89,81.855,3.98497701]
["bitfinex-derivatives","SOLF0:USTF0",1771996603426,0.02324497,81.889,81.845,261.28911968]
["bitfinex-derivatives","SOLF0:USTF0",1771996604429,0.02324497,81.869,81.822,3.97989495]
["bitfinex-derivatives","SOLF0:USTF0",1771996604630,0.02324497,81.859,81.822,3.97989495]
["bitfinex-derivatives","SOLF0:USTF0",1771996604830,4.58025523,81.86,81.81,4.58025523]
["bitfinex-derivatives","SOLF0:USTF0",1771996604831,4.58025523,81.86,81.824,3.97989495]
["bitfinex-derivatives","SOLF0:USTF0",1771996605031,0.02324497,81.869,81.824,3.97989495]
["bitfinex-derivatives","SOLF0:USTF0",1771996607340,0.02324497,81.869,81.832,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771996607938,4.58025523,81.88,81.836,3.98454856]
["bitfinex-derivatives","SOLF0:USTF0",1771996609842,4.58025523,81.88,81.84,3.98890919]
["bitfinex-derivatives","SOLF0:USTF0",1771996610636,4.58025523,81.89,81.842,3.98890919]
["bitfinex-derivatives","SOLF0:USTF0",1771996611744,4.58025523,81.89,81.856,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771996611939,4.58025523,81.89,81.856,15.00955441]
["bitfinex-derivatives","SOLF0:USTF0",1771996613643,4.58025523,81.89,81.857,4.00718078]
["bitfinex-derivatives","SOLF0:USTF0",1771996614847,4.58025523,81.89,81.859,4.00718078]
["bitfinex-derivatives","SOLF0:USTF0",1771996615148,4.58025523,81.9,81.859,4.00718078]
["bitfinex-derivatives","SOLF0:USTF0",1771996616647,4.58025523,81.9,81.86,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771996616947,4.58025523,81.9,81.861,4.00714609]
["bitfinex-derivatives","SOLF0:USTF0",1771996617545,4.58025523,81.9,81.864,4.02062272]
["bitfinex-derivatives","SOLF0:USTF0",1771996619642,10.9911,81.893,81.864,4.02062272]
["bitfinex-derivatives","SOLF0:USTF0",1771996620050,10.9911,81.893,81.853,4.02044415]
["bitfinex-derivatives","SOLF0:USTF0",1771996620250,4.58025523,81.89,81.853,4.02044415]
["bitfinex-derivatives","SOLF0:USTF0",1771996621650,10.9916,81.889,81.853,4.02044415]
["bitfinex-derivatives","SOLF0:USTF0",1771996622151,4.58025523,81.88,81.839,4.01435384]
["bitfinex-derivatives","SOLF0:USTF0",1771996622344,170.8824,81.936,81.828,4.01435384]
["bitfinex-derivatives","SOLF0:USTF0",1771996622345,4.58025523,81.86,81.828,4.01435384]
["bitfinex-derivatives","SOLF0:USTF0",1771996623752,4.58025523,81.85,81.813,4.0125669]
["bitfinex-derivatives","SOLF0:USTF0",1771996628254,11.28236938,81.899,81.8,4.58025523]
["bitfinex-derivatives","SOLF0:USTF0",1771996628255,4.58025523,81.86,81.815,4.00216299]
["bitfinex-derivatives","SOLF0:USTF0",1771996629352,11.28236938,81.906,81.826,4.0011223]
["bitfinex-derivatives","SOLF0:USTF0",1771996629560,4.58025523,81.87,81.826,4.0011223]
["bitfinex-derivatives","SOLF0:USTF0",1771996629754,4.58025523,81.88,81.826,4.0011223]
["bitfinex-derivatives","SOLF0:USTF0",1771996630253,80.0,81.904,81.826,4.0011223]
["bitfinex-derivatives","SOLF0:USTF0",1771996630459,4.58025523,81.88,81.846,4.0011223]
["bitfinex-derivatives","SOLF0:USTF0",1771996631353,4.58025523,81.88,81.821,4.00169445]
["bitfinex-derivatives","SOLF0:USTF0",1771996631860,4.58025523,81.86,81.821,4.00169445]
["bitfinex-derivatives","SOLF0:USTF0",1771996633057,4.58025523,81.86,81.821,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771996633256,4.58025523,81.86,81.822,4.00169445]
["bitfinex-derivatives","SOLF0:USTF0",1771996633657,10.9957,81.859,81.822,4.00169445]
["bitfinex-derivatives","SOLF0:USTF0",1771996636366,4.58025523,81.85,81.813,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771996637466,4.58025523,81.85,81.813,15.00804578]
["bitfinex-derivatives","SOLF0:USTF0",1771996637864,4.58025523,81.85,81.814,4.00634578]
["bitfinex-derivatives","SOLF0:USTF0",1771996638767,4.58025523,81.84,81.805,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771996639666,4.58025523,81.84,81.805,15.00233346]
["bitfinex-derivatives","SOLF0:USTF0",1771996639863,4.58025523,81.84,81.806,3.99963346]
["bitfinex-derivatives","SOLF0:USTF0",1771996640064,4.58025523,81.84,81.808,15.00203346]
["bitfinex-derivatives","SOLF0:USTF0",1771996641660,4.58025523,81.85,81.808,15.00203346]
["bitfinex-derivatives","SOLF0:USTF0",1771996641969,4.58025523,81.85,81.815,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771996642169,4.58025523,81.86,81.815,3.99144111]
["bitfinex-derivatives","SOLF0:USTF0",1771996642967,4.58025523,81.87,81.83,3.99144111]
["bitfinex-derivatives","SOLF0:USTF0",1771996643769,4.58025523,81.87,81.835,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771996644275,4.58025523,81.87,81.835,14.98879388]
["bitfinex-derivatives","SOLF0:USTF0",1771996645173,4.58025523,81.88,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771996645371,4.58505848,81.88,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771996647074,4.58505848,81.87,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771996647969,4.58505848,81.87,81.835,3.99009388]
["bitfinex-derivatives","SOLF0:USTF0",1771996655383,4.58505848,81.88,81.837,3.93730729]
["bitfinex-derivatives","SOLF0:USTF0",1771996656784,4.58505848,81.88,81.842,3.93697977]
["bitfinex-derivatives","SOLF0:USTF0",1771996657188,10.9929,81.879,81.842,3.93697977]
["bitfinex-derivatives","SOLF0:USTF0",1771996657384,0.10884793,81.878,81.842,3.93697977]
["bitfinex-derivatives","SOLF0:USTF0",1771996657684,4.58505848,81.87,81.842,3.93697977]
["bitfinex-derivatives","SOLF0:USTF0",1771996658983,4.58505848,81.86,81.829,3.93104702]
["bitfinex-derivatives","SOLF0:USTF0",1771996660585,4.58505848,81.87,81.829,3.93104702]
["bitfinex-derivatives","SOLF0:USTF0",1771996661588,4.58505848,81.87,81.832,3.92869806]
["bitfinex-derivatives","SOLF0:USTF0",1771996662488,4.58505848,81.88,81.835,3.85058483]
["bitfinex-derivatives","SOLF0:USTF0",1771996662984,4.58505848,81.87,81.835,3.85058483]
["bitfinex-derivatives","SOLF0:USTF0",1771996663687,4.58505848,81.87,81.837,3.85058483]
["bitfinex-derivatives","SOLF0:USTF0",1771996664290,4.58505848,81.87,81.839,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771996664490,4.58505848,81.87,81.84,3.85515215]
["bitfinex-derivatives","SOLF0:USTF0",1771996666290,4.58505848,81.87,81.842,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771996666690,0.28163781,81.879,81.85,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771996666899,0.2724349,81.893,81.851,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996667195,4.58505848,81.89,81.851,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996667592,0.2724349,81.904,81.862,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996667892,4.58505848,81.9,81.862,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996668485,4.58505848,81.9,81.865,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771996668889,0.27460599,81.899,81.862,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996669092,4.58505848,81.89,81.862,3.85518628]
["bitfinex-derivatives","SOLF0:USTF0",1771996669392,0.27460599,81.889,81.841,3.85410074]
["bitfinex-derivatives","SOLF0:USTF0",1771996670199,4.58505848,81.87,81.843,3.85410074]
["bitfinex-derivatives","SOLF0:USTF0",1771996672794,4.58505848,81.88,81.843,3.85410074]
["bitfinex-derivatives","SOLF0:USTF0",1771996674701,4.58505848,81.88,81.844,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771996676196,0.2187294,81.897,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996676403,4.58505848,81.89,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996677102,4.58505848,81.89,81.854,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771996677596,4.58505848,81.89,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996677597,0.2187294,81.889,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996677801,0.2187294,81.879,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996682102,4.58505848,81.89,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996682405,0.24087272,81.896,81.847,3.88179203]
["bitfinex-derivatives","SOLF0:USTF0",1771996683604,0.24087272,81.896,81.851,3.87072037]
["bitfinex-derivatives","SOLF0:USTF0",1771996683804,0.24087272,81.896,81.862,3.87072037]
["bitfinex-derivatives","SOLF0:USTF0",1771996684908,4.58505848,81.9,81.864,3.86732865]
["bitfinex-derivatives","SOLF0:USTF0",1771996685104,0.24765616,81.907,81.864,3.86732865]
["bitfinex-derivatives","SOLF0:USTF0",1771996686811,0.24765616,81.907,81.867,3.86623942]
["bitfinex-derivatives","SOLF0:USTF0",1771996688213,4.58505848,81.9,81.867,3.86623942]
["bitfinex-derivatives","SOLF0:USTF0",1771996695806,4.58505848,81.9,81.87,3.87066856]
["bitfinex-derivatives","SOLF0:USTF0",1771996697116,0.1779564,81.907,81.87,3.87066856]
["bitfinex-derivatives","SOLF0:USTF0",1771996698119,0.1779564,81.907,81.872,3.86961287]
["bitfinex-derivatives","SOLF0:USTF0",1771996698418,4.58505848,81.9,81.872,3.86961287]
["bitfinex-derivatives","SOLF0:USTF0",1771996701120,4.58505848,81.9,81.871,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771996701121,4.58505848,81.9,81.874,3.86588828]
["bitfinex-derivatives","SOLF0:USTF0",1771996701514,4.58505848,81.91,81.874,3.86588828]
["bitfinex-derivatives","SOLF0:USTF0",1771996701818,0.25053689,81.909,81.874,3.86588828]
["bitfinex-derivatives","SOLF0:USTF0",1771996702019,4.58505848,81.9,81.874,3.86588828]
["bitfinex-derivatives","SOLF0:USTF0",1771996704325,15.57515848,81.9,81.874,3.86588828]
["bitfinex-derivatives","SOLF0:USTF0",1771996704724,4.58505848,81.89,81.869,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1771996705325,4.58505848,81.89,81.869,14.15433663]
["bitfinex-derivatives","SOLF0:USTF0",1771996705527,4.58505848,81.9,81.87,3.86433663]
["bitfinex-derivatives","SOLF0:USTF0",1771996707327,4.58205798,81.9,81.87,3.86433663]
["bitfinex-derivatives","SOLF0:USTF0",1771996711325,0.23740786,81.889,81.869,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1771996711825,4.58205798,81.89,81.869,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1771996712042,4.81946584,81.9,81.869,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1771996715142,10.9918,81.888,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996715441,0.2317613,81.889,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996716038,4.58205798,81.89,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996716239,0.2317613,81.899,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996716641,10.9907,81.896,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996717735,0.2317613,81.899,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996718141,0.26829492,81.909,81.859,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996718448,0.26829492,81.919,81.879,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996718841,0.26829492,81.91,81.863,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996719042,0.26829492,81.909,81.863,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996719844,0.26829492,81.909,81.866,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996720048,4.58205798,81.91,81.866,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996720350,4.8503529,81.92,81.866,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996720742,10.9877,81.918,81.871,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996723650,4.58205798,81.91,81.871,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996724850,4.58205798,81.91,81.873,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996727446,0.34805911,81.908,81.865,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996728750,10.9893,81.906,81.865,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996731558,0.34805911,81.908,81.875,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996737861,11.33715911,81.908,81.875,3.94124424]
["bitfinex-derivatives","SOLF0:USTF0",1771996738060,0.36120061,81.907,81.864,3.80945889]
["bitfinex-derivatives","SOLF0:USTF0",1771996738652,4.58205798,81.9,81.864,3.80945889]
["bitfinex-derivatives","SOLF0:USTF0",1771996738857,4.58205798,81.9,81.867,3.82117264]
["bitfinex-derivatives","SOLF0:USTF0",1771996739356,0.36120061,81.907,81.87,3.82117264]
["bitfinex-derivatives","SOLF0:USTF0",1771996740663,11.32122049,81.915,81.874,3.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1771996740962,11.32192049,81.909,81.874,3.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1771996741162,0.33302049,81.908,81.874,3.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1771996746066,0.33302049,81.908,81.828,30.33634156]
["bitfinex-derivatives","SOLF0:USTF0",1771996746067,0.32805091,81.905,81.863,3.82603374]
["bitfinex-derivatives","SOLF0:USTF0",1771996746764,0.32308738,81.899,81.863,3.82603374]
["bitfinex-derivatives","SOLF0:USTF0",1771996748165,10.9906,81.897,81.863,3.82603374]
["bitfinex-derivatives","SOLF0:USTF0",1771996749470,0.32308738,81.899,81.863,3.82603374]
["bitfinex-derivatives","SOLF0:USTF0",1771996758078,4.90166354,81.91,81.863,3.82603374]
["bitfinex-derivatives","SOLF0:USTF0",1771996758472,4.90166354,81.91,81.87,3.83223119]
["bitfinex-derivatives","SOLF0:USTF0",1771996759380,4.58205798,81.9,81.87,3.83223119]
["bitfinex-derivatives","SOLF0:USTF0",1771996760877,4.89778508,81.9,81.87,3.83223119]
["bitfinex-derivatives","SOLF0:USTF0",1771996761185,0.3157271,81.899,81.87,3.83223119]
["bitfinex-derivatives","SOLF0:USTF0",1771996761583,10.9903,81.898,81.87,3.83223119]
["bitfinex-derivatives","SOLF0:USTF0",1771996762681,0.29837932,81.893,81.859,3.84086954]
["bitfinex-derivatives","SOLF0:USTF0",1771996763083,4.58205798,81.89,81.859,3.84086954]
["bitfinex-derivatives","SOLF0:USTF0",1771996763780,4.58205798,81.89,81.851,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996763781,0.29837932,81.888,81.851,14.99052618]
["bitfinex-derivatives","SOLF0:USTF0",1771996763980,0.29837932,81.888,81.847,14.83806954]
["bitfinex-derivatives","SOLF0:USTF0",1771996764678,4.58205798,81.87,81.853,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771996764877,0.27592144,81.859,81.817,3.85209848]
["bitfinex-derivatives","SOLF0:USTF0",1771996765075,4.58205798,81.85,81.817,3.85209848]
["bitfinex-derivatives","SOLF0:USTF0",1771996767385,4.58771357,81.85,81.817,3.85209848]
["bitfinex-derivatives","SOLF0:USTF0",1771996768285,0.26895563,81.849,81.817,3.85209848]
["bitfinex-derivatives","SOLF0:USTF0",1771996770777,4.58771357,81.87,81.821,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996770991,0.23434455,81.872,81.821,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996771190,4.58771357,81.87,81.836,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996771393,4.82205812,81.88,81.836,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996771589,4.58771357,81.87,81.836,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996772784,4.58771357,81.87,81.838,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996777190,0.23434455,81.879,81.838,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996777390,0.23434455,81.879,81.841,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996778793,0.23434455,81.879,81.844,14.91780254]
["bitfinex-derivatives","SOLF0:USTF0",1771996780689,0.23434455,81.879,81.844,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996783695,4.58771357,81.88,81.844,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996783696,0.21535946,81.878,81.844,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996783999,4.58771357,81.87,81.844,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996784599,11.21251934,81.869,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996784795,10.9942,81.869,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996784992,4.58771357,81.86,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996785197,0.21831934,81.859,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996786801,4.58771357,81.85,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996787099,0.2184007,81.857,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996787797,10.9963,81.854,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996790799,10.9971,81.848,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996793497,4.58771357,81.85,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996801007,4.78521854,81.85,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996803398,4.58771357,81.85,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996803597,4.79176607,81.86,81.822,3.92030254]
["bitfinex-derivatives","SOLF0:USTF0",1771996804000,4.79176607,81.86,81.824,3.88843092]
["bitfinex-derivatives","SOLF0:USTF0",1771996804506,0.23769382,81.849,81.814,3.87161025]
["bitfinex-derivatives","SOLF0:USTF0",1771996808213,4.58771357,81.85,81.814,3.87161025]
["bitfinex-derivatives","SOLF0:USTF0",1771996809512,10.9965,81.853,81.814,3.87161025]
["bitfinex-derivatives","SOLF0:USTF0",1771996809712,0.14400836,81.858,81.816,3.91845298]
["bitfinex-derivatives","SOLF0:USTF0",1771996810312,0.14400836,81.858,81.817,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771996810513,0.14400836,81.858,81.818,3.91709927]
["bitfinex-derivatives","SOLF0:USTF0",1771996811718,0.14400836,81.858,81.82,3.91709927]
["bitfinex-derivatives","SOLF0:USTF0",1771996811912,4.58771357,81.87,81.821,3.91709927]
["bitfinex-derivatives","SOLF0:USTF0",1771996812111,0.14671579,81.879,81.821,3.91709927]
["bitfinex-derivatives","SOLF0:USTF0",1771996812710,10.9933,81.876,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996812916,4.58771357,81.87,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996813219,0.14686386,81.869,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996813820,0.14686386,81.867,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996814714,10.9948,81.866,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996815622,4.58771357,81.86,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996817824,10.9957,81.859,81.83,3.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1771996818317,10.9972,81.848,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771996818624,4.58771357,81.85,81.805,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771996819020,4.58771357,81.85,81.811,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771996820424,4.58771357,81.85,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996829428,4.58750227,81.85,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996837733,10.9969,81.849,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996838730,14.68276865,81.849,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996839032,10.9973,81.847,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996839432,3.68586865,81.848,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996840733,10.9982,81.84,81.812,3.64654871]
["bitfinex-derivatives","SOLF0:USTF0",1771996849236,3.68586865,81.837,81.801,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996850241,3.68586865,81.837,81.793,18.98257884]
["bitfinex-derivatives","SOLF0:USTF0",1771996850436,3.68586865,81.837,81.794,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996850836,3.68586865,81.837,81.794,14.73997936]
["bitfinex-derivatives","SOLF0:USTF0",1771996851130,3.68586865,81.837,81.795,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996851335,3.68586865,81.849,81.806,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996852740,3.68586865,81.849,81.811,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996853741,3.68586865,81.849,81.815,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771996855638,3.68586865,81.849,81.816,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771996855840,3.68586865,81.849,81.817,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996856038,3.68586865,81.849,81.798,15.24689948]
["bitfinex-derivatives","SOLF0:USTF0",1771996856241,4.58750227,81.83,81.799,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996856439,3.90268098,81.829,81.799,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996860047,3.90268098,81.824,81.789,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996861151,3.90268098,81.819,81.789,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996862246,3.90268098,81.831,81.771,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996862450,4.58750227,81.83,81.787,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996864751,4.58750227,81.83,81.789,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996865446,3.90268098,81.841,81.791,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996865647,8.49018325,81.84,81.791,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996865851,3.90268098,81.839,81.791,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996867250,3.90268098,81.829,81.791,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996867450,4.58750227,81.82,81.791,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996868956,3.90268098,81.819,81.779,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996869955,3.90268098,81.819,81.781,3.83073263]
["bitfinex-derivatives","SOLF0:USTF0",1771996870856,4.58750227,81.83,81.797,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996871056,4.58750227,81.84,81.797,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996871757,10.997,81.849,81.799,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996871957,4.58750227,81.84,81.799,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996872961,4.74607076,81.84,81.799,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996873263,0.15856849,81.839,81.799,3.87597312]
["bitfinex-derivatives","SOLF0:USTF0",1771996873760,0.15856849,81.839,81.801,3.91092868]
["bitfinex-derivatives","SOLF0:USTF0",1771996873963,0.15856849,81.85,81.801,3.91092868]
["bitfinex-derivatives","SOLF0:USTF0",1771996874563,4.74607076,81.85,81.812,3.92215838]
["bitfinex-derivatives","SOLF0:USTF0",1771996875060,0.13610908,81.849,81.812,3.92215838]
["bitfinex-derivatives","SOLF0:USTF0",1771996882065,4.58750227,81.85,81.814,3.91027656]
["bitfinex-derivatives","SOLF0:USTF0",1771996882265,0.15987272,81.868,81.814,3.91027656]
["bitfinex-derivatives","SOLF0:USTF0",1771996883466,8.73451892,81.876,81.841,3.91759609]
["bitfinex-derivatives","SOLF0:USTF0",1771996883666,0.14523367,81.886,81.851,3.91759609]
["bitfinex-derivatives","SOLF0:USTF0",1771996883866,184.31901162,81.897,81.851,3.91759609]
["bitfinex-derivatives","SOLF0:USTF0",1771996884065,0.14523367,81.896,81.851,3.91759609]
["bitfinex-derivatives","SOLF0:USTF0",1771996885574,0.14523367,81.896,81.853,3.92230727]
["bitfinex-derivatives","SOLF0:USTF0",1771996886775,4.58750227,81.89,81.853,3.92230727]
["bitfinex-derivatives","SOLF0:USTF0",1771996889080,184.17377795,81.897,81.814,4.08134056]
["bitfinex-derivatives","SOLF0:USTF0",1771996889277,10.9938,81.873,81.814,4.08134056]
["bitfinex-derivatives","SOLF0:USTF0",1771996889478,4.58884568,81.85,81.814,4.08134056]
["bitfinex-derivatives","SOLF0:USTF0",1771996890475,4.58884568,81.84,81.814,4.08134056]
["bitfinex-derivatives","SOLF0:USTF0",1771996893181,4.58884568,81.85,81.814,4.08134056]
["bitfinex-derivatives","SOLF0:USTF0",1771996897482,4.58884568,81.83,81.8,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996897876,0.42117181,81.839,81.8,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996899988,0.42117181,81.839,81.775,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771996900282,4.58884568,81.83,81.787,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996901691,10.9997,81.829,81.787,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996901892,11.4190077,81.829,81.787,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996902190,0.4193077,81.829,81.787,3.78187158]
["bitfinex-derivatives","SOLF0:USTF0",1771996904191,0.4193077,81.829,81.789,3.78583425]
["bitfinex-derivatives","SOLF0:USTF0",1771996904891,0.4193077,81.829,81.792,3.79909907]
["bitfinex-derivatives","SOLF0:USTF0",1771996905092,10.9985,81.838,81.792,3.79909907]
["bitfinex-derivatives","SOLF0:USTF0",1771996905488,11.38436283,81.838,81.792,3.79909907]
["bitfinex-derivatives","SOLF0:USTF0",1771996905689,0.38586283,81.837,81.792,3.79909907]
["bitfinex-derivatives","SOLF0:USTF0",1771996906688,0.38586283,81.837,81.793,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771996906986,0.38586283,81.837,81.794,3.79745442]
["bitfinex-derivatives","SOLF0:USTF0",1771996907191,0.38915214,81.835,81.794,3.79745442]
["bitfinex-derivatives","SOLF0:USTF0",1771996909595,11.38795214,81.835,81.794,3.79745442]
["bitfinex-derivatives","SOLF0:USTF0",1771996911491,4.58884568,81.83,81.794,3.79745442]
["bitfinex-derivatives","SOLF0:USTF0",1771996911691,0.40935133,81.821,81.761,3.78735482]
["bitfinex-derivatives","SOLF0:USTF0",1771996911893,0.40935133,81.809,81.761,3.78735482]
["bitfinex-derivatives","SOLF0:USTF0",1771996912402,11.41165133,81.809,81.763,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996912700,0.40935133,81.809,81.763,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996913294,0.40935133,81.809,81.765,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996913893,4.58884568,81.8,81.765,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996915191,0.41627446,81.808,81.765,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996915394,0.45488973,81.803,81.765,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996915601,4.58884568,81.8,81.765,3.78389326]
["bitfinex-derivatives","SOLF0:USTF0",1771996916494,4.58884568,81.8,81.688,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1771996916495,0.49877189,81.789,81.751,3.74035624]
["bitfinex-derivatives","SOLF0:USTF0",1771996917199,4.58884568,81.78,81.751,3.74035624]
["bitfinex-derivatives","SOLF0:USTF0",1771996917400,0.49877189,81.789,81.751,3.74035624]
["bitfinex-derivatives","SOLF0:USTF0",1771996917695,0.49877189,81.787,81.751,3.74035624]
["bitfinex-derivatives","SOLF0:USTF0",1771996919102,0.6512585,81.798,81.751,3.74035624]
["bitfinex-derivatives","SOLF0:USTF0",1771996920701,0.6512585,81.798,81.752,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996921098,0.63768747,81.809,81.761,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996921401,5.22653315,81.82,81.761,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996921601,5.22653315,81.82,81.771,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996922393,11.0011,81.818,81.771,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996922600,0.56674301,81.817,81.771,3.67089845]
["bitfinex-derivatives","SOLF0:USTF0",1771996924704,4.58884568,81.82,81.781,3.67713279]
["bitfinex-derivatives","SOLF0:USTF0",1771996925604,0.62521879,81.819,81.781,3.67713279]
["bitfinex-derivatives","SOLF0:USTF0",1771996927000,4.58884568,81.81,81.781,3.67713279]
["bitfinex-derivatives","SOLF0:USTF0",1771996927895,4.58884568,81.82,81.781,3.67713279]
["bitfinex-derivatives","SOLF0:USTF0",1771996928306,4.58884568,81.83,81.781,3.67713279]
["bitfinex-derivatives","SOLF0:USTF0",1771996929508,4.58884568,81.82,81.783,3.6724382]
["bitfinex-derivatives","SOLF0:USTF0",1771996930806,4.58884568,81.82,81.738,22.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771996930807,4.58884568,81.81,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996931412,15.59104568,81.81,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996932106,11.0032,81.803,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996933002,4.58884568,81.81,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996934009,0.6430829,81.807,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996934909,0.61253385,81.804,81.772,3.71940755]
["bitfinex-derivatives","SOLF0:USTF0",1771996935109,4.58884568,81.8,81.751,3.68347526]
["bitfinex-derivatives","SOLF0:USTF0",1771996935711,0.61253385,81.804,81.751,3.68347526]
["bitfinex-derivatives","SOLF0:USTF0",1771996936006,4.58884568,81.81,81.754,3.68347526]
["bitfinex-derivatives","SOLF0:USTF0",1771996936313,0.61253385,81.815,81.761,3.68347526]
["bitfinex-derivatives","SOLF0:USTF0",1771996936514,15.58974568,81.82,81.773,3.67704197]
["bitfinex-derivatives","SOLF0:USTF0",1771996937109,11.0012,81.817,81.773,3.67704197]
["bitfinex-derivatives","SOLF0:USTF0",1771996938415,0.63828503,81.816,81.775,3.67059967]
["bitfinex-derivatives","SOLF0:USTF0",1771996939115,0.63828503,81.816,81.777,3.67059967]
["bitfinex-derivatives","SOLF0:USTF0",1771996939307,4.58884568,81.82,81.777,3.67059967]
["bitfinex-derivatives","SOLF0:USTF0",1771996939708,0.63828503,81.828,81.791,3.67059967]
["bitfinex-derivatives","SOLF0:USTF0",1771996939914,4.58884568,81.84,81.791,3.67059967]
["bitfinex-derivatives","SOLF0:USTF0",1771996940314,4.58884568,81.84,81.793,3.64666117]
["bitfinex-derivatives","SOLF0:USTF0",1771996941810,4.58884568,81.84,81.757,22.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771996941811,0.68616202,81.809,81.76,3.64666117]
["bitfinex-derivatives","SOLF0:USTF0",1771996942412,0.7330455,81.808,81.76,3.64666117]
["bitfinex-derivatives","SOLF0:USTF0",1771996942612,4.58884568,81.8,81.76,3.64666117]
["bitfinex-derivatives","SOLF0:USTF0",1771996943817,11.004,81.796,81.76,3.64666117]
["bitfinex-derivatives","SOLF0:USTF0",1771996944118,4.58884568,81.77,81.742,3.64046011]
["bitfinex-derivatives","SOLF0:USTF0",1771996946217,11.0067,81.776,81.742,3.64046011]
["bitfinex-derivatives","SOLF0:USTF0",1771996946823,4.58884568,81.79,81.748,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996947019,4.58884568,81.8,81.748,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996947922,4.58884568,81.8,81.751,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996948324,5.4369192,81.8,81.751,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996948726,0.84807352,81.799,81.751,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996949028,4.58884568,81.78,81.751,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996951219,4.59537019,81.78,81.751,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996951426,4.59537019,81.77,81.734,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996951620,4.59537019,81.78,81.746,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996952430,4.59537019,81.78,81.72,4.59537019]
["bitfinex-derivatives","SOLF0:USTF0",1771996952431,5.43987428,81.78,81.733,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996952827,11.0063,81.779,81.733,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996953023,0.84450409,81.779,81.733,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996953229,4.59537019,81.76,81.745,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771996953825,11.0092,81.758,81.745,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771996954031,4.59537019,81.76,81.745,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771996955026,15.60437019,81.76,81.745,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771996958831,0.94566294,81.756,81.745,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771996959434,11.0106,81.748,81.72,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996961334,4.59537019,81.73,81.701,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996961531,4.59537019,81.75,81.701,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996962739,4.59537019,81.75,81.704,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996963334,4.59537019,81.75,81.706,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996964038,0.93813841,81.769,81.72,4.59537019]
["bitfinex-derivatives","SOLF0:USTF0",1771996964240,4.59537019,81.78,81.731,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996965438,4.59537019,81.78,81.733,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996966742,4.59537019,81.78,81.738,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996968942,11.0065,81.778,81.738,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996971945,4.59537019,81.77,81.738,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996973239,0.65013684,81.768,81.723,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996973440,4.59537019,81.74,81.712,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996973639,4.59537019,81.74,81.694,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996974239,11.0117,81.739,81.697,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996974438,4.59537019,81.73,81.697,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996975143,2.12961263,81.786,81.681,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996975144,4.59537019,81.71,81.681,3.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1771996975339,4.59537019,81.71,81.661,3.6647688]
["bitfinex-derivatives","SOLF0:USTF0",1771996976240,15.61107019,81.71,81.661,3.6647688]
["bitfinex-derivatives","SOLF0:USTF0",1771996976439,15.61107019,81.71,81.618,22.87034922]
["bitfinex-derivatives","SOLF0:USTF0",1771996976440,4.59537019,81.69,81.645,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996976741,0.75289544,81.742,81.641,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996976941,4.59537019,81.71,81.651,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996977838,4.59537019,81.71,81.661,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996978343,80.0,81.743,81.661,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996978344,4.59537019,81.7,81.661,3.61594294]
["bitfinex-derivatives","SOLF0:USTF0",1771996978546,4.59537019,81.69,81.647,3.7529165]
["bitfinex-derivatives","SOLF0:USTF0",1771996978742,7.019e-05,81.69,81.647,3.7529165]
["bitfinex-derivatives","SOLF0:USTF0",1771996979044,7.019e-05,81.69,81.652,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771996979245,4.59537019,81.69,81.652,3.7529165]
["bitfinex-derivatives","SOLF0:USTF0",1771996979441,0.47894831,81.699,81.652,3.7529165]
["bitfinex-derivatives","SOLF0:USTF0",1771996980739,4.59537019,81.69,81.652,3.7529165]
["bitfinex-derivatives","SOLF0:USTF0",1771996981245,5.09249674,81.68,81.629,3.74382738]
["bitfinex-derivatives","SOLF0:USTF0",1771996981447,5.09249674,81.68,81.603,420.45139559]
["bitfinex-derivatives","SOLF0:USTF0",1771996981448,0.49712655,81.695,81.641,3.74382738]
["bitfinex-derivatives","SOLF0:USTF0",1771996981648,4.59537019,81.69,81.641,3.74382738]
["bitfinex-derivatives","SOLF0:USTF0",1771996982846,4.59537019,81.69,81.644,3.77869944]
["bitfinex-derivatives","SOLF0:USTF0",1771996983243,0.42738243,81.689,81.644,3.77869944]
["bitfinex-derivatives","SOLF0:USTF0",1771996983843,4.59537019,81.68,81.644,3.77869944]
["bitfinex-derivatives","SOLF0:USTF0",1771996984748,0.46422268,81.679,81.633,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771996985049,0.46422268,81.679,81.611,2.13109283]
["bitfinex-derivatives","SOLF0:USTF0",1771996985050,0.46422268,81.698,81.643,3.76027932]
["bitfinex-derivatives","SOLF0:USTF0",1771996985652,4.59537019,81.69,81.643,3.76027932]
["bitfinex-derivatives","SOLF0:USTF0",1771996986353,0.46422268,81.698,81.65,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996987052,4.59537019,81.68,81.637,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996987255,0.37443016,81.679,81.637,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996988250,0.37443016,81.679,81.611,2.13109283]
["bitfinex-derivatives","SOLF0:USTF0",1771996988251,4.59537019,81.69,81.641,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996988453,0.3646105,81.689,81.641,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996988654,4.59537019,81.68,81.641,3.80517557]
["bitfinex-derivatives","SOLF0:USTF0",1771996989855,0.3646105,81.66,81.612,3.81008541]
["bitfinex-derivatives","SOLF0:USTF0",1771996990449,4.59537019,81.67,81.625,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1771996991049,4.59537019,81.67,81.627,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1771996991551,0.32990447,81.673,81.631,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1771996991750,0.32990447,81.673,81.634,14.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1771996992045,0.32990447,81.688,81.635,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1771996992256,0.32990447,81.688,81.644,3.83528779]
["bitfinex-derivatives","SOLF0:USTF0",1771996992757,4.90957593,81.68,81.63,3.83528779]
["bitfinex-derivatives","SOLF0:USTF0",1771996992952,0.31420574,81.679,81.63,3.83528779]
["bitfinex-derivatives","SOLF0:USTF0",1771996993456,4.59537019,81.67,81.632,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771996993754,4.59537019,81.67,81.632,14.86138779]
["bitfinex-derivatives","SOLF0:USTF0",1771996994457,4.59537019,81.67,81.633,3.86943317]
["bitfinex-derivatives","SOLF0:USTF0",1771996995650,11.33400574,81.679,81.633,3.86943317]
["bitfinex-derivatives","SOLF0:USTF0",1771996996648,0.15360114,81.678,81.635,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771996996856,0.15360114,81.678,81.636,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771996997553,0.15360114,81.689,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771996998149,4.59537019,81.68,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771996998555,15.61507019,81.68,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997000562,0.10751078,81.676,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997000860,4.59537019,81.67,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997001361,0.10751078,81.676,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997001758,11.0204,81.675,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997002864,0.10751078,81.676,81.638,3.91559009]
["bitfinex-derivatives","SOLF0:USTF0",1771997004162,8.60288317,81.726,81.62,4.59537019]
["bitfinex-derivatives","SOLF0:USTF0",1771997004163,0.03967274,81.669,81.623,3.97255428]
["bitfinex-derivatives","SOLF0:USTF0",1771997005762,0.03967274,81.669,81.626,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771997005964,0.03967274,81.669,81.626,14.99945428]
["bitfinex-derivatives","SOLF0:USTF0",1771997007568,0.03967274,81.669,81.627,3.98908201]
["bitfinex-derivatives","SOLF0:USTF0",1771997007868,11.0213,81.668,81.629,3.98908201]
["bitfinex-derivatives","SOLF0:USTF0",1771997008369,4.59537019,81.68,81.633,3.98008755]
["bitfinex-derivatives","SOLF0:USTF0",1771997008572,4.62376386,81.68,81.633,3.98008755]
["bitfinex-derivatives","SOLF0:USTF0",1771997008767,0.02839367,81.679,81.633,3.98008755]
["bitfinex-derivatives","SOLF0:USTF0",1771997009471,0.02839367,81.677,81.633,3.98008755]
["bitfinex-derivatives","SOLF0:USTF0",1771997010170,0.02839367,81.669,81.621,15.00768755]
["bitfinex-derivatives","SOLF0:USTF0",1771997010865,0.02839367,81.669,81.622,3.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1771997011061,0.05125135,81.668,81.622,3.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1771997011666,0.05125135,81.659,81.622,3.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1771997011867,4.59537019,81.63,81.594,3.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1771997012064,0.05125135,81.639,81.594,3.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1771997012368,0.08580681,81.649,81.601,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997013366,0.08580681,81.649,81.571,2.13251628]
["bitfinex-derivatives","SOLF0:USTF0",1771997013367,4.61162174,81.63,81.556,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997013566,4.69742855,81.63,81.581,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997013766,0.08580681,81.63,81.581,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997013968,4.61162174,81.64,81.551,2.13220269]
["bitfinex-derivatives","SOLF0:USTF0",1771997013969,4.61162174,81.64,81.591,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997014166,0.13044681,81.64,81.591,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997014373,4.74206855,81.64,81.591,3.95138098]
["bitfinex-derivatives","SOLF0:USTF0",1771997014668,4.61162174,81.64,81.592,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997014972,0.13044681,81.659,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997015174,4.61162174,81.65,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997015468,0.13044681,81.639,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997016473,0.12934559,81.635,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997016872,0.12934559,81.635,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997017573,4.61162174,81.63,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997017868,8.61851858,81.688,81.551,2.13220269]
["bitfinex-derivatives","SOLF0:USTF0",1771997017869,0.12934559,81.649,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997018075,4.61162174,81.64,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997018275,0.12934559,81.649,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997018675,11.0245,81.645,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997019070,0.13914261,81.644,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997020274,11.0258,81.635,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997020675,4.61162174,81.64,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997021371,4.84718213,81.64,81.593,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997021577,0.23556039,81.64,81.593,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997021976,0.23556039,81.64,81.595,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997022176,4.84718213,81.64,81.595,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997022477,0.2657474,81.639,81.595,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997022879,4.61162174,81.61,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997023080,4.61162174,81.61,81.561,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997023375,0.2657474,81.62,81.566,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997023579,4.61162174,81.64,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997023978,11.2910474,81.639,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997024273,11.27451937,81.678,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997024474,11.024,81.648,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997024874,0.28018066,81.647,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997025074,4.61162174,81.64,81.601,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997025281,8.61851858,81.688,81.581,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771997025282,4.61162174,81.63,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997025678,11.0271,81.625,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997026282,0.28018066,81.639,81.581,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997027780,11.0254,81.638,81.582,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997028081,11.0254,81.638,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997029783,11.0254,81.638,81.593,3.92992045]
["bitfinex-derivatives","SOLF0:USTF0",1771997030176,4.61162174,81.65,81.601,3.92992045]
["bitfinex-derivatives","SOLF0:USTF0",1771997030375,4.61162174,81.63,81.583,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997030774,11.0268,81.628,81.583,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997031480,4.61162174,81.64,81.586,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997031682,4.61162174,81.64,81.591,3.92962327]
["bitfinex-derivatives","SOLF0:USTF0",1771997032781,4.61162174,81.64,81.595,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997033278,4.61162174,81.64,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997038392,0.1309158,81.648,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997038393,4.61162174,81.63,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997039693,11.0267,81.628,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997041402,11.0256,81.636,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997042594,11.0266,81.629,81.598,3.93711526]
["bitfinex-derivatives","SOLF0:USTF0",1771997043093,8.61851858,81.67,81.573,3.92321761]
["bitfinex-derivatives","SOLF0:USTF0",1771997043094,4.61162174,81.61,81.573,3.92321761]
["bitfinex-derivatives","SOLF0:USTF0",1771997044699,11.0293,81.609,81.573,3.92321761]
["bitfinex-derivatives","SOLF0:USTF0",1771997045400,11.0304,81.601,81.573,3.92321761]
["bitfinex-derivatives","SOLF0:USTF0",1771997045601,4.61162174,81.61,81.573,3.92321761]
["bitfinex-derivatives","SOLF0:USTF0",1771997046603,4.61162174,81.61,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997046604,4.61162174,81.59,81.556,3.87114447]
["bitfinex-derivatives","SOLF0:USTF0",1771997046804,4.61162174,81.58,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997047704,15.64492174,81.58,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997048302,4.61162174,81.58,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997048600,8.61851858,81.639,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997048601,4.61162174,81.61,81.561,3.85857547]
["bitfinex-derivatives","SOLF0:USTF0",1771997048805,4.61162174,81.59,81.561,3.85857547]
["bitfinex-derivatives","SOLF0:USTF0",1771997049505,4.61162174,81.59,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997049708,0.27337958,81.596,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997049709,4.61162174,81.58,81.555,18.3377473]
["bitfinex-derivatives","SOLF0:USTF0",1771997050401,4.61162174,81.58,81.555,13.72612556]
["bitfinex-derivatives","SOLF0:USTF0",1771997053107,0.19658537,81.579,81.512,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997053307,4.61162174,81.54,81.512,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997053502,4.61162174,81.55,81.512,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997053810,4.61162174,81.57,81.521,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997053999,476.14533529,81.582,81.521,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997054000,4.61162174,81.56,81.521,10.76003536]
["bitfinex-derivatives","SOLF0:USTF0",1771997054201,4.61162174,81.55,81.508,10.77349909]
["bitfinex-derivatives","SOLF0:USTF0",1771997054712,4.61162174,81.54,81.508,10.77349909]
["bitfinex-derivatives","SOLF0:USTF0",1771997055116,8.71547378,81.581,81.481,10.77349909]
["bitfinex-derivatives","SOLF0:USTF0",1771997055304,4.61162174,81.52,81.481,10.77349909]
["bitfinex-derivatives","SOLF0:USTF0",1771997055912,4.61162174,81.51,81.481,10.77349909]
["bitfinex-derivatives","SOLF0:USTF0",1771997056901,4.61162174,81.51,81.452,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997057107,4.61162174,81.52,81.461,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997057307,4.61162174,81.51,81.471,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997057506,22.40930422,81.597,81.451,2.13535579]
["bitfinex-derivatives","SOLF0:USTF0",1771997057507,4.61162174,81.53,81.481,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997057908,4.61162174,81.54,81.491,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997060913,4.61162174,81.53,81.491,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997062417,4.61162174,81.54,81.491,10.82219856]
["bitfinex-derivatives","SOLF0:USTF0",1771997062912,4.61162174,81.55,81.501,10.76196677]
["bitfinex-derivatives","SOLF0:USTF0",1771997063113,4.61162174,81.56,81.511,10.76196677]
["bitfinex-derivatives","SOLF0:USTF0",1771997063612,4.61162174,81.57,81.521,10.76196677]
["bitfinex-derivatives","SOLF0:USTF0",1771997063812,4.61162174,81.58,81.531,10.76196677]
["bitfinex-derivatives","SOLF0:USTF0",1771997064312,171.5359,81.624,81.517,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997064512,4.61162174,81.57,81.517,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997064707,4.61162174,81.57,81.51,4.61162174]
["bitfinex-derivatives","SOLF0:USTF0",1771997064708,4.61162174,81.56,81.5,4.61162174]
["bitfinex-derivatives","SOLF0:USTF0",1771997064916,4.61162174,81.53,81.502,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997066716,4.61162174,81.54,81.502,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997068221,4.61162174,81.55,81.502,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997068423,4.61162174,81.54,81.502,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997068617,4.61162174,81.55,81.502,10.76339944]
["bitfinex-derivatives","SOLF0:USTF0",1771997068818,4.61162174,81.57,81.511,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997069013,4.61162174,81.57,81.521,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997069415,4.61162174,81.56,81.521,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997069615,171.5529,81.616,81.501,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997069922,4.61162174,81.56,81.501,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997070318,4.61162174,81.55,81.501,10.43662437]
["bitfinex-derivatives","SOLF0:USTF0",1771997070515,4.61162174,81.55,81.504,10.45078984]
["bitfinex-derivatives","SOLF0:USTF0",1771997071826,4.61162174,81.55,81.506,10.45078984]
["bitfinex-derivatives","SOLF0:USTF0",1771997072023,4.61162174,81.56,81.506,10.45078984]
["bitfinex-derivatives","SOLF0:USTF0",1771997072225,4.61162174,81.56,81.52,10.47488181]
["bitfinex-derivatives","SOLF0:USTF0",1771997072830,4.61162174,81.56,81.521,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771997073032,4.61162174,81.56,81.521,10.47488181]
["bitfinex-derivatives","SOLF0:USTF0",1771997073430,4.61162174,81.56,81.522,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771997073826,4.61162174,81.56,81.523,10.47488181]
["bitfinex-derivatives","SOLF0:USTF0",1771997074825,22.0525,81.632,81.538,21.5146286]
["bitfinex-derivatives","SOLF0:USTF0",1771997075030,4.61162174,81.57,81.539,10.4758286]
["bitfinex-derivatives","SOLF0:USTF0",1771997075332,4.61906616,81.57,81.539,10.4758286]
["bitfinex-derivatives","SOLF0:USTF0",1771997075826,4.61906616,81.56,81.526,10.4758286]
["bitfinex-derivatives","SOLF0:USTF0",1771997076427,4.61906616,81.56,81.518,10.52186612]
["bitfinex-derivatives","SOLF0:USTF0",1771997076728,4.61906616,81.55,81.518,10.52186612]
["bitfinex-derivatives","SOLF0:USTF0",1771997078635,4.61906616,81.54,81.491,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997078830,4.61906616,81.54,81.509,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771997079232,4.61906616,81.54,81.491,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997079233,4.61906616,81.54,81.5,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771997079432,80.0,81.609,81.5,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771997079433,4.61906616,81.53,81.5,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997079630,80.0,81.601,81.5,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997079934,4.61906616,81.53,81.5,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997080232,4.61906616,81.54,81.5,10.52003958]
["bitfinex-derivatives","SOLF0:USTF0",1771997081527,88.69785884,81.581,81.486,10.46310562]
["bitfinex-derivatives","SOLF0:USTF0",1771997081835,4.61906616,81.52,81.486,10.46310562]
["bitfinex-derivatives","SOLF0:USTF0",1771997084932,4.61906616,81.51,81.486,10.46310562]
["bitfinex-derivatives","SOLF0:USTF0",1771997085131,4.61906616,81.52,81.486,10.46310562]
["bitfinex-derivatives","SOLF0:USTF0",1771997086135,4.61906616,81.51,81.461,10.44438746]
["bitfinex-derivatives","SOLF0:USTF0",1771997086829,4.61906616,81.51,81.467,10.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1771997087638,8.69785884,81.569,81.467,10.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1771997087639,4.61906616,81.5,81.467,10.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1771997087835,8.69785884,81.569,81.424,334.147106]
["bitfinex-derivatives","SOLF0:USTF0",1771997087836,4.61906616,81.49,81.441,10.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1771997088737,4.61906616,81.49,81.454,10.46121363]
["bitfinex-derivatives","SOLF0:USTF0",1771997089740,4.61906616,81.51,81.461,10.46121363]
["bitfinex-derivatives","SOLF0:USTF0",1771997090240,4.61906616,81.51,81.47,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997090441,4.61906616,81.5,81.432,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997090636,4.61906616,81.5,81.451,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997091236,4.61906616,81.5,81.456,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997091439,11.0437,81.503,81.456,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997091640,4.61906616,81.49,81.456,10.46838029]
["bitfinex-derivatives","SOLF0:USTF0",1771997092846,4.61906616,81.51,81.461,10.46495482]
["bitfinex-derivatives","SOLF0:USTF0",1771997093046,4.61906616,81.52,81.471,10.46495482]
["bitfinex-derivatives","SOLF0:USTF0",1771997094646,4.61906616,81.52,81.48,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771997094947,4.61906616,81.52,81.481,10.47968039]
["bitfinex-derivatives","SOLF0:USTF0",1771997095240,11.0382,81.543,81.481,10.47968039]
["bitfinex-derivatives","SOLF0:USTF0",1771997095241,12.38839108,81.54,81.481,10.47968039]
["bitfinex-derivatives","SOLF0:USTF0",1771997095643,12.38839108,81.54,81.484,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771997095842,12.38839108,81.54,81.484,21.52578039]
["bitfinex-derivatives","SOLF0:USTF0",1771997096044,12.38839108,81.54,81.485,10.47968039]
["bitfinex-derivatives","SOLF0:USTF0",1771997096443,12.38839108,81.56,81.485,10.47968039]
["bitfinex-derivatives","SOLF0:USTF0",1771997096644,11.036,81.559,81.501,10.45831057]
["bitfinex-derivatives","SOLF0:USTF0",1771997096843,12.38839108,81.56,81.501,10.45831057]
["bitfinex-derivatives","SOLF0:USTF0",1771997097238,12.38839108,81.56,81.504,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771997097445,12.38839108,81.56,81.501,10.45831057]
["bitfinex-derivatives","SOLF0:USTF0",1771997098043,12.38839108,81.56,81.455,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1771997098246,12.38839108,81.56,81.456,10.45831057]
["bitfinex-derivatives","SOLF0:USTF0",1771997098445,12.38839108,81.56,81.458,10.44314416]
["bitfinex-derivatives","SOLF0:USTF0",1771997098948,11.0362,81.558,81.489,10.44314416]
["bitfinex-derivatives","SOLF0:USTF0",1771997100352,12.38839108,81.56,81.504,10.43502539]
["bitfinex-derivatives","SOLF0:USTF0",1771997100952,12.38839108,81.56,81.507,10.43502539]
["bitfinex-derivatives","SOLF0:USTF0",1771997101456,23.42429108,81.56,81.508,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771997101654,12.38839108,81.56,81.509,10.43502539]
["bitfinex-derivatives","SOLF0:USTF0",1771997102455,11.0362,81.558,81.509,10.43502539]
["bitfinex-derivatives","SOLF0:USTF0",1771997102852,12.38839108,81.56,81.509,10.43502539]
["bitfinex-derivatives","SOLF0:USTF0",1771997103057,12.38839108,81.56,81.451,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771997103058,12.38839108,81.58,81.518,10.44456905]
["bitfinex-derivatives","SOLF0:USTF0",1771997103954,12.38839108,81.58,81.491,10.44456905]
["bitfinex-derivatives","SOLF0:USTF0",1771997104161,12.38839108,81.56,81.491,10.44456905]
["bitfinex-derivatives","SOLF0:USTF0",1771997104755,11.0365,81.556,81.501,10.47261422]
["bitfinex-derivatives","SOLF0:USTF0",1771997104953,12.38839108,81.56,81.501,10.47261422]
["bitfinex-derivatives","SOLF0:USTF0",1771997105957,12.38839108,81.56,81.512,10.47261422]
["bitfinex-derivatives","SOLF0:USTF0",1771997106158,12.38839108,81.58,81.512,10.47261422]
["bitfinex-derivatives","SOLF0:USTF0",1771997106655,11.034,81.574,81.514,10.45392592]
["bitfinex-derivatives","SOLF0:USTF0",1771997107059,12.38839108,81.58,81.514,10.45392592]
["bitfinex-derivatives","SOLF0:USTF0",1771997107255,12.38839108,81.58,81.526,10.45392592]
["bitfinex-derivatives","SOLF0:USTF0",1771997107658,12.38839108,81.58,81.529,10.45392592]
["bitfinex-derivatives","SOLF0:USTF0",1771997109362,12.38839108,81.58,81.533,10.4729413]
["bitfinex-derivatives","SOLF0:USTF0",1771997109561,8.74587733,81.609,81.533,10.4729413]
["bitfinex-derivatives","SOLF0:USTF0",1771997109562,12.38839108,81.6,81.533,10.4729413]
["bitfinex-derivatives","SOLF0:USTF0",1771997109964,11.0321,81.589,81.535,10.4729413]
["bitfinex-derivatives","SOLF0:USTF0",1771997110463,11.0365,81.556,81.52,10.40390831]
["bitfinex-derivatives","SOLF0:USTF0",1771997110961,11.0352,81.565,81.52,10.40390831]
["bitfinex-derivatives","SOLF0:USTF0",1771997111559,11.0327,81.584,81.521,10.40390831]
["bitfinex-derivatives","SOLF0:USTF0",1771997111760,12.38839108,81.59,81.521,10.40390831]
["bitfinex-derivatives","SOLF0:USTF0",1771997112161,11.0346,81.57,81.521,10.40390831]
["bitfinex-derivatives","SOLF0:USTF0",1771997113760,12.38839108,81.57,81.506,10.33564461]
["bitfinex-derivatives","SOLF0:USTF0",1771997114567,11.0369,81.553,81.506,10.33564461]
["bitfinex-derivatives","SOLF0:USTF0",1771997115368,11.0371,81.551,81.506,10.33564461]
["bitfinex-derivatives","SOLF0:USTF0",1771997115572,12.38839108,81.57,81.471,10.34454]
["bitfinex-derivatives","SOLF0:USTF0",1771997116167,12.38839108,81.57,81.49,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771997116362,12.38839108,81.57,81.491,10.3561844]
["bitfinex-derivatives","SOLF0:USTF0",1771997117172,11.0382,81.543,81.491,10.3561844]
["bitfinex-derivatives","SOLF0:USTF0",1771997117370,8.74587733,81.588,81.491,10.3561844]
["bitfinex-derivatives","SOLF0:USTF0",1771997117371,4.62361337,81.53,81.491,10.3561844]
["bitfinex-derivatives","SOLF0:USTF0",1771997118377,4.62361337,81.52,81.491,10.3561844]
["bitfinex-derivatives","SOLF0:USTF0",1771997118877,4.62361337,81.51,81.471,10.37211967]
["bitfinex-derivatives","SOLF0:USTF0",1771997119272,8.74587733,81.577,81.48,4.62361337]
["bitfinex-derivatives","SOLF0:USTF0",1771997119574,4.62361337,81.52,81.482,10.37211967]
["bitfinex-derivatives","SOLF0:USTF0",1771997122581,8.74587733,81.575,81.484,10.33941497]
["bitfinex-derivatives","SOLF0:USTF0",1771997122774,4.62361337,81.53,81.484,10.33941497]
["bitfinex-derivatives","SOLF0:USTF0",1771997122981,4.62361337,81.54,81.491,10.33941497]
["bitfinex-derivatives","SOLF0:USTF0",1771997123283,4.62361337,81.53,81.498,10.33941497]
["bitfinex-derivatives","SOLF0:USTF0",1771997125183,4.62361337,81.55,81.5,4.62361337]
["bitfinex-derivatives","SOLF0:USTF0",1771997125480,4.62361337,81.55,81.501,10.33832151]
["bitfinex-derivatives","SOLF0:USTF0",1771997126287,4.62361337,81.55,81.505,10.33832151]
["bitfinex-derivatives","SOLF0:USTF0",1771997126683,4.62361337,81.56,81.51,4.62361337]
["bitfinex-derivatives","SOLF0:USTF0",1771997126879,4.62361337,81.56,81.511,10.35738938]
["bitfinex-derivatives","SOLF0:USTF0",1771997128185,4.62361337,81.56,81.512,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771997128687,4.62361337,81.55,81.513,10.3379017]
["bitfinex-derivatives","SOLF0:USTF0",1771997129285,4.62361337,81.56,81.517,10.3379017]
["bitfinex-derivatives","SOLF0:USTF0",1771997130094,4.62361337,81.58,81.53,4.62361337]
["bitfinex-derivatives","SOLF0:USTF0",1771997130390,4.62361337,81.58,81.531,10.33789501]
["bitfinex-derivatives","SOLF0:USTF0",1771997131491,4.62361337,81.59,81.549,10.25155043]
["bitfinex-derivatives","SOLF0:USTF0",1771997132086,4.62361337,81.58,81.549,10.25155043]
["bitfinex-derivatives","SOLF0:USTF0",1771997132687,4.62361337,81.58,81.55,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771997133788,11.0289,81.612,81.551,10.26095906]
["bitfinex-derivatives","SOLF0:USTF0",1771997133990,4.62361337,81.58,81.554,10.26095906]
["bitfinex-derivatives","SOLF0:USTF0",1771997136890,4.62361337,81.59,81.554,10.26095906]
["bitfinex-derivatives","SOLF0:USTF0",1771997137396,4.61682951,81.59,81.554,10.26095906]
["bitfinex-derivatives","SOLF0:USTF0",1771997138691,4.61682951,81.59,81.555,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771997138893,4.61682951,81.57,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997139094,22.0541,81.626,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997139095,4.61682951,81.56,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997139697,4.61682951,81.55,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997140091,8.7122042,81.615,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997140292,4.61682951,81.56,81.511,10.32066496]
["bitfinex-derivatives","SOLF0:USTF0",1771997140796,4.61682951,81.56,81.522,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771997140987,4.61682951,81.56,81.523,10.30957717]
["bitfinex-derivatives","SOLF0:USTF0",1771997141794,4.61682951,81.56,81.525,10.30957717]
["bitfinex-derivatives","SOLF0:USTF0",1771997143399,4.61682951,81.55,81.512,10.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1771997144096,4.61682951,81.55,81.514,10.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1771997144596,4.61682951,81.56,81.514,10.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1771997145892,4.61682951,81.56,81.507,10.25273106]
["bitfinex-derivatives","SOLF0:USTF0",1771997146200,4.61682951,81.54,81.507,10.25273106]
["bitfinex-derivatives","SOLF0:USTF0",1771997146600,4.61682951,81.53,81.491,10.24849293]
["bitfinex-derivatives","SOLF0:USTF0",1771997147403,4.61682951,81.53,81.492,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771997147697,4.61682951,81.53,81.493,10.24849293]
["bitfinex-derivatives","SOLF0:USTF0",1771997150494,4.61682951,81.54,81.493,10.24849293]
["bitfinex-derivatives","SOLF0:USTF0",1771997151399,4.61682951,81.54,81.503,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771997151903,4.61682951,81.55,81.504,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997152199,4.61682951,81.55,81.5,4.61682951]
["bitfinex-derivatives","SOLF0:USTF0",1771997152200,4.61682951,81.55,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997152392,4.61682951,81.56,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997152593,4.61682951,81.54,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997152794,4.61682951,81.55,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997152999,4.61682951,81.56,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997153198,4.61682951,81.55,81.507,10.3036796]
["bitfinex-derivatives","SOLF0:USTF0",1771997154102,4.61682951,81.55,81.508,10.30377462]
["bitfinex-derivatives","SOLF0:USTF0",1771997154894,4.61682951,81.54,81.508,10.30377462]
["bitfinex-derivatives","SOLF0:USTF0",1771997158398,11.0351,81.566,81.51,10.3660598]
["bitfinex-derivatives","SOLF0:USTF0",1771997158603,4.61682951,81.54,81.51,10.3660598]
["bitfinex-derivatives","SOLF0:USTF0",1771997160808,4.61682951,81.53,81.493,10.32630758]
["bitfinex-derivatives","SOLF0:USTF0",1771997161404,4.61682951,81.53,81.496,10.32630758]
["bitfinex-derivatives","SOLF0:USTF0",1771997164711,4.61682951,81.53,81.451,22.82468269]
["bitfinex-derivatives","SOLF0:USTF0",1771997164712,4.61682951,81.51,81.471,10.41532651]
["bitfinex-derivatives","SOLF0:USTF0",1771997166606,4.61682951,81.53,81.481,10.40522716]
["bitfinex-derivatives","SOLF0:USTF0",1771997167112,4.61682951,81.53,81.47,4.61682951]
["bitfinex-derivatives","SOLF0:USTF0",1771997167113,4.61682951,81.53,81.487,10.40522716]
["bitfinex-derivatives","SOLF0:USTF0",1771997167716,4.61682951,81.54,81.487,10.40522716]
["bitfinex-derivatives","SOLF0:USTF0",1771997167906,4.61682951,81.53,81.487,10.40522716]
["bitfinex-derivatives","SOLF0:USTF0",1771997168713,4.61682951,81.53,81.5,10.42258553]
["bitfinex-derivatives","SOLF0:USTF0",1771997169810,4.61682951,81.54,81.5,10.42258553]
["bitfinex-derivatives","SOLF0:USTF0",1771997170813,4.61682951,81.54,81.504,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771997171013,11.0361,81.558,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997171211,11.27451937,81.587,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997171212,4.61682951,81.53,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997174413,4.61682951,81.54,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997175213,4.61682951,81.53,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997176413,4.61682951,81.54,81.505,10.34310166]
["bitfinex-derivatives","SOLF0:USTF0",1771997176614,91.0363,81.557,81.45,22.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771997176615,4.61682951,81.52,81.481,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997176816,80.0,81.557,81.467,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997176817,4.61682951,81.51,81.467,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997177024,4.61682951,81.5,81.467,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997177317,4.61682951,81.51,81.467,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997177921,4.61682951,81.51,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997179320,8.7087158,81.558,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997179524,4.61682951,81.52,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997179724,11.0409,81.523,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997179923,4.61682951,81.51,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997180824,4.61682951,81.53,81.483,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1771997181815,4.61682951,81.53,81.493,10.29091199]
["bitfinex-derivatives","SOLF0:USTF0",1771997182824,4.61682951,81.53,81.495,10.29546393]
["bitfinex-derivatives","SOLF0:USTF0",1771997184427,4.61682951,81.54,81.495,10.29546393]
["bitfinex-derivatives","SOLF0:USTF0",1771997185123,4.61682951,81.54,81.505,10.31772003]
["bitfinex-derivatives","SOLF0:USTF0",1771997185425,4.61682951,81.53,81.505,10.31772003]
["bitfinex-derivatives","SOLF0:USTF0",1771997185621,4.61682951,81.53,81.441,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771997185622,11.19038819,81.591,81.548,10.31772003]
["bitfinex-derivatives","SOLF0:USTF0",1771997185822,4.61682951,81.59,81.548,10.31772003]
["bitfinex-derivatives","SOLF0:USTF0",1771997187121,4.61682951,81.59,81.55,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771997188434,4.61682951,81.59,81.55,21.49860595]
["bitfinex-derivatives","SOLF0:USTF0",1771997190829,4.61682951,81.59,81.551,10.43126224]
["bitfinex-derivatives","SOLF0:USTF0",1771997192421,4.61682951,81.6,81.554,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997192721,4.61682951,81.61,81.554,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997192920,4.61682951,81.6,81.554,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997193129,4.61682951,81.61,81.569,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997193328,4.61682951,81.6,81.569,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997193532,4.61682951,81.61,81.569,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997193730,4.61682951,81.61,81.569,21.46476308]
["bitfinex-derivatives","SOLF0:USTF0",1771997194030,8.69836998,81.667,81.59,4.61682951]
["bitfinex-derivatives","SOLF0:USTF0",1771997194334,80.0,81.668,81.59,4.61682951]
["bitfinex-derivatives","SOLF0:USTF0",1771997194335,4.61682951,81.64,81.591,10.43016308]
["bitfinex-derivatives","SOLF0:USTF0",1771997195732,80.0,81.668,81.581,10.44856294]
["bitfinex-derivatives","SOLF0:USTF0",1771997195733,4.61682951,81.63,81.581,10.44856294]
["bitfinex-derivatives","SOLF0:USTF0",1771997196233,4.61682951,81.62,81.57,4.61682951]
["bitfinex-derivatives","SOLF0:USTF0",1771997196929,11.028,81.618,81.57,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997197124,4.61682951,81.62,81.571,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997197431,8.67979754,81.665,81.581,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997197432,4.61682951,81.63,81.581,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997198738,4.61682951,81.62,81.581,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997199333,4.61382224,81.62,81.581,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997202240,15.64032224,81.63,81.581,10.48865375]
["bitfinex-derivatives","SOLF0:USTF0",1771997202847,15.64032224,81.63,81.505,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771997202848,4.61382224,81.61,81.568,10.4803202]
["bitfinex-derivatives","SOLF0:USTF0",1771997203045,4.61382224,81.62,81.571,10.4803202]
["bitfinex-derivatives","SOLF0:USTF0",1771997206046,4.61382224,81.63,81.581,10.46933323]
["bitfinex-derivatives","SOLF0:USTF0",1771997206244,80.0,81.675,81.581,10.46933323]
["bitfinex-derivatives","SOLF0:USTF0",1771997206449,11.0246,81.644,81.601,10.45879737]
["bitfinex-derivatives","SOLF0:USTF0",1771997206645,4.61382224,81.64,81.601,10.45879737]
["bitfinex-derivatives","SOLF0:USTF0",1771997207452,80.0,81.675,81.601,10.45879737]
["bitfinex-derivatives","SOLF0:USTF0",1771997207751,4.61382224,81.65,81.603,10.45879737]
["bitfinex-derivatives","SOLF0:USTF0",1771997209652,4.61382224,81.66,81.606,10.45127312]
["bitfinex-derivatives","SOLF0:USTF0",1771997209853,4.61382224,81.65,81.606,10.45127312]
["bitfinex-derivatives","SOLF0:USTF0",1771997211756,4.61382224,81.62,81.591,10.47414382]
["bitfinex-derivatives","SOLF0:USTF0",1771997214152,11.028,81.619,81.578,10.50572589]
["bitfinex-derivatives","SOLF0:USTF0",1771997214354,4.61382224,81.61,81.578,10.50572589]
["bitfinex-derivatives","SOLF0:USTF0",1771997214552,11.028,81.619,81.578,10.50572589]
["bitfinex-derivatives","SOLF0:USTF0",1771997215564,4.61382224,81.62,81.578,10.50572589]
["bitfinex-derivatives","SOLF0:USTF0",1771997216361,4.61382224,81.63,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997217465,4.61382224,81.62,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997217864,4.61382224,81.61,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997218361,22.0449,81.66,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997218566,4.61382224,81.62,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997219463,4.61382224,81.61,81.581,10.49288588]
["bitfinex-derivatives","SOLF0:USTF0",1771997222270,4.61382224,81.6,81.567,10.47143534]
["bitfinex-derivatives","SOLF0:USTF0",1771997224675,4.61382224,81.58,81.547,10.48645734]
["bitfinex-derivatives","SOLF0:USTF0",1771997225071,4.61382224,81.59,81.547,10.48645734]
["bitfinex-derivatives","SOLF0:USTF0",1771997225667,4.61382224,81.59,81.55,10.48645734]
["bitfinex-derivatives","SOLF0:USTF0",1771997226171,4.61382224,81.6,81.551,10.48645734]
["bitfinex-derivatives","SOLF0:USTF0",1771997227376,4.61382224,81.6,81.559,10.49631422]
["bitfinex-derivatives","SOLF0:USTF0",1771997229073,4.61382224,81.6,81.561,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771997229273,4.61382224,81.6,81.562,10.49864566]
["bitfinex-derivatives","SOLF0:USTF0",1771997229869,4.61382224,81.61,81.571,10.49864566]
["bitfinex-derivatives","SOLF0:USTF0",1771997230080,4.61382224,81.59,81.551,10.49864566]
["bitfinex-derivatives","SOLF0:USTF0",1771997233276,4.61382224,81.6,81.551,10.49864566]
["bitfinex-derivatives","SOLF0:USTF0",1771997233783,4.61382224,81.6,81.553,10.49386603]
["bitfinex-derivatives","SOLF0:USTF0",1771997234684,4.61382224,81.6,81.559,10.4970042]
["bitfinex-derivatives","SOLF0:USTF0",1771997235080,4.61382224,81.6,81.507,30.43321543]
["bitfinex-derivatives","SOLF0:USTF0",1771997235081,36.71,81.64,81.474,30.43321543]
["bitfinex-derivatives","SOLF0:USTF0",1771997235280,80.0,81.696,81.329,172.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771997235281,171.6342,81.577,81.403,171.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771997235482,4.61382224,81.5,81.37,172.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771997235681,4.61382224,81.49,81.431,2.13568996]
["bitfinex-derivatives","SOLF0:USTF0",1771997235982,4.61382224,81.48,81.43,4.61382224]
["bitfinex-derivatives","SOLF0:USTF0",1771997236181,8.67909251,81.54,81.45,4.61382224]
["bitfinex-derivatives","SOLF0:USTF0",1771997236481,11.0398,81.531,81.46,4.61382224]
["bitfinex-derivatives","SOLF0:USTF0",1771997236688,4.61382224,81.52,81.47,4.61382224]
["bitfinex-derivatives","SOLF0:USTF0",1771997236877,4.61382224,81.51,81.421,2.13621436]
["bitfinex-derivatives","SOLF0:USTF0",1771997237080,11.0441,81.5,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997239688,11.0454,81.49,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997240283,12.39267071,81.53,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997240284,11.0439,81.502,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997241483,11.0454,81.49,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997242587,11.0439,81.501,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997243590,11.0452,81.491,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997244294,11.0435,81.504,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997244894,12.39267071,81.51,81.451,36.65118677]
["bitfinex-derivatives","SOLF0:USTF0",1771997246693,12.27,81.555,81.421,2.13621436]
["bitfinex-derivatives","SOLF0:USTF0",1771997246694,12.39267071,81.53,81.455,36.69325922]
["bitfinex-derivatives","SOLF0:USTF0",1771997247092,11.0401,81.529,81.455,36.69325922]
["bitfinex-derivatives","SOLF0:USTF0",1771997248395,12.39267071,81.49,81.437,36.63989278]
["bitfinex-derivatives","SOLF0:USTF0",1771997248595,12.39267071,81.49,81.377,172.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771997248596,12.39267071,81.47,81.422,36.63989278]
["bitfinex-derivatives","SOLF0:USTF0",1771997248796,12.39267071,81.53,81.422,36.63989278]
["bitfinex-derivatives","SOLF0:USTF0",1771997248997,11.0426,81.511,81.424,36.63989278]
["bitfinex-derivatives","SOLF0:USTF0",1771997249198,12.39267071,81.49,81.424,36.63989278]
["bitfinex-derivatives","SOLF0:USTF0",1771997252506,12.39267071,81.49,81.427,36.57323018]
["bitfinex-derivatives","SOLF0:USTF0",1771997252708,11.0431,81.507,81.427,36.57323018]
["bitfinex-derivatives","SOLF0:USTF0",1771997252911,12.39267071,81.53,81.433,36.57323018]
["bitfinex-derivatives","SOLF0:USTF0",1771997254907,11.0413,81.52,81.447,36.57738869]
["bitfinex-derivatives","SOLF0:USTF0",1771997256006,11.0413,81.52,81.459,36.57738869]
["bitfinex-derivatives","SOLF0:USTF0",1771997257107,11.0413,81.52,81.462,36.5836002]
["bitfinex-derivatives","SOLF0:USTF0",1771997257909,23.43267071,81.53,81.464,36.5836002]
["bitfinex-derivatives","SOLF0:USTF0",1771997259207,11.04,81.53,81.464,36.5836002]
["bitfinex-derivatives","SOLF0:USTF0",1771997259605,11.0411,81.522,81.469,36.58798397]
["bitfinex-derivatives","SOLF0:USTF0",1771997260606,22.069,81.571,81.411,2.1362996]
["bitfinex-derivatives","SOLF0:USTF0",1771997260607,12.38932809,81.62,81.512,26.15893938]
["bitfinex-derivatives","SOLF0:USTF0",1771997260813,12.38932809,81.62,81.531,26.15893938]
["bitfinex-derivatives","SOLF0:USTF0",1771997261207,12.38932809,81.6,81.544,26.15893938]
["bitfinex-derivatives","SOLF0:USTF0",1771997262211,12.38932809,81.6,81.546,26.15893938]
["bitfinex-derivatives","SOLF0:USTF0",1771997263415,12.38932809,81.6,81.553,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771997264313,11.0239,81.649,81.558,26.26293353]
["bitfinex-derivatives","SOLF0:USTF0",1771997264613,12.38932809,81.64,81.558,26.26293353]
["bitfinex-derivatives","SOLF0:USTF0",1771997265316,12.38932809,81.62,81.558,26.26293353]
["bitfinex-derivatives","SOLF0:USTF0",1771997265814,12.38932809,81.62,81.53,12.38932809]
["bitfinex-derivatives","SOLF0:USTF0",1771997265815,11.028,81.619,81.548,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771997266212,12.38932809,81.6,81.548,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771997267512,12.38932809,81.6,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997271113,11.0306,81.599,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997273814,11.0318,81.59,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997274016,12.38932809,81.6,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997274418,11.0316,81.592,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997277019,11.033,81.581,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997281122,11.0317,81.591,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997281324,12.38932809,81.6,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997281524,80.0,81.599,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997281925,11.034,81.574,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997282729,11.0329,81.582,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997285328,4.6186478,81.58,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997290833,11.0334,81.579,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997292439,4.6186478,81.57,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997296737,15.6518478,81.58,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997296933,4.6186478,81.58,81.541,26.5201727]
["bitfinex-derivatives","SOLF0:USTF0",1771997300038,4.6186478,81.58,81.479,171.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771997300039,4.6186478,81.61,81.561,21.9137216]
["bitfinex-derivatives","SOLF0:USTF0",1771997300232,4.6186478,81.6,81.561,21.9137216]
["bitfinex-derivatives","SOLF0:USTF0",1771997300633,4.6186478,81.6,81.564,21.90192439]
["bitfinex-derivatives","SOLF0:USTF0",1771997301743,4.6186478,81.57,81.511,21.90192439]
["bitfinex-derivatives","SOLF0:USTF0",1771997302045,4.6186478,81.54,81.511,21.90192439]
["bitfinex-derivatives","SOLF0:USTF0",1771997302636,4.6186478,81.53,81.481,21.80779832]
["bitfinex-derivatives","SOLF0:USTF0",1771997302947,11.18939482,81.562,81.481,21.80779832]
["bitfinex-derivatives","SOLF0:USTF0",1771997303137,4.6186478,81.53,81.481,21.80779832]
["bitfinex-derivatives","SOLF0:USTF0",1771997303537,4.6186478,81.53,81.484,21.80779832]
["bitfinex-derivatives","SOLF0:USTF0",1771997304938,4.6186478,81.54,81.484,21.80779832]
["bitfinex-derivatives","SOLF0:USTF0",1771997305140,4.6186478,81.54,81.491,21.73561299]
["bitfinex-derivatives","SOLF0:USTF0",1771997305943,4.6186478,81.53,81.491,21.73561299]
["bitfinex-derivatives","SOLF0:USTF0",1771997306343,22.39147115,81.592,81.447,2.13385004]
["bitfinex-derivatives","SOLF0:USTF0",1771997306344,11.18939482,81.573,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997306542,22.0568,81.616,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997306543,4.6186478,81.55,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997307343,11.0365,81.556,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997308851,23.41455083,81.57,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997309548,12.38005083,81.57,81.511,21.72698022]
["bitfinex-derivatives","SOLF0:USTF0",1771997309752,12.38005083,81.57,81.521,21.80061362]
["bitfinex-derivatives","SOLF0:USTF0",1771997311645,12.38005083,81.57,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997311843,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997312055,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997312252,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997312647,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997312848,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997313149,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997313350,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997313650,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997313846,10.00574335,81.567,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997314051,10.00574335,81.566,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997314350,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997314549,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997314750,12.38005083,81.57,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997315053,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997315253,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997315454,10.00574335,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997315656,10.00574335,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997315855,11.0336,81.578,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997316056,10.00574335,81.577,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997316356,10.00574335,81.576,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997316655,23.56944565,81.58,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997316656,11.0344,81.571,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997316956,10.00467677,81.57,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997317156,10.00467677,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997317355,10.00467677,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997317556,11.0352,81.566,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997317752,10.00467677,81.565,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997318151,10.00467677,81.578,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997318357,11.21997626,81.574,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997318555,10.00467677,81.573,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997318854,10.00467677,81.572,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997319155,10.00467677,81.571,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997319355,10.00467677,81.57,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997319564,10.00467677,81.569,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997319748,10.00467677,81.568,81.524,21.66784732]
["bitfinex-derivatives","SOLF0:USTF0",1771997319948,12.38005083,81.56,81.511,21.6652096]
["bitfinex-derivatives","SOLF0:USTF0",1771997320354,11.0371,81.551,81.511,21.6652096]
["bitfinex-derivatives","SOLF0:USTF0",1771997320757,12.38005083,81.54,81.46,12.38005083]
["bitfinex-derivatives","SOLF0:USTF0",1771997320958,11.0391,81.537,81.482,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771997321451,11.04,81.53,81.482,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771997322656,11.04,81.53,81.483,12.36323354]
["bitfinex-derivatives","SOLF0:USTF0",1771997322856,11.04,81.53,81.484,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771997323055,11.04,81.53,81.485,12.36323354]
["bitfinex-derivatives","SOLF0:USTF0",1771997323950,12.38832062,81.54,81.485,12.36323354]
["bitfinex-derivatives","SOLF0:USTF0",1771997326752,11.0409,81.523,81.485,12.36323354]
["bitfinex-derivatives","SOLF0:USTF0",1771997327251,11.039,81.538,81.485,12.36323354]
["bitfinex-derivatives","SOLF0:USTF0",1771997329166,12.38832062,81.54,81.486,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771997329368,4.62544664,81.52,81.487,12.34270047]
["bitfinex-derivatives","SOLF0:USTF0",1771997329960,4.62544664,81.52,81.488,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771997330164,4.62544664,81.52,81.489,12.34270047]
["bitfinex-derivatives","SOLF0:USTF0",1771997330565,4.62544664,81.52,81.49,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771997330761,4.62544664,81.52,81.491,12.34385125]
["bitfinex-derivatives","SOLF0:USTF0",1771997331661,4.62544664,81.52,81.495,12.34385125]
["bitfinex-derivatives","SOLF0:USTF0",1771997332068,11.21997626,81.555,81.495,12.34385125]
["bitfinex-derivatives","SOLF0:USTF0",1771997332069,4.62544664,81.53,81.495,12.34385125]
["bitfinex-derivatives","SOLF0:USTF0",1771997332363,4.62544664,81.52,81.495,12.34385125]
["bitfinex-derivatives","SOLF0:USTF0",1771997336767,4.62544664,81.52,81.499,10.91023986]
["bitfinex-derivatives","SOLF0:USTF0",1771997336963,4.62544664,81.53,81.499,10.91023986]
["bitfinex-derivatives","SOLF0:USTF0",1771997339068,4.62544664,81.54,81.499,10.91023986]
["bitfinex-derivatives","SOLF0:USTF0",1771997339263,4.62544664,81.53,81.499,10.91023986]
["bitfinex-derivatives","SOLF0:USTF0",1771997339569,4.62544664,81.54,81.499,10.91023986]
["bitfinex-derivatives","SOLF0:USTF0",1771997339869,4.62544664,81.54,81.501,10.91215081]
["bitfinex-derivatives","SOLF0:USTF0",1771997340364,10.00467677,81.566,81.482,10.86790104]
["bitfinex-derivatives","SOLF0:USTF0",1771997340574,10.00467677,81.566,81.35,52.86458037]
["bitfinex-derivatives","SOLF0:USTF0",1771997340575,11.21997626,81.545,81.452,10.86790104]
["bitfinex-derivatives","SOLF0:USTF0",1771997340762,11.21997626,81.545,81.43,4.62544664]
["bitfinex-derivatives","SOLF0:USTF0",1771997340763,4.62544664,81.48,81.453,10.86790104]
["bitfinex-derivatives","SOLF0:USTF0",1771997341362,4.62544664,81.49,81.453,10.86790104]
["bitfinex-derivatives","SOLF0:USTF0",1771997341566,4.62544664,81.48,81.453,10.86790104]
["bitfinex-derivatives","SOLF0:USTF0",1771997342963,4.62544664,81.47,81.441,10.53000389]
["bitfinex-derivatives","SOLF0:USTF0",1771997343174,11.21997626,81.525,81.412,10.53000389]
["bitfinex-derivatives","SOLF0:USTF0",1771997343366,4.62544664,81.46,81.412,10.53000389]
["bitfinex-derivatives","SOLF0:USTF0",1771997344374,4.62544664,81.46,81.426,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997345469,4.62544664,81.47,81.426,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997345666,4.62544664,81.47,81.427,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771997345866,4.62544664,81.48,81.431,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997346264,21.22465303,81.527,81.441,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997346472,4.62544664,81.49,81.441,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997347276,4.62544664,81.48,81.441,10.56095966]
["bitfinex-derivatives","SOLF0:USTF0",1771997347673,4.62544664,81.48,81.44,4.62544664]
["bitfinex-derivatives","SOLF0:USTF0",1771997347674,4.62544664,81.48,81.445,10.55734958]
["bitfinex-derivatives","SOLF0:USTF0",1771997349274,4.62544664,81.48,81.446,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771997349475,4.62544664,81.48,81.447,10.56241665]
["bitfinex-derivatives","SOLF0:USTF0",1771997350778,4.62544664,81.48,81.452,21.61423735]
["bitfinex-derivatives","SOLF0:USTF0",1771997350981,4.62544664,81.48,81.452,10.56383735]
["bitfinex-derivatives","SOLF0:USTF0",1771997354689,4.62544664,81.49,81.453,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771997354889,4.62544664,81.49,81.453,21.63605575]
["bitfinex-derivatives","SOLF0:USTF0",1771997355085,4.62544664,81.49,81.454,10.58575575]
["bitfinex-derivatives","SOLF0:USTF0",1771997357590,4.62544664,81.49,81.457,10.57952663]
["bitfinex-derivatives","SOLF0:USTF0",1771997361302,4.62544664,81.5,81.457,10.57952663]
["bitfinex-derivatives","SOLF0:USTF0",1771997362294,4.62544664,81.5,81.44,4.62544664]
["bitfinex-derivatives","SOLF0:USTF0",1771997362295,4.62544664,81.5,81.46,10.58652898]
["bitfinex-derivatives","SOLF0:USTF0",1771997362906,4.62544664,81.5,81.463,10.61794363]
["bitfinex-derivatives","SOLF0:USTF0",1771997363597,9.88809034,81.522,81.465,10.61794363]
["bitfinex-derivatives","SOLF0:USTF0",1771997363598,4.62544664,81.51,81.465,10.61794363]
["bitfinex-derivatives","SOLF0:USTF0",1771997363801,4.62544664,81.52,81.465,10.61794363]
["bitfinex-derivatives","SOLF0:USTF0",1771997364197,4.62544664,81.52,81.48,10.61794363]
["bitfinex-derivatives","SOLF0:USTF0",1771997365804,4.62544664,81.52,81.484,10.63531898]
["bitfinex-derivatives","SOLF0:USTF0",1771997366400,4.62544664,81.51,81.484,10.63531898]
["bitfinex-derivatives","SOLF0:USTF0",1771997368101,4.62544664,81.52,81.484,10.63531898]
["bitfinex-derivatives","SOLF0:USTF0",1771997368503,15.66814664,81.51,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997368709,4.62544664,81.5,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997368905,15.66814664,81.51,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997369111,11.0442,81.499,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997370013,4.62544664,81.49,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997370512,4.62544664,81.5,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997371818,11.0442,81.499,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997372918,4.62544664,81.5,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997372919,11.0431,81.507,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997373220,4.62544664,81.5,81.461,10.65726632]
["bitfinex-derivatives","SOLF0:USTF0",1771997373520,4.62544664,81.51,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997373719,9.88809034,81.517,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997373918,4.62544664,81.52,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997374120,11.16217867,81.528,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997374121,4.62544664,81.51,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997374515,9.88809034,81.526,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997374722,4.62544664,81.52,81.471,10.62962641]
["bitfinex-derivatives","SOLF0:USTF0",1771997375426,4.62544664,81.52,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997378228,4.62544664,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997380622,11.0398,81.531,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997380928,4.62544664,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997381229,4.62584652,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997381834,11.0408,81.524,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997382031,4.62584652,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997386727,9.87355315,81.525,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997386932,4.62584652,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997397728,9.87355315,81.527,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997398031,4.62584652,81.51,81.48,10.62862287]
["bitfinex-derivatives","SOLF0:USTF0",1771997400630,4.62584652,81.5,81.47,10.58334651]
["bitfinex-derivatives","SOLF0:USTF0",1771997400937,4.62584652,81.49,81.46,10.58334651]
["bitfinex-derivatives","SOLF0:USTF0",1771997401531,4.62584652,81.48,81.444,10.58334651]
["bitfinex-derivatives","SOLF0:USTF0",1771997402129,4.62584652,81.48,81.446,10.58334651]
["bitfinex-derivatives","SOLF0:USTF0",1771997404735,11.19156507,81.516,81.47,4.62584652]
["bitfinex-derivatives","SOLF0:USTF0",1771997405041,4.62584652,81.52,81.49,10.57281762]
["bitfinex-derivatives","SOLF0:USTF0",1771997406749,4.62584652,81.54,81.491,10.58981634]
["bitfinex-derivatives","SOLF0:USTF0",1771997406949,4.62584652,81.53,81.491,10.58981634]
["bitfinex-derivatives","SOLF0:USTF0",1771997407947,4.62584652,81.55,81.504,10.58981634]
["bitfinex-derivatives","SOLF0:USTF0",1771997408549,4.62584652,81.56,81.522,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997409147,4.62584652,81.56,81.525,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997409351,11.19156507,81.585,81.525,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997409652,4.62584652,81.57,81.525,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997409955,4.62584652,81.56,81.527,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997410252,4.62584652,81.57,81.527,10.6061383]
["bitfinex-derivatives","SOLF0:USTF0",1771997410457,4.62584652,81.57,81.532,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997411553,4.652e-05,81.57,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997411755,4.62584652,81.58,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997412758,4.62584652,81.57,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997415353,4.62584652,81.58,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997416254,11.0312,81.595,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997416559,4.62584652,81.58,81.545,10.60600524]
["bitfinex-derivatives","SOLF0:USTF0",1771997419253,4.62584652,81.59,81.551,10.56128897]
["bitfinex-derivatives","SOLF0:USTF0",1771997419552,4.62584652,81.58,81.551,10.56128897]
["bitfinex-derivatives","SOLF0:USTF0",1771997419758,11.0297,81.606,81.552,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771997420061,11.0297,81.606,81.53,4.62584652]
["bitfinex-derivatives","SOLF0:USTF0",1771997420062,4.62584652,81.59,81.553,10.56128897]
["bitfinex-derivatives","SOLF0:USTF0",1771997420855,4.62584652,81.58,81.553,10.56128897]
["bitfinex-derivatives","SOLF0:USTF0",1771997421657,4.62584652,81.59,81.553,10.56128897]
["bitfinex-derivatives","SOLF0:USTF0",1771997424668,4.62584652,81.56,81.531,10.62198918]
["bitfinex-derivatives","SOLF0:USTF0",1771997424855,184.85493149,81.627,81.531,10.62198918]
["bitfinex-derivatives","SOLF0:USTF0",1771997424856,80.0,81.616,81.531,10.62198918]
["bitfinex-derivatives","SOLF0:USTF0",1771997425062,4.62584652,81.56,81.531,10.62198918]
["bitfinex-derivatives","SOLF0:USTF0",1771997425565,4.62584652,81.57,81.531,10.62198918]
["bitfinex-derivatives","SOLF0:USTF0",1771997426663,4.62584652,81.57,81.532,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771997426865,4.62584652,81.57,81.533,10.60625286]
["bitfinex-derivatives","SOLF0:USTF0",1771997428169,4.62584652,81.58,81.534,10.60596846]
["bitfinex-derivatives","SOLF0:USTF0",1771997428970,11.0312,81.595,81.534,10.60596846]
["bitfinex-derivatives","SOLF0:USTF0",1771997428971,4.62584652,81.59,81.534,10.60596846]
["bitfinex-derivatives","SOLF0:USTF0",1771997429769,4.62584652,81.59,81.541,10.60440174]
["bitfinex-derivatives","SOLF0:USTF0",1771997430166,11.0301,81.603,81.541,10.60440174]
["bitfinex-derivatives","SOLF0:USTF0",1771997430369,4.62584652,81.59,81.545,10.61207148]
["bitfinex-derivatives","SOLF0:USTF0",1771997432266,4.62584652,81.58,81.545,10.61207148]
["bitfinex-derivatives","SOLF0:USTF0",1771997432566,80.0,81.616,81.532,10.62124488]
["bitfinex-derivatives","SOLF0:USTF0",1771997432567,4.62584652,81.57,81.532,10.62124488]
["bitfinex-derivatives","SOLF0:USTF0",1771997434469,4.62584652,81.57,81.533,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771997434659,4.62584652,81.57,81.533,21.65871387]
["bitfinex-derivatives","SOLF0:USTF0",1771997435662,4.62584652,81.57,81.536,10.61921387]
["bitfinex-derivatives","SOLF0:USTF0",1771997435861,4.62584652,81.58,81.536,10.61921387]
["bitfinex-derivatives","SOLF0:USTF0",1771997436471,4.62584652,81.58,81.537,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771997436674,4.62584652,81.59,81.538,10.62541251]
["bitfinex-derivatives","SOLF0:USTF0",1771997437666,4.62584652,81.59,81.547,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771997437870,4.62584652,81.59,81.548,10.62541251]
["bitfinex-derivatives","SOLF0:USTF0",1771997438267,4.62584652,81.58,81.548,10.62541251]
["bitfinex-derivatives","SOLF0:USTF0",1771997440969,4.62584652,81.58,81.549,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771997441272,4.61752003,81.59,81.55,10.64127648]
["bitfinex-derivatives","SOLF0:USTF0",1771997441572,4.61752003,81.58,81.55,10.64127648]
["bitfinex-derivatives","SOLF0:USTF0",1771997444167,4.61752003,81.58,81.495,58.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771997444168,11.0336,81.578,81.534,10.64675597]
["bitfinex-derivatives","SOLF0:USTF0",1771997444367,4.61752003,81.56,81.511,10.64675597]
["bitfinex-derivatives","SOLF0:USTF0",1771997445674,4.61752003,81.56,81.518,10.64467895]
["bitfinex-derivatives","SOLF0:USTF0",1771997446672,4.61752003,81.56,81.522,10.6506639]
["bitfinex-derivatives","SOLF0:USTF0",1771997448677,4.61752003,81.56,81.524,10.64857621]
["bitfinex-derivatives","SOLF0:USTF0",1771997449379,4.61752003,81.56,81.532,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771997449979,4.61752003,81.56,81.525,10.64881905]
["bitfinex-derivatives","SOLF0:USTF0",1771997450678,11.0325,81.585,81.535,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1771997450878,4.61752003,81.56,81.535,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1771997452482,4.61752003,81.57,81.535,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1771997452678,4.61752003,81.57,81.549,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771997455283,4.61752003,81.57,81.54,21.6964041]
["bitfinex-derivatives","SOLF0:USTF0",1771997455485,4.61752003,81.57,81.541,10.65805676]
["bitfinex-derivatives","SOLF0:USTF0",1771997456381,4.61752003,81.57,81.521,10.65805676]
["bitfinex-derivatives","SOLF0:USTF0",1771997457784,4.61752003,81.57,81.53,10.65756811]
["bitfinex-derivatives","SOLF0:USTF0",1771997459386,4.61752003,81.57,81.533,10.59160696]
["bitfinex-derivatives","SOLF0:USTF0",1771997459881,4.61752003,81.56,81.501,10.59160696]
["bitfinex-derivatives","SOLF0:USTF0",1771997460084,4.61752003,81.55,81.501,10.59160696]
["bitfinex-derivatives","SOLF0:USTF0",1771997460485,4.61752003,81.55,81.515,10.5903195]
["bitfinex-derivatives","SOLF0:USTF0",1771997461687,4.61752003,81.56,81.522,10.5903195]
["bitfinex-derivatives","SOLF0:USTF0",1771997462789,4.61752003,81.56,81.524,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771997465791,4.61752003,81.56,81.524,21.68062285]
["bitfinex-derivatives","SOLF0:USTF0",1771997466285,4.61752003,81.57,81.525,10.63992285]
["bitfinex-derivatives","SOLF0:USTF0",1771997467187,80.0,81.576,81.541,10.63933166]
["bitfinex-derivatives","SOLF0:USTF0",1771997467391,9.58375804,81.575,81.541,10.63933166]
["bitfinex-derivatives","SOLF0:USTF0",1771997467589,4.61752003,81.58,81.541,10.63933166]
["bitfinex-derivatives","SOLF0:USTF0",1771997467789,4.61752003,81.57,81.541,10.63933166]
["bitfinex-derivatives","SOLF0:USTF0",1771997470191,4.61752003,81.57,81.544,10.64381743]
["bitfinex-derivatives","SOLF0:USTF0",1771997470694,4.61752003,81.59,81.544,10.64381743]
["bitfinex-derivatives","SOLF0:USTF0",1771997471695,4.61752003,81.59,81.561,10.62012696]
["bitfinex-derivatives","SOLF0:USTF0",1771997472184,4.61752003,81.6,81.571,10.62012696]
["bitfinex-derivatives","SOLF0:USTF0",1771997472383,4.61752003,81.59,81.541,10.62497696]
["bitfinex-derivatives","SOLF0:USTF0",1771997472583,4.61752003,81.58,81.541,10.62497696]
["bitfinex-derivatives","SOLF0:USTF0",1771997473295,4.61752003,81.58,81.548,10.62497696]
["bitfinex-derivatives","SOLF0:USTF0",1771997474090,4.61752003,81.57,81.539,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771997474392,4.61752003,81.57,81.54,10.62497696]
["bitfinex-derivatives","SOLF0:USTF0",1771997474786,11.0321,81.588,81.542,10.59755848]
["bitfinex-derivatives","SOLF0:USTF0",1771997474984,4.61752003,81.58,81.542,10.59755848]
["bitfinex-derivatives","SOLF0:USTF0",1771997475599,4.61752003,81.58,81.546,10.59755848]
["bitfinex-derivatives","SOLF0:USTF0",1771997476697,4.61752003,81.58,81.552,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997476888,4.61752003,81.59,81.552,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997477794,4.61752003,81.59,81.561,21.63772102]
["bitfinex-derivatives","SOLF0:USTF0",1771997478097,4.61752003,81.59,81.562,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997482403,4.61752003,81.59,81.564,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771997482906,9.58375804,81.609,81.562,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997483106,4.61752003,81.6,81.562,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997483408,4.61752003,81.59,81.562,10.60202102]
["bitfinex-derivatives","SOLF0:USTF0",1771997487506,4.61752003,81.59,81.563,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771997487707,4.61752003,81.59,81.564,10.62444767]
["bitfinex-derivatives","SOLF0:USTF0",1771997491207,4.61752003,81.59,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997491713,4.61752003,81.58,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997494018,4.61752003,81.59,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997498019,15.64932003,81.59,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997498218,4.61752003,81.58,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997503324,4.61766933,81.58,81.553,10.62831887]
["bitfinex-derivatives","SOLF0:USTF0",1771997504122,4.61766933,81.56,81.53,10.671189]
["bitfinex-derivatives","SOLF0:USTF0",1771997504517,20.72613536,81.59,81.53,10.671189]
["bitfinex-derivatives","SOLF0:USTF0",1771997504716,9.49533188,81.596,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997504916,4.61766933,81.59,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997505119,9.49533188,81.596,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997505120,4.61766933,81.58,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997505424,4.61766933,81.57,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997507122,4.61766933,81.56,81.54,10.65985833]
["bitfinex-derivatives","SOLF0:USTF0",1771997507322,4.61766933,81.56,81.529,10.66420302]
["bitfinex-derivatives","SOLF0:USTF0",1771997508928,4.61766933,81.54,81.478,10.65606884]
["bitfinex-derivatives","SOLF0:USTF0",1771997509129,4.61766933,81.54,81.427,171.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771997509130,4.61766933,81.49,81.446,10.65606884]
["bitfinex-derivatives","SOLF0:USTF0",1771997509328,4.61766933,81.46,81.434,10.65606884]
["bitfinex-derivatives","SOLF0:USTF0",1771997509625,22.45184909,81.561,81.434,10.65606884]
["bitfinex-derivatives","SOLF0:USTF0",1771997509626,11.22422904,81.52,81.434,10.65606884]
["bitfinex-derivatives","SOLF0:USTF0",1771997509828,20.71558954,81.523,81.462,10.65603418]
["bitfinex-derivatives","SOLF0:USTF0",1771997510024,4.61766933,81.51,81.462,10.65603418]
["bitfinex-derivatives","SOLF0:USTF0",1771997510227,4.61766933,81.5,81.462,10.65603418]
["bitfinex-derivatives","SOLF0:USTF0",1771997510427,4.61766933,81.49,81.462,10.65603418]
["bitfinex-derivatives","SOLF0:USTF0",1771997511027,14.96911589,81.545,81.43,4.61766933]
["bitfinex-derivatives","SOLF0:USTF0",1771997511028,4.61766933,81.48,81.449,10.6080158]
["bitfinex-derivatives","SOLF0:USTF0",1771997515241,4.61766933,81.48,81.435,10.94859526]
["bitfinex-derivatives","SOLF0:USTF0",1771997516836,4.61766933,81.47,81.435,10.94859526]
["bitfinex-derivatives","SOLF0:USTF0",1771997517140,4.61766933,81.48,81.437,10.94451761]
["bitfinex-derivatives","SOLF0:USTF0",1771997519035,4.61766933,81.48,81.44,10.94085215]
["bitfinex-derivatives","SOLF0:USTF0",1771997520538,4.61766933,81.48,81.441,10.93949375]
["bitfinex-derivatives","SOLF0:USTF0",1771997520740,4.61766933,81.5,81.441,10.93949375]
["bitfinex-derivatives","SOLF0:USTF0",1771997521140,4.61766933,81.49,81.444,10.93949375]
["bitfinex-derivatives","SOLF0:USTF0",1771997522336,4.61766933,81.49,81.446,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997522538,4.61766933,81.5,81.446,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997522841,4.61766933,81.5,81.459,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997523943,4.61766933,81.51,81.472,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997524139,4.61766933,81.52,81.472,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997524343,4.61766933,81.51,81.472,10.95104364]
["bitfinex-derivatives","SOLF0:USTF0",1771997525237,4.61766933,81.53,81.486,10.96532472]
["bitfinex-derivatives","SOLF0:USTF0",1771997525734,4.61766933,81.53,81.493,10.96532472]
["bitfinex-derivatives","SOLF0:USTF0",1771997526639,4.61766933,81.53,81.497,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771997526842,4.61766933,81.53,81.498,10.96858526]
["bitfinex-derivatives","SOLF0:USTF0",1771997528342,4.61766933,81.54,81.498,10.96858526]
["bitfinex-derivatives","SOLF0:USTF0",1771997528740,4.61766933,81.54,81.5,10.98290252]
["bitfinex-derivatives","SOLF0:USTF0",1771997530148,4.61766933,81.54,81.505,10.98290252]
["bitfinex-derivatives","SOLF0:USTF0",1771997531145,4.61766933,81.54,81.506,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771997531346,4.61766933,81.54,81.505,10.98290252]
["bitfinex-derivatives","SOLF0:USTF0",1771997536447,4.61766933,81.53,81.505,10.98290252]
["bitfinex-derivatives","SOLF0:USTF0",1771997536748,4.61766933,81.54,81.505,10.98290252]
["bitfinex-derivatives","SOLF0:USTF0",1771997537348,9.93938024,81.563,81.43,10.94080247]
["bitfinex-derivatives","SOLF0:USTF0",1771997537349,4.61766933,81.51,81.43,10.94080247]
["bitfinex-derivatives","SOLF0:USTF0",1771997537549,4.61766933,81.47,81.431,10.94080247]
["bitfinex-derivatives","SOLF0:USTF0",1771997538055,4.61766933,81.47,81.433,10.94080247]
["bitfinex-derivatives","SOLF0:USTF0",1771997540856,4.61766933,81.44,81.364,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1771997541051,171.7942,81.501,81.328,22.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771997541052,11.10534313,81.484,81.39,4.61766933]
["bitfinex-derivatives","SOLF0:USTF0",1771997541252,12.41035196,81.47,81.401,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997541856,11.0486,81.466,81.401,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997542048,12.41035196,81.47,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997544056,12.41035196,81.45,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997544657,12.41035196,81.47,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997545356,11.0487,81.466,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997545556,12.41035196,81.45,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997546658,12.41035196,81.47,81.403,10.80658375]
["bitfinex-derivatives","SOLF0:USTF0",1771997547759,12.41035196,81.47,81.406,10.74079086]
["bitfinex-derivatives","SOLF0:USTF0",1771997548462,12.41035196,81.47,81.407,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771997548662,12.41035196,81.47,81.408,10.75530825]
["bitfinex-derivatives","SOLF0:USTF0",1771997549863,12.41035196,81.47,81.409,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771997550058,12.41035196,81.47,81.41,10.75530825]
["bitfinex-derivatives","SOLF0:USTF0",1771997550564,12.41035196,81.47,81.413,10.77319407]
["bitfinex-derivatives","SOLF0:USTF0",1771997551463,11.046,81.486,81.415,10.77319407]
["bitfinex-derivatives","SOLF0:USTF0",1771997552465,12.41035196,81.49,81.415,10.77319407]
["bitfinex-derivatives","SOLF0:USTF0",1771997553263,11.0463,81.484,81.426,10.7700873]
["bitfinex-derivatives","SOLF0:USTF0",1771997554563,11.0463,81.484,81.425,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771997554564,11.0463,81.484,81.428,10.77429565]
["bitfinex-derivatives","SOLF0:USTF0",1771997556769,11.0484,81.468,81.415,10.76769618]
["bitfinex-derivatives","SOLF0:USTF0",1771997556975,12.41035196,81.47,81.415,10.76769618]
["bitfinex-derivatives","SOLF0:USTF0",1771997557265,12.41035196,81.48,81.369,2.13717862]
["bitfinex-derivatives","SOLF0:USTF0",1771997557471,12.41035196,81.44,81.38,10.76769618]
["bitfinex-derivatives","SOLF0:USTF0",1771997559763,12.41035196,81.44,81.382,10.75955306]
["bitfinex-derivatives","SOLF0:USTF0",1771997559764,11.0523,81.439,81.382,10.75955306]
["bitfinex-derivatives","SOLF0:USTF0",1771997560368,12.41035196,81.44,81.368,10.75955306]
["bitfinex-derivatives","SOLF0:USTF0",1771997560866,11.0498,81.458,81.398,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771997561064,11.0498,81.458,81.399,10.77464837]
["bitfinex-derivatives","SOLF0:USTF0",1771997561476,12.41035196,81.46,81.399,10.77464837]
["bitfinex-derivatives","SOLF0:USTF0",1771997561973,11.0521,81.441,81.399,10.77464837]
["bitfinex-derivatives","SOLF0:USTF0",1771997563169,11.0533,81.432,81.381,10.77144406]
["bitfinex-derivatives","SOLF0:USTF0",1771997563366,4.6367105,81.42,81.369,10.77144406]
["bitfinex-derivatives","SOLF0:USTF0",1771997563570,4.6367105,81.42,81.371,10.77144406]
["bitfinex-derivatives","SOLF0:USTF0",1771997564668,4.6367105,81.42,81.374,10.76572437]
["bitfinex-derivatives","SOLF0:USTF0",1771997564977,4.6367105,81.41,81.366,10.76572437]
["bitfinex-derivatives","SOLF0:USTF0",1771997565374,4.63801687,81.41,81.366,10.76572437]
["bitfinex-derivatives","SOLF0:USTF0",1771997566468,4.63801687,81.4,81.365,18.58673334]
["bitfinex-derivatives","SOLF0:USTF0",1771997566772,4.63801687,81.4,81.265,417.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771997566773,11.15085675,81.442,81.341,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997567074,4.63801687,81.4,81.351,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997567269,4.63801687,81.4,81.352,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997567669,4.63801687,81.39,81.352,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997567870,11.15085675,81.439,81.339,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997568066,4.63801687,81.38,81.339,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997568266,4.63801687,81.39,81.339,10.76383611]
["bitfinex-derivatives","SOLF0:USTF0",1771997568574,4.63801687,81.39,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997568966,4.63801687,81.38,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997569371,4.63801687,81.38,81.325,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997569573,11.058,81.398,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997569867,4.63801687,81.39,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997571373,11.058,81.398,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997571574,11.0566,81.408,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997571772,12.43002313,81.41,81.341,10.6793301]
["bitfinex-derivatives","SOLF0:USTF0",1771997571973,12.43002313,81.39,81.326,10.69588796]
["bitfinex-derivatives","SOLF0:USTF0",1771997572272,11.0601,81.382,81.326,10.69588796]
["bitfinex-derivatives","SOLF0:USTF0",1771997572478,11.0601,81.382,81.3,12.43002313]
["bitfinex-derivatives","SOLF0:USTF0",1771997572479,12.43002313,81.39,81.291,10.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1771997572878,12.43002313,81.37,81.291,10.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1771997573375,12.43002313,81.37,81.304,10.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1771997573777,11.0636,81.356,81.304,10.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1771997574077,12.43002313,81.41,81.28,12.43002313]
["bitfinex-derivatives","SOLF0:USTF0",1771997574078,12.43002313,81.35,81.28,10.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1771997574473,12.43002313,81.37,81.281,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997574872,11.0631,81.36,81.282,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771997575070,11.0631,81.36,81.283,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997575271,12.43002313,81.37,81.283,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997576072,11.0654,81.343,81.283,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997576276,12.43002313,81.35,81.283,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997576676,11.0653,81.344,81.283,10.71029951]
["bitfinex-derivatives","SOLF0:USTF0",1771997577279,12.43002313,81.35,81.284,10.76222436]
["bitfinex-derivatives","SOLF0:USTF0",1771997577880,9.93938024,81.391,81.299,10.76222436]
["bitfinex-derivatives","SOLF0:USTF0",1771997577881,11.0636,81.356,81.299,10.76222436]
["bitfinex-derivatives","SOLF0:USTF0",1771997578483,11.0621,81.367,81.299,10.76222436]
["bitfinex-derivatives","SOLF0:USTF0",1771997578982,12.43002313,81.37,81.31,10.73771908]
["bitfinex-derivatives","SOLF0:USTF0",1771997579587,11.0621,81.367,81.313,10.73771908]
["bitfinex-derivatives","SOLF0:USTF0",1771997579986,12.43002313,81.37,81.313,10.73771908]
["bitfinex-derivatives","SOLF0:USTF0",1771997580490,11.0618,81.369,81.313,10.73771908]
["bitfinex-derivatives","SOLF0:USTF0",1771997582788,12.43002313,81.38,81.313,10.73771908]
["bitfinex-derivatives","SOLF0:USTF0",1771997583383,12.43002313,81.4,81.324,10.63938334]
["bitfinex-derivatives","SOLF0:USTF0",1771997583580,12.43002313,81.41,81.324,10.63938334]
["bitfinex-derivatives","SOLF0:USTF0",1771997584791,11.0566,81.408,81.341,10.68719143]
["bitfinex-derivatives","SOLF0:USTF0",1771997584991,12.43002313,81.41,81.341,10.68719143]
["bitfinex-derivatives","SOLF0:USTF0",1771997585594,12.43002313,81.41,81.352,10.68719143]
["bitfinex-derivatives","SOLF0:USTF0",1771997586784,11.0565,81.409,81.352,10.68719143]
["bitfinex-derivatives","SOLF0:USTF0",1771997587992,12.43002313,81.39,81.338,9.72101095]
["bitfinex-derivatives","SOLF0:USTF0",1771997588188,12.43002313,81.39,81.291,9.72101095]
["bitfinex-derivatives","SOLF0:USTF0",1771997588585,11.0601,81.382,81.315,9.69140352]
["bitfinex-derivatives","SOLF0:USTF0",1771997588991,11.0601,81.382,81.314,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771997588992,11.0601,81.382,81.317,9.69140352]
["bitfinex-derivatives","SOLF0:USTF0",1771997589198,11.0588,81.391,81.317,9.69140352]
["bitfinex-derivatives","SOLF0:USTF0",1771997589386,12.43002313,81.39,81.317,9.69140352]
["bitfinex-derivatives","SOLF0:USTF0",1771997590785,12.43002313,81.39,81.319,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997591298,12.43002313,81.39,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997591299,23.48892313,81.39,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997591589,12.43002313,81.39,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997591989,11.0601,81.382,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997592194,12.43002313,81.39,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997593290,4.64347271,81.36,81.329,9.73593274]
["bitfinex-derivatives","SOLF0:USTF0",1771997595685,4.64347271,81.35,81.316,9.7778334]
["bitfinex-derivatives","SOLF0:USTF0",1771997595888,80.0,81.405,81.316,9.7778334]
["bitfinex-derivatives","SOLF0:USTF0",1771997596096,4.64347271,81.35,81.316,9.7778334]
["bitfinex-derivatives","SOLF0:USTF0",1771997596491,4.64347271,81.37,81.321,9.79339849]
["bitfinex-derivatives","SOLF0:USTF0",1771997596890,9.58798231,81.402,81.321,9.79339849]
["bitfinex-derivatives","SOLF0:USTF0",1771997597090,4.64347271,81.37,81.321,9.79339849]
["bitfinex-derivatives","SOLF0:USTF0",1771997598588,4.64347271,81.37,81.329,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771997598895,4.64347271,81.37,81.321,9.79339849]
["bitfinex-derivatives","SOLF0:USTF0",1771997599998,4.64347271,81.37,81.323,9.81367832]
["bitfinex-derivatives","SOLF0:USTF0",1771997600898,4.64347271,81.36,81.323,9.81367832]
["bitfinex-derivatives","SOLF0:USTF0",1771997601394,11.0616,81.371,81.323,9.81367832]
["bitfinex-derivatives","SOLF0:USTF0",1771997603396,12.43759486,81.36,81.291,9.81893589]
["bitfinex-derivatives","SOLF0:USTF0",1771997603794,12.43759486,81.34,81.291,9.81893589]
["bitfinex-derivatives","SOLF0:USTF0",1771997604599,12.43759486,81.32,81.26,9.8178935]
["bitfinex-derivatives","SOLF0:USTF0",1771997605101,12.43759486,81.34,81.26,9.8178935]
["bitfinex-derivatives","SOLF0:USTF0",1771997606205,12.43759486,81.34,81.283,9.81755379]
["bitfinex-derivatives","SOLF0:USTF0",1771997607003,23.50339486,81.34,81.283,9.81755379]
["bitfinex-derivatives","SOLF0:USTF0",1771997608302,12.43759486,81.34,81.286,9.79191751]
["bitfinex-derivatives","SOLF0:USTF0",1771997608700,12.43759486,81.36,81.286,9.79191751]
["bitfinex-derivatives","SOLF0:USTF0",1771997608898,11.0633,81.358,81.286,9.79191751]
["bitfinex-derivatives","SOLF0:USTF0",1771997609102,12.43759486,81.36,81.286,9.79191751]
["bitfinex-derivatives","SOLF0:USTF0",1771997609499,12.43759486,81.36,81.296,9.80883354]
["bitfinex-derivatives","SOLF0:USTF0",1771997609699,12.43759486,81.34,81.296,9.80883354]
["bitfinex-derivatives","SOLF0:USTF0",1771997611211,14.8894339,81.383,81.239,2.14081388]
["bitfinex-derivatives","SOLF0:USTF0",1771997611212,11.16707542,81.358,81.28,9.81424563]
["bitfinex-derivatives","SOLF0:USTF0",1771997611399,12.43759486,81.36,81.28,9.81424563]
["bitfinex-derivatives","SOLF0:USTF0",1771997611400,12.43759486,81.33,81.28,9.81424563]
["bitfinex-derivatives","SOLF0:USTF0",1771997612315,12.43759486,81.31,81.264,9.81424563]
["bitfinex-derivatives","SOLF0:USTF0",1771997612514,12.43759486,81.31,81.24,9.81424563]
["bitfinex-derivatives","SOLF0:USTF0",1771997612709,14.8894339,81.355,81.18,12.43759486]
["bitfinex-derivatives","SOLF0:USTF0",1771997612710,11.0672,81.329,81.262,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997612910,12.43759486,81.33,81.262,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997613311,12.43759486,81.31,81.248,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997613615,12.43759486,81.31,81.174,172.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771997613616,12.43759486,81.31,81.232,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997614006,11.07,81.309,81.234,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997615011,12.43759486,81.29,81.234,9.7998263]
["bitfinex-derivatives","SOLF0:USTF0",1771997615211,12.43759486,81.27,81.21,9.86338838]
["bitfinex-derivatives","SOLF0:USTF0",1771997615515,11.0714,81.299,81.211,9.86338838]
["bitfinex-derivatives","SOLF0:USTF0",1771997615807,12.43759486,81.29,81.212,9.86338838]
["bitfinex-derivatives","SOLF0:USTF0",1771997616210,12.43759486,81.29,81.215,9.86338838]
["bitfinex-derivatives","SOLF0:USTF0",1771997616714,9.59292671,81.316,81.221,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997616917,12.43759486,81.31,81.221,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997617210,9.59292671,81.316,81.22,12.43759486]
["bitfinex-derivatives","SOLF0:USTF0",1771997617211,9.59292671,81.316,81.24,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997617512,12.43759486,81.31,81.24,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997617906,12.43759486,81.31,81.243,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997618107,482.28658509,81.317,81.243,9.90206569]
["bitfinex-derivatives","SOLF0:USTF0",1771997619113,12.43759486,81.31,81.246,9.84499872]
["bitfinex-derivatives","SOLF0:USTF0",1771997619519,482.28658509,81.317,81.246,9.84499872]
["bitfinex-derivatives","SOLF0:USTF0",1771997619819,11.069,81.316,81.25,9.84499872]
["bitfinex-derivatives","SOLF0:USTF0",1771997620018,482.28658509,81.317,81.25,9.84499872]
["bitfinex-derivatives","SOLF0:USTF0",1771997621216,482.28658509,81.317,81.231,9.84434759]
["bitfinex-derivatives","SOLF0:USTF0",1771997621217,4.65253812,81.28,81.231,9.84434759]
["bitfinex-derivatives","SOLF0:USTF0",1771997621516,4.65253812,81.3,81.251,9.84434759]
["bitfinex-derivatives","SOLF0:USTF0",1771997623315,4.65253812,81.3,81.253,9.84576598]
["bitfinex-derivatives","SOLF0:USTF0",1771997623519,4.65253812,81.31,81.253,9.84576598]
["bitfinex-derivatives","SOLF0:USTF0",1771997623819,482.28658509,81.317,81.238,9.84576598]
["bitfinex-derivatives","SOLF0:USTF0",1771997623820,4.65253812,81.28,81.238,9.84576598]
["bitfinex-derivatives","SOLF0:USTF0",1771997624218,4.65253812,81.29,81.238,9.84576598]
["bitfinex-derivatives","SOLF0:USTF0",1771997624616,4.65253812,81.3,81.243,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997625220,4.65080714,81.3,81.243,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997625621,4.65080714,81.29,81.243,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997626022,4.65080714,81.29,81.247,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997626523,482.28658509,81.317,81.247,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997626524,4.65080714,81.28,81.247,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997626826,4.65080714,81.29,81.247,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997627915,4.65080714,81.3,81.247,9.85468249]
["bitfinex-derivatives","SOLF0:USTF0",1771997628118,4.65080714,81.3,81.251,9.8676298]
["bitfinex-derivatives","SOLF0:USTF0",1771997629019,4.65080714,81.3,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997629727,482.28658509,81.317,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997629728,4.65080714,81.29,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997630220,4.65080714,81.28,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997630416,4.65080714,81.29,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997630721,4.65080714,81.28,81.258,9.83411532]
["bitfinex-derivatives","SOLF0:USTF0",1771997631026,4.65080714,81.28,81.237,7.50723088]
["bitfinex-derivatives","SOLF0:USTF0",1771997633728,9.56161547,81.316,81.237,7.50723088]
["bitfinex-derivatives","SOLF0:USTF0",1771997633729,4.65080714,81.29,81.237,7.50723088]
["bitfinex-derivatives","SOLF0:USTF0",1771997634133,4.65080714,81.29,81.248,7.47476321]
["bitfinex-derivatives","SOLF0:USTF0",1771997635031,4.65080714,81.28,81.248,7.47476321]
["bitfinex-derivatives","SOLF0:USTF0",1771997635236,4.65080714,81.29,81.248,7.47476321]
["bitfinex-derivatives","SOLF0:USTF0",1771997635928,4.65080714,81.3,81.254,7.47632764]
["bitfinex-derivatives","SOLF0:USTF0",1771997636426,11.0695,81.313,81.265,7.51370548]
["bitfinex-derivatives","SOLF0:USTF0",1771997636627,4.65080714,81.3,81.265,7.51370548]
["bitfinex-derivatives","SOLF0:USTF0",1771997637732,4.65080714,81.28,81.247,7.51370548]
["bitfinex-derivatives","SOLF0:USTF0",1771997640529,4.65080714,81.28,81.234,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771997640728,4.65080714,81.27,81.235,7.51759234]
["bitfinex-derivatives","SOLF0:USTF0",1771997640933,4.65080714,81.28,81.235,7.51759234]
["bitfinex-derivatives","SOLF0:USTF0",1771997641335,4.65080714,81.28,81.239,7.51759234]
["bitfinex-derivatives","SOLF0:USTF0",1771997642034,4.65080714,81.28,81.241,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771997642234,4.65080714,81.29,81.242,7.51759234]
["bitfinex-derivatives","SOLF0:USTF0",1771997642934,4.65080714,81.29,81.251,7.5233793]
["bitfinex-derivatives","SOLF0:USTF0",1771997644036,4.65080714,81.29,81.211,22.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771997644037,4.65080714,81.29,81.258,7.5233793]
["bitfinex-derivatives","SOLF0:USTF0",1771997644240,4.65080714,81.3,81.258,7.5233793]
["bitfinex-derivatives","SOLF0:USTF0",1771997644432,4.65080714,81.28,81.243,7.52194154]
["bitfinex-derivatives","SOLF0:USTF0",1771997644636,4.65080714,81.27,81.243,7.52194154]
["bitfinex-derivatives","SOLF0:USTF0",1771997645333,4.65080714,81.27,81.228,7.52194154]
["bitfinex-derivatives","SOLF0:USTF0",1771997646635,4.65080714,81.26,81.228,7.52194154]
["bitfinex-derivatives","SOLF0:USTF0",1771997646835,4.65080714,81.27,81.228,7.52194154]
["bitfinex-derivatives","SOLF0:USTF0",1771997647539,4.65080714,81.26,81.214,7.52044426]
["bitfinex-derivatives","SOLF0:USTF0",1771997648938,4.65080714,81.25,81.214,7.52044426]
["bitfinex-derivatives","SOLF0:USTF0",1771997649543,9.54778493,81.293,81.214,7.52044426]
["bitfinex-derivatives","SOLF0:USTF0",1771997649544,4.65080714,81.26,81.214,7.52044426]
["bitfinex-derivatives","SOLF0:USTF0",1771997650642,9.54778493,81.293,81.216,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997650840,94.8894339,81.305,81.221,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997650841,9.54778493,81.304,81.221,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997651044,4.65080714,81.27,81.221,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997651342,4.65080714,81.26,81.227,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997651939,4.65080714,81.25,81.217,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771997652340,4.65080714,81.25,81.189,2.14217123]
["bitfinex-derivatives","SOLF0:USTF0",1771997652341,11.0738,81.281,81.226,7.53629991]
["bitfinex-derivatives","SOLF0:USTF0",1771997652648,4.65080714,81.29,81.241,7.56873038]
["bitfinex-derivatives","SOLF0:USTF0",1771997653138,11.0708,81.303,81.244,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771997653344,4.65080714,81.28,81.244,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771997654139,4.65080714,81.29,81.254,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771997654446,4.65080714,81.29,81.244,7.56873038]
["bitfinex-derivatives","SOLF0:USTF0",1771997654945,4.65080714,81.29,81.197,172.437]
["bitfinex-derivatives","SOLF0:USTF0",1771997654946,4.65080714,81.29,81.253,7.66294214]
["bitfinex-derivatives","SOLF0:USTF0",1771997655746,4.65080714,81.29,81.257,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771997660647,4.65080714,81.3,81.262,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997661049,11.0694,81.314,81.262,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997661050,4.65080714,81.29,81.262,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997661241,7.14e-06,81.29,81.263,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771997661445,4.65080714,81.3,81.264,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997662652,4.65080714,81.29,81.264,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997663045,11.0701,81.308,81.264,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997663247,4.65080714,81.29,81.264,7.6562583]
["bitfinex-derivatives","SOLF0:USTF0",1771997664056,4.65080714,81.28,81.251,7.65519761]
["bitfinex-derivatives","SOLF0:USTF0",1771997664255,4.65080714,81.29,81.251,7.65519761]
["bitfinex-derivatives","SOLF0:USTF0",1771997664665,4.65080714,81.29,81.261,7.649333]
["bitfinex-derivatives","SOLF0:USTF0",1771997665457,4.65080714,81.29,81.25,18.72724506]
["bitfinex-derivatives","SOLF0:USTF0",1771997665656,4.65080714,81.29,81.251,7.64934506]
["bitfinex-derivatives","SOLF0:USTF0",1771997666059,11.073,81.287,81.251,7.64934506]
["bitfinex-derivatives","SOLF0:USTF0",1771997666552,4.65080714,81.28,81.251,7.64934506]
["bitfinex-derivatives","SOLF0:USTF0",1771997666758,4.65080714,81.28,81.243,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771997666954,7.14e-06,81.28,81.248,7.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1771997667166,4.65080714,81.29,81.248,7.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1771997667858,4.65080714,81.28,81.243,7.65042852]
["bitfinex-derivatives","SOLF0:USTF0",1771997668852,9.53944472,81.314,81.255,7.64889433]
["bitfinex-derivatives","SOLF0:USTF0",1771997669052,4.65080714,81.3,81.255,7.64889433]
["bitfinex-derivatives","SOLF0:USTF0",1771997669448,4.65080714,81.3,81.267,7.64889433]
["bitfinex-derivatives","SOLF0:USTF0",1771997669653,4.65080714,81.29,81.241,7.64889433]
["bitfinex-derivatives","SOLF0:USTF0",1771997670654,4.65080714,81.29,81.254,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771997672562,4.65080714,81.29,81.263,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771997673664,4.65080714,81.29,81.256,7.6619823]
["bitfinex-derivatives","SOLF0:USTF0",1771997676066,4.65080714,81.28,81.248,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771997676563,11.0697,81.311,81.269,7.65803038]
["bitfinex-derivatives","SOLF0:USTF0",1771997676763,4.65080714,81.31,81.269,7.65803038]
["bitfinex-derivatives","SOLF0:USTF0",1771997677663,4.65080714,81.3,81.27,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771997677863,11.24029588,81.344,81.27,7.65803038]
["bitfinex-derivatives","SOLF0:USTF0",1771997678063,4.65080714,81.31,81.27,7.65803038]
["bitfinex-derivatives","SOLF0:USTF0",1771997678572,4.65080714,81.31,81.277,18.74445086]
["bitfinex-derivatives","SOLF0:USTF0",1771997678867,4.65080714,81.31,81.278,7.67025086]
["bitfinex-derivatives","SOLF0:USTF0",1771997679059,11.0669,81.332,81.28,7.67025086]
["bitfinex-derivatives","SOLF0:USTF0",1771997679268,4.65080714,81.31,81.251,7.67025086]
["bitfinex-derivatives","SOLF0:USTF0",1771997679671,4.65080714,81.29,81.251,7.67025086]
["bitfinex-derivatives","SOLF0:USTF0",1771997680769,4.65080714,81.29,81.253,7.6711643]
["bitfinex-derivatives","SOLF0:USTF0",1771997681066,4.65080714,81.31,81.253,7.6711643]
["bitfinex-derivatives","SOLF0:USTF0",1771997682671,4.65080714,81.3,81.269,18.7424716]
["bitfinex-derivatives","SOLF0:USTF0",1771997683172,4.65080714,81.31,81.27,7.6670716]
["bitfinex-derivatives","SOLF0:USTF0",1771997683766,4.65080714,81.31,81.275,7.6670716]
["bitfinex-derivatives","SOLF0:USTF0",1771997683971,4.65080714,81.3,81.241,7.6670716]
["bitfinex-derivatives","SOLF0:USTF0",1771997684473,4.65080714,81.29,81.241,7.6670716]
["bitfinex-derivatives","SOLF0:USTF0",1771997686064,9.48007461,81.325,81.243,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771997686265,4.65080714,81.28,81.243,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771997686571,4.65080714,81.29,81.243,18.80117709]
["bitfinex-derivatives","SOLF0:USTF0",1771997687268,4.65080714,81.29,81.23,4.65080714]
["bitfinex-derivatives","SOLF0:USTF0",1771997687269,4.65188311,81.29,81.247,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771997689668,4.65188311,81.29,81.197,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771997689669,9.48007461,81.323,81.256,7.76410765]
["bitfinex-derivatives","SOLF0:USTF0",1771997689868,80.0,81.344,81.256,7.76410765]
["bitfinex-derivatives","SOLF0:USTF0",1771997689869,4.65188311,81.31,81.256,7.76410765]
["bitfinex-derivatives","SOLF0:USTF0",1771997690472,4.65188311,81.31,81.277,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771997690976,4.65188311,81.3,81.268,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997691173,20.72037049,81.339,81.268,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997691365,4.65188311,81.3,81.268,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997691567,4.65188311,81.31,81.27,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997692171,4.65188311,81.3,81.27,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997692776,4.65188311,81.3,81.276,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771997692976,4.65188311,81.3,81.27,7.76423877]
["bitfinex-derivatives","SOLF0:USTF0",1771997693766,4.65188311,81.3,81.257,7.7704508]
["bitfinex-derivatives","SOLF0:USTF0",1771997693973,4.65188311,81.28,81.241,7.7704508]
["bitfinex-derivatives","SOLF0:USTF0",1771997694378,4.65188311,81.27,81.241,7.7704508]
["bitfinex-derivatives","SOLF0:USTF0",1771997694579,4.65188311,81.28,81.241,18.8496508]
["bitfinex-derivatives","SOLF0:USTF0",1771997695074,4.65188311,81.28,81.242,7.76984653]
["bitfinex-derivatives","SOLF0:USTF0",1771997695276,4.65188311,81.29,81.244,7.76984653]
["bitfinex-derivatives","SOLF0:USTF0",1771997695775,4.65188311,81.28,81.244,7.76984653]
["bitfinex-derivatives","SOLF0:USTF0",1771997697787,4.65188311,81.29,81.246,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771997697974,4.65188311,81.28,81.246,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771997698974,4.65188311,81.28,81.25,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997699479,11.071,81.302,81.251,18.84605487]
["bitfinex-derivatives","SOLF0:USTF0",1771997699780,4.65188311,81.29,81.251,18.84605487]
["bitfinex-derivatives","SOLF0:USTF0",1771997700373,4.65188311,81.29,81.258,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771997700776,4.65188311,81.29,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997700976,4.65188311,81.28,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997701875,4.65188311,81.29,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997702275,11.0714,81.299,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997702479,4.65188311,81.29,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997702886,4.65188311,81.28,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997703480,11.0727,81.289,81.251,7.76825487]
["bitfinex-derivatives","SOLF0:USTF0",1771997708277,4.65188311,81.28,81.208,7.78154722]
["bitfinex-derivatives","SOLF0:USTF0",1771997708478,9.46040127,81.279,81.208,7.78154722]
["bitfinex-derivatives","SOLF0:USTF0",1771997708689,4.65188311,81.24,81.208,7.78154722]
["bitfinex-derivatives","SOLF0:USTF0",1771997708889,4.65188311,81.25,81.208,7.78154722]
["bitfinex-derivatives","SOLF0:USTF0",1771997709281,11.24022962,81.29,81.221,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997709485,4.65188311,81.27,81.221,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997709690,11.24022962,81.304,81.223,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997709884,4.65188311,81.27,81.223,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997710389,4.65188311,81.26,81.223,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997713591,4.65188311,81.27,81.223,7.76247335]
["bitfinex-derivatives","SOLF0:USTF0",1771997713791,4.65188311,81.27,81.225,7.65680743]
["bitfinex-derivatives","SOLF0:USTF0",1771997714393,4.65188311,81.28,81.229,7.65680743]
["bitfinex-derivatives","SOLF0:USTF0",1771997715083,4.65188311,81.28,81.233,18.73757038]
["bitfinex-derivatives","SOLF0:USTF0",1771997715288,4.65188311,81.28,81.233,7.65737038]
["bitfinex-derivatives","SOLF0:USTF0",1771997715587,4.65188311,81.27,81.233,7.65737038]
["bitfinex-derivatives","SOLF0:USTF0",1771997716085,11.24022962,81.3,81.221,7.65737038]
["bitfinex-derivatives","SOLF0:USTF0",1771997716285,4.65188311,81.27,81.221,7.65737038]
["bitfinex-derivatives","SOLF0:USTF0",1771997716689,4.65188311,81.27,81.222,7.65843874]
["bitfinex-derivatives","SOLF0:USTF0",1771997717389,4.65188311,81.27,81.225,7.65843874]
["bitfinex-derivatives","SOLF0:USTF0",1771997717589,11.0743,81.277,81.225,7.65843874]
["bitfinex-derivatives","SOLF0:USTF0",1771997717791,4.65188311,81.27,81.225,7.65843874]
["bitfinex-derivatives","SOLF0:USTF0",1771997718592,11.0743,81.277,81.225,7.65843874]
["bitfinex-derivatives","SOLF0:USTF0",1771997718790,11.0743,81.277,81.227,7.61117991]
["bitfinex-derivatives","SOLF0:USTF0",1771997718987,11.0731,81.286,81.227,7.61117991]
["bitfinex-derivatives","SOLF0:USTF0",1771997719191,4.65188311,81.27,81.227,7.61117991]
["bitfinex-derivatives","SOLF0:USTF0",1771997720086,4.65188311,81.27,81.234,7.61117991]
["bitfinex-derivatives","SOLF0:USTF0",1771997721595,4.65188311,81.28,81.242,18.74133478]
["bitfinex-derivatives","SOLF0:USTF0",1771997722888,4.65188311,81.27,81.226,7.67561209]
["bitfinex-derivatives","SOLF0:USTF0",1771997723395,4.65188311,81.26,81.226,7.67561209]
["bitfinex-derivatives","SOLF0:USTF0",1771997724701,4.65188311,81.27,81.226,7.67561209]
["bitfinex-derivatives","SOLF0:USTF0",1771997725103,4.65188311,81.26,81.226,7.67561209]
["bitfinex-derivatives","SOLF0:USTF0",1771997725995,4.65188311,81.26,81.227,18.75188341]
["bitfinex-derivatives","SOLF0:USTF0",1771997726189,4.65188311,81.27,81.228,7.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1771997726793,4.65188311,81.26,81.213,7.66998581]
["bitfinex-derivatives","SOLF0:USTF0",1771997726997,4.65188311,81.25,81.213,7.66998581]
["bitfinex-derivatives","SOLF0:USTF0",1771997727791,4.65188311,81.26,81.213,7.66998581]
["bitfinex-derivatives","SOLF0:USTF0",1771997728299,4.65188311,81.26,81.222,7.66962166]
["bitfinex-derivatives","SOLF0:USTF0",1771997729396,9.44166012,81.292,81.227,7.82690304]
["bitfinex-derivatives","SOLF0:USTF0",1771997729599,4.65188311,81.27,81.227,7.82690304]
["bitfinex-derivatives","SOLF0:USTF0",1771997730199,4.65188311,81.26,81.227,7.82690304]
["bitfinex-derivatives","SOLF0:USTF0",1771997731099,4.65188311,81.25,81.215,18.98349925]
["bitfinex-derivatives","SOLF0:USTF0",1771997731698,4.65188311,81.25,81.215,7.90079925]
["bitfinex-derivatives","SOLF0:USTF0",1771997732098,11.24022962,81.284,81.215,7.90079925]
["bitfinex-derivatives","SOLF0:USTF0",1771997732401,4.65188311,81.25,81.215,7.90079925]
["bitfinex-derivatives","SOLF0:USTF0",1771997734804,4.65188311,81.25,81.217,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997734999,4.65188311,81.26,81.217,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997735206,4.65188311,81.27,81.221,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997735504,4.65188311,81.27,81.233,19.00867187]
["bitfinex-derivatives","SOLF0:USTF0",1771997735694,4.65188311,81.27,81.233,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997736095,4.65188311,81.26,81.217,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997736901,4.65188311,81.27,81.217,7.92847187]
["bitfinex-derivatives","SOLF0:USTF0",1771997737205,4.65188311,81.26,81.229,7.94468859]
["bitfinex-derivatives","SOLF0:USTF0",1771997738012,4.65188311,81.26,81.218,7.94468859]
["bitfinex-derivatives","SOLF0:USTF0",1771997739811,4.65188311,81.26,81.22,7.94397563]
["bitfinex-derivatives","SOLF0:USTF0",1771997741712,4.65188311,81.26,81.223,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771997742109,4.65188311,81.26,81.224,7.94777693]
["bitfinex-derivatives","SOLF0:USTF0",1771997743114,4.65188311,81.26,81.225,19.0286798]
["bitfinex-derivatives","SOLF0:USTF0",1771997743813,4.65188311,81.26,81.226,7.9472798]
["bitfinex-derivatives","SOLF0:USTF0",1771997745418,4.65188311,81.24,81.175,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997745617,14.97348563,81.275,81.175,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997745618,11.24255194,81.249,81.175,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997745913,4.65188311,81.23,81.175,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997746117,4.65188311,81.21,81.175,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997746418,11.24255194,81.247,81.14,4.65188311]
["bitfinex-derivatives","SOLF0:USTF0",1771997746718,11.24255194,81.247,81.125,2.1435501]
["bitfinex-derivatives","SOLF0:USTF0",1771997746719,4.65188311,81.2,81.125,2.1435501]
["bitfinex-derivatives","SOLF0:USTF0",1771997746920,4.65188311,81.16,81.11,4.65188311]
["bitfinex-derivatives","SOLF0:USTF0",1771997747411,4.65188311,81.15,81.101,6.20506324]
["bitfinex-derivatives","SOLF0:USTF0",1771997748121,4.65188311,81.16,81.101,6.20506324]
["bitfinex-derivatives","SOLF0:USTF0",1771997748315,4.65188311,81.16,81.114,17.30156324]
["bitfinex-derivatives","SOLF0:USTF0",1771997748516,4.65188311,81.16,81.115,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997748909,9.55786782,81.211,81.085,2.14483821]
["bitfinex-derivatives","SOLF0:USTF0",1771997748910,4.65188311,81.17,81.121,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997749415,4.66463182,81.17,81.121,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997750215,4.66463182,81.16,81.121,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997750410,9.55786782,81.211,81.121,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997750411,4.66463182,81.17,81.121,6.18541228]
["bitfinex-derivatives","SOLF0:USTF0",1771997750813,4.66463182,81.17,81.126,6.21742512]
["bitfinex-derivatives","SOLF0:USTF0",1771997751717,4.66463182,81.16,81.126,6.21742512]
["bitfinex-derivatives","SOLF0:USTF0",1771997751914,4.66463182,81.17,81.126,6.21742512]
["bitfinex-derivatives","SOLF0:USTF0",1771997752319,4.66463182,81.16,81.126,6.21742512]
["bitfinex-derivatives","SOLF0:USTF0",1771997752716,4.66463182,81.16,81.118,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771997753221,4.66463182,81.17,81.128,6.21615296]
["bitfinex-derivatives","SOLF0:USTF0",1771997754425,4.66463182,81.17,81.131,17.32414166]
["bitfinex-derivatives","SOLF0:USTF0",1771997754820,4.66463182,81.17,81.132,6.22994166]
["bitfinex-derivatives","SOLF0:USTF0",1771997755020,482.61586756,81.212,81.134,6.22994166]
["bitfinex-derivatives","SOLF0:USTF0",1771997755222,4.66463182,81.18,81.134,6.22994166]
["bitfinex-derivatives","SOLF0:USTF0",1771997756424,4.66463182,81.18,81.147,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771997756927,4.66463182,81.18,81.093,172.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771997756928,493.69916756,81.212,81.154,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771997757122,4.66463182,81.19,81.154,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771997757515,4.66463182,81.19,81.148,6.20373582]
["bitfinex-derivatives","SOLF0:USTF0",1771997757721,4.66463182,81.18,81.148,6.20373582]
["bitfinex-derivatives","SOLF0:USTF0",1771997758721,4.66463182,81.19,81.148,6.20373582]
["bitfinex-derivatives","SOLF0:USTF0",1771997758922,4.66463182,81.2,81.151,6.34237589]
["bitfinex-derivatives","SOLF0:USTF0",1771997759425,4.66463182,81.2,81.168,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771997759821,4.66463182,81.2,81.151,6.34237589]
["bitfinex-derivatives","SOLF0:USTF0",1771997760822,4.66463182,81.2,81.085,174.81983821]
["bitfinex-derivatives","SOLF0:USTF0",1771997760823,4.66463182,81.18,81.137,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997761018,482.61586756,81.212,81.137,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997761217,4.66463182,81.18,81.137,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997761424,4.66463182,81.19,81.137,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997761625,4.66463182,81.16,81.111,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997761826,4.66463182,81.16,81.085,2.14483821]
["bitfinex-derivatives","SOLF0:USTF0",1771997761827,4.66463182,81.16,81.115,17.45563084]
["bitfinex-derivatives","SOLF0:USTF0",1771997762027,4.66463182,81.15,81.115,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997762930,4.66463182,81.15,81.116,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771997764323,4.66463182,81.15,81.115,6.35923084]
["bitfinex-derivatives","SOLF0:USTF0",1771997764926,4.66463182,81.16,81.125,6.36639616]
["bitfinex-derivatives","SOLF0:USTF0",1771997766027,9.28403377,81.211,81.105,6.36639616]
["bitfinex-derivatives","SOLF0:USTF0",1771997766028,4.66463182,81.15,81.105,6.36639616]
["bitfinex-derivatives","SOLF0:USTF0",1771997767135,4.66463182,81.16,81.105,6.36639616]
["bitfinex-derivatives","SOLF0:USTF0",1771997767522,4.66463182,81.16,81.11,4.66463182]
["bitfinex-derivatives","SOLF0:USTF0",1771997767728,4.66463182,81.16,81.111,6.36944185]
["bitfinex-derivatives","SOLF0:USTF0",1771997767928,4.66463182,81.16,81.126,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771997768223,482.61586756,81.212,81.085,2.14483821]
["bitfinex-derivatives","SOLF0:USTF0",1771997768224,4.66463182,81.17,81.121,6.36944185]
["bitfinex-derivatives","SOLF0:USTF0",1771997768827,4.66463182,81.16,81.121,6.36944185]
["bitfinex-derivatives","SOLF0:USTF0",1771997769538,4.66463182,81.17,81.13,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771997770238,4.66463182,81.18,81.133,6.35843034]
["bitfinex-derivatives","SOLF0:USTF0",1771997770439,4.66463182,81.17,81.133,6.35843034]
["bitfinex-derivatives","SOLF0:USTF0",1771997770838,4.66463182,81.17,81.085,2.14483821]
["bitfinex-derivatives","SOLF0:USTF0",1771997770839,4.66463182,81.16,81.126,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771997771134,4.66463182,81.15,81.101,6.41186017]
["bitfinex-derivatives","SOLF0:USTF0",1771997771637,22.1672,81.209,81.101,6.41186017]
["bitfinex-derivatives","SOLF0:USTF0",1771997771838,4.66463182,81.15,81.101,6.41186017]
["bitfinex-derivatives","SOLF0:USTF0",1771997772338,4.66463182,81.15,81.117,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771997772534,4.66463182,81.15,81.101,6.41186017]
["bitfinex-derivatives","SOLF0:USTF0",1771997773536,4.66463182,81.15,81.108,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771997774036,4.66463182,81.15,81.108,17.51030458]
["bitfinex-derivatives","SOLF0:USTF0",1771997774237,4.66463182,81.15,81.115,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771997774436,4.66463182,81.15,81.108,6.41300458]
["bitfinex-derivatives","SOLF0:USTF0",1771997775334,4.66463182,81.16,81.123,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771997775537,4.66463182,81.14,81.108,6.41300458]
["bitfinex-derivatives","SOLF0:USTF0",1771997776735,4.66463182,81.15,81.108,6.41300458]
["bitfinex-derivatives","SOLF0:USTF0",1771997777139,4.66463182,81.16,81.12,6.37915794]
["bitfinex-derivatives","SOLF0:USTF0",1771997778243,4.66463182,81.17,81.135,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771997779344,4.66463182,81.17,81.12,6.37915794]
["bitfinex-derivatives","SOLF0:USTF0",1771997779345,4.66463182,81.16,81.127,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771997779543,4.66463182,81.16,81.12,6.37915794]
["bitfinex-derivatives","SOLF0:USTF0",1771997779737,4.66463182,81.16,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771997779936,4.66463182,81.16,81.12,6.37915794]
["bitfinex-derivatives","SOLF0:USTF0",1771997780136,4.66463182,81.17,81.12,6.37915794]
["bitfinex-derivatives","SOLF0:USTF0",1771997781443,11.0866,81.187,81.131,6.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1771997781642,4.66463182,81.17,81.131,6.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1771997782035,4.66463182,81.2,81.141,6.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1771997782441,4.66463182,81.19,81.141,6.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1771997782847,4.66463182,81.2,81.141,6.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1771997783244,4.66463182,81.21,81.161,6.37494138]
["bitfinex-derivatives","SOLF0:USTF0",1771997784042,4.66463182,81.21,81.163,17.46474138]
["bitfinex-derivatives","SOLF0:USTF0",1771997784245,482.61586756,81.212,81.171,6.37494138]
["bitfinex-derivatives","SOLF0:USTF0",1771997784444,4.66463182,81.21,81.171,6.37494138]
["bitfinex-derivatives","SOLF0:USTF0",1771997784648,4.66463182,81.19,81.152,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771997785444,4.66463182,81.19,81.143,17.57286479]
["bitfinex-derivatives","SOLF0:USTF0",1771997785750,4.66463182,81.19,81.143,6.48036479]
["bitfinex-derivatives","SOLF0:USTF0",1771997785949,4.66463182,81.2,81.151,6.48023293]
["bitfinex-derivatives","SOLF0:USTF0",1771997786452,4.66463182,81.2,81.16,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771997786945,4.66463182,81.2,81.161,6.45855711]
["bitfinex-derivatives","SOLF0:USTF0",1771997787151,4.66463182,81.21,81.161,6.45855711]
["bitfinex-derivatives","SOLF0:USTF0",1771997787546,4.66463182,81.21,81.17,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771997788547,4.66463182,81.2,81.161,6.45855711]
["bitfinex-derivatives","SOLF0:USTF0",1771997788956,4.66463182,81.21,81.161,6.45855711]
["bitfinex-derivatives","SOLF0:USTF0",1771997789247,11.0797,81.238,81.187,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771997789451,4.66463182,81.23,81.187,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771997789651,4.66463182,81.23,81.186,6.45532317]
["bitfinex-derivatives","SOLF0:USTF0",1771997791053,4.66463182,81.21,81.161,6.46600742]
["bitfinex-derivatives","SOLF0:USTF0",1771997791254,12.48536906,81.22,81.161,6.46600742]
["bitfinex-derivatives","SOLF0:USTF0",1771997792150,11.10863685,81.257,81.161,6.46600742]
["bitfinex-derivatives","SOLF0:USTF0",1771997792348,12.48536906,81.23,81.161,6.46600742]
["bitfinex-derivatives","SOLF0:USTF0",1771997792548,11.0827,81.216,81.161,6.46600742]
["bitfinex-derivatives","SOLF0:USTF0",1771997793151,11.0814,81.226,81.164,6.42990827]
["bitfinex-derivatives","SOLF0:USTF0",1771997793847,11.0814,81.226,81.17,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771997795848,12.48536906,81.25,81.171,6.42586116]
["bitfinex-derivatives","SOLF0:USTF0",1771997797653,11.0782,81.249,81.196,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771997798252,12.48536906,81.25,81.204,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771997798853,11.077,81.257,81.191,6.43773552]
["bitfinex-derivatives","SOLF0:USTF0",1771997799154,12.48536906,81.27,81.191,6.43773552]
["bitfinex-derivatives","SOLF0:USTF0",1771997799552,12.48536906,81.27,81.201,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771997799948,11.0741,81.279,81.233,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771997800152,11.0741,81.279,81.221,6.4397591]
["bitfinex-derivatives","SOLF0:USTF0",1771997800349,12.48536906,81.29,81.221,6.4397591]
["bitfinex-derivatives","SOLF0:USTF0",1771997801456,80.0,81.316,81.221,6.4397591]
["bitfinex-derivatives","SOLF0:USTF0",1771997801656,270.30110654,81.317,81.221,6.4397591]
["bitfinex-derivatives","SOLF0:USTF0",1771997802046,270.30110654,81.317,81.242,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771997803857,270.30110654,81.317,81.248,6.50479226]
["bitfinex-derivatives","SOLF0:USTF0",1771997804855,270.30110654,81.317,81.241,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771997805058,270.30110654,81.317,81.242,6.55033918]
["bitfinex-derivatives","SOLF0:USTF0",1771997805250,11.07,81.309,81.245,6.55033918]
["bitfinex-derivatives","SOLF0:USTF0",1771997805554,270.30110654,81.317,81.245,6.55033918]
["bitfinex-derivatives","SOLF0:USTF0",1771997805953,11.0723,81.292,81.245,6.55033918]
["bitfinex-derivatives","SOLF0:USTF0",1771997806748,11.071,81.302,81.247,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997807655,11.071,81.302,81.248,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771997807860,11.071,81.302,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997808351,11.0697,81.311,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997808553,80.0,81.316,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997808756,270.30110654,81.317,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997809257,11.0707,81.304,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997810649,12.45695009,81.31,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997810650,11.0719,81.295,81.249,6.54965787]
["bitfinex-derivatives","SOLF0:USTF0",1771997810858,11.0719,81.295,81.24,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771997811053,12.45695009,81.31,81.241,6.51462231]
["bitfinex-derivatives","SOLF0:USTF0",1771997811450,11.0707,81.304,81.25,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771997811657,12.45695009,81.31,81.241,6.51462231]
["bitfinex-derivatives","SOLF0:USTF0",1771997812067,12.45695009,81.31,81.25,6.51462231]
["bitfinex-derivatives","SOLF0:USTF0",1771997813061,12.45695009,81.31,81.259,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771997813359,12.45695009,81.31,81.259,17.59502253]
["bitfinex-derivatives","SOLF0:USTF0",1771997813558,190.30110654,81.317,81.262,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771997813759,190.30110654,81.317,81.262,17.59452253]
["bitfinex-derivatives","SOLF0:USTF0",1771997814159,11.0691,81.316,81.268,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771997814764,190.30110654,81.317,81.206,22.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771997814765,183.12173685,81.398,81.282,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997814961,12.45695009,81.35,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997815260,12.45695009,81.33,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997815456,11.0686,81.319,81.272,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771997815658,12.45695009,81.33,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997816063,36.88,81.349,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997816260,12.45695009,81.33,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997816462,11.0694,81.314,81.261,17.59628431]
["bitfinex-derivatives","SOLF0:USTF0",1771997816652,12.45695009,81.33,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997817161,11.0694,81.313,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997818164,11.0705,81.305,81.261,6.51998431]
["bitfinex-derivatives","SOLF0:USTF0",1771997819467,12.45695009,81.31,81.237,6.50145564]
["bitfinex-derivatives","SOLF0:USTF0",1771997820066,11.0708,81.303,81.253,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771997820269,12.45695009,81.31,81.253,6.50145564]
["bitfinex-derivatives","SOLF0:USTF0",1771997820468,12.45695009,81.33,81.253,6.50145564]
["bitfinex-derivatives","SOLF0:USTF0",1771997820670,80.0,81.329,81.253,6.50145564]
["bitfinex-derivatives","SOLF0:USTF0",1771997821574,11.072,81.295,81.239,6.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1771997821771,12.45695009,81.32,81.239,6.48844789]
["bitfinex-derivatives","SOLF0:USTF0",1771997822779,11.0697,81.312,81.259,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771997823182,11.0697,81.312,81.259,6.49694704]
["bitfinex-derivatives","SOLF0:USTF0",1771997823373,23.52545009,81.32,81.267,17.57244704]
["bitfinex-derivatives","SOLF0:USTF0",1771997823574,23.52545009,81.32,81.268,6.49694704]
["bitfinex-derivatives","SOLF0:USTF0",1771997824281,12.45695009,81.32,81.273,6.49694704]
["bitfinex-derivatives","SOLF0:USTF0",1771997825180,11.0689,81.317,81.273,6.49694704]
["bitfinex-derivatives","SOLF0:USTF0",1771997825488,11.0689,81.317,81.269,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771997825489,12.45695009,81.32,81.241,6.51647445]
["bitfinex-derivatives","SOLF0:USTF0",1771997825779,11.0752,81.271,81.226,6.51647445]
["bitfinex-derivatives","SOLF0:USTF0",1771997825980,12.45695009,81.28,81.226,6.51647445]
["bitfinex-derivatives","SOLF0:USTF0",1771997826384,12.45695009,81.28,81.156,172.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771997826385,12.45695009,81.28,81.211,6.51647445]
["bitfinex-derivatives","SOLF0:USTF0",1771997826882,11.0758,81.266,81.213,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771997827586,12.45695009,81.28,81.213,6.51444864]
["bitfinex-derivatives","SOLF0:USTF0",1771997828083,12.45695009,81.28,81.231,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1771997829188,12.45695009,81.3,81.226,6.51444864]
["bitfinex-derivatives","SOLF0:USTF0",1771997829585,12.45695009,81.3,81.255,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771997830177,12.45695009,81.3,81.263,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771997831683,12.45695009,81.3,81.231,6.52903261]
["bitfinex-derivatives","SOLF0:USTF0",1771997833388,4.65289694,81.27,81.236,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771997833589,4.65289694,81.28,81.236,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771997833883,11.0723,81.292,81.236,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771997834089,4.65289694,81.27,81.236,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771997834390,4.65289694,81.28,81.236,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771997834883,4.65289694,81.28,81.236,17.60956474]
["bitfinex-derivatives","SOLF0:USTF0",1771997835190,4.65289694,81.28,81.237,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997835483,4.65289694,81.29,81.241,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997835685,4.65289694,81.28,81.241,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997836082,4.65289694,81.26,81.221,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997836282,4.65289694,81.25,81.201,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997836480,4.65289694,81.24,81.201,6.52976474]
["bitfinex-derivatives","SOLF0:USTF0",1771997837782,4.65289694,81.24,81.204,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771997838492,4.65289694,81.25,81.204,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771997839187,4.65289694,81.25,81.152,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1771997839188,4.65289694,81.21,81.166,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997839387,36.88,81.292,81.166,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997839388,4.65289694,81.2,81.167,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997839787,4.65289694,81.2,81.151,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997840594,4.65289694,81.19,81.151,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997840794,11.0834,81.211,81.151,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997840987,4.65289694,81.2,81.151,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997841183,12.48845167,81.21,81.151,6.54528317]
["bitfinex-derivatives","SOLF0:USTF0",1771997841797,12.48845167,81.21,81.153,6.50436546]
["bitfinex-derivatives","SOLF0:USTF0",1771997842891,12.48845167,81.21,81.1,172.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771997842892,12.48845167,81.21,81.066,172.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771997843094,12.48845167,81.21,81.137,6.51920162]
["bitfinex-derivatives","SOLF0:USTF0",1771997843497,11.0864,81.189,81.137,6.51920162]
["bitfinex-derivatives","SOLF0:USTF0",1771997843695,11.0864,81.189,81.123,6.51920162]
["bitfinex-derivatives","SOLF0:USTF0",1771997844399,11.0864,81.189,81.125,6.51920162]
["bitfinex-derivatives","SOLF0:USTF0",1771997845901,11.0864,81.189,81.13,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771997846498,11.0864,81.189,81.131,6.54564274]
["bitfinex-derivatives","SOLF0:USTF0",1771997847594,12.48845167,81.19,81.134,6.5456084]
["bitfinex-derivatives","SOLF0:USTF0",1771997848198,12.48845167,81.19,81.136,6.5456084]
["bitfinex-derivatives","SOLF0:USTF0",1771997848604,11.0864,81.189,81.136,6.5456084]
["bitfinex-derivatives","SOLF0:USTF0",1771997848806,12.48845167,81.19,81.136,6.5456084]
["bitfinex-derivatives","SOLF0:USTF0",1771997849610,12.48845167,81.19,81.121,6.5566806]
["bitfinex-derivatives","SOLF0:USTF0",1771997849811,80.0,81.189,81.121,6.5566806]
["bitfinex-derivatives","SOLF0:USTF0",1771997850401,11.0874,81.181,81.121,6.5566806]
["bitfinex-derivatives","SOLF0:USTF0",1771997851806,11.0874,81.181,81.123,6.56455408]
["bitfinex-derivatives","SOLF0:USTF0",1771997853399,80.0,81.189,81.123,6.56455408]
["bitfinex-derivatives","SOLF0:USTF0",1771997853800,80.0,81.189,81.086,6.59118594]
["bitfinex-derivatives","SOLF0:USTF0",1771997853801,12.48845167,81.17,81.086,6.59118594]
["bitfinex-derivatives","SOLF0:USTF0",1771997854208,80.0,81.188,81.111,6.59118594]
["bitfinex-derivatives","SOLF0:USTF0",1771997854404,80.0,81.189,81.111,6.59118594]
["bitfinex-derivatives","SOLF0:USTF0",1771997854614,11.0915,81.151,81.092,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997854911,12.48845167,81.17,81.092,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997854912,12.48845167,81.15,81.092,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997855104,12.48845167,81.17,81.092,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997855811,12.48845167,81.14,81.044,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997856201,12.48845167,81.14,81.061,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997856603,12.48845167,81.12,81.061,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997857501,11.0945,81.129,81.061,6.6063345]
["bitfinex-derivatives","SOLF0:USTF0",1771997857706,11.0945,81.129,81.063,6.7564533]
["bitfinex-derivatives","SOLF0:USTF0",1771997858415,11.096,81.119,81.063,6.7564533]
["bitfinex-derivatives","SOLF0:USTF0",1771997858602,12.48845167,81.12,81.063,6.7564533]
["bitfinex-derivatives","SOLF0:USTF0",1771997859308,12.48845167,81.12,81.02,6.80260297]
["bitfinex-derivatives","SOLF0:USTF0",1771997859502,12.48845167,81.09,81.02,6.80260297]
["bitfinex-derivatives","SOLF0:USTF0",1771997859711,12.48845167,81.11,81.021,6.80260297]
["bitfinex-derivatives","SOLF0:USTF0",1771997860012,12.48845167,81.11,81.02,12.48845167]
["bitfinex-derivatives","SOLF0:USTF0",1771997860013,12.48845167,81.11,81.04,6.80260297]
["bitfinex-derivatives","SOLF0:USTF0",1771997861013,9.17881421,81.155,81.04,6.80260297]
["bitfinex-derivatives","SOLF0:USTF0",1771997861204,12.48845167,81.12,81.041,6.74431475]
["bitfinex-derivatives","SOLF0:USTF0",1771997861404,12.48845167,81.12,81.005,2.14675673]
["bitfinex-derivatives","SOLF0:USTF0",1771997861405,11.0986,81.099,81.033,6.74431475]
["bitfinex-derivatives","SOLF0:USTF0",1771997861911,12.48845167,81.1,81.033,6.74431475]
["bitfinex-derivatives","SOLF0:USTF0",1771997862513,12.48845167,81.1,81.035,6.80526886]
["bitfinex-derivatives","SOLF0:USTF0",1771997863113,12.48845167,81.12,81.035,6.80526886]
["bitfinex-derivatives","SOLF0:USTF0",1771997863417,11.0963,81.116,81.055,6.80526886]
["bitfinex-derivatives","SOLF0:USTF0",1771997864512,12.48845167,81.13,81.057,6.80526886]
["bitfinex-derivatives","SOLF0:USTF0",1771997866614,12.48845167,81.11,81.006,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997866807,172.5406,81.149,81.006,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997867008,12.48845167,81.09,81.006,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997867223,12.48845167,81.11,81.03,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997867617,12.48845167,81.13,81.041,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997867917,11.0969,81.112,81.047,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997868116,12.48845167,81.13,81.047,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997868317,172.5353,81.151,81.047,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997868318,12.48845167,81.11,81.047,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997868823,11.0982,81.102,81.047,6.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1771997869021,12.48845167,81.11,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997869217,12.52642499,81.09,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997869415,11.1021,81.074,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997869614,12.52642499,81.09,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997870219,172.5819,81.129,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997870418,172.5602,81.14,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997870419,12.52642499,81.1,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997870617,11.1004,81.087,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997870821,12.52642499,81.08,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997871015,11.1019,81.075,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997871320,12.52642499,81.08,81.021,6.80354376]
["bitfinex-derivatives","SOLF0:USTF0",1771997871912,172.6805,81.083,80.985,22.42090911]
["bitfinex-derivatives","SOLF0:USTF0",1771997872118,12.52642499,81.04,80.986,6.81962763]
["bitfinex-derivatives","SOLF0:USTF0",1771997872318,11.1051,81.052,80.986,6.81962763]
["bitfinex-derivatives","SOLF0:USTF0",1771997873318,11.1051,81.052,80.989,6.95945175]
["bitfinex-derivatives","SOLF0:USTF0",1771997874219,11.1064,81.043,80.989,6.95945175]
["bitfinex-derivatives","SOLF0:USTF0",1771997875220,264.97288343,81.092,80.989,6.95945175]
["bitfinex-derivatives","SOLF0:USTF0",1771997875221,11.1076,81.034,80.989,6.95945175]
["bitfinex-derivatives","SOLF0:USTF0",1771997875419,12.52642499,81.06,80.989,6.95945175]
["bitfinex-derivatives","SOLF0:USTF0",1771997875919,12.52642499,81.06,80.99,6.94051204]
["bitfinex-derivatives","SOLF0:USTF0",1771997876124,12.52642499,81.06,80.985,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997876319,1.0639305,81.039,80.985,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997877923,11.107,81.038,80.985,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997878226,11.107,81.038,80.985,24.25563934]
["bitfinex-derivatives","SOLF0:USTF0",1771997878523,11.107,81.038,80.986,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997878920,1.0639305,81.039,80.986,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997879727,11.1069,81.039,80.986,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997880127,1.3871788,81.056,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997880522,12.50825485,81.048,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997880718,1.40265485,81.047,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997881126,1.40265485,81.044,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997881730,1.40265485,81.039,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997881930,11.1089,81.024,80.985,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1771997882119,12.52642499,81.01,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997882320,22.207,81.064,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997882321,1.40265485,81.04,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997882829,1.43312358,81.029,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997884322,1.43312358,81.015,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997884918,1.39241014,81.029,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997885324,12.52642499,81.04,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997885528,1.39241014,81.038,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997886330,1.39241014,81.054,80.987,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997886931,1.34803525,81.038,80.987,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997888728,11.1072,81.036,80.987,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997889423,11.1072,81.036,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997889424,1.40463771,81.042,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997889823,1.40463771,81.029,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997890536,11.1083,81.028,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997891735,22.2065,81.066,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997891736,11.107,81.038,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997891930,1.41644568,81.046,80.985,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771997892632,1.41644568,81.046,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997893331,1.36476973,81.043,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997893724,1.36476973,81.056,80.988,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997894325,1.36476973,81.056,80.999,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997895333,1.36476973,81.056,81.003,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997896229,1.33717554,81.071,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997896930,11.1044,81.057,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997899034,11.1058,81.047,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997899333,1.3578988,81.057,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997899936,12.4623988,81.057,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997900236,1.3578988,81.073,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997901340,11.1056,81.048,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997901539,1.3578988,81.073,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997902743,11.1042,81.058,81.005,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997903243,11.1031,81.067,81.006,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997904744,11.1031,81.067,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997905936,11.1052,81.051,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997906939,11.1041,81.059,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997907144,1.34648713,81.066,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997908139,11.1052,81.052,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997909636,11.1061,81.045,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997910344,11.1048,81.054,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997912538,11.1034,81.065,81.01,3.98201019]
["bitfinex-derivatives","SOLF0:USTF0",1771997912940,1.39579069,81.079,81.011,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997913445,11.1031,81.066,81.011,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997914246,11.1031,81.066,80.99,12.52642499]
["bitfinex-derivatives","SOLF0:USTF0",1771997914247,1.39579069,81.079,81.02,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997915041,1.39579069,81.079,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997915244,11.1006,81.085,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997915449,1.50648572,81.084,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997915649,11.1023,81.073,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997916349,12.52642499,81.09,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997916350,1.50648572,81.082,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997917349,4.67577213,81.08,81.034,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997917850,4.67577213,81.08,81.037,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997918955,4.67577213,81.09,81.041,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997919454,10.99154675,81.12,81.061,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997919455,12.51908564,81.11,81.061,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997920657,11.0975,81.108,81.061,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997921057,1.48967614,81.108,81.061,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997921658,1.48967614,81.108,81.02,12.51908564]
["bitfinex-derivatives","SOLF0:USTF0",1771997921659,1.48967614,81.108,81.039,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997922758,11.0985,81.1,81.041,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997923363,1.48967614,81.108,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997923564,1.47619415,81.129,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997923863,11.0972,81.11,81.057,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997924255,1.47619415,81.116,81.057,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997924458,1.47619415,81.109,81.057,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997924662,1.47619415,81.109,81.021,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997925263,11.1004,81.087,81.04,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997925564,1.49602755,81.095,81.04,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997928658,11.0995,81.093,81.042,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997929557,1.49602755,81.095,81.042,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997929558,11.1004,81.086,81.042,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997930868,1.45402395,81.109,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997931265,11.0982,81.102,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997931565,1.45402395,81.109,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997932367,11.1004,81.087,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997933869,11.099,81.097,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997934170,12.51902038,81.11,81.053,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997934573,12.51902038,81.11,80.998,195.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771997934574,1.44020661,81.113,81.062,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997935072,12.53700661,81.113,81.062,3.72660219]
["bitfinex-derivatives","SOLF0:USTF0",1771997936272,11.0977,81.106,81.064,3.95754309]
["bitfinex-derivatives","SOLF0:USTF0",1771997937171,1.44020661,81.113,81.04,12.51902038]
["bitfinex-derivatives","SOLF0:USTF0",1771997937172,1.44020661,81.113,81.068,3.95754309]
["bitfinex-derivatives","SOLF0:USTF0",1771997937768,1.44020661,81.113,81.067,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771997937769,1.36434987,81.109,81.041,3.95754309]
["bitfinex-derivatives","SOLF0:USTF0",1771997938469,1.36434987,81.096,81.041,3.95754309]
["bitfinex-derivatives","SOLF0:USTF0",1771997939268,11.1922824,81.135,81.041,3.95754309]
["bitfinex-derivatives","SOLF0:USTF0",1771997939469,4.67526922,81.12,81.06,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997939673,23.57972478,81.119,81.06,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997939870,172.4572,81.188,81.006,172.843]
["bitfinex-derivatives","SOLF0:USTF0",1771997939871,28.254994,81.11,81.05,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997940076,4.67526922,81.1,81.04,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997940468,28.254994,81.1,81.04,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997940772,23.50772276,81.115,81.06,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997941077,4.67526922,81.09,81.04,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997941276,28.18299198,81.1,81.04,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997942071,23.50772276,81.089,81.049,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771997942268,23.50772276,81.089,80.988,172.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771997942269,23.50772276,81.079,80.977,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771997942468,23.50772276,81.079,81.02,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997942872,23.50772276,81.079,81.038,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771997943679,23.46982457,81.069,81.038,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771997944380,23.46982457,81.069,80.977,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771997944677,23.46982457,81.069,81.01,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997944873,23.46982457,81.069,81.02,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997945580,23.46982457,81.069,81.046,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771997946777,23.46982457,81.069,81.01,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997947976,23.33509721,81.059,81.01,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997948169,23.33509721,81.059,81.011,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771997948372,23.33509721,81.059,81.01,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997949079,23.33509721,81.059,81.02,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997949477,23.33509721,81.059,81.038,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771997949677,23.33509721,81.059,81.03,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997949884,23.33509721,81.059,81.02,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997950175,23.33509721,81.059,81.021,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771997950581,23.33509721,81.059,81.02,4.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1771997951283,23.33509721,81.059,81.0,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997951874,23.33509721,81.059,81.032,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771997953183,23.33509721,81.059,81.04,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771997954085,23.33509721,81.059,81.0,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997954977,23.33509721,81.059,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771997955584,23.33509721,81.059,81.026,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771997956480,23.33509721,81.059,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771997956984,23.27164268,81.087,81.043,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771997957185,23.27164268,81.087,80.994,172.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771997957186,23.27164268,81.087,81.02,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997958985,23.27164268,81.087,80.949,30.19102853]
["bitfinex-derivatives","SOLF0:USTF0",1771997958986,23.25339981,81.128,81.021,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1771997959284,23.25339981,81.128,81.07,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997959678,23.25339981,81.128,81.105,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771997959981,23.25339981,81.143,81.105,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771997960186,23.25339981,81.143,81.07,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997960481,472.9878627,81.207,81.09,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997960482,23.25339981,81.162,81.09,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997960681,23.25339981,81.162,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997961081,23.25339981,81.162,81.124,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771997961885,23.25339981,81.162,81.133,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771997962085,23.17930257,81.178,81.133,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771997963790,23.17930257,81.178,81.141,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771997964291,23.17930257,81.178,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997964693,23.14752263,81.195,81.13,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997966495,23.14752263,81.195,81.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771997966882,23.14752263,81.195,81.13,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997967388,23.14752263,81.195,81.089,172.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771997967594,23.14752263,81.195,81.081,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1771997967892,23.14752263,81.195,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997968482,23.14752263,81.195,81.081,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1771997968683,23.14752263,81.195,81.071,172.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771997968684,23.14752263,81.195,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997970690,472.9878627,81.207,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997970691,23.05955334,81.194,81.126,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771997971495,23.05955334,81.182,81.116,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771997972293,23.05955334,81.179,81.116,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771997972896,23.06428086,81.167,81.106,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771997973297,23.06428086,81.167,81.09,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997973500,23.06428086,81.167,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771997974000,23.06428086,81.167,81.09,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997974700,23.06428086,81.167,81.112,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771997975696,23.10333022,81.165,81.112,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771997976202,23.10333022,81.165,81.12,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771997976398,23.10333022,81.18,81.068,172.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771997976599,23.10333022,81.18,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997976798,23.10333022,81.18,81.118,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771997976994,23.08319576,81.178,81.118,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771997977804,23.08319576,81.163,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997979799,23.08319576,81.163,81.127,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771997981297,23.0838368,81.188,81.11,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997982307,12.52873407,81.25,81.16,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997982503,23.0838368,81.249,81.16,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997982807,23.0838368,81.249,81.127,22.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771997982808,23.08388535,81.227,81.14,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997984105,23.08388535,81.227,81.167,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771997984310,23.08388535,81.227,81.142,172.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771997984504,23.08388535,81.227,81.14,12.52873407]
["bitfinex-derivatives","SOLF0:USTF0",1771997984907,23.08388535,81.227,81.185,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771997985410,23.08388535,81.227,81.193,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771997986902,23.08388535,81.227,81.184,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771997988106,23.08388535,81.227,81.192,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771997988312,23.08388535,81.227,81.144,22.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771997989710,23.08388535,81.227,81.182,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771997992219,23.08388535,81.227,81.173,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771997993317,23.08388535,81.227,81.095,172.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771997993318,23.13791445,81.237,81.17,12.48037587]
["bitfinex-derivatives","SOLF0:USTF0",1771997994814,23.13791445,81.237,81.16,12.48037587]
["bitfinex-derivatives","SOLF0:USTF0",1771997995220,23.13791445,81.237,81.154,22.182]
["bitfinex-derivatives","SOLF0:USTF0",1771997995518,23.13259856,81.229,81.17,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771997996721,23.13259856,81.229,81.185,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771997999019,23.13259856,81.229,81.196,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771998000212,23.13259856,81.229,81.186,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771998000426,23.13259856,81.229,81.19,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998001017,23.13259856,81.229,81.151,22.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771998001018,4.65801278,81.21,81.16,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998001219,23.14155021,81.209,81.16,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998001618,11.12108826,81.251,81.149,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771998001619,23.14155021,81.208,81.149,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771998001823,23.14155021,81.208,81.16,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998002124,23.14155021,81.208,81.161,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771998003427,23.22652424,81.206,81.161,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771998003628,23.22652424,81.206,81.16,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998004821,23.2270034,81.204,81.16,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998005129,23.2270034,81.204,81.17,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998006523,23.2270034,81.221,81.18,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998006722,23.2270034,81.221,81.19,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998007629,23.21043381,81.239,81.19,15.74401278]
["bitfinex-derivatives","SOLF0:USTF0",1771998008828,23.22692635,81.237,81.19,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1771998009029,23.22692635,81.237,81.2,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998009432,23.22692635,81.237,81.19,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998010035,23.22692635,81.237,81.2,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998010328,23.22692635,81.235,81.19,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998011133,23.22692635,81.235,81.2,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998011633,23.22498227,81.204,81.137,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1771998011933,23.22498227,81.199,81.14,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998012234,23.22498227,81.195,81.14,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998013035,11.087,81.184,81.14,4.65801278]
["bitfinex-derivatives","SOLF0:USTF0",1771998013236,11.087,81.184,81.12,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998013535,23.22498227,81.195,81.12,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998014836,23.52874483,81.194,81.131,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771998015233,23.52874483,81.194,81.12,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998015640,23.52874483,81.21,81.151,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771998015834,23.52874483,81.21,81.14,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998016338,23.52874483,81.207,81.14,23.58281405]
["bitfinex-derivatives","SOLF0:USTF0",1771998018135,23.52455192,81.206,81.14,23.58281405]
["bitfinex-derivatives","SOLF0:USTF0",1771998018530,23.52526361,81.205,81.14,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998019336,34.60996361,81.201,81.142,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771998019740,23.52526361,81.201,81.14,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998020138,23.52526361,81.201,81.151,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771998021237,23.50804104,81.199,81.141,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771998021440,23.50804104,81.189,81.1,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998022135,11.0872,81.183,81.129,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771998022544,23.50804104,81.189,81.129,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771998023843,23.50804104,81.189,81.12,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998024445,23.56379409,81.167,81.08,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998025238,23.61769526,81.156,81.08,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998025946,23.61759268,81.154,81.089,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771998026644,23.68712851,81.151,81.089,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771998027642,23.68734195,81.149,81.089,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771998027847,23.68734195,81.149,81.079,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771998028436,23.68734195,81.149,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998028640,23.68734195,81.146,81.088,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771998028838,23.68734195,81.146,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998029347,23.68734195,81.146,81.095,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771998030351,23.68251257,81.144,81.083,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771998031741,23.68251257,81.144,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998031941,80.0,81.169,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998032146,11.0898,81.164,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998032341,23.6942165,81.163,81.07,12.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1771998032950,23.6942165,81.163,81.108,0.07778764]
["bitfinex-derivatives","SOLF0:USTF0",1771998033146,23.69500519,81.156,81.108,0.07778764]
["bitfinex-derivatives","SOLF0:USTF0",1771998033352,4.66676653,81.17,81.12,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998033552,4.66676653,81.18,81.13,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998033752,4.66676653,81.19,81.13,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998034252,22.1602,81.235,81.13,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998034253,0.07838716,81.163,81.13,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998034445,0.07838716,81.163,81.135,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771998034647,0.07838716,81.163,81.12,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998034852,4.66676653,81.18,81.13,4.66676653]
["bitfinex-derivatives","SOLF0:USTF0",1771998035346,12.864143,81.199,81.11,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998035753,12.864143,81.189,81.139,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771998036855,12.864143,81.189,81.11,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998038259,11.0865,81.188,81.131,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771998038457,12.84791392,81.187,81.131,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771998038658,12.84791392,81.187,81.11,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998038960,12.84791392,81.187,81.138,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771998039863,12.84791392,81.187,81.146,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771998043565,12.84791392,81.187,81.112,22.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771998044358,12.84791392,81.187,81.134,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771998044557,12.84791392,81.187,81.112,22.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771998044956,12.84791392,81.187,81.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771998045562,12.84791392,81.187,81.09,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998045757,12.49204531,81.17,81.061,30.52200855]
["bitfinex-derivatives","SOLF0:USTF0",1771998045961,12.84178405,81.169,81.08,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998046264,12.84178405,81.165,81.114,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771998047769,12.93225388,81.163,81.114,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771998048568,12.82101215,81.161,81.105,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771998049174,12.82101215,81.161,81.08,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998050271,12.82101215,81.175,81.1,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998051774,12.82101215,81.175,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771998051972,12.82101215,81.175,81.1,12.49204531]
["bitfinex-derivatives","SOLF0:USTF0",1771998053279,12.80421657,81.155,81.08,12.50235708]
["bitfinex-derivatives","SOLF0:USTF0",1771998054174,9.17191498,81.201,81.08,12.50235708]
["bitfinex-derivatives","SOLF0:USTF0",1771998054175,12.80421657,81.152,81.08,12.50235708]
["bitfinex-derivatives","SOLF0:USTF0",1771998054571,12.80421657,81.152,81.11,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771998054969,12.80421657,81.152,81.08,12.50235708]
["bitfinex-derivatives","SOLF0:USTF0",1771998055568,12.80421657,81.152,81.109,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771998057680,12.80421657,81.152,81.119,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771998058080,12.80421657,81.152,81.1,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998058673,1.657e-05,81.152,81.11,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998058982,4.6670345,81.18,81.12,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998059377,4.6670345,81.17,81.11,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998059778,4.6670345,81.16,81.115,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771998060174,4.6670345,81.15,81.115,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771998060971,11.05799861,81.15,81.115,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771998061172,6.411e-05,81.15,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771998061376,4.6670345,81.16,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771998061777,4.6670345,81.17,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771998062678,4.6670345,81.17,81.13,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771998063080,11.0877,81.179,81.13,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771998063378,80.0,81.187,81.13,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771998063379,3.96919829,81.17,81.138,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771998063580,11.23184532,81.219,81.151,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998063880,4.6670345,81.2,81.151,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998064075,4.6670345,81.19,81.14,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998064272,4.6670345,81.19,81.132,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998064674,11.237677,81.216,81.132,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998064675,11.0875,81.18,81.132,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998064878,4.6670345,81.18,81.132,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998065679,8.63623279,81.18,81.134,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771998065983,3.96919829,81.169,81.12,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998066382,3.96919829,81.169,81.121,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771998068681,3.96919829,81.169,81.06,67.64381577]
["bitfinex-derivatives","SOLF0:USTF0",1771998068682,4.6670345,81.13,81.08,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998068884,4.6670345,81.1,81.058,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998069379,3.96919829,81.125,81.065,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998069585,3.96919829,81.119,81.035,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998069779,3.96919829,81.099,81.04,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998069983,8.63623279,81.09,81.04,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998070286,3.96919829,81.089,81.04,4.6670345]
["bitfinex-derivatives","SOLF0:USTF0",1771998070689,3.96919829,81.089,81.043,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771998072185,3.96919829,81.089,81.033,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998072186,3.96919829,81.089,81.033,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771998072582,3.96919829,81.089,81.017,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998072984,3.96919829,81.086,81.024,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771998075382,3.96919829,81.086,81.031,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998076285,3.96919829,81.086,81.02,12.52044162]
["bitfinex-derivatives","SOLF0:USTF0",1771998076484,3.96919829,81.086,81.021,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998076888,3.96919829,81.086,81.023,14.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1771998077085,3.96919829,81.086,81.01,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998078685,3.96919829,81.086,81.024,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771998079288,0.07781799,81.063,81.024,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771998079791,0.07781799,81.063,81.024,14.77904806]
["bitfinex-derivatives","SOLF0:USTF0",1771998080890,0.07781799,81.063,81.025,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998082593,3.96919829,81.062,81.009,186.95951729]
["bitfinex-derivatives","SOLF0:USTF0",1771998083295,12.52044162,81.11,80.986,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998083296,3.96919829,81.061,80.986,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998083990,3.96919829,81.059,80.986,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998084995,3.96919829,81.046,80.988,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998085497,3.84059147,81.041,80.988,3.67024806]
["bitfinex-derivatives","SOLF0:USTF0",1771998086088,12.52044162,81.07,81.001,3.70332302]
["bitfinex-derivatives","SOLF0:USTF0",1771998086089,3.84059147,81.06,81.001,3.70332302]
["bitfinex-derivatives","SOLF0:USTF0",1771998086795,3.84059147,81.06,81.004,14.81482302]
["bitfinex-derivatives","SOLF0:USTF0",1771998087395,12.52044162,81.07,80.996,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998087396,3.67966413,81.056,80.996,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998088792,3.67966413,81.056,80.98,12.52044162]
["bitfinex-derivatives","SOLF0:USTF0",1771998088793,3.67966413,81.056,81.0,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998090699,3.67966413,81.056,81.002,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771998090998,3.67966413,81.056,81.003,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998091392,14.78476413,81.052,81.003,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998091994,3.67966413,81.049,81.003,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998092691,3.67966413,81.049,81.005,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771998092894,3.67966413,81.079,81.006,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998093199,3.67966413,81.078,81.006,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998093392,3.67966413,81.078,81.03,15.78552438]
["bitfinex-derivatives","SOLF0:USTF0",1771998093592,3.67966413,81.078,81.03,4.67752438]
["bitfinex-derivatives","SOLF0:USTF0",1771998093902,3.67966413,81.078,81.033,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771998094099,3.67966413,81.078,81.04,4.67752438]
["bitfinex-derivatives","SOLF0:USTF0",1771998094297,3.67966413,81.092,81.05,4.67752438]
["bitfinex-derivatives","SOLF0:USTF0",1771998094502,3.67966413,81.109,81.062,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771998094704,3.67966413,81.109,81.07,4.67752438]
["bitfinex-derivatives","SOLF0:USTF0",1771998094994,3.67966413,81.124,81.08,4.67752438]
["bitfinex-derivatives","SOLF0:USTF0",1771998095299,3.67966413,81.14,81.077,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998095501,3.67966413,81.156,81.091,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998096094,3.67966413,81.156,81.1,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771998096295,3.67966413,81.156,81.101,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998096694,3.67966413,81.152,81.101,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998097407,3.67966413,81.152,81.091,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771998097605,3.67966413,81.137,81.081,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771998098605,0.08210135,81.117,81.081,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771998098804,0.08210135,81.117,81.07,12.50503025]
["bitfinex-derivatives","SOLF0:USTF0",1771998098805,0.08210135,81.117,81.091,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771998099202,0.08210135,81.117,81.071,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998100700,0.08210135,81.117,81.074,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771998101003,0.08210135,81.117,81.071,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998102801,0.08210135,81.117,81.083,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771998104107,0.08210135,81.117,81.09,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771998104703,0.08210135,81.117,81.028,22.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771998104704,3.67966413,81.097,81.029,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998104904,3.67966413,81.097,81.001,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998104905,12.50503025,81.09,81.001,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998105105,3.67966413,81.089,81.001,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998105303,3.67966413,81.061,81.001,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998105705,3.77134211,81.053,81.001,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998106411,3.67966413,81.053,81.002,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771998106609,0.08856174,81.035,81.002,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771998107204,3.67966413,81.053,81.012,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771998108208,3.67966413,81.053,81.01,0.08684588]
["bitfinex-derivatives","SOLF0:USTF0",1771998109502,11.1053,81.05,81.01,0.08684588]
["bitfinex-derivatives","SOLF0:USTF0",1771998111016,3.67966413,81.053,81.01,0.08684588]
["bitfinex-derivatives","SOLF0:USTF0",1771998115109,3.67966413,81.07,81.012,3.698197]
["bitfinex-derivatives","SOLF0:USTF0",1771998115714,3.67966413,81.07,81.022,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771998116014,3.67966413,81.07,81.023,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998116916,3.87793134,81.086,81.038,0.0810954]
["bitfinex-derivatives","SOLF0:USTF0",1771998117515,3.87793134,81.086,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998117714,3.87793134,81.086,81.033,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771998118912,3.87793134,81.082,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998120815,3.87793134,81.079,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998121317,3.87793134,81.106,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998121520,3.87793134,81.104,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998121818,3.87793134,81.104,81.043,0.08991143]
["bitfinex-derivatives","SOLF0:USTF0",1771998122118,3.87793134,81.102,81.043,0.08991143]
["bitfinex-derivatives","SOLF0:USTF0",1771998122418,3.87793134,81.102,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998122621,3.87793134,81.101,81.024,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998122821,3.87793134,81.099,81.045,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771998123017,3.87793134,81.099,81.039,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998124318,3.87793134,81.099,81.053,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771998124623,3.87793134,81.129,81.053,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998124820,3.87793134,81.129,81.061,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998125511,3.87793134,81.129,81.014,172.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771998125512,3.87793134,81.119,81.041,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998125712,0.0929636,81.103,81.041,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998126024,3.87793134,81.102,81.041,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998126416,3.87793134,81.093,81.03,12.52714528]
["bitfinex-derivatives","SOLF0:USTF0",1771998127018,0.08114462,81.07,81.031,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771998128122,0.08114462,81.07,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771998128324,0.08114462,81.07,81.032,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998129121,0.08114462,81.07,81.053,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771998129321,3.87793134,81.089,81.032,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998129821,3.87793134,81.089,81.04,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771998131126,3.87793134,81.089,81.048,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771998131324,3.87793134,81.089,81.032,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998132327,11.1013,81.079,81.032,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998133225,14.97923134,81.079,81.032,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998133827,14.97923134,81.079,81.047,0.07964411]
["bitfinex-derivatives","SOLF0:USTF0",1771998134531,3.87793134,81.079,81.047,0.07964411]
["bitfinex-derivatives","SOLF0:USTF0",1771998134931,3.87793134,81.095,81.048,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771998136022,3.87793134,81.095,81.057,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771998137122,3.87793134,81.11,81.057,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771998137324,3.87793134,81.107,81.057,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771998137726,3.87793134,81.107,81.033,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998138331,3.87793134,81.089,81.033,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998138833,3.87793134,81.087,81.037,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771998139028,3.87793134,81.087,81.017,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998139626,3.87793134,81.082,81.028,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771998139828,3.87793134,81.082,81.028,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998140736,11.1013,81.08,81.028,15.07188606]
["bitfinex-derivatives","SOLF0:USTF0",1771998140934,14.97923134,81.08,81.028,15.07188606]
["bitfinex-derivatives","SOLF0:USTF0",1771998141832,3.87793134,81.079,81.028,15.07188606]
["bitfinex-derivatives","SOLF0:USTF0",1771998142033,3.87793134,81.076,81.046,0.08267315]
["bitfinex-derivatives","SOLF0:USTF0",1771998142235,0.09051108,81.062,81.028,15.07188606]
["bitfinex-derivatives","SOLF0:USTF0",1771998144134,0.09051108,81.062,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771998144335,0.09051108,81.062,81.036,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998144935,3.87793134,81.076,81.036,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998145330,0.08476874,81.057,81.036,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998145829,3.87793134,81.076,81.043,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771998146337,3.96962924,81.09,81.043,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771998147832,9.33724205,81.11,81.058,0.08540251]
["bitfinex-derivatives","SOLF0:USTF0",1771998147833,3.7219328,81.08,81.058,0.08540251]
["bitfinex-derivatives","SOLF0:USTF0",1771998148035,0.09444955,81.075,81.036,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998148434,11.1022,81.073,81.036,3.96358606]
["bitfinex-derivatives","SOLF0:USTF0",1771998149137,3.7219328,81.072,81.027,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771998149734,3.7219328,81.072,81.027,14.86156382]
["bitfinex-derivatives","SOLF0:USTF0",1771998149933,3.7219328,81.072,81.031,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771998150136,0.09347813,81.058,81.031,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771998150337,0.09347813,81.058,81.039,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771998152344,3.7219328,81.088,81.045,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771998153040,11.1012,81.081,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771998153236,8.39764084,81.08,81.035,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771998153841,8.39764084,81.08,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998154035,11.1016,81.078,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998154238,3.7219328,81.079,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998154831,3.7219328,81.105,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998155040,3.7219328,81.089,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998155233,4.67570804,81.08,81.049,0.07832778]
["bitfinex-derivatives","SOLF0:USTF0",1771998155438,4.67570804,81.08,81.04,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998155439,3.7219328,81.079,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998155832,3.7219328,81.079,81.056,0.08682001]
["bitfinex-derivatives","SOLF0:USTF0",1771998156032,3.7219328,81.079,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998156033,4.67570804,81.07,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998156439,0.07911095,81.076,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998156832,3.7219328,81.079,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998157635,0.09442955,81.063,81.031,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998157840,0.09442955,81.063,81.04,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771998159041,0.09442955,81.063,81.032,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771998159546,0.09442955,81.063,81.036,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771998159739,0.09442955,81.063,81.037,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998160046,3.7219328,81.079,81.037,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998160238,3.7219328,81.079,81.02,4.67570804]
["bitfinex-derivatives","SOLF0:USTF0",1771998160239,3.7219328,81.079,81.024,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998160434,0.08560369,81.058,81.024,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998161639,0.08560369,81.058,81.025,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771998161844,0.08560369,81.058,81.026,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998162447,3.80753649,81.058,81.011,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998163040,0.08560369,81.058,81.011,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998163648,0.08560369,81.058,81.025,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771998163844,0.08560369,81.058,81.025,14.86176382]
["bitfinex-derivatives","SOLF0:USTF0",1771998164150,4.67570804,81.07,81.025,14.86176382]
["bitfinex-derivatives","SOLF0:USTF0",1771998164540,9.33724205,81.101,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998164541,3.7219328,81.085,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998165040,3.7219328,81.085,81.039,0.09416792]
["bitfinex-derivatives","SOLF0:USTF0",1771998165247,8.39764084,81.08,81.039,0.09416792]
["bitfinex-derivatives","SOLF0:USTF0",1771998165447,4.67570804,81.07,81.039,0.09416792]
["bitfinex-derivatives","SOLF0:USTF0",1771998165752,4.67570804,81.07,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998166255,4.67570804,81.07,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998166448,3.7219328,81.079,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998172255,3.7219328,81.079,81.047,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771998172963,3.7219328,81.079,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998173557,4.67570804,81.07,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998173754,3.7219328,81.079,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998174265,3.7219328,81.069,81.046,0.08012295]
["bitfinex-derivatives","SOLF0:USTF0",1771998174866,3.7219328,81.069,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998175266,3.7219328,81.069,81.049,0.0922309]
["bitfinex-derivatives","SOLF0:USTF0",1771998175855,4.67665446,81.08,81.049,0.0922309]
["bitfinex-derivatives","SOLF0:USTF0",1771998176062,3.84377805,81.079,81.049,0.0922309]
["bitfinex-derivatives","SOLF0:USTF0",1771998176360,3.84377805,81.069,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998178772,0.08479764,81.073,81.032,3.75316382]
["bitfinex-derivatives","SOLF0:USTF0",1771998179768,0.08479764,81.073,81.05,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771998180065,3.92857569,81.073,81.03,4.67665446]
["bitfinex-derivatives","SOLF0:USTF0",1771998180264,3.84377805,81.069,81.027,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998181166,0.09004435,81.056,81.027,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998181367,0.09004435,81.056,81.028,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771998182665,0.09004435,81.056,81.027,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998183669,0.09004435,81.056,81.042,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771998184958,3.84377805,81.069,81.042,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771998185658,3.84377805,81.089,81.05,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771998185864,4.67665446,81.08,81.05,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771998186162,3.84377805,81.087,81.057,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771998186565,3.84377805,81.087,81.057,11.19885591]
["bitfinex-derivatives","SOLF0:USTF0",1771998186769,3.84377805,81.1,81.06,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998187269,3.84377805,81.1,81.065,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771998188069,8.52043251,81.1,81.065,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771998188270,8.52043251,81.1,81.074,0.08850978]
["bitfinex-derivatives","SOLF0:USTF0",1771998188464,3.84377805,81.099,81.074,0.08850978]
["bitfinex-derivatives","SOLF0:USTF0",1771998188671,4.67665446,81.09,81.06,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998189672,0.08753192,81.095,81.06,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998190069,4.67665446,81.09,81.047,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998190268,4.67665446,81.08,81.047,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998190568,3.84377805,81.089,81.047,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998190966,0.08924469,81.072,81.047,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998191168,3.84377805,81.089,81.047,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998191470,3.84377805,81.089,81.06,0.08012326]
["bitfinex-derivatives","SOLF0:USTF0",1771998194473,3.84377805,81.089,81.06,11.18392326]
["bitfinex-derivatives","SOLF0:USTF0",1771998197276,9.33469792,81.109,81.06,11.18392326]
["bitfinex-derivatives","SOLF0:USTF0",1771998197277,4.67665446,81.1,81.06,11.18392326]
["bitfinex-derivatives","SOLF0:USTF0",1771998197471,4.67665446,81.1,81.067,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771998197673,9.33469792,81.109,81.067,14.9591416]
["bitfinex-derivatives","SOLF0:USTF0",1771998197979,4.67665446,81.11,81.067,14.9591416]
["bitfinex-derivatives","SOLF0:USTF0",1771998198277,4.67665446,81.11,81.08,0.07863064]
["bitfinex-derivatives","SOLF0:USTF0",1771998198478,3.84377805,81.109,81.08,0.07863064]
["bitfinex-derivatives","SOLF0:USTF0",1771998198878,3.84377805,81.109,81.054,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998199070,4.67665446,81.1,81.054,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998200084,3.84377805,81.109,81.054,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998200275,0.09267841,81.085,81.054,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998200673,0.09267841,81.085,81.065,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771998202482,3.93645646,81.085,81.044,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771998202778,3.93645646,81.085,81.045,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998203073,3.84377805,81.085,81.045,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998203578,0.08456366,81.073,81.045,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998203770,0.08456366,81.073,81.055,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771998204278,0.08456366,81.073,81.046,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771998207176,0.08456366,81.073,81.055,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771998207377,0.08456366,81.073,81.045,3.8562416]
["bitfinex-derivatives","SOLF0:USTF0",1771998208986,80.0,81.098,81.051,3.71921738]
["bitfinex-derivatives","SOLF0:USTF0",1771998209693,4.67665446,81.09,81.06,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771998210590,4.67665446,81.1,81.067,11.19305645]
["bitfinex-derivatives","SOLF0:USTF0",1771998211191,4.67665446,81.1,81.067,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771998211585,4.67665446,81.1,81.075,0.07864127]
["bitfinex-derivatives","SOLF0:USTF0",1771998213093,3.7087557,81.103,81.075,11.18044127]
["bitfinex-derivatives","SOLF0:USTF0",1771998213293,3.7087557,81.103,81.075,0.07864127]
["bitfinex-derivatives","SOLF0:USTF0",1771998213787,4.67665446,81.1,81.075,0.07864127]
["bitfinex-derivatives","SOLF0:USTF0",1771998216896,3.7087557,81.103,81.075,0.07864127]
["bitfinex-derivatives","SOLF0:USTF0",1771998218593,4.67665446,81.1,81.075,0.07864127]
["bitfinex-derivatives","SOLF0:USTF0",1771998219097,3.7087557,81.116,81.077,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771998219297,4.67665446,81.11,81.077,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771998219697,3.7087557,81.116,81.076,3.63597785]
["bitfinex-derivatives","SOLF0:USTF0",1771998220798,3.7087557,81.116,81.088,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771998221098,9.23132551,81.135,81.076,3.63597785]
["bitfinex-derivatives","SOLF0:USTF0",1771998221299,4.67665446,81.13,81.081,3.63597785]
["bitfinex-derivatives","SOLF0:USTF0",1771998221497,4.67665446,81.13,81.095,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771998221698,4.67665446,81.13,81.097,0.08321745]
["bitfinex-derivatives","SOLF0:USTF0",1771998222703,4.67665446,81.12,81.097,0.08321745]
["bitfinex-derivatives","SOLF0:USTF0",1771998223794,2.99508725,81.123,81.097,0.08321745]
["bitfinex-derivatives","SOLF0:USTF0",1771998224396,8.725e-05,81.123,81.097,0.08321745]
["bitfinex-derivatives","SOLF0:USTF0",1771998224793,8.725e-05,81.123,81.104,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771998225105,4.67665446,81.14,81.098,3.99512756]
["bitfinex-derivatives","SOLF0:USTF0",1771998226102,460.31838771,81.136,81.118,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771998226303,405.11682545,81.136,81.118,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771998226604,405.11682545,81.136,81.1,3.99512756]
["bitfinex-derivatives","SOLF0:USTF0",1771998226808,4.67665446,81.13,81.094,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771998227005,4.67665446,81.13,81.119,0.09134396]
["bitfinex-derivatives","SOLF0:USTF0",1771998227205,4.67665446,81.13,81.094,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771998227400,264.99513368,81.156,81.094,15.11505439]
["bitfinex-derivatives","SOLF0:USTF0",1771998227401,0.08675606,81.12,81.094,15.11505439]
["bitfinex-derivatives","SOLF0:USTF0",1771998227603,4.67665446,81.14,81.094,15.11505439]
["bitfinex-derivatives","SOLF0:USTF0",1771998227995,246.15873368,81.156,81.101,4.01575439]
["bitfinex-derivatives","SOLF0:USTF0",1771998228200,246.15873368,81.156,81.111,4.01575439]
["bitfinex-derivatives","SOLF0:USTF0",1771998228904,246.15873368,81.156,81.125,0.09160229]
["bitfinex-derivatives","SOLF0:USTF0",1771998229107,4.67665446,81.16,81.125,0.09160229]
["bitfinex-derivatives","SOLF0:USTF0",1771998229703,4.67665446,81.17,81.125,4.11213247]
["bitfinex-derivatives","SOLF0:USTF0",1771998230400,4.67665446,81.17,81.125,4.02053018]
["bitfinex-derivatives","SOLF0:USTF0",1771998230597,4.67665446,81.17,81.14,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771998230802,9.22084688,81.203,81.139,4.16041575]
["bitfinex-derivatives","SOLF0:USTF0",1771998231001,4.67665446,81.18,81.139,4.16041575]
["bitfinex-derivatives","SOLF0:USTF0",1771998231199,4.67665446,81.18,81.14,4.07396882]
["bitfinex-derivatives","SOLF0:USTF0",1771998231710,4.67665446,81.18,81.152,0.0846636]
["bitfinex-derivatives","SOLF0:USTF0",1771998235118,4.67665446,81.17,81.152,0.0846636]
["bitfinex-derivatives","SOLF0:USTF0",1771998235709,4.67665446,81.17,81.14,4.07396882]
["bitfinex-derivatives","SOLF0:USTF0",1771998235912,4.67665446,81.17,81.135,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771998236218,4.67665446,81.17,81.153,0.09254529]
["bitfinex-derivatives","SOLF0:USTF0",1771998237317,4.66452038,81.17,81.153,0.09254529]
["bitfinex-derivatives","SOLF0:USTF0",1771998239724,4.66452038,81.18,81.153,11.18364529]
["bitfinex-derivatives","SOLF0:USTF0",1771998240020,4.66452038,81.19,81.154,4.01796375]
["bitfinex-derivatives","SOLF0:USTF0",1771998240522,4.66452038,81.19,81.105,22.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771998240523,4.66452038,81.2,81.166,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771998241326,483.34308305,81.204,81.166,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771998241521,4.66452038,81.2,81.166,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771998243221,80.0,81.235,81.182,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771998243426,4.66452038,81.21,81.167,4.01247407]
["bitfinex-derivatives","SOLF0:USTF0",1771998243818,4.66452038,81.22,81.171,4.01247407]
["bitfinex-derivatives","SOLF0:USTF0",1771998244220,4.66452038,81.22,81.18,4.09322898]
["bitfinex-derivatives","SOLF0:USTF0",1771998244616,80.0,81.263,81.18,4.09322898]
["bitfinex-derivatives","SOLF0:USTF0",1771998244820,2.038e-05,81.22,81.18,4.09322898]
["bitfinex-derivatives","SOLF0:USTF0",1771998245022,4.66452038,81.24,81.191,4.05672638]
["bitfinex-derivatives","SOLF0:USTF0",1771998245526,4.66452038,81.24,81.207,11.17644183]
["bitfinex-derivatives","SOLF0:USTF0",1771998245718,4.66452038,81.24,81.207,0.09274183]
["bitfinex-derivatives","SOLF0:USTF0",1771998245919,4.66452038,81.25,81.207,4.14946821]
["bitfinex-derivatives","SOLF0:USTF0",1771998246123,4.86349567,81.29,81.207,4.14946821]
["bitfinex-derivatives","SOLF0:USTF0",1771998246428,2.038e-05,81.24,81.207,4.05672638]
["bitfinex-derivatives","SOLF0:USTF0",1771998246622,4.66452038,81.26,81.215,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771998246823,4.66452038,81.24,81.192,4.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1771998247523,0.08820762,81.246,81.192,4.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1771998247715,4.66452038,81.25,81.192,4.04702344]
["bitfinex-derivatives","SOLF0:USTF0",1771998247917,4.66452038,81.25,81.213,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771998248327,0.07797448,81.229,81.213,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771998249623,4.66452038,81.25,81.216,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771998249826,4.66452038,81.25,81.217,4.0249419]
["bitfinex-derivatives","SOLF0:USTF0",1771998250631,4.66452038,81.24,81.213,0.09398039]
["bitfinex-derivatives","SOLF0:USTF0",1771998251223,4.66452038,81.25,81.204,4.0249419]
["bitfinex-derivatives","SOLF0:USTF0",1771998251632,4.66452038,81.25,81.218,0.08714792]
["bitfinex-derivatives","SOLF0:USTF0",1771998252027,80.0,81.29,81.218,0.08714792]
["bitfinex-derivatives","SOLF0:USTF0",1771998252232,721.00504896,81.304,81.218,0.08714792]
["bitfinex-derivatives","SOLF0:USTF0",1771998252233,4.66452038,81.26,81.218,4.12587742]
["bitfinex-derivatives","SOLF0:USTF0",1771998252431,4.66452038,81.25,81.218,4.12587742]
["bitfinex-derivatives","SOLF0:USTF0",1771998252634,4.66452038,81.25,81.218,4.0387295]
["bitfinex-derivatives","SOLF0:USTF0",1771998252933,4.66452038,81.25,81.226,0.07836949]
["bitfinex-derivatives","SOLF0:USTF0",1771998253336,82.14246137,81.303,81.226,0.07836949]
["bitfinex-derivatives","SOLF0:USTF0",1771998253633,4.66452038,81.25,81.206,4.03060428]
["bitfinex-derivatives","SOLF0:USTF0",1771998254030,4.66452038,81.24,81.206,4.03060428]
["bitfinex-derivatives","SOLF0:USTF0",1771998254332,4.66452038,81.24,81.22,0.0800376]
["bitfinex-derivatives","SOLF0:USTF0",1771998256034,4.66452038,81.23,81.192,4.03801156]
["bitfinex-derivatives","SOLF0:USTF0",1771998256229,4.66452038,81.24,81.192,4.03801156]
["bitfinex-derivatives","SOLF0:USTF0",1771998256435,0.09297848,81.238,81.192,4.03801156]
["bitfinex-derivatives","SOLF0:USTF0",1771998260131,0.09297848,81.238,81.176,4.03229542]
["bitfinex-derivatives","SOLF0:USTF0",1771998260438,4.66452038,81.22,81.176,4.03229542]
["bitfinex-derivatives","SOLF0:USTF0",1771998260627,4.66452038,81.21,81.148,4.03264341]
["bitfinex-derivatives","SOLF0:USTF0",1771998260831,9.07746782,81.277,81.08,172.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771998260832,4.66452038,81.23,81.18,4.66452038]
["bitfinex-derivatives","SOLF0:USTF0",1771998261038,0.07976605,81.206,81.18,4.66452038]
["bitfinex-derivatives","SOLF0:USTF0",1771998261236,0.07976605,81.206,81.171,4.03264341]
["bitfinex-derivatives","SOLF0:USTF0",1771998261639,4.66452038,81.23,81.191,3.99276039]
["bitfinex-derivatives","SOLF0:USTF0",1771998262534,4.66452038,81.23,81.193,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771998263128,4.66452038,81.22,81.202,0.08165636]
["bitfinex-derivatives","SOLF0:USTF0",1771998263533,4.66452038,81.22,81.174,4.04991633]
["bitfinex-derivatives","SOLF0:USTF0",1771998263741,22.1506,81.27,81.174,4.04991633]
["bitfinex-derivatives","SOLF0:USTF0",1771998264045,0.0797968,81.219,81.174,4.04991633]
["bitfinex-derivatives","SOLF0:USTF0",1771998264640,0.0797968,81.219,81.158,4.16769161]
["bitfinex-derivatives","SOLF0:USTF0",1771998264938,4.66452038,81.21,81.158,4.16769161]
["bitfinex-derivatives","SOLF0:USTF0",1771998265534,0.09449364,81.192,81.158,4.16769161]
["bitfinex-derivatives","SOLF0:USTF0",1771998265732,0.09449364,81.192,81.173,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771998266742,11.0821,81.22,81.166,4.12025392]
["bitfinex-derivatives","SOLF0:USTF0",1771998267043,11.0821,81.22,81.117,22.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771998267044,11.0831,81.213,81.171,4.12025392]
["bitfinex-derivatives","SOLF0:USTF0",1771998267245,4.66452038,81.21,81.174,0.0810288]
["bitfinex-derivatives","SOLF0:USTF0",1771998267649,11.0825,81.217,81.174,0.0810288]
["bitfinex-derivatives","SOLF0:USTF0",1771998267843,4.66452038,81.21,81.171,4.12025392]
["bitfinex-derivatives","SOLF0:USTF0",1771998268244,4.66452038,81.21,81.187,0.08584686]
["bitfinex-derivatives","SOLF0:USTF0",1771998268445,15.74802038,81.21,81.187,0.08584686]
["bitfinex-derivatives","SOLF0:USTF0",1771998268649,11.0835,81.21,81.187,0.08584686]
["bitfinex-derivatives","SOLF0:USTF0",1771998272049,4.66452038,81.22,81.187,0.08584686]
["bitfinex-derivatives","SOLF0:USTF0",1771998273049,4.66452038,81.23,81.187,4.1925963]
["bitfinex-derivatives","SOLF0:USTF0",1771998273249,4.66452038,81.22,81.187,0.08584686]
["bitfinex-derivatives","SOLF0:USTF0",1771998273451,4.66452038,81.21,81.162,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998274544,4.66452038,81.22,81.164,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998274952,9.08051303,81.249,81.164,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998274953,0.0945765,81.194,81.164,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998275550,11.0846,81.202,81.164,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998275851,0.08644147,81.187,81.164,4.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1771998280048,11.0833,81.212,81.165,4.08989224]
["bitfinex-derivatives","SOLF0:USTF0",1771998280251,11.0833,81.212,81.167,4.17750112]
["bitfinex-derivatives","SOLF0:USTF0",1771998280646,11.0833,81.212,81.167,15.26670112]
["bitfinex-derivatives","SOLF0:USTF0",1771998282553,3.90129375,81.246,81.2,4.66452038]
["bitfinex-derivatives","SOLF0:USTF0",1771998283155,3.90129375,81.246,81.191,0.34155647]
["bitfinex-derivatives","SOLF0:USTF0",1771998283555,3.90129375,81.246,81.215,0.08380579]
["bitfinex-derivatives","SOLF0:USTF0",1771998283754,3.90129375,81.239,81.191,0.34155647]
["bitfinex-derivatives","SOLF0:USTF0",1771998284060,3.90129375,81.226,81.18,4.66452038]
["bitfinex-derivatives","SOLF0:USTF0",1771998284258,3.90129375,81.226,81.181,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771998285062,3.90129375,81.216,81.163,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998285450,3.90129375,81.209,81.163,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998285650,3.90129375,81.209,81.164,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771998285852,3.90129375,81.209,81.163,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998286052,3.98441686,81.194,81.151,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998286656,3.90129375,81.194,81.151,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998286858,8.56581413,81.19,81.151,0.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1771998287057,0.09432846,81.181,81.152,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771998288564,4.66452038,81.18,81.136,0.59301965]
["bitfinex-derivatives","SOLF0:USTF0",1771998288761,3.99562221,81.181,81.136,0.59301965]
["bitfinex-derivatives","SOLF0:USTF0",1771998288964,3.90129375,81.179,81.136,0.59301965]
["bitfinex-derivatives","SOLF0:USTF0",1771998289370,3.90129375,81.179,81.138,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771998289665,0.08486439,81.166,81.138,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771998289863,0.08486439,81.166,81.136,0.59301965]
["bitfinex-derivatives","SOLF0:USTF0",1771998293262,3.90129375,81.189,81.141,0.65237548]
["bitfinex-derivatives","SOLF0:USTF0",1771998293467,3.90129375,81.189,81.143,0.08176332]
["bitfinex-derivatives","SOLF0:USTF0",1771998294764,3.90129375,81.189,81.144,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771998295064,3.90129375,81.189,81.143,0.08176332]
["bitfinex-derivatives","SOLF0:USTF0",1771998296766,3.90129375,81.189,81.152,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771998297773,3.90129375,81.189,81.162,0.08631533]
["bitfinex-derivatives","SOLF0:USTF0",1771998303468,3.96292599,81.201,81.166,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771998303773,3.96292599,81.213,81.171,0.72188639]
["bitfinex-derivatives","SOLF0:USTF0",1771998304369,3.96292599,81.213,81.17,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998304370,3.96292599,81.189,81.143,0.72188639]
["bitfinex-derivatives","SOLF0:USTF0",1771998304571,80.0,81.212,81.13,0.72188639]
["bitfinex-derivatives","SOLF0:USTF0",1771998304572,3.96292599,81.179,81.13,0.72188639]
["bitfinex-derivatives","SOLF0:USTF0",1771998305677,9.09038657,81.211,81.116,0.78863362]
["bitfinex-derivatives","SOLF0:USTF0",1771998305678,3.96292599,81.159,81.116,0.78863362]
["bitfinex-derivatives","SOLF0:USTF0",1771998306770,0.07799942,81.146,81.116,0.78863362]
["bitfinex-derivatives","SOLF0:USTF0",1771998307572,3.96292599,81.179,81.121,0.81603881]
["bitfinex-derivatives","SOLF0:USTF0",1771998307770,3.96292599,81.179,81.124,0.81603881]
["bitfinex-derivatives","SOLF0:USTF0",1771998308271,4.66271137,81.18,81.124,0.81603881]
["bitfinex-derivatives","SOLF0:USTF0",1771998308464,3.96292599,81.176,81.124,0.81603881]
["bitfinex-derivatives","SOLF0:USTF0",1771998308668,22.1643,81.22,81.113,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771998308669,3.96292599,81.169,81.113,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771998308868,3.96292599,81.159,81.113,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771998309272,3.96292599,81.159,81.11,5.52261247]
["bitfinex-derivatives","SOLF0:USTF0",1771998309273,3.96292599,81.159,81.116,12.04775362]
["bitfinex-derivatives","SOLF0:USTF0",1771998309469,3.96292599,81.159,81.117,0.95155362]
["bitfinex-derivatives","SOLF0:USTF0",1771998309979,3.96292599,81.158,81.11,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998310574,3.96292599,81.154,81.11,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998310775,3.96292599,81.149,81.1,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998311277,3.96292599,81.149,81.101,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771998311478,0.08795955,81.133,81.101,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771998311867,0.08795955,81.133,81.093,0.9182549]
["bitfinex-derivatives","SOLF0:USTF0",1771998312271,4.05088554,81.133,81.093,0.9182549]
["bitfinex-derivatives","SOLF0:USTF0",1771998313179,4.05088554,81.133,81.093,0.65041547]
["bitfinex-derivatives","SOLF0:USTF0",1771998313673,4.05088554,81.133,81.094,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771998314478,8.62563736,81.13,81.08,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998314775,3.96292599,81.13,81.08,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998314979,3.96292599,81.13,81.09,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998315181,3.96292599,81.13,81.091,0.97474794]
["bitfinex-derivatives","SOLF0:USTF0",1771998315379,3.96292599,81.146,81.1,5.63745931]
["bitfinex-derivatives","SOLF0:USTF0",1771998315977,3.96292599,81.144,81.1,0.97474794]
["bitfinex-derivatives","SOLF0:USTF0",1771998316678,3.96292599,81.144,81.104,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771998316884,3.96292599,81.144,81.114,0.08429092]
["bitfinex-derivatives","SOLF0:USTF0",1771998318281,3.96292599,81.139,81.038,0.93526094]
["bitfinex-derivatives","SOLF0:USTF0",1771998318481,0.09362009,81.137,81.09,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998318680,3.96292599,81.136,81.09,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998319386,3.96292599,81.129,81.085,0.93526094]
["bitfinex-derivatives","SOLF0:USTF0",1771998319778,0.08417407,81.121,81.085,0.93526094]
["bitfinex-derivatives","SOLF0:USTF0",1771998319979,3.96292599,81.119,81.072,0.94571033]
["bitfinex-derivatives","SOLF0:USTF0",1771998320885,3.96292599,81.119,81.011,22.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771998320886,0.09437507,81.104,81.083,0.94808953]
["bitfinex-derivatives","SOLF0:USTF0",1771998321274,0.09437507,81.104,81.069,0.94808953]
["bitfinex-derivatives","SOLF0:USTF0",1771998321479,3.96292599,81.119,81.071,0.94808953]
["bitfinex-derivatives","SOLF0:USTF0",1771998321875,0.0820886,81.095,81.071,0.94808953]
["bitfinex-derivatives","SOLF0:USTF0",1771998322486,0.0820886,81.095,80.991,67.62381577]
["bitfinex-derivatives","SOLF0:USTF0",1771998322487,4.04501459,81.095,81.051,0.94808953]
["bitfinex-derivatives","SOLF0:USTF0",1771998322880,0.0820886,81.095,81.061,0.9151283]
["bitfinex-derivatives","SOLF0:USTF0",1771998323184,3.96292599,81.109,81.061,0.9151283]
["bitfinex-derivatives","SOLF0:USTF0",1771998323379,0.0929096,81.086,81.064,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771998323584,3.96292599,81.121,81.071,0.9151283]
["bitfinex-derivatives","SOLF0:USTF0",1771998323785,3.96292599,81.121,81.08,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998323987,3.96292599,81.136,81.093,0.9151283]
["bitfinex-derivatives","SOLF0:USTF0",1771998324482,3.96292599,81.136,81.082,12.0159283]
["bitfinex-derivatives","SOLF0:USTF0",1771998324483,4.66271137,81.13,81.082,12.0159283]
["bitfinex-derivatives","SOLF0:USTF0",1771998324689,3.96292599,81.129,81.082,12.0159283]
["bitfinex-derivatives","SOLF0:USTF0",1771998324884,3.96292599,81.129,81.106,0.09351415]
["bitfinex-derivatives","SOLF0:USTF0",1771998325388,3.96292599,81.129,81.09,5.61213543]
["bitfinex-derivatives","SOLF0:USTF0",1771998325888,3.96292599,81.129,81.109,0.09142941]
["bitfinex-derivatives","SOLF0:USTF0",1771998326289,270.23573206,81.158,81.109,0.09142941]
["bitfinex-derivatives","SOLF0:USTF0",1771998326290,3.90630849,81.142,81.109,0.09142941]
["bitfinex-derivatives","SOLF0:USTF0",1771998326985,3.90630849,81.142,81.101,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771998327191,3.90630849,81.142,81.09,0.94942406]
["bitfinex-derivatives","SOLF0:USTF0",1771998327192,3.96259344,81.139,81.117,0.08633483]
["bitfinex-derivatives","SOLF0:USTF0",1771998327392,3.96259344,81.139,81.09,5.61213543]
["bitfinex-derivatives","SOLF0:USTF0",1771998327588,4.04403484,81.13,81.09,0.94942406]
["bitfinex-derivatives","SOLF0:USTF0",1771998327792,3.96259344,81.129,81.08,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998328090,3.96259344,81.129,81.081,0.94335702]
["bitfinex-derivatives","SOLF0:USTF0",1771998328787,0.08104915,81.113,81.081,0.94335702]
["bitfinex-derivatives","SOLF0:USTF0",1771998328987,0.08104915,81.113,81.095,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771998330690,3.96259344,81.129,81.103,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771998330889,3.96259344,81.143,81.104,0.92147268]
["bitfinex-derivatives","SOLF0:USTF0",1771998331687,3.96259344,81.143,81.11,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771998332295,259.14513206,81.158,81.124,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771998333195,263.1077255,81.158,81.133,0.08686619]
["bitfinex-derivatives","SOLF0:USTF0",1771998333789,3.96259344,81.171,81.135,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771998334796,3.96259344,81.171,81.145,0.08059038]
["bitfinex-derivatives","SOLF0:USTF0",1771998335097,3.96259344,81.159,81.113,0.90102542]
["bitfinex-derivatives","SOLF0:USTF0",1771998335793,3.96259344,81.159,81.077,22.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771998335794,3.96259344,81.172,81.121,0.90102542]
["bitfinex-derivatives","SOLF0:USTF0",1771998336291,4.66271137,81.17,81.121,0.90102542]
["bitfinex-derivatives","SOLF0:USTF0",1771998336491,0.08745634,81.155,81.121,0.90102542]
["bitfinex-derivatives","SOLF0:USTF0",1771998336689,0.08745634,81.155,81.132,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771998336896,0.08745634,81.155,81.133,0.86167484]
["bitfinex-derivatives","SOLF0:USTF0",1771998337096,3.96259344,81.172,81.133,0.86167484]
["bitfinex-derivatives","SOLF0:USTF0",1771998337297,3.96259344,81.172,81.135,0.08371745]
["bitfinex-derivatives","SOLF0:USTF0",1771998338893,3.96259344,81.169,81.135,0.08371745]
["bitfinex-derivatives","SOLF0:USTF0",1771998339493,3.96259344,81.169,81.12,4.66271137]
["bitfinex-derivatives","SOLF0:USTF0",1771998339894,3.96259344,81.169,81.144,0.08666367]
["bitfinex-derivatives","SOLF0:USTF0",1771998345702,11.0892,81.168,81.144,0.08666367]
["bitfinex-derivatives","SOLF0:USTF0",1771998345903,3.96259344,81.167,81.144,0.08666367]
["bitfinex-derivatives","SOLF0:USTF0",1771998346100,3.96259344,81.167,81.113,0.84420667]
["bitfinex-derivatives","SOLF0:USTF0",1771998346305,3.96259344,81.159,81.113,0.84420667]
["bitfinex-derivatives","SOLF0:USTF0",1771998346802,3.96259344,81.159,81.121,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771998347608,0.07772804,81.148,81.128,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771998349400,3.96259344,81.171,81.13,0.08546973]
["bitfinex-derivatives","SOLF0:USTF0",1771998349604,3.96259344,81.169,81.13,0.08546973]
["bitfinex-derivatives","SOLF0:USTF0",1771998349906,4.66271137,81.17,81.129,0.92465706]
["bitfinex-derivatives","SOLF0:USTF0",1771998349907,3.96259344,81.167,81.129,0.92465706]
["bitfinex-derivatives","SOLF0:USTF0",1771998350609,3.96259344,81.179,81.136,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771998350908,3.96259344,81.179,81.14,0.08727975]
["bitfinex-derivatives","SOLF0:USTF0",1771998351706,3.96259344,81.179,81.141,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771998351902,3.96259344,81.179,81.14,0.08727975]
["bitfinex-derivatives","SOLF0:USTF0",1771998354712,3.96259344,81.179,81.141,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771998357511,80.0,81.199,81.14,0.08727975]
["bitfinex-derivatives","SOLF0:USTF0",1771998357512,3.91582337,81.197,81.151,0.9056649]
["bitfinex-derivatives","SOLF0:USTF0",1771998357716,257.22871028,81.221,81.141,0.9056649]
["bitfinex-derivatives","SOLF0:USTF0",1771998357717,3.91582337,81.189,81.141,0.9056649]
["bitfinex-derivatives","SOLF0:USTF0",1771998358215,3.91582337,81.189,81.158,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771998360112,8.57853474,81.2,81.158,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771998360417,3.91582337,81.2,81.161,12.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1771998360616,8.57853474,81.2,81.161,12.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1771998361116,3.91582337,81.2,81.161,0.94423575]
["bitfinex-derivatives","SOLF0:USTF0",1771998361517,3.91582337,81.2,81.164,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771998361707,4.66053032,81.21,81.165,0.98590581]
["bitfinex-derivatives","SOLF0:USTF0",1771998362110,4.66053032,81.21,81.16,4.66053032]
["bitfinex-derivatives","SOLF0:USTF0",1771998362111,4.66053032,81.21,81.167,14.71835235]
["bitfinex-derivatives","SOLF0:USTF0",1771998362508,4.66053032,81.22,81.179,0.07939842]
["bitfinex-derivatives","SOLF0:USTF0",1771998362916,4.66053032,81.19,81.141,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998363212,4.66053032,81.2,81.141,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998363819,3.91582337,81.198,81.149,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998364217,0.08906526,81.179,81.149,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998364617,4.00488863,81.179,81.139,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771998364820,4.00488863,81.179,81.131,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998365212,3.91582337,81.179,81.131,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998365412,3.91582337,81.179,81.137,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771998365618,0.0781672,81.163,81.137,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771998366418,0.0781672,81.163,81.137,14.72245235]
["bitfinex-derivatives","SOLF0:USTF0",1771998368118,0.0781672,81.163,81.143,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771998369318,3.91582337,81.179,81.143,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771998369525,3.91582337,81.179,81.148,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771998370022,3.91582337,81.179,81.145,0.09430178]
["bitfinex-derivatives","SOLF0:USTF0",1771998373420,3.91582337,81.179,81.148,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771998374426,4.66053032,81.19,81.152,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998375021,3.91582337,81.188,81.14,4.66053032]
["bitfinex-derivatives","SOLF0:USTF0",1771998375216,3.91582337,81.188,81.138,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998375419,4.00385291,81.179,81.138,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998375723,4.00385291,81.179,81.131,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998375926,11.0882,81.175,81.132,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771998376232,3.91582337,81.174,81.131,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998376820,0.08568008,81.161,81.131,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998380424,3.91582337,81.16,81.096,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998380623,0.08568008,81.161,81.052,212.50028929]
["bitfinex-derivatives","SOLF0:USTF0",1771998380624,8.57635369,81.13,81.09,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998380824,3.91582337,81.129,81.09,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998381026,3.91582337,81.142,81.11,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771998381723,3.91582337,81.142,81.118,0.09281893]
["bitfinex-derivatives","SOLF0:USTF0",1771998382632,9.05881773,81.193,81.088,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998382633,3.91582337,81.129,81.088,3.62915235]
["bitfinex-derivatives","SOLF0:USTF0",1771998383233,3.91582337,81.129,81.089,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771998384031,0.09014269,81.117,81.089,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771998388930,0.09014269,81.117,81.094,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998393331,0.09014269,81.117,81.096,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998393734,3.61780338,81.14,81.101,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998394442,4.66053032,81.15,81.101,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998395742,4.66053032,81.15,81.119,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771998397145,3.61780338,81.149,81.101,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998397344,0.08402636,81.143,81.101,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998398046,3.61780338,81.139,81.081,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998399047,0.09306588,81.118,81.081,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998399549,3.61780338,81.127,81.084,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771998399756,3.61780338,81.127,81.084,14.8771552]
["bitfinex-derivatives","SOLF0:USTF0",1771998400151,0.08049043,81.108,81.084,14.8771552]
["bitfinex-derivatives","SOLF0:USTF0",1771998400557,0.08049043,81.108,81.091,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771998401053,0.08049043,81.108,81.084,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998403344,0.08049043,81.108,81.085,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771998403953,0.08049043,81.108,81.085,14.8770552]
["bitfinex-derivatives","SOLF0:USTF0",1771998404156,0.08049043,81.108,81.086,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998404953,0.08049043,81.108,81.087,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771998405555,0.08049043,81.108,81.087,14.8768552]
["bitfinex-derivatives","SOLF0:USTF0",1771998406458,0.08049043,81.108,81.088,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998406659,4.66053032,81.14,81.091,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998406660,3.61780338,81.14,81.091,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998407056,3.61780338,81.14,81.1,4.66053032]
["bitfinex-derivatives","SOLF0:USTF0",1771998407559,3.61780338,81.14,81.102,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771998408060,3.61780338,81.139,81.102,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771998409958,3.61780338,81.139,81.09,4.66053032]
["bitfinex-derivatives","SOLF0:USTF0",1771998409959,3.61780338,81.139,81.105,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771998410362,3.61780338,81.139,81.103,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998411058,3.61780338,81.15,81.113,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998412257,3.61780338,81.162,81.131,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771998413663,3.61780338,81.159,81.123,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771998413861,3.61780338,81.159,81.113,3.7766552]
["bitfinex-derivatives","SOLF0:USTF0",1771998414662,3.61780338,81.159,81.115,14.8729552]
["bitfinex-derivatives","SOLF0:USTF0",1771998415669,3.61780338,81.159,81.116,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998416956,14.89498089,81.152,81.116,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998417158,3.80348089,81.151,81.116,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998420569,4.66053032,81.18,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998420760,11.13824514,81.21,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998420969,4.66053032,81.19,81.141,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998421674,4.66053032,81.19,81.147,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771998421861,4.66053032,81.18,81.141,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998422062,4.66053032,81.18,81.132,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998422266,4.66053032,81.17,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998422464,3.53693839,81.169,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998422672,80.0,81.205,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998422673,3.53693839,81.159,81.121,3.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1771998424962,3.53693839,81.159,81.123,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771998426373,3.53693839,81.159,81.133,0.08685328]
["bitfinex-derivatives","SOLF0:USTF0",1771998426870,3.53693839,81.159,81.135,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771998427573,3.53693839,81.159,81.133,0.08685328]
["bitfinex-derivatives","SOLF0:USTF0",1771998428674,3.53693839,81.159,81.133,11.18075328]
["bitfinex-derivatives","SOLF0:USTF0",1771998428869,3.839e-05,81.159,81.133,0.08685328]
["bitfinex-derivatives","SOLF0:USTF0",1771998429172,4.66607158,81.18,81.133,0.08685328]
["bitfinex-derivatives","SOLF0:USTF0",1771998429374,4.66607158,81.2,81.149,4.01395492]
["bitfinex-derivatives","SOLF0:USTF0",1771998429572,4.66607158,81.2,81.133,0.08685328]
["bitfinex-derivatives","SOLF0:USTF0",1771998429573,4.66607158,81.2,81.151,4.01395492]
["bitfinex-derivatives","SOLF0:USTF0",1771998430371,11.13824514,81.233,81.151,4.01395492]
["bitfinex-derivatives","SOLF0:USTF0",1771998430578,4.66607158,81.21,81.167,4.03234817]
["bitfinex-derivatives","SOLF0:USTF0",1771998430976,4.66607158,81.21,81.151,4.03234817]
["bitfinex-derivatives","SOLF0:USTF0",1771998431471,11.0836,81.209,81.159,15.12264817]
["bitfinex-derivatives","SOLF0:USTF0",1771998431676,11.0836,81.209,81.159,4.03234817]
["bitfinex-derivatives","SOLF0:USTF0",1771998431877,4.66607158,81.21,81.161,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998432073,4.66607158,81.22,81.173,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998432470,9.10147976,81.252,81.16,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998432471,4.66607158,81.21,81.16,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998432668,22.1588,81.24,81.097,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771998432669,4.66607158,81.2,81.151,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998433673,4.66607158,81.21,81.163,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771998433874,4.66607158,81.21,81.151,4.04635225]
["bitfinex-derivatives","SOLF0:USTF0",1771998435767,11.0836,81.209,81.155,4.02959217]
["bitfinex-derivatives","SOLF0:USTF0",1771998436080,20.2397249,81.249,81.16,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998436381,4.66607158,81.21,81.161,4.02959217]
["bitfinex-derivatives","SOLF0:USTF0",1771998436877,11.0838,81.208,81.161,4.02959217]
["bitfinex-derivatives","SOLF0:USTF0",1771998437079,4.66607158,81.21,81.161,4.02959217]
["bitfinex-derivatives","SOLF0:USTF0",1771998437577,4.66607158,81.21,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998438078,11.0836,81.209,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998439376,4.66607158,81.21,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998440180,15.74957158,81.21,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998441880,4.66607158,81.2,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998442080,4.66607158,81.21,81.176,0.08696964]
["bitfinex-derivatives","SOLF0:USTF0",1771998442380,4.66607158,81.21,81.161,4.02959217]
["bitfinex-derivatives","SOLF0:USTF0",1771998442979,11.0837,81.209,81.165,4.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1771998443182,4.66607158,81.21,81.165,4.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1771998444780,4.66607158,81.21,81.168,4.04947475]
["bitfinex-derivatives","SOLF0:USTF0",1771998444981,37.02,81.252,81.2,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998445282,11.13824514,81.282,81.2,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998445283,4.66607158,81.25,81.201,4.04947475]
["bitfinex-derivatives","SOLF0:USTF0",1771998445876,4.66607158,81.24,81.217,0.07937711]
["bitfinex-derivatives","SOLF0:USTF0",1771998447081,4.66607158,81.25,81.217,0.07937711]
["bitfinex-derivatives","SOLF0:USTF0",1771998448888,11.0755,81.269,81.217,0.07937711]
["bitfinex-derivatives","SOLF0:USTF0",1771998449087,4.66607158,81.25,81.217,0.07937711]
["bitfinex-derivatives","SOLF0:USTF0",1771998449489,37.02,81.31,81.217,4.18332139]
["bitfinex-derivatives","SOLF0:USTF0",1771998449687,11.22474796,81.345,81.243,4.10394428]
["bitfinex-derivatives","SOLF0:USTF0",1771998449894,172.1478,81.334,81.24,4.07406065]
["bitfinex-derivatives","SOLF0:USTF0",1771998450087,172.1478,81.334,81.163,22.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1771998450088,11.0715,81.298,81.221,4.07406065]
["bitfinex-derivatives","SOLF0:USTF0",1771998450391,4.66607158,81.27,81.221,4.07406065]
["bitfinex-derivatives","SOLF0:USTF0",1771998450890,4.66607158,81.27,81.237,0.07841359]
["bitfinex-derivatives","SOLF0:USTF0",1771998452986,2.1417098,81.32,81.24,4.10466355]
["bitfinex-derivatives","SOLF0:USTF0",1771998453189,4.66607158,81.29,81.241,4.10466355]
["bitfinex-derivatives","SOLF0:USTF0",1771998454181,172.0992,81.357,81.241,4.10466355]
["bitfinex-derivatives","SOLF0:USTF0",1771998454388,4.66607158,81.29,81.241,4.10466355]
["bitfinex-derivatives","SOLF0:USTF0",1771998454787,4.66607158,81.29,81.243,4.14053132]
["bitfinex-derivatives","SOLF0:USTF0",1771998455193,4.66607158,81.3,81.243,4.14053132]
["bitfinex-derivatives","SOLF0:USTF0",1771998455890,4.66607158,81.29,81.243,4.14053132]
["bitfinex-derivatives","SOLF0:USTF0",1771998456391,3.59663428,81.32,81.245,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998456600,3.59663428,81.309,81.261,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998456896,4.66607158,81.32,81.271,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998457099,3.59663428,81.322,81.271,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998457891,3.59663428,81.319,81.271,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998458594,3.59663428,81.309,81.271,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998458895,3.59663428,81.309,81.26,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998459296,3.59663428,81.309,81.26,8.27542291]
["bitfinex-derivatives","SOLF0:USTF0",1771998459699,3.59663428,81.307,81.261,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998460596,3.59663428,81.307,81.276,0.08568484]
["bitfinex-derivatives","SOLF0:USTF0",1771998461196,3.59663428,81.299,81.251,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998461394,3.59663428,81.299,81.26,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998461794,3.59663428,81.299,81.251,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998462598,0.09381028,81.283,81.251,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998462994,3.59663428,81.309,81.267,0.08088194]
["bitfinex-derivatives","SOLF0:USTF0",1771998463494,3.59663428,81.309,81.267,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998463897,3.59663428,81.309,81.27,4.66607158]
["bitfinex-derivatives","SOLF0:USTF0",1771998464192,8.26270586,81.32,81.273,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998464398,3.59663428,81.319,81.28,0.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1771998464903,3.59663428,81.319,81.28,14.77509712]
["bitfinex-derivatives","SOLF0:USTF0",1771998465194,4.66607158,81.31,81.28,0.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1771998465387,3.59663428,81.319,81.28,0.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1771998465700,37.02,81.364,81.28,0.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1771998465701,3.59663428,81.309,81.28,0.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1771998466294,3.59663428,81.309,81.266,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998466689,11.0701,81.308,81.286,0.08350133]
["bitfinex-derivatives","SOLF0:USTF0",1771998466894,3.59663428,81.309,81.286,0.08350133]
["bitfinex-derivatives","SOLF0:USTF0",1771998468494,3.59663428,81.309,81.266,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998468699,0.0861649,81.306,81.266,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998470299,0.0861649,81.306,81.274,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998472202,0.0861649,81.306,81.276,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771998472400,0.0861649,81.306,81.234,22.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771998472401,0.0861649,81.306,81.277,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998472995,3.59663428,81.319,81.277,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998473200,4.66607158,81.31,81.277,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998473400,0.09205611,81.3,81.277,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998473605,3.59663428,81.338,81.268,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998473792,3.59663428,81.329,81.285,0.09353145]
["bitfinex-derivatives","SOLF0:USTF0",1771998474195,11.0674,81.328,81.285,0.09353145]
["bitfinex-derivatives","SOLF0:USTF0",1771998474504,4.66607158,81.32,81.282,3.60935133]
["bitfinex-derivatives","SOLF0:USTF0",1771998475203,3.59663428,81.327,81.298,0.09410564]
["bitfinex-derivatives","SOLF0:USTF0",1771998475712,11.0658,81.34,81.298,3.92253094]
["bitfinex-derivatives","SOLF0:USTF0",1771998475899,12.33,81.379,81.337,0.12502856]
["bitfinex-derivatives","SOLF0:USTF0",1771998476100,3.9335582,81.383,81.322,0.12502856]
["bitfinex-derivatives","SOLF0:USTF0",1771998476302,3.9335582,81.369,81.322,0.12502856]
["bitfinex-derivatives","SOLF0:USTF0",1771998476705,4.66607158,81.36,81.322,0.12502856]
["bitfinex-derivatives","SOLF0:USTF0",1771998477005,4.66607158,81.36,81.337,0.08758301]
["bitfinex-derivatives","SOLF0:USTF0",1771998478211,3.74700774,81.383,81.337,0.647491]
["bitfinex-derivatives","SOLF0:USTF0",1771998478410,4.66607158,81.38,81.337,0.647491]
["bitfinex-derivatives","SOLF0:USTF0",1771998478612,4.66607158,81.36,81.337,0.08758301]
["bitfinex-derivatives","SOLF0:USTF0",1771998478908,3.74700774,81.369,81.322,0.55990799]
["bitfinex-derivatives","SOLF0:USTF0",1771998479109,4.66607158,81.38,81.34,0.08379341]
["bitfinex-derivatives","SOLF0:USTF0",1771998479702,4.66607158,81.38,81.331,0.55990799]
["bitfinex-derivatives","SOLF0:USTF0",1771998480005,40.66700774,81.434,81.352,0.07869934]
["bitfinex-derivatives","SOLF0:USTF0",1771998480202,3.74700774,81.379,81.352,0.07869934]
["bitfinex-derivatives","SOLF0:USTF0",1771998480613,3.74700774,81.379,81.333,0.55553276]
["bitfinex-derivatives","SOLF0:USTF0",1771998481008,3.74700774,81.379,81.357,0.08988404]
["bitfinex-derivatives","SOLF0:USTF0",1771998481508,4.66607158,81.39,81.357,0.08988404]
["bitfinex-derivatives","SOLF0:USTF0",1771998482209,3.74700774,81.393,81.357,0.08988404]
["bitfinex-derivatives","SOLF0:USTF0",1771998482817,4.66607158,81.39,81.357,0.08988404]
["bitfinex-derivatives","SOLF0:USTF0",1771998483406,3.74700774,81.379,81.331,0.53145895]
["bitfinex-derivatives","SOLF0:USTF0",1771998483708,4.66607158,81.37,81.331,0.53145895]
["bitfinex-derivatives","SOLF0:USTF0",1771998484117,4.66607158,81.37,81.332,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771998484316,4.66607158,81.37,81.332,11.53115374]
["bitfinex-derivatives","SOLF0:USTF0",1771998484516,4.66607158,81.37,81.334,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771998484717,3.74700774,81.379,81.335,0.46435374]
["bitfinex-derivatives","SOLF0:USTF0",1771998484918,0.09259071,81.359,81.335,0.46435374]
["bitfinex-derivatives","SOLF0:USTF0",1771998485120,3.7638956,81.395,81.335,0.46435374]
["bitfinex-derivatives","SOLF0:USTF0",1771998485420,4.63968476,81.38,81.349,0.07795449]
["bitfinex-derivatives","SOLF0:USTF0",1771998485619,3.7638956,81.389,81.349,0.07795449]
["bitfinex-derivatives","SOLF0:USTF0",1771998486013,3.7638956,81.389,81.34,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998486520,3.7638956,81.389,81.335,0.46435374]
["bitfinex-derivatives","SOLF0:USTF0",1771998486521,3.7638956,81.389,81.356,0.08406316]
["bitfinex-derivatives","SOLF0:USTF0",1771998487320,8.3866925,81.37,81.321,0.51867678]
["bitfinex-derivatives","SOLF0:USTF0",1771998487722,3.74700774,81.37,81.321,0.51867678]
["bitfinex-derivatives","SOLF0:USTF0",1771998488517,3.74700774,81.37,81.33,5.21408789]
["bitfinex-derivatives","SOLF0:USTF0",1771998488722,3.74700774,81.379,81.332,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771998488922,3.74700774,81.379,81.331,0.57440313]
["bitfinex-derivatives","SOLF0:USTF0",1771998489116,3.74700774,81.379,81.342,0.08254809]
["bitfinex-derivatives","SOLF0:USTF0",1771998491524,3.74700774,81.37,81.342,0.08254809]
["bitfinex-derivatives","SOLF0:USTF0",1771998491723,4.63968476,81.38,81.342,0.08254809]
["bitfinex-derivatives","SOLF0:USTF0",1771998491924,3.76748966,81.383,81.342,0.08254809]
["bitfinex-derivatives","SOLF0:USTF0",1771998492120,3.76748966,81.383,81.351,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771998492315,3.76748966,81.383,81.343,0.45716563]
["bitfinex-derivatives","SOLF0:USTF0",1771998493125,3.76748966,81.383,81.355,0.08598902]
["bitfinex-derivatives","SOLF0:USTF0",1771998493625,3.76748966,81.369,81.329,0.45716563]
["bitfinex-derivatives","SOLF0:USTF0",1771998494126,3.74700774,81.385,81.331,0.58698669]
["bitfinex-derivatives","SOLF0:USTF0",1771998494923,0.0854387,81.366,81.344,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771998495621,8.3866925,81.38,81.344,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771998495825,0.08445843,81.363,81.344,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771998496026,0.08445843,81.363,81.331,0.58698669]
["bitfinex-derivatives","SOLF0:USTF0",1771998496227,0.08445843,81.363,81.281,388.19463947]
["bitfinex-derivatives","SOLF0:USTF0",1771998496228,4.63968476,81.36,81.315,0.48303171]
["bitfinex-derivatives","SOLF0:USTF0",1771998496428,3.83901505,81.363,81.315,0.48303171]
["bitfinex-derivatives","SOLF0:USTF0",1771998496629,14.90171505,81.363,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998496824,3.75455662,81.363,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998497122,0.08822476,81.35,81.321,0.48303171]
["bitfinex-derivatives","SOLF0:USTF0",1771998498424,4.63968476,81.37,81.321,0.48303171]
["bitfinex-derivatives","SOLF0:USTF0",1771998498627,80.0,81.409,81.331,0.4892878]
["bitfinex-derivatives","SOLF0:USTF0",1771998498628,3.75142858,81.378,81.331,0.4892878]
["bitfinex-derivatives","SOLF0:USTF0",1771998500029,3.75142858,81.378,81.346,0.08141919]
["bitfinex-derivatives","SOLF0:USTF0",1771998500421,11.0608,81.377,81.346,0.08141919]
["bitfinex-derivatives","SOLF0:USTF0",1771998500626,3.74700774,81.376,81.346,0.08141919]
["bitfinex-derivatives","SOLF0:USTF0",1771998501021,3.74700774,81.357,81.319,0.5157753]
["bitfinex-derivatives","SOLF0:USTF0",1771998501224,3.74700774,81.357,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998501424,3.74700774,81.357,81.304,0.59719449]
["bitfinex-derivatives","SOLF0:USTF0",1771998501731,4.63968476,81.35,81.304,0.59719449]
["bitfinex-derivatives","SOLF0:USTF0",1771998501928,3.74700774,81.349,81.304,0.59719449]
["bitfinex-derivatives","SOLF0:USTF0",1771998502338,3.74700774,81.349,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998502634,0.09378449,81.335,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998503128,3.74700774,81.362,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998503830,3.74700774,81.362,81.321,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771998504031,3.74700774,81.362,81.322,0.61201595]
["bitfinex-derivatives","SOLF0:USTF0",1771998504525,3.74700774,81.362,81.333,0.07816691]
["bitfinex-derivatives","SOLF0:USTF0",1771998504926,3.74700774,81.375,81.333,0.07816691]
["bitfinex-derivatives","SOLF0:USTF0",1771998506536,8.56094475,81.37,81.333,0.07816691]
["bitfinex-derivatives","SOLF0:USTF0",1771998506836,3.92125999,81.369,81.333,0.07816691]
["bitfinex-derivatives","SOLF0:USTF0",1771998507128,3.92125999,81.369,81.322,0.61201595]
["bitfinex-derivatives","SOLF0:USTF0",1771998507536,3.92125999,81.369,81.343,0.08192375]
["bitfinex-derivatives","SOLF0:USTF0",1771998507737,330.92,81.416,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998507738,3.92910804,81.359,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998507936,0.09323117,81.354,81.311,0.60461407]
["bitfinex-derivatives","SOLF0:USTF0",1771998508130,0.09323117,81.354,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998508338,0.09323117,81.354,81.333,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771998509139,0.09323117,81.354,81.325,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771998509833,0.09323117,81.354,81.32,5.24429883]
["bitfinex-derivatives","SOLF0:USTF0",1771998510434,0.09323117,81.354,81.329,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771998510636,3.92910804,81.353,81.32,0.60461407]
["bitfinex-derivatives","SOLF0:USTF0",1771998510835,3.92910804,81.349,81.301,0.55905297]
["bitfinex-derivatives","SOLF0:USTF0",1771998511039,3.92910804,81.349,81.315,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771998511240,3.92910804,81.349,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998511839,0.08635488,81.338,81.301,0.55905297]
["bitfinex-derivatives","SOLF0:USTF0",1771998512035,0.08635488,81.338,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998512642,0.08635488,81.338,81.31,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771998512838,0.08635488,81.338,81.301,0.55905297]
["bitfinex-derivatives","SOLF0:USTF0",1771998513038,0.08635488,81.338,81.281,329.12713947]
["bitfinex-derivatives","SOLF0:USTF0",1771998513039,4.01546292,81.338,81.285,0.58844398]
["bitfinex-derivatives","SOLF0:USTF0",1771998513247,3.92910804,81.329,81.285,0.58844398]
["bitfinex-derivatives","SOLF0:USTF0",1771998513940,0.08018739,81.315,81.285,0.58844398]
["bitfinex-derivatives","SOLF0:USTF0",1771998514649,0.08018739,81.315,81.294,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771998515252,3.92910804,81.344,81.301,0.57212824]
["bitfinex-derivatives","SOLF0:USTF0",1771998515552,3.92910804,81.344,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998516054,3.92910804,81.344,81.301,0.57212824]
["bitfinex-derivatives","SOLF0:USTF0",1771998516649,3.92910804,81.344,81.314,0.08043688]
["bitfinex-derivatives","SOLF0:USTF0",1771998517757,3.92910804,81.339,81.314,0.08043688]
["bitfinex-derivatives","SOLF0:USTF0",1771998517958,3.92910804,81.336,81.29,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998518654,3.92910804,81.336,81.29,15.71208476]
["bitfinex-derivatives","SOLF0:USTF0",1771998518855,3.92910804,81.336,81.29,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998519749,3.92910804,81.336,81.297,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771998520355,4.63968476,81.33,81.281,0.70076707]
["bitfinex-derivatives","SOLF0:USTF0",1771998520553,3.92910804,81.332,81.29,5.34045183]
["bitfinex-derivatives","SOLF0:USTF0",1771998520948,4.63968476,81.34,81.291,0.70076707]
["bitfinex-derivatives","SOLF0:USTF0",1771998521151,3.92910804,81.347,81.301,0.70076707]
["bitfinex-derivatives","SOLF0:USTF0",1771998521555,3.92910804,81.347,81.307,0.08351662]
["bitfinex-derivatives","SOLF0:USTF0",1771998521851,3.92910804,81.347,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771998524155,3.92910804,81.347,81.315,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771998525052,3.92910804,81.347,81.307,11.15361662]
["bitfinex-derivatives","SOLF0:USTF0",1771998526553,3.92910804,81.347,81.314,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771998527458,3.92910804,81.347,81.307,0.08351662]
["bitfinex-derivatives","SOLF0:USTF0",1771998528760,3.92910804,81.347,81.307,11.15371662]
["bitfinex-derivatives","SOLF0:USTF0",1771998528957,3.92910804,81.347,81.307,0.63398867]
["bitfinex-derivatives","SOLF0:USTF0",1771998529262,3.92910804,81.36,81.321,0.55047205]
["bitfinex-derivatives","SOLF0:USTF0",1771998529456,3.92910804,81.372,81.325,0.55047205]
["bitfinex-derivatives","SOLF0:USTF0",1771998529960,3.92910804,81.372,81.331,0.56728009]
["bitfinex-derivatives","SOLF0:USTF0",1771998530154,3.92910804,81.372,81.34,0.07974506]
["bitfinex-derivatives","SOLF0:USTF0",1771998531568,4.63968476,81.37,81.34,0.07974506]
["bitfinex-derivatives","SOLF0:USTF0",1771998531758,3.92910804,81.369,81.34,0.07974506]
["bitfinex-derivatives","SOLF0:USTF0",1771998532869,3.92910804,81.359,81.34,0.07974506]
["bitfinex-derivatives","SOLF0:USTF0",1771998533063,3.92910804,81.359,81.319,0.56728009]
["bitfinex-derivatives","SOLF0:USTF0",1771998533367,3.92910804,81.359,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998534463,0.09231357,81.343,81.311,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771998534670,0.09231357,81.343,81.31,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998535368,0.09231357,81.343,81.317,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771998535864,0.09231357,81.343,81.318,0.6467092]
["bitfinex-derivatives","SOLF0:USTF0",1771998536068,3.92947722,81.369,81.295,0.55439563]
["bitfinex-derivatives","SOLF0:USTF0",1771998536369,3.92947722,81.369,81.322,0.07772237]
["bitfinex-derivatives","SOLF0:USTF0",1771998536562,3.92947722,81.369,81.312,0.55439563]
["bitfinex-derivatives","SOLF0:USTF0",1771998536563,3.92947722,81.359,81.312,0.55439563]
["bitfinex-derivatives","SOLF0:USTF0",1771998537065,3.92947722,81.359,81.32,4.63968476]
["bitfinex-derivatives","SOLF0:USTF0",1771998537467,3.92947722,81.359,81.327,11.16034242]
["bitfinex-derivatives","SOLF0:USTF0",1771998537867,3.92947722,81.359,81.327,0.09294242]
["bitfinex-derivatives","SOLF0:USTF0",1771998539873,3.92947722,81.356,81.327,0.09294242]
["bitfinex-derivatives","SOLF0:USTF0",1771998541665,3.92947722,81.349,81.301,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771998541865,3.92947722,81.339,81.3,0.66998346]
["bitfinex-derivatives","SOLF0:USTF0",1771998542272,3.92947722,81.339,81.3,5.30966822]
["bitfinex-derivatives","SOLF0:USTF0",1771998542470,3.92947722,81.339,81.301,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771998543272,0.09301768,81.328,81.301,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771998544170,0.09301768,81.328,81.3,0.66998346]
["bitfinex-derivatives","SOLF0:USTF0",1771998544472,4.0224949,81.328,81.293,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771998545771,4.0224949,81.328,81.285,0.61401595]
["bitfinex-derivatives","SOLF0:USTF0",1771998546871,4.0224949,81.328,81.291,0.59703695]
["bitfinex-derivatives","SOLF0:USTF0",1771998547469,3.92947722,81.328,81.291,0.59703695]
["bitfinex-derivatives","SOLF0:USTF0",1771998547680,3.92947722,81.328,81.303,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771998547869,0.08955776,81.318,81.303,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771998548270,8.57555628,81.34,81.303,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771998548479,3.92947722,81.34,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771998548874,3.92947722,81.34,81.307,0.08009682]
["bitfinex-derivatives","SOLF0:USTF0",1771998549276,8.57555628,81.34,81.307,0.08009682]
["bitfinex-derivatives","SOLF0:USTF0",1771998549477,3.92947722,81.339,81.307,0.08009682]
["bitfinex-derivatives","SOLF0:USTF0",1771998552884,3.92947722,81.337,81.307,0.08009682]
["bitfinex-derivatives","SOLF0:USTF0",1771998553186,11.15063453,81.374,81.206,225.9738776]
["bitfinex-derivatives","SOLF0:USTF0",1771998553187,3.92947722,81.329,81.278,0.58589612]
["bitfinex-derivatives","SOLF0:USTF0",1771998553483,3.92947722,81.329,81.28,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998553697,3.92947722,81.329,81.278,0.58589612]
["bitfinex-derivatives","SOLF0:USTF0",1771998554684,0.08276298,81.312,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771998554885,3.92947722,81.329,81.282,0.58476816]
["bitfinex-derivatives","SOLF0:USTF0",1771998555183,3.92947722,81.329,81.295,0.08059244]
["bitfinex-derivatives","SOLF0:USTF0",1771998555388,3.92947722,81.359,81.311,0.58476816]
["bitfinex-derivatives","SOLF0:USTF0",1771998556291,8.57555628,81.35,81.327,0.08309357]
["bitfinex-derivatives","SOLF0:USTF0",1771998556491,3.92947722,81.35,81.327,0.08309357]
["bitfinex-derivatives","SOLF0:USTF0",1771998556884,3.92947722,81.35,81.311,0.58476816]
["bitfinex-derivatives","SOLF0:USTF0",1771998557187,3.92947722,81.35,81.33,0.08509343]
["bitfinex-derivatives","SOLF0:USTF0",1771998557790,3.92947722,81.35,81.311,11.65436816]
["bitfinex-derivatives","SOLF0:USTF0",1771998558085,0.07791491,81.348,81.311,11.65436816]
["bitfinex-derivatives","SOLF0:USTF0",1771998560694,4.00739213,81.348,81.311,0.58476816]
["bitfinex-derivatives","SOLF0:USTF0",1771998560885,4.00739213,81.348,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998561593,3.92947722,81.347,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998562493,0.07883113,81.332,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998563893,0.07883113,81.332,81.301,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771998564091,0.07883113,81.332,81.261,30.56821279]
["bitfinex-derivatives","SOLF0:USTF0",1771998564092,4.64607906,81.32,81.274,22.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1771998564394,3.92947722,81.319,81.275,0.61686963]
["bitfinex-derivatives","SOLF0:USTF0",1771998565088,0.0839442,81.305,81.275,0.61686963]
["bitfinex-derivatives","SOLF0:USTF0",1771998565284,3.7838975,81.299,81.251,0.61579708]
["bitfinex-derivatives","SOLF0:USTF0",1771998566289,0.08137677,81.283,81.251,0.61579708]
["bitfinex-derivatives","SOLF0:USTF0",1771998566690,0.08137677,81.283,81.259,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771998569105,4.64607906,81.34,81.271,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998569302,22.1221,81.375,81.23,22.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771998569303,4.64607906,81.33,81.281,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998569705,4.64607906,81.33,81.28,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998569907,4.64607906,81.33,81.27,8.26947675]
["bitfinex-derivatives","SOLF0:USTF0",1771998570406,80.0,81.374,81.293,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998570698,4.64607906,81.35,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998571096,3.95036962,81.349,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998571491,3.95036962,81.349,81.317,0.09056697]
["bitfinex-derivatives","SOLF0:USTF0",1771998572095,3.95036962,81.349,81.305,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998572702,4.03251519,81.335,81.29,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998573298,3.95036962,81.335,81.29,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998573795,0.0904185,81.321,81.29,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998574702,0.0904185,81.321,81.298,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771998578404,0.0904185,81.321,81.29,8.26947675]
["bitfinex-derivatives","SOLF0:USTF0",1771998579900,0.0904185,81.321,81.291,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998581607,0.0904185,81.321,81.292,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771998581805,0.0904185,81.321,81.292,14.69559769]
["bitfinex-derivatives","SOLF0:USTF0",1771998581996,0.0904185,81.321,81.29,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998582200,0.0904185,81.321,81.293,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998582506,0.0904185,81.321,81.3,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998583304,0.0904185,81.321,81.301,14.69439769]
["bitfinex-derivatives","SOLF0:USTF0",1771998583499,3.95036962,81.348,81.311,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998584807,3.95036962,81.348,81.321,0.08060236]
["bitfinex-derivatives","SOLF0:USTF0",1771998585200,11.0631,81.359,81.321,0.08060236]
["bitfinex-derivatives","SOLF0:USTF0",1771998585400,3.95036962,81.365,81.33,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998586007,3.95036962,81.365,81.323,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998586206,3.95036962,81.377,81.34,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998586502,3.95036962,81.377,81.339,0.08971231]
["bitfinex-derivatives","SOLF0:USTF0",1771998586713,4.64607906,81.37,81.339,0.08971231]
["bitfinex-derivatives","SOLF0:USTF0",1771998586902,3.95036962,81.377,81.339,0.08971231]
["bitfinex-derivatives","SOLF0:USTF0",1771998587503,3.95036962,81.377,81.34,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998588104,3.95036962,81.377,81.339,0.08971231]
["bitfinex-derivatives","SOLF0:USTF0",1771998588713,3.95036962,81.374,81.339,0.08971231]
["bitfinex-derivatives","SOLF0:USTF0",1771998589203,3.95036962,81.374,81.333,3.62339769]
["bitfinex-derivatives","SOLF0:USTF0",1771998589603,3.95036962,81.374,81.348,0.09382781]
["bitfinex-derivatives","SOLF0:USTF0",1771998591215,8.59644868,81.38,81.348,0.09382781]
["bitfinex-derivatives","SOLF0:USTF0",1771998591406,3.95036962,81.38,81.348,0.09382781]
["bitfinex-derivatives","SOLF0:USTF0",1771998592906,8.59644868,81.38,81.348,0.09382781]
["bitfinex-derivatives","SOLF0:USTF0",1771998593111,3.95036962,81.379,81.348,0.09382781]
["bitfinex-derivatives","SOLF0:USTF0",1771998599214,8.83312833,81.416,81.33,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998599215,3.80081809,81.376,81.33,4.64607906]
["bitfinex-derivatives","SOLF0:USTF0",1771998599413,3.80081809,81.369,81.322,3.8560941]
["bitfinex-derivatives","SOLF0:USTF0",1771998600311,3.80081809,81.359,81.282,3.8560941]
["bitfinex-derivatives","SOLF0:USTF0",1771998600513,80.0,81.415,81.244,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1771998600514,3.80081809,81.349,81.303,3.8560941]
["bitfinex-derivatives","SOLF0:USTF0",1771998601115,3.80081809,81.349,81.314,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771998601312,3.80081809,81.359,81.315,3.8560941]
["bitfinex-derivatives","SOLF0:USTF0",1771998602017,3.80081809,81.359,81.329,0.08858101]
["bitfinex-derivatives","SOLF0:USTF0",1771998602708,3.80081809,81.371,81.329,0.08858101]
["bitfinex-derivatives","SOLF0:USTF0",1771998602914,3.80081809,81.369,81.329,0.08858101]
["bitfinex-derivatives","SOLF0:USTF0",1771998603717,4.64607906,81.36,81.329,0.08858101]
["bitfinex-derivatives","SOLF0:USTF0",1771998603916,3.80081809,81.359,81.329,0.08858101]
["bitfinex-derivatives","SOLF0:USTF0",1771998618930,3.80081809,81.389,81.351,3.8560941]
["bitfinex-derivatives","SOLF0:USTF0",1771998619924,3.80081809,81.389,81.362,0.09132845]
["bitfinex-derivatives","SOLF0:USTF0",1771998621331,3.80081809,81.389,81.366,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771998621827,3.80081809,81.399,81.362,0.09132845]
["bitfinex-derivatives","SOLF0:USTF0",1771998622828,3.80081809,81.395,81.362,0.09132845]
["bitfinex-derivatives","SOLF0:USTF0",1771998625932,3.53297866,81.395,81.362,0.09132845]
["bitfinex-derivatives","SOLF0:USTF0",1771998627729,3.53297866,81.395,81.363,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771998629033,0.08181484,81.387,81.354,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771998629234,3.87135819,81.386,81.354,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771998630439,0.09242618,81.378,81.354,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771998630635,3.96378437,81.378,81.344,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771998631031,3.96378437,81.378,81.333,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998631435,3.96378437,81.378,81.325,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771998631638,3.87135819,81.369,81.325,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771998632140,3.87135819,81.369,81.321,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998632339,0.07782353,81.355,81.321,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998635739,0.07782353,81.355,81.322,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771998636845,0.07782353,81.355,81.32,4.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1771998636846,0.07782353,81.355,81.325,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771998637045,0.07782353,81.355,81.325,14.76480644]
["bitfinex-derivatives","SOLF0:USTF0",1771998639646,0.07782353,81.355,81.332,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771998639850,0.07782353,81.355,81.331,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998640349,3.87135819,81.369,81.331,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998640653,3.87135819,81.369,81.339,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771998640850,0.08236954,81.351,81.339,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771998643949,4.64303885,81.38,81.296,22.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771998643950,3.87135819,81.38,81.342,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771998644255,3.87135819,81.38,81.342,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998644449,3.87135819,81.38,81.348,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771998645452,3.87135819,81.38,81.356,0.09359986]
["bitfinex-derivatives","SOLF0:USTF0",1771998646049,3.87135819,81.38,81.356,11.15709986]
["bitfinex-derivatives","SOLF0:USTF0",1771998648957,3.87135819,81.38,81.356,0.09359986]
["bitfinex-derivatives","SOLF0:USTF0",1771998649154,4.64303885,81.39,81.356,0.09359986]
["bitfinex-derivatives","SOLF0:USTF0",1771998649155,3.87135819,81.406,81.357,3.69710644]
["bitfinex-derivatives","SOLF0:USTF0",1771998649456,3.87135819,81.399,81.356,0.09359986]
["bitfinex-derivatives","SOLF0:USTF0",1771998649659,3.87135819,81.399,81.353,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771998650155,3.87135819,81.399,81.369,0.0901829]
["bitfinex-derivatives","SOLF0:USTF0",1771998657659,3.97978576,81.397,81.346,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771998657863,3.97978576,81.389,81.346,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771998659160,0.09165595,81.376,81.346,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771998659366,3.97978576,81.405,81.346,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998659560,3.97978576,81.405,81.361,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998660763,3.97978576,81.405,81.362,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771998660962,3.97978576,81.405,81.362,14.89411778]
["bitfinex-derivatives","SOLF0:USTF0",1771998661363,8.62282461,81.4,81.362,14.89411778]
["bitfinex-derivatives","SOLF0:USTF0",1771998661761,8.62282461,81.4,81.375,0.08661409]
["bitfinex-derivatives","SOLF0:USTF0",1771998662564,11.056,81.412,81.375,0.08661409]
["bitfinex-derivatives","SOLF0:USTF0",1771998662768,3.97978576,81.417,81.376,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998663064,80.0,81.449,81.375,0.08661409]
["bitfinex-derivatives","SOLF0:USTF0",1771998663065,3.97978576,81.409,81.375,0.08661409]
["bitfinex-derivatives","SOLF0:USTF0",1771998663260,3.97978576,81.409,81.361,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998663659,3.97978576,81.409,81.384,0.08556943]
["bitfinex-derivatives","SOLF0:USTF0",1771998664762,3.97978576,81.408,81.361,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998665069,3.97978576,81.399,81.357,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771998665669,9.00172,81.436,81.369,14.89321778]
["bitfinex-derivatives","SOLF0:USTF0",1771998665670,4.64303885,81.41,81.369,14.89321778]
["bitfinex-derivatives","SOLF0:USTF0",1771998665866,4.64303885,81.41,81.37,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998666070,3.97978576,81.411,81.371,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998666271,0.07756303,81.398,81.371,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998667170,3.97978576,81.411,81.38,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771998668270,4.63651508,81.41,81.38,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771998669873,3.97978576,81.409,81.376,0.08312323]
["bitfinex-derivatives","SOLF0:USTF0",1771998670575,3.97978576,81.409,81.388,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771998670768,3.97978576,81.409,81.376,0.08312323]
["bitfinex-derivatives","SOLF0:USTF0",1771998671674,3.97978576,81.409,81.38,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771998672674,3.97978576,81.409,81.376,0.08312323]
["bitfinex-derivatives","SOLF0:USTF0",1771998673669,3.97978576,81.409,81.378,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771998674877,3.97978576,81.409,81.376,0.08312323]
["bitfinex-derivatives","SOLF0:USTF0",1771998675575,3.97978576,81.409,81.377,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771998676980,3.97978576,81.399,81.35,8.46803286]
["bitfinex-derivatives","SOLF0:USTF0",1771998677176,3.97978576,81.399,81.351,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998677680,3.97978576,81.399,81.357,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771998678278,0.09307379,81.386,81.357,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771998685489,0.09307379,81.386,81.351,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998685991,3.69019569,81.386,81.351,3.83151778]
["bitfinex-derivatives","SOLF0:USTF0",1771998686390,3.69019569,81.386,81.325,22.95614934]
["bitfinex-derivatives","SOLF0:USTF0",1771998686391,4.63651508,81.38,81.338,3.64426762]
["bitfinex-derivatives","SOLF0:USTF0",1771998686583,3.5971219,81.379,81.338,3.64426762]
["bitfinex-derivatives","SOLF0:USTF0",1771998686784,0.09307379,81.386,81.341,3.64426762]
["bitfinex-derivatives","SOLF0:USTF0",1771998687095,3.92954459,81.401,81.351,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998687387,11.0577,81.399,81.355,3.83076047]
["bitfinex-derivatives","SOLF0:USTF0",1771998687783,14.98724459,81.399,81.355,3.83076047]
["bitfinex-derivatives","SOLF0:USTF0",1771998688194,9.00024771,81.429,81.355,3.83076047]
["bitfinex-derivatives","SOLF0:USTF0",1771998688195,3.92954459,81.389,81.355,0.08173556]
["bitfinex-derivatives","SOLF0:USTF0",1771998688694,3.92954459,81.389,81.344,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998688885,3.92954459,81.389,81.346,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998689091,3.92954459,81.389,81.364,0.08827065]
["bitfinex-derivatives","SOLF0:USTF0",1771998691897,3.92954459,81.379,81.339,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998692799,3.92954459,81.378,81.339,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998693204,0.09416121,81.367,81.339,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998697505,3.92954459,81.389,81.343,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998697804,3.92954459,81.379,81.345,0.08345117]
["bitfinex-derivatives","SOLF0:USTF0",1771998698406,3.92954459,81.379,81.331,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998699108,3.92954459,81.379,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998703109,4.63651508,81.39,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998703307,3.92954459,81.39,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998703712,8.56605967,81.39,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998703915,3.92954459,81.389,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998707017,11.0592,81.388,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998707221,3.92954459,81.387,81.354,0.07849693]
["bitfinex-derivatives","SOLF0:USTF0",1771998707516,4.0163834,81.379,81.328,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998708114,3.92954459,81.379,81.328,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998708711,3.92954459,81.374,81.332,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771998708909,3.92954459,81.374,81.331,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998708910,0.0919012,81.362,81.333,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998709718,0.0919012,81.362,81.336,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771998710219,0.0919012,81.362,81.337,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998712620,0.0919012,81.362,81.339,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771998713020,0.0919012,81.362,81.337,3.74902491]
["bitfinex-derivatives","SOLF0:USTF0",1771998713423,3.92954459,81.374,81.338,14.81492491]
["bitfinex-derivatives","SOLF0:USTF0",1771998713627,3.92954459,81.374,81.341,0.08860026]
["bitfinex-derivatives","SOLF0:USTF0",1771998721929,3.92954459,81.374,81.343,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771998724031,3.92954459,81.374,81.349,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771998724322,3.92954459,81.374,81.344,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998724730,4.63651508,81.39,81.344,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998724927,3.83554582,81.387,81.344,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998725127,3.83554582,81.379,81.344,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998725528,3.83554582,81.379,81.331,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998725725,0.08417898,81.37,81.335,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771998726124,3.83554582,81.369,81.335,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771998733744,3.83554582,81.369,81.331,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998734135,3.83554582,81.369,81.321,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998734544,3.83554582,81.369,81.331,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998734943,3.83554582,81.379,81.341,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998735338,3.83554582,81.379,81.343,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998735638,9.04133488,81.393,81.342,0.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1771998735639,3.83554582,81.389,81.345,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998736643,3.83554582,81.389,81.359,0.09007108]
["bitfinex-derivatives","SOLF0:USTF0",1771998744349,11.0593,81.388,81.359,0.09007108]
["bitfinex-derivatives","SOLF0:USTF0",1771998744551,3.83554582,81.387,81.359,0.09007108]
["bitfinex-derivatives","SOLF0:USTF0",1771998745851,3.83554582,81.387,81.345,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998746047,3.65375271,81.38,81.345,3.76918394]
["bitfinex-derivatives","SOLF0:USTF0",1771998748354,3.66054116,81.379,81.336,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998749347,3.66054116,81.369,81.327,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998750251,0.09286871,81.356,81.327,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998750458,3.66054116,81.369,81.331,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998750755,3.66054116,81.369,81.34,0.08889944]
["bitfinex-derivatives","SOLF0:USTF0",1771998755352,3.66054116,81.366,81.318,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998755558,3.66054116,81.359,81.318,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998756849,0.08164067,81.347,81.318,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998758256,0.08164067,81.347,81.319,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771998758561,0.08164067,81.347,81.321,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998758759,3.66054116,81.359,81.321,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998758958,3.66054116,81.359,81.326,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998760960,3.66054116,81.359,81.325,0.07857806]
["bitfinex-derivatives","SOLF0:USTF0",1771998765766,3.66054116,81.369,81.327,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998766867,3.66054116,81.369,81.34,0.08066046]
["bitfinex-derivatives","SOLF0:USTF0",1771998774968,3.66054116,81.359,81.316,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998776268,0.08047881,81.346,81.316,3.91929613]
["bitfinex-derivatives","SOLF0:USTF0",1771998777670,0.08047881,81.346,81.32,4.64136361]
["bitfinex-derivatives","SOLF0:USTF0",1771998778272,0.08047881,81.346,81.32,8.43447683]
["bitfinex-derivatives","SOLF0:USTF0",1771998778871,0.08047881,81.346,81.321,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998782267,3.893295,81.346,81.32,4.64136361]
["bitfinex-derivatives","SOLF0:USTF0",1771998782473,3.893295,81.346,81.312,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998783175,3.893295,81.346,81.31,4.64136361]
["bitfinex-derivatives","SOLF0:USTF0",1771998785473,3.893295,81.346,81.31,8.43447683]
["bitfinex-derivatives","SOLF0:USTF0",1771998785777,3.893295,81.346,81.311,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998786574,0.08047881,81.346,81.321,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998787172,3.81281619,81.356,81.321,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998787578,0.09400293,81.342,81.321,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998788878,14.87511619,81.366,81.331,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998789082,3.81281619,81.366,81.331,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998789778,3.81281619,81.366,81.34,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998790182,3.81281619,81.366,81.331,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998790378,3.81281619,81.378,81.345,3.87230936]
["bitfinex-derivatives","SOLF0:USTF0",1771998790976,3.81281619,81.378,81.345,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998791382,3.81281619,81.378,81.353,0.07827196]
["bitfinex-derivatives","SOLF0:USTF0",1771998794574,3.81281619,81.378,81.34,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998795986,0.08960978,81.367,81.34,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998796482,3.90242597,81.367,81.321,14.86141322]
["bitfinex-derivatives","SOLF0:USTF0",1771998797089,3.81281619,81.367,81.322,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998797387,0.0789635,81.352,81.323,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771998797781,0.0789635,81.352,81.33,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998798078,3.81281619,81.367,81.331,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998799083,3.81281619,81.377,81.341,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998799782,3.81281619,81.377,81.34,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998799783,3.81281619,81.375,81.336,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998799985,3.81281619,81.375,81.33,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998800293,3.81281619,81.366,81.331,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998801077,0.08198687,81.367,81.341,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998801587,3.81281619,81.376,81.341,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998801986,0.08091379,81.362,81.341,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998802486,3.81281619,81.376,81.35,0.08101437]
["bitfinex-derivatives","SOLF0:USTF0",1771998803188,3.81281619,81.376,81.35,4.72234618]
["bitfinex-derivatives","SOLF0:USTF0",1771998803788,3.81281619,81.387,81.35,4.72234618]
["bitfinex-derivatives","SOLF0:USTF0",1771998804085,9.00007733,81.399,81.351,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998804291,3.81281619,81.398,81.36,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998804488,3.81281619,81.398,81.351,3.79311322]
["bitfinex-derivatives","SOLF0:USTF0",1771998804691,3.81281619,81.398,81.36,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998805089,3.81281619,81.398,81.366,0.08019917]
["bitfinex-derivatives","SOLF0:USTF0",1771998810698,3.81281619,81.398,81.366,3.68527735]
["bitfinex-derivatives","SOLF0:USTF0",1771998811394,3.81281619,81.398,81.366,0.08019917]
["bitfinex-derivatives","SOLF0:USTF0",1771998816890,11.0581,81.396,81.366,0.08019917]
["bitfinex-derivatives","SOLF0:USTF0",1771998817100,3.79286953,81.39,81.366,0.08019917]
["bitfinex-derivatives","SOLF0:USTF0",1771998817896,3.79286953,81.377,81.328,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998819300,0.08205792,81.361,81.328,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998820600,3.87492745,81.361,81.291,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998820907,3.87492745,81.361,81.318,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998821102,3.79286953,81.361,81.318,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998821603,0.09345919,81.348,81.321,14.67327818]
["bitfinex-derivatives","SOLF0:USTF0",1771998821805,0.09345919,81.348,81.322,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998824299,3.88632872,81.348,81.311,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998824807,3.79286953,81.348,81.311,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998825208,0.0779005,81.338,81.311,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998825805,0.0779005,81.338,81.312,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998826710,0.0779005,81.338,81.313,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771998827009,0.0779005,81.338,81.314,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998827699,0.0779005,81.338,81.317,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998828100,0.0779005,81.338,81.31,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998828410,0.0779005,81.338,81.306,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998829700,0.0779005,81.338,81.307,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771998829899,0.0779005,81.338,81.308,3.60507818]
["bitfinex-derivatives","SOLF0:USTF0",1771998838221,0.0779005,81.338,81.311,3.86294251]
["bitfinex-derivatives","SOLF0:USTF0",1771998843223,3.70529906,81.338,81.3,3.86294251]
["bitfinex-derivatives","SOLF0:USTF0",1771998844714,3.70529906,81.338,81.301,14.93394251]
["bitfinex-derivatives","SOLF0:USTF0",1771998846123,3.70529906,81.338,81.29,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998846124,3.70529906,81.338,81.304,3.86294251]
["bitfinex-derivatives","SOLF0:USTF0",1771998847622,3.70529906,81.338,81.29,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998848128,3.62739856,81.338,81.29,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998848620,0.08108303,81.322,81.29,4.64133181]
["bitfinex-derivatives","SOLF0:USTF0",1771998848821,0.08108303,81.322,81.253,22.95614934]
["bitfinex-derivatives","SOLF0:USTF0",1771998848822,3.70848159,81.322,81.286,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771998849421,3.62739856,81.322,81.286,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771998849826,0.08196633,81.312,81.286,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771998851326,0.08196633,81.312,81.29,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998851629,0.08196633,81.312,81.286,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771998851924,3.62739856,81.311,81.27,1.3018011]
["bitfinex-derivatives","SOLF0:USTF0",1771998852125,3.62739856,81.311,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998852736,3.62739856,81.308,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998852925,3.62739856,81.298,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998857624,3.62739856,81.298,81.222,2.14081388]
["bitfinex-derivatives","SOLF0:USTF0",1771998857829,3.62739856,81.289,81.252,1.34363464]
["bitfinex-derivatives","SOLF0:USTF0",1771998858028,3.62739856,81.289,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998858533,0.0894338,81.278,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998858733,3.62739856,81.277,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998862041,3.62739856,81.277,81.24,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998862334,3.62739856,81.277,81.24,5.96998928]
["bitfinex-derivatives","SOLF0:USTF0",1771998862939,0.09378045,81.267,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998863238,3.62739856,81.277,81.25,4.72859442]
["bitfinex-derivatives","SOLF0:USTF0",1771998863439,3.62739856,81.297,81.25,4.72859442]
["bitfinex-derivatives","SOLF0:USTF0",1771998864039,3.62739856,81.294,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998864434,3.62739856,81.294,81.265,0.08097923]
["bitfinex-derivatives","SOLF0:USTF0",1771998864738,3.62739856,81.29,81.265,0.08097923]
["bitfinex-derivatives","SOLF0:USTF0",1771998865734,3.96416797,81.282,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998866037,3.96416797,81.282,81.26,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998866235,3.96416797,81.293,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998866942,3.96416797,81.293,81.26,1.33710372]
["bitfinex-derivatives","SOLF0:USTF0",1771998867141,0.08516659,81.29,81.26,5.98373004]
["bitfinex-derivatives","SOLF0:USTF0",1771998867435,0.08516659,81.29,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998868040,3.74605993,81.304,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998868840,0.08145758,81.295,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998869040,3.74605993,81.294,81.26,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998870132,0.08465881,81.285,81.26,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998873347,3.83071874,81.285,81.248,1.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1771998873647,3.83071874,81.285,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998874943,0.08465881,81.285,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998875351,3.74605993,81.308,81.271,1.20008374]
["bitfinex-derivatives","SOLF0:USTF0",1771998876850,11.0688,81.318,81.281,1.19516238]
["bitfinex-derivatives","SOLF0:USTF0",1771998876851,3.74605993,81.317,81.281,1.19516238]
["bitfinex-derivatives","SOLF0:USTF0",1771998877852,3.74605993,81.317,81.291,0.07783898]
["bitfinex-derivatives","SOLF0:USTF0",1771998880458,14.81525993,81.315,81.291,0.07783898]
["bitfinex-derivatives","SOLF0:USTF0",1771998880648,3.74605993,81.314,81.291,0.07783898]
["bitfinex-derivatives","SOLF0:USTF0",1771998881760,3.74605993,81.314,81.271,1.26228649]
["bitfinex-derivatives","SOLF0:USTF0",1771998883457,3.74605993,81.312,81.271,1.26228649]
["bitfinex-derivatives","SOLF0:USTF0",1771998883956,3.74605993,81.312,81.28,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998884646,3.74605993,81.312,81.271,1.26228649]
["bitfinex-derivatives","SOLF0:USTF0",1771998887570,3.74605993,81.312,81.265,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771998887571,3.74605993,81.307,81.263,1.25085716]
["bitfinex-derivatives","SOLF0:USTF0",1771998889463,3.74605993,81.303,81.263,1.25085716]
["bitfinex-derivatives","SOLF0:USTF0",1771998890760,3.74605993,81.303,81.264,1.23910987]
["bitfinex-derivatives","SOLF0:USTF0",1771998894159,3.74605993,81.303,81.27,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998895064,3.74605993,81.303,81.27,5.88095531]
["bitfinex-derivatives","SOLF0:USTF0",1771998895258,3.74605993,81.303,81.27,1.23432899]
["bitfinex-derivatives","SOLF0:USTF0",1771998896361,3.63895776,81.299,81.27,1.23432899]
["bitfinex-derivatives","SOLF0:USTF0",1771998896662,3.63895776,81.299,81.26,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998896858,3.63895776,81.299,81.26,5.88145991]
["bitfinex-derivatives","SOLF0:USTF0",1771998900767,3.63895776,81.299,81.26,1.23483359]
["bitfinex-derivatives","SOLF0:USTF0",1771998903366,3.63895776,81.299,81.263,1.24009771]
["bitfinex-derivatives","SOLF0:USTF0",1771998904272,3.63895776,81.299,81.265,1.27567252]
["bitfinex-derivatives","SOLF0:USTF0",1771998905273,3.63895776,81.299,81.256,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771998905767,3.63895776,81.299,81.256,12.35277252]
["bitfinex-derivatives","SOLF0:USTF0",1771998906167,3.63895776,81.289,81.243,12.36403622]
["bitfinex-derivatives","SOLF0:USTF0",1771998906564,3.63895776,81.289,81.25,4.64662632]
["bitfinex-derivatives","SOLF0:USTF0",1771998906872,3.63895776,81.289,81.251,1.28513622]
["bitfinex-derivatives","SOLF0:USTF0",1771998907475,3.63895776,81.289,81.254,1.28513622]
["bitfinex-derivatives","SOLF0:USTF0",1771998909172,8.94021835,81.308,81.261,1.27663202]
["bitfinex-derivatives","SOLF0:USTF0",1771998909173,3.63895776,81.307,81.261,1.27663202]
["bitfinex-derivatives","SOLF0:USTF0",1771998912776,3.63895776,81.307,81.265,1.32231327]
["bitfinex-derivatives","SOLF0:USTF0",1771998913473,3.63895776,81.307,81.27,1.32231327]
["bitfinex-derivatives","SOLF0:USTF0",1771998913673,3.63895776,81.307,81.271,1.32231327]
["bitfinex-derivatives","SOLF0:USTF0",1771998913881,3.63895776,81.321,81.283,1.32749687]
["bitfinex-derivatives","SOLF0:USTF0",1771998914070,3.63895776,81.332,81.3,5.97710338]
["bitfinex-derivatives","SOLF0:USTF0",1771998914378,3.63895776,81.332,81.244,22.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771998914379,3.63895776,81.332,81.29,5.97710338]
["bitfinex-derivatives","SOLF0:USTF0",1771998915281,3.63895776,81.332,81.292,1.32749687]
["bitfinex-derivatives","SOLF0:USTF0",1771998915481,3.63895776,81.332,81.301,1.32749687]
["bitfinex-derivatives","SOLF0:USTF0",1771998916075,3.63895776,81.349,81.302,1.30808532]
["bitfinex-derivatives","SOLF0:USTF0",1771998916676,3.63895776,81.339,81.3,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998918682,3.63895776,81.339,81.291,1.42242265]
["bitfinex-derivatives","SOLF0:USTF0",1771998924887,3.63895776,81.339,81.293,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771998925182,3.63895776,81.339,81.294,1.37632612]
["bitfinex-derivatives","SOLF0:USTF0",1771998927988,3.63895776,81.339,81.296,1.38326085]
["bitfinex-derivatives","SOLF0:USTF0",1771998928781,3.63895776,81.339,81.3,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998929682,3.63895776,81.339,81.3,15.72070651]
["bitfinex-derivatives","SOLF0:USTF0",1771998930286,3.63895776,81.339,81.3,17.12392234]
["bitfinex-derivatives","SOLF0:USTF0",1771998931787,3.63895776,81.339,81.3,12.47431583]
["bitfinex-derivatives","SOLF0:USTF0",1771998932988,3.63895776,81.339,81.301,1.41318961]
["bitfinex-derivatives","SOLF0:USTF0",1771998945303,3.87423782,81.329,81.281,1.44395085]
["bitfinex-derivatives","SOLF0:USTF0",1771998946704,3.87423782,81.328,81.283,1.4260156]
["bitfinex-derivatives","SOLF0:USTF0",1771998947702,3.87423782,81.328,81.28,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998947703,3.87423782,81.328,81.289,1.4260156]
["bitfinex-derivatives","SOLF0:USTF0",1771998948100,3.87423782,81.328,81.291,1.43764329]
["bitfinex-derivatives","SOLF0:USTF0",1771998948408,3.87423782,81.328,81.295,1.43764329]
["bitfinex-derivatives","SOLF0:USTF0",1771998949007,3.87423782,81.339,81.3,1.43764329]
["bitfinex-derivatives","SOLF0:USTF0",1771998949205,3.87423782,81.339,81.301,1.43764329]
["bitfinex-derivatives","SOLF0:USTF0",1771998950604,3.87423782,81.339,81.303,1.44226087]
["bitfinex-derivatives","SOLF0:USTF0",1771998951500,0.07829651,81.329,81.303,1.44226087]
["bitfinex-derivatives","SOLF0:USTF0",1771998951698,0.07829651,81.329,81.306,1.44226087]
["bitfinex-derivatives","SOLF0:USTF0",1771998951901,3.87423782,81.339,81.31,6.09186738]
["bitfinex-derivatives","SOLF0:USTF0",1771998952102,3.87423782,81.339,81.311,1.44267964]
["bitfinex-derivatives","SOLF0:USTF0",1771998953309,3.87423782,81.339,81.317,0.09150867]
["bitfinex-derivatives","SOLF0:USTF0",1771998955105,3.87423782,81.359,81.317,1.53011968]
["bitfinex-derivatives","SOLF0:USTF0",1771998955398,14.98036285,81.396,81.317,1.53011968]
["bitfinex-derivatives","SOLF0:USTF0",1771998955399,3.87423782,81.357,81.317,1.53011968]
["bitfinex-derivatives","SOLF0:USTF0",1771998956713,3.90551165,81.354,81.317,0.09150867]
["bitfinex-derivatives","SOLF0:USTF0",1771998957510,11.064,81.353,81.317,0.09150867]
["bitfinex-derivatives","SOLF0:USTF0",1771998957710,3.90551165,81.349,81.317,0.09150867]
["bitfinex-derivatives","SOLF0:USTF0",1771998960506,3.90551165,81.349,81.32,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998961013,3.90551165,81.349,81.317,0.09150867]
["bitfinex-derivatives","SOLF0:USTF0",1771998962210,3.90551165,81.348,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771998962407,3.90551165,81.34,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771998962612,3.90551165,81.34,81.3,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998963714,3.90551165,81.34,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771998966916,3.90551165,81.339,81.29,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998967814,0.07786588,81.323,81.29,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998968614,3.90551165,81.322,81.28,4.64960651]
["bitfinex-derivatives","SOLF0:USTF0",1771998968818,3.90551165,81.319,81.277,1.43056267]
["bitfinex-derivatives","SOLF0:USTF0",1771998969817,0.09371533,81.306,81.278,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771998970317,0.09371533,81.306,81.277,1.43056267]
["bitfinex-derivatives","SOLF0:USTF0",1771998972525,0.09371533,81.306,81.268,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771998972526,3.99922698,81.306,81.268,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771998973423,0.09371533,81.306,81.279,1.42535374]
["bitfinex-derivatives","SOLF0:USTF0",1771998973724,3.90551165,81.324,81.281,1.42535374]
["bitfinex-derivatives","SOLF0:USTF0",1771998974721,3.90551165,81.324,81.281,12.49905374]
["bitfinex-derivatives","SOLF0:USTF0",1771998977826,3.90551165,81.309,81.279,0.07984747]
["bitfinex-derivatives","SOLF0:USTF0",1771998978429,3.90551165,81.309,81.265,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771998978727,3.90551165,81.307,81.286,0.0792089]
["bitfinex-derivatives","SOLF0:USTF0",1771998978923,3.90551165,81.299,81.254,1.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1771998979123,3.90551165,81.299,81.249,486.70491815]
["bitfinex-derivatives","SOLF0:USTF0",1771998979327,3.90551165,81.299,81.25,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998979523,3.90551165,81.299,81.25,15.72540933]
["bitfinex-derivatives","SOLF0:USTF0",1771998980129,3.90551165,81.299,81.25,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771998980732,3.90551165,81.297,81.25,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771998980934,3.90551165,81.297,81.25,12.17833089]
["bitfinex-derivatives","SOLF0:USTF0",1771998982029,3.90551165,81.297,81.251,1.08758348]
["bitfinex-derivatives","SOLF0:USTF0",1771998982329,4.64750933,81.32,81.271,1.08758348]
["bitfinex-derivatives","SOLF0:USTF0",1771998982533,3.90551165,81.319,81.271,1.08758348]
["bitfinex-derivatives","SOLF0:USTF0",1771998982731,3.90551165,81.318,81.273,1.08758348]
["bitfinex-derivatives","SOLF0:USTF0",1771998983126,3.90551165,81.309,81.261,1.08758348]
["bitfinex-derivatives","SOLF0:USTF0",1771998984033,3.90551165,81.307,81.263,1.2383025]
["bitfinex-derivatives","SOLF0:USTF0",1771998985131,3.90551165,81.299,81.252,1.2383025]
["bitfinex-derivatives","SOLF0:USTF0",1771998986832,3.90551165,81.299,81.254,1.23726456]
["bitfinex-derivatives","SOLF0:USTF0",1771998987034,3.90551165,81.299,81.261,1.23726456]
["bitfinex-derivatives","SOLF0:USTF0",1771998988629,3.90551165,81.299,81.263,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771998988830,3.79671358,81.34,81.29,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998989827,3.79671358,81.337,81.29,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998990838,3.79671358,81.331,81.29,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998991639,3.79671358,81.327,81.282,1.16513019]
["bitfinex-derivatives","SOLF0:USTF0",1771998991838,3.79671358,81.327,81.29,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998993237,3.79671358,81.327,81.291,1.20149786]
["bitfinex-derivatives","SOLF0:USTF0",1771998993936,3.79671358,81.34,81.291,1.20149786]
["bitfinex-derivatives","SOLF0:USTF0",1771998994142,3.79671358,81.351,81.31,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998994439,3.79671358,81.351,81.249,485.58618474]
["bitfinex-derivatives","SOLF0:USTF0",1771998994440,3.79671358,81.351,81.32,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998994734,3.79671358,81.362,81.312,1.19111008]
["bitfinex-derivatives","SOLF0:USTF0",1771998994940,3.79671358,81.362,81.33,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998996129,3.79671358,81.362,81.312,1.19111008]
["bitfinex-derivatives","SOLF0:USTF0",1771998996130,3.79671358,81.36,81.32,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771998997541,3.79671358,81.356,81.32,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771999000239,0.0779119,81.346,81.32,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771999003747,0.0779119,81.346,81.312,1.19111008]
["bitfinex-derivatives","SOLF0:USTF0",1771999009454,0.0779119,81.346,81.31,4.64750933]
["bitfinex-derivatives","SOLF0:USTF0",1771999009756,0.0779119,81.346,81.311,0.9291188]
["bitfinex-derivatives","SOLF0:USTF0",1771999010846,0.0779119,81.346,81.315,0.93931973]
["bitfinex-derivatives","SOLF0:USTF0",1771999016856,3.70918157,81.346,81.315,0.93931973]
["bitfinex-derivatives","SOLF0:USTF0",1771999017052,3.70918157,81.346,81.303,0.92263292]
["bitfinex-derivatives","SOLF0:USTF0",1771999019961,3.63126967,81.345,81.303,0.92263292]
["bitfinex-derivatives","SOLF0:USTF0",1771999021662,0.0779119,81.346,81.311,0.91409342]
["bitfinex-derivatives","SOLF0:USTF0",1771999022055,0.0779119,81.346,81.268,22.92125247]
["bitfinex-derivatives","SOLF0:USTF0",1771999022366,3.63126967,81.329,81.292,0.91413458]
["bitfinex-derivatives","SOLF0:USTF0",1771999026260,0.07779017,81.319,81.292,0.91413458]
["bitfinex-derivatives","SOLF0:USTF0",1771999030270,0.07779017,81.319,81.3,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771999030567,3.63126967,81.359,81.311,0.86126394]
["bitfinex-derivatives","SOLF0:USTF0",1771999031070,3.63126967,81.349,81.311,0.86126394]
["bitfinex-derivatives","SOLF0:USTF0",1771999031871,3.63126967,81.349,81.322,0.07925762]
["bitfinex-derivatives","SOLF0:USTF0",1771999033571,11.28740644,81.377,81.322,0.07925762]
["bitfinex-derivatives","SOLF0:USTF0",1771999033572,3.63126967,81.361,81.322,0.95834783]
["bitfinex-derivatives","SOLF0:USTF0",1771999034873,3.63126967,81.359,81.322,0.95834783]
["bitfinex-derivatives","SOLF0:USTF0",1771999035377,3.63126967,81.349,81.322,0.07925762]
["bitfinex-derivatives","SOLF0:USTF0",1771999039671,3.63126967,81.349,81.3,0.77024236]
["bitfinex-derivatives","SOLF0:USTF0",1771999039876,9.05061187,81.362,81.217,172.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771999039877,3.63126967,81.339,81.29,5.41369721]
["bitfinex-derivatives","SOLF0:USTF0",1771999040176,3.63126967,81.339,81.291,0.77995214]
["bitfinex-derivatives","SOLF0:USTF0",1771999040374,3.63126967,81.339,81.294,0.77995214]
["bitfinex-derivatives","SOLF0:USTF0",1771999042377,3.63126967,81.339,81.296,0.77339253]
["bitfinex-derivatives","SOLF0:USTF0",1771999043780,3.63126967,81.339,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771999045075,3.63126967,81.339,81.298,11.85851442]
["bitfinex-derivatives","SOLF0:USTF0",1771999045475,3.63126967,81.339,81.302,0.78752765]
["bitfinex-derivatives","SOLF0:USTF0",1771999047582,3.87083552,81.338,81.293,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771999050583,3.87083552,81.338,81.294,0.83446718]
["bitfinex-derivatives","SOLF0:USTF0",1771999052780,0.07805213,81.324,81.294,0.83446718]
["bitfinex-derivatives","SOLF0:USTF0",1771999053680,3.94888765,81.324,81.294,0.83446718]
["bitfinex-derivatives","SOLF0:USTF0",1771999060281,3.94888765,81.324,81.288,0.84311008]
["bitfinex-derivatives","SOLF0:USTF0",1771999061081,3.94888765,81.324,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771999063080,3.94888765,81.324,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771999063581,3.87083552,81.324,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771999064184,3.87083552,81.324,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771999065389,3.87083552,81.324,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771999065784,3.87083552,81.324,81.282,0.88159013]
["bitfinex-derivatives","SOLF0:USTF0",1771999066379,3.87083552,81.324,81.283,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771999067388,3.87083552,81.324,81.28,4.64345485]
["bitfinex-derivatives","SOLF0:USTF0",1771999067389,3.87083552,81.324,81.284,0.88817686]
["bitfinex-derivatives","SOLF0:USTF0",1771999076192,3.65882704,81.318,81.274,0.95415409]
["bitfinex-derivatives","SOLF0:USTF0",1771999076593,3.65882704,81.318,81.28,4.64345485]
["bitfinex-derivatives","SOLF0:USTF0",1771999076792,3.65882704,81.318,81.281,0.95415409]
["bitfinex-derivatives","SOLF0:USTF0",1771999083196,3.65882704,81.318,81.271,0.94345275]
["bitfinex-derivatives","SOLF0:USTF0",1771999084697,3.65882704,81.316,81.271,0.94345275]
["bitfinex-derivatives","SOLF0:USTF0",1771999085397,3.65882704,81.316,81.273,0.94513161]
["bitfinex-derivatives","SOLF0:USTF0",1771999089896,3.65882704,81.316,81.28,4.64345485]
["bitfinex-derivatives","SOLF0:USTF0",1771999090101,3.65882704,81.316,81.281,0.958736]
["bitfinex-derivatives","SOLF0:USTF0",1771999091295,3.65882704,81.316,81.283,0.958736]
["bitfinex-derivatives","SOLF0:USTF0",1771999091501,3.65882704,81.316,81.29,5.60219085]
["bitfinex-derivatives","SOLF0:USTF0",1771999092200,3.65882704,81.316,81.29,0.958736]
["bitfinex-derivatives","SOLF0:USTF0",1771999093600,3.65882704,81.316,81.29,5.60219085]
["bitfinex-derivatives","SOLF0:USTF0",1771999095304,3.65882704,81.316,81.29,5.60539884]
["bitfinex-derivatives","SOLF0:USTF0",1771999098807,3.65882704,81.316,81.29,0.958736]
["bitfinex-derivatives","SOLF0:USTF0",1771999099602,9.05061187,81.338,81.301,0.99681613]
["bitfinex-derivatives","SOLF0:USTF0",1771999099806,3.65882704,81.34,81.301,0.99681613]
["bitfinex-derivatives","SOLF0:USTF0",1771999099807,3.65882704,81.34,81.31,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999100006,3.65882704,81.34,81.301,0.99681613]
["bitfinex-derivatives","SOLF0:USTF0",1771999101811,3.65882704,81.34,81.292,0.99782624]
["bitfinex-derivatives","SOLF0:USTF0",1771999102011,3.65882704,81.34,81.3,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999102209,3.65882704,81.34,81.3,5.53824537]
["bitfinex-derivatives","SOLF0:USTF0",1771999102410,3.65882704,81.34,81.301,0.89158253]
["bitfinex-derivatives","SOLF0:USTF0",1771999103802,3.65882704,81.34,81.3,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999103803,3.65882704,81.34,81.268,22.92125247]
["bitfinex-derivatives","SOLF0:USTF0",1771999104014,3.65882704,81.319,81.281,0.8975424]
["bitfinex-derivatives","SOLF0:USTF0",1771999104216,3.65882704,81.319,81.29,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999105210,3.65882704,81.319,81.281,0.8975424]
["bitfinex-derivatives","SOLF0:USTF0",1771999105813,3.65882704,81.319,81.29,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999106914,80.0,81.351,81.248,22.92125247]
["bitfinex-derivatives","SOLF0:USTF0",1771999106915,3.78263577,81.339,81.31,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999109408,3.78263577,81.339,81.285,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771999109617,3.78263577,81.339,81.291,0.59355246]
["bitfinex-derivatives","SOLF0:USTF0",1771999115118,3.78263577,81.339,81.31,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999115313,3.78263577,81.339,81.31,5.30249692]
["bitfinex-derivatives","SOLF0:USTF0",1771999115516,324.63123816,81.352,81.32,5.30249692]
["bitfinex-derivatives","SOLF0:USTF0",1771999115517,3.7974677,81.351,81.32,5.30249692]
["bitfinex-derivatives","SOLF0:USTF0",1771999115912,324.63123816,81.352,81.32,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999116117,324.63123816,81.352,81.286,22.92125247]
["bitfinex-derivatives","SOLF0:USTF0",1771999116118,3.7974677,81.362,81.33,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999120025,3.7974677,81.362,81.321,0.65583408]
["bitfinex-derivatives","SOLF0:USTF0",1771999121522,3.7974677,81.362,81.324,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771999123328,3.7974677,81.362,81.325,0.73476038]
["bitfinex-derivatives","SOLF0:USTF0",1771999123728,3.7974677,81.362,81.33,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999124229,3.7974677,81.362,81.325,0.73476038]
["bitfinex-derivatives","SOLF0:USTF0",1771999126928,3.7974677,81.362,81.331,0.75905123]
["bitfinex-derivatives","SOLF0:USTF0",1771999127133,3.7974677,81.383,81.34,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999130538,3.7974677,81.381,81.34,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999131845,3.7974677,81.379,81.34,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999133240,3.7974677,81.379,81.34,5.40384406]
["bitfinex-derivatives","SOLF0:USTF0",1771999133439,3.7974677,81.379,81.34,0.75718122]
["bitfinex-derivatives","SOLF0:USTF0",1771999134744,3.7974677,81.379,81.341,0.75202865]
["bitfinex-derivatives","SOLF0:USTF0",1771999135439,3.77929578,81.395,81.352,0.75199892]
["bitfinex-derivatives","SOLF0:USTF0",1771999135747,3.77929578,81.395,81.361,0.75199892]
["bitfinex-derivatives","SOLF0:USTF0",1771999136639,3.77929578,81.395,81.363,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771999137935,3.77929578,81.395,81.364,0.77420094]
["bitfinex-derivatives","SOLF0:USTF0",1771999142051,3.77929578,81.395,81.355,0.80495794]
["bitfinex-derivatives","SOLF0:USTF0",1771999142552,3.77929578,81.395,81.36,5.45162078]
["bitfinex-derivatives","SOLF0:USTF0",1771999143952,3.77929578,81.395,81.361,0.79707825]
["bitfinex-derivatives","SOLF0:USTF0",1771999145748,3.77929578,81.395,81.362,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771999145955,4.64666284,81.43,81.38,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999146254,3.77929578,81.429,81.38,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999147652,3.77929578,81.427,81.38,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999148053,3.77929578,81.427,81.38,5.4823937]
["bitfinex-derivatives","SOLF0:USTF0",1771999148651,3.77929578,81.427,81.391,0.83573086]
["bitfinex-derivatives","SOLF0:USTF0",1771999149057,3.77929578,81.427,81.38,5.4823937]
["bitfinex-derivatives","SOLF0:USTF0",1771999150149,3.77929578,81.425,81.323,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1771999150347,3.77929578,81.425,81.289,172.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771999150348,3.77929578,81.379,81.331,0.90285568]
["bitfinex-derivatives","SOLF0:USTF0",1771999151657,9.09630733,81.426,81.32,0.90285568]
["bitfinex-derivatives","SOLF0:USTF0",1771999151658,3.77929578,81.359,81.32,0.90285568]
["bitfinex-derivatives","SOLF0:USTF0",1771999151851,3.77929578,81.359,81.31,4.64666284]
["bitfinex-derivatives","SOLF0:USTF0",1771999151852,3.77929578,81.359,81.31,5.26431437]
["bitfinex-derivatives","SOLF0:USTF0",1771999152047,3.77929578,81.359,81.31,0.61765153]
["bitfinex-derivatives","SOLF0:USTF0",1771999152453,3.77929578,81.349,81.31,0.61765153]
["bitfinex-derivatives","SOLF0:USTF0",1771999157656,3.77929578,81.349,81.3,5.34431412]
["bitfinex-derivatives","SOLF0:USTF0",1771999157954,3.77929578,81.349,81.301,0.69956742]
["bitfinex-derivatives","SOLF0:USTF0",1771999160760,3.77929578,81.349,81.304,0.65405566]
["bitfinex-derivatives","SOLF0:USTF0",1771999160960,3.77929578,81.339,81.293,0.65405566]
["bitfinex-derivatives","SOLF0:USTF0",1771999162563,3.77929578,81.329,81.293,0.65405566]
["bitfinex-derivatives","SOLF0:USTF0",1771999167061,3.77929578,81.329,81.29,4.6447467]
["bitfinex-derivatives","SOLF0:USTF0",1771999167267,3.77929578,81.329,81.287,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771999167467,3.77929578,81.329,81.287,11.7600979]
["bitfinex-derivatives","SOLF0:USTF0",1771999168169,3.77929578,81.329,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771999168864,3.77929578,81.329,81.29,0.71152424]
["bitfinex-derivatives","SOLF0:USTF0",1771999171359,8.28614785,81.3,81.251,0.71901341]
["bitfinex-derivatives","SOLF0:USTF0",1771999171564,4.6447467,81.29,81.24,4.6447467]
["bitfinex-derivatives","SOLF0:USTF0",1771999171760,3.64140115,81.289,81.241,0.71901341]
["bitfinex-derivatives","SOLF0:USTF0",1771999172370,3.64140115,81.289,81.251,0.73003367]
["bitfinex-derivatives","SOLF0:USTF0",1771999174460,3.64140115,81.289,81.24,5.32776394]
["bitfinex-derivatives","SOLF0:USTF0",1771999174665,3.64140115,81.289,81.241,0.68301724]
["bitfinex-derivatives","SOLF0:USTF0",1771999176774,0.07828893,81.273,81.241,0.68301724]
["bitfinex-derivatives","SOLF0:USTF0",1771999180670,0.07828893,81.273,81.216,2.14127492]
["bitfinex-derivatives","SOLF0:USTF0",1771999180671,11.0705,81.305,81.25,4.6447467]
["bitfinex-derivatives","SOLF0:USTF0",1771999180870,3.66730466,81.301,81.26,5.29374467]
["bitfinex-derivatives","SOLF0:USTF0",1771999181574,3.66730466,81.301,81.26,0.64899797]
["bitfinex-derivatives","SOLF0:USTF0",1771999182174,3.66730466,81.301,81.272,0.08832163]
["bitfinex-derivatives","SOLF0:USTF0",1771999182373,4.6447467,81.3,81.272,0.08832163]
["bitfinex-derivatives","SOLF0:USTF0",1771999182572,3.707321,81.299,81.272,0.08832163]
["bitfinex-derivatives","SOLF0:USTF0",1771999184579,3.67268853,81.289,81.25,0.56896529]
["bitfinex-derivatives","SOLF0:USTF0",1771999186080,0.08269888,81.278,81.25,0.56896529]
["bitfinex-derivatives","SOLF0:USTF0",1771999187378,0.08269888,81.278,81.253,0.64039174]
["bitfinex-derivatives","SOLF0:USTF0",1771999187579,3.67160778,81.295,81.243,0.64039174]
["bitfinex-derivatives","SOLF0:USTF0",1771999187885,15.08677488,81.375,81.216,2.14127492]
["bitfinex-derivatives","SOLF0:USTF0",1771999187886,3.67160778,81.316,81.28,4.6447467]
["bitfinex-derivatives","SOLF0:USTF0",1771999189083,3.67160778,81.316,81.29,0.07972353]
["bitfinex-derivatives","SOLF0:USTF0",1771999191371,3.67160778,81.316,81.281,0.60728059]
["bitfinex-derivatives","SOLF0:USTF0",1771999191882,3.67160778,81.316,81.271,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771999192787,0.08434398,81.302,81.271,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771999193890,0.08434398,81.302,81.271,11.72486673]
["bitfinex-derivatives","SOLF0:USTF0",1771999194490,0.08434398,81.302,81.273,11.70263674]
["bitfinex-derivatives","SOLF0:USTF0",1771999196386,0.08434398,81.302,81.273,0.62783674]
["bitfinex-derivatives","SOLF0:USTF0",1771999196592,3.7622856,81.302,81.265,0.62585317]
["bitfinex-derivatives","SOLF0:USTF0",1771999197389,3.7622856,81.302,81.266,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771999198286,3.7622856,81.302,81.266,11.68802288]
["bitfinex-derivatives","SOLF0:USTF0",1771999198682,3.7622856,81.302,81.267,0.61222288]
["bitfinex-derivatives","SOLF0:USTF0",1771999199495,3.68475677,81.299,81.257,0.61222288]
["bitfinex-derivatives","SOLF0:USTF0",1771999200488,0.07933737,81.286,81.257,0.61222288]
["bitfinex-derivatives","SOLF0:USTF0",1771999200687,0.07933737,81.286,81.259,0.6349978]
["bitfinex-derivatives","SOLF0:USTF0",1771999200889,0.07933737,81.286,81.261,0.6349978]
["bitfinex-derivatives","SOLF0:USTF0",1771999201490,9.07246219,81.34,81.26,4.6447467]
["bitfinex-derivatives","SOLF0:USTF0",1771999201491,3.67336931,81.319,81.273,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771999201787,3.67336931,81.309,81.273,11.7097978]
["bitfinex-derivatives","SOLF0:USTF0",1771999201988,3.67336931,81.309,81.274,0.5554356]
["bitfinex-derivatives","SOLF0:USTF0",1771999203183,3.67336931,81.309,81.264,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771999203184,3.67336931,81.309,81.264,11.63608229]
["bitfinex-derivatives","SOLF0:USTF0",1771999203388,3.67336931,81.309,81.283,0.08366701]
["bitfinex-derivatives","SOLF0:USTF0",1771999206093,3.71099791,81.299,81.264,0.56008229]
["bitfinex-derivatives","SOLF0:USTF0",1771999207390,3.71099791,81.289,81.26,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771999207595,3.71099791,81.289,81.254,0.5597406]
["bitfinex-derivatives","SOLF0:USTF0",1771999208700,0.08173603,81.29,81.258,0.56151207]
["bitfinex-derivatives","SOLF0:USTF0",1771999209195,4.6447467,81.31,81.258,0.56151207]
["bitfinex-derivatives","SOLF0:USTF0",1771999209698,4.6447467,81.31,81.265,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771999209894,4.6447467,81.31,81.265,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999210100,0.08599869,81.292,81.265,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999210301,0.08599869,81.292,81.274,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771999210499,4.6447467,81.32,81.274,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771999210800,3.66291803,81.319,81.279,0.09388646]
["bitfinex-derivatives","SOLF0:USTF0",1771999212799,3.66291803,81.319,81.28,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771999213692,3.66291803,81.319,81.288,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771999214698,11.0645,81.349,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771999214899,4.6447467,81.34,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771999215601,4.6447467,81.34,81.31,0.09450974]
["bitfinex-derivatives","SOLF0:USTF0",1771999216697,3.66291803,81.339,81.31,0.09450974]
["bitfinex-derivatives","SOLF0:USTF0",1771999221600,3.66291803,81.319,81.258,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999221902,4.64618053,81.3,81.258,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999222597,3.66291803,81.304,81.27,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999223502,3.66291803,81.316,81.281,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999223705,9.10719608,81.359,81.281,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999223706,3.66291803,81.327,81.281,3.65280752]
["bitfinex-derivatives","SOLF0:USTF0",1771999224611,3.66291803,81.327,81.296,0.07780073]
["bitfinex-derivatives","SOLF0:USTF0",1771999226298,3.80525677,81.345,81.306,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771999226505,3.80525677,81.345,81.307,3.72821319]
["bitfinex-derivatives","SOLF0:USTF0",1771999227207,3.80525677,81.345,81.318,0.09133931]
["bitfinex-derivatives","SOLF0:USTF0",1771999228497,3.95980217,81.339,81.318,0.09133931]
["bitfinex-derivatives","SOLF0:USTF0",1771999229709,4.04717156,81.337,81.306,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771999230008,4.64618053,81.33,81.306,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771999230409,3.95980217,81.329,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771999230906,3.95980217,81.329,81.294,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999231105,4.64618053,81.32,81.288,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771999231309,3.95980217,81.329,81.288,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771999231310,0.08811408,81.321,81.288,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771999233111,0.08811408,81.321,81.282,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999233704,0.08811408,81.321,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771999234104,0.08811408,81.321,81.293,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999234305,3.95980217,81.329,81.293,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999234611,0.0900353,81.315,81.293,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999237907,0.0900353,81.315,81.293,14.75642731]
["bitfinex-derivatives","SOLF0:USTF0",1771999238109,3.95980217,81.339,81.297,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999239513,3.95980217,81.339,81.31,0.09003266]
["bitfinex-derivatives","SOLF0:USTF0",1771999240813,3.95980217,81.373,81.311,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999241109,3.95980217,81.373,81.31,0.09003266]
["bitfinex-derivatives","SOLF0:USTF0",1771999241110,3.95980217,81.369,81.324,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999241310,3.95980217,81.359,81.324,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999241711,3.95980217,81.359,81.338,0.08960754]
["bitfinex-derivatives","SOLF0:USTF0",1771999244016,3.95980217,81.359,81.323,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771999244212,4.04899409,81.357,81.323,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771999246016,3.95980217,81.339,81.3,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999246913,3.95980217,81.327,81.288,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999247217,4.64618053,81.32,81.288,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999247616,3.95980217,81.319,81.283,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999247809,0.09332105,81.312,81.285,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771999250617,4.64618053,81.3,81.27,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999250920,3.95980217,81.309,81.27,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999251313,4.64618053,81.3,81.265,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771999251719,0.08278977,81.298,81.265,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771999252415,0.08278977,81.298,81.259,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999252622,4.64618053,81.29,81.256,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771999253214,3.95980217,81.298,81.256,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771999253421,3.95980217,81.298,81.262,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771999253616,4.64618053,81.3,81.263,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999253922,3.95980217,81.309,81.266,3.68442731]
["bitfinex-derivatives","SOLF0:USTF0",1771999254819,3.95980217,81.309,81.267,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771999255418,4.64618053,81.3,81.267,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771999255721,8.053e-05,81.3,81.267,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771999260827,4.64618053,81.29,81.265,0.08151448]
["bitfinex-derivatives","SOLF0:USTF0",1771999261423,8.2537259,81.3,81.265,0.08151448]
["bitfinex-derivatives","SOLF0:USTF0",1771999264627,8.2537259,81.3,81.269,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771999265926,3.60754537,81.299,81.267,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999271632,3.60754537,81.299,81.27,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771999275233,9.06960952,81.325,81.278,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771999275425,8.053e-05,81.3,81.278,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771999276229,8.053e-05,81.3,81.281,0.0784382]
["bitfinex-derivatives","SOLF0:USTF0",1771999277433,3.60754537,81.305,81.281,0.0784382]
["bitfinex-derivatives","SOLF0:USTF0",1771999277633,4.64618053,81.31,81.281,0.0784382]
["bitfinex-derivatives","SOLF0:USTF0",1771999277825,4.64618053,81.3,81.281,0.0784382]
["bitfinex-derivatives","SOLF0:USTF0",1771999278928,11.26321465,81.361,81.291,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999279127,4.64618053,81.34,81.291,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999279331,4.64637601,81.33,81.291,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999279730,4.64637601,81.33,81.293,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999279932,4.64637601,81.33,81.302,0.08813419]
["bitfinex-derivatives","SOLF0:USTF0",1771999283336,4.64637601,81.31,81.281,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999283836,4.64637601,81.3,81.267,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999284234,0.50427518,81.309,81.267,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999284635,0.0831765,81.292,81.267,3.96944559]
["bitfinex-derivatives","SOLF0:USTF0",1771999285134,0.0831765,81.292,81.27,15.04464559]
["bitfinex-derivatives","SOLF0:USTF0",1771999285942,0.0831765,81.292,81.271,3.80210861]
["bitfinex-derivatives","SOLF0:USTF0",1771999287636,0.0831765,81.292,81.272,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771999287832,0.50427518,81.309,81.273,3.71559349]
["bitfinex-derivatives","SOLF0:USTF0",1771999288035,0.50427518,81.309,81.273,3.79894785]
["bitfinex-derivatives","SOLF0:USTF0",1771999289048,0.50427518,81.309,81.275,3.714305]
["bitfinex-derivatives","SOLF0:USTF0",1771999289252,4.64637601,81.31,81.275,3.714305]
["bitfinex-derivatives","SOLF0:USTF0",1771999289548,5.20462627,81.32,81.275,3.714305]
["bitfinex-derivatives","SOLF0:USTF0",1771999289943,0.55825026,81.319,81.275,3.714305]
["bitfinex-derivatives","SOLF0:USTF0",1771999290141,4.64637601,81.31,81.275,3.714305]
["bitfinex-derivatives","SOLF0:USTF0",1771999290548,4.64637601,81.31,81.289,0.08217502]
["bitfinex-derivatives","SOLF0:USTF0",1771999291750,0.55825026,81.319,81.289,0.08217502]
["bitfinex-derivatives","SOLF0:USTF0",1771999292050,4.64637601,81.31,81.289,0.08217502]
["bitfinex-derivatives","SOLF0:USTF0",1771999295344,5.20056222,81.31,81.289,0.08217502]
["bitfinex-derivatives","SOLF0:USTF0",1771999295550,4.64637601,81.3,81.251,3.71633702]
["bitfinex-derivatives","SOLF0:USTF0",1771999296448,0.55418621,81.309,81.276,14.79349783]
["bitfinex-derivatives","SOLF0:USTF0",1771999296648,0.55418621,81.309,81.277,3.71909783]
["bitfinex-derivatives","SOLF0:USTF0",1771999297655,4.64637601,81.32,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771999297854,9.07735027,81.337,81.301,3.71909783]
["bitfinex-derivatives","SOLF0:USTF0",1771999298056,0.54747112,81.355,81.311,3.71969457]
["bitfinex-derivatives","SOLF0:USTF0",1771999299350,0.54747112,81.355,81.325,0.08998299]
["bitfinex-derivatives","SOLF0:USTF0",1771999301259,4.64637601,81.35,81.325,0.08998299]
["bitfinex-derivatives","SOLF0:USTF0",1771999302554,0.54747112,81.355,81.325,0.08998299]
["bitfinex-derivatives","SOLF0:USTF0",1771999310961,0.27959511,81.349,81.325,0.08998299]
["bitfinex-derivatives","SOLF0:USTF0",1771999311858,0.27959511,81.339,81.301,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771999313172,0.07772959,81.328,81.301,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771999313868,0.07772959,81.328,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771999315369,0.07772959,81.328,81.301,3.86907668]
["bitfinex-derivatives","SOLF0:USTF0",1771999317873,0.07772959,81.328,81.303,14.93990652]
["bitfinex-derivatives","SOLF0:USTF0",1771999318375,0.27959511,81.339,81.304,3.86997049]
["bitfinex-derivatives","SOLF0:USTF0",1771999318768,0.07777576,81.324,81.304,3.86997049]
["bitfinex-derivatives","SOLF0:USTF0",1771999320668,4.64637601,81.34,81.311,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771999320974,4.64637601,81.35,81.312,3.87104508]
["bitfinex-derivatives","SOLF0:USTF0",1771999321674,4.89135738,81.35,81.312,3.87104508]
["bitfinex-derivatives","SOLF0:USTF0",1771999322273,4.89135738,81.35,81.323,0.0812842]
["bitfinex-derivatives","SOLF0:USTF0",1771999322670,0.24182794,81.349,81.323,0.0812842]
["bitfinex-derivatives","SOLF0:USTF0",1771999322976,0.24182794,81.339,81.311,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771999325473,4.64637601,81.34,81.311,14.94226529]
["bitfinex-derivatives","SOLF0:USTF0",1771999325876,0.0791169,81.345,81.315,3.87266529]
["bitfinex-derivatives","SOLF0:USTF0",1771999326273,0.0791169,81.345,81.326,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771999326581,4.64637601,81.36,81.326,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771999326776,0.08803361,81.344,81.326,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771999326974,0.24358212,81.374,81.329,3.8717447]
["bitfinex-derivatives","SOLF0:USTF0",1771999327169,4.64637601,81.37,81.335,0.08598714]
["bitfinex-derivatives","SOLF0:USTF0",1771999327371,4.64637601,81.37,81.336,3.8717447]
["bitfinex-derivatives","SOLF0:USTF0",1771999327575,4.64637601,81.37,81.338,3.8717447]
["bitfinex-derivatives","SOLF0:USTF0",1771999329685,4.64637601,81.38,81.341,3.8820289]
["bitfinex-derivatives","SOLF0:USTF0",1771999330781,4.64637601,81.37,81.332,3.8840019]
["bitfinex-derivatives","SOLF0:USTF0",1771999331080,0.08536931,81.369,81.332,3.8840019]
["bitfinex-derivatives","SOLF0:USTF0",1771999331977,0.34232437,81.369,81.332,3.8840019]
["bitfinex-derivatives","SOLF0:USTF0",1771999332577,4.64637601,81.36,81.332,3.8840019]
["bitfinex-derivatives","SOLF0:USTF0",1771999334880,4.64637601,81.35,81.323,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771999335177,4.64637601,81.35,81.32,3.87492608]
["bitfinex-derivatives","SOLF0:USTF0",1771999335677,4.88359538,81.35,81.306,3.87492608]
["bitfinex-derivatives","SOLF0:USTF0",1771999335875,11.0629,81.361,81.306,3.87492608]
["bitfinex-derivatives","SOLF0:USTF0",1771999335876,4.64637601,81.34,81.306,3.87492608]
["bitfinex-derivatives","SOLF0:USTF0",1771999336675,4.64637601,81.34,81.307,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771999336876,4.88420835,81.34,81.306,3.87492608]
["bitfinex-derivatives","SOLF0:USTF0",1771999337073,4.64637601,81.33,81.281,3.87461959]
["bitfinex-derivatives","SOLF0:USTF0",1771999337478,0.23783234,81.339,81.281,3.87461959]
["bitfinex-derivatives","SOLF0:USTF0",1771999337680,4.64637601,81.35,81.308,3.87461959]
["bitfinex-derivatives","SOLF0:USTF0",1771999338282,0.23783234,81.356,81.308,3.87461959]
["bitfinex-derivatives","SOLF0:USTF0",1771999338283,4.64637601,81.34,81.321,0.09409949]
["bitfinex-derivatives","SOLF0:USTF0",1771999339681,4.64637601,81.35,81.321,3.96317617]
["bitfinex-derivatives","SOLF0:USTF0",1771999341088,9.04060514,81.376,81.324,3.86907668]
["bitfinex-derivatives","SOLF0:USTF0",1771999341089,4.64637601,81.36,81.324,3.86907668]
["bitfinex-derivatives","SOLF0:USTF0",1771999341382,0.32023778,81.359,81.321,0.09409949]
["bitfinex-derivatives","SOLF0:USTF0",1771999341587,0.32023778,81.359,81.313,3.86907668]
["bitfinex-derivatives","SOLF0:USTF0",1771999342182,0.32023778,81.359,81.332,0.08565547]
["bitfinex-derivatives","SOLF0:USTF0",1771999346691,4.64449399,81.35,81.332,0.08565547]
["bitfinex-derivatives","SOLF0:USTF0",1771999347591,0.32023778,81.359,81.332,0.08565547]
["bitfinex-derivatives","SOLF0:USTF0",1771999349399,4.64449399,81.34,81.31,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999350790,0.07844846,81.333,81.31,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999352703,0.07844846,81.333,81.258,30.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1771999352704,4.64449399,81.35,81.314,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999353295,4.98041896,81.36,81.316,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999353701,0.41437343,81.369,81.316,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999354195,0.41437343,81.369,81.334,0.07803366]
["bitfinex-derivatives","SOLF0:USTF0",1771999355695,4.64449399,81.36,81.334,0.07803366]
["bitfinex-derivatives","SOLF0:USTF0",1771999356797,4.64449399,81.35,81.318,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999356997,80.0,81.375,81.318,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999357192,22.61996342,81.401,81.318,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999357193,3.84186658,81.389,81.318,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999357397,3.84186658,81.379,81.341,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999357698,4.64449399,81.37,81.32,4.64449399]
["bitfinex-derivatives","SOLF0:USTF0",1771999357896,3.84186658,81.369,81.321,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999358600,3.84186658,81.369,81.337,0.08914821]
["bitfinex-derivatives","SOLF0:USTF0",1771999359702,3.84186658,81.379,81.337,4.06292516]
["bitfinex-derivatives","SOLF0:USTF0",1771999361094,4.64449399,81.37,81.337,4.06292516]
["bitfinex-derivatives","SOLF0:USTF0",1771999361494,4.64449399,81.39,81.341,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999361694,3.84186658,81.389,81.341,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999362598,3.84186658,81.389,81.357,0.08250868]
["bitfinex-derivatives","SOLF0:USTF0",1771999367102,3.84186658,81.389,81.357,4.05628563]
["bitfinex-derivatives","SOLF0:USTF0",1771999367301,4.64449399,81.39,81.357,4.05628563]
["bitfinex-derivatives","SOLF0:USTF0",1771999367501,3.84186658,81.399,81.357,4.05628563]
["bitfinex-derivatives","SOLF0:USTF0",1771999367908,3.84186658,81.399,81.357,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999368309,3.84186658,81.399,81.37,0.080732]
["bitfinex-derivatives","SOLF0:USTF0",1771999373209,3.84186658,81.389,81.37,0.080732]
["bitfinex-derivatives","SOLF0:USTF0",1771999375710,0.08179612,81.388,81.355,3.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1771999377818,0.08179612,81.388,81.356,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771999379411,0.08179612,81.388,81.357,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999381716,3.72968125,81.388,81.357,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999381916,3.64788513,81.379,81.346,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771999382922,0.09463469,81.371,81.346,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771999383118,0.09463469,81.371,81.336,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999383119,8.29237912,81.37,81.336,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999383318,3.64788513,81.369,81.336,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999383517,3.64788513,81.349,81.307,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999384318,3.64788513,81.349,81.313,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999384524,0.08494057,81.336,81.313,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999388621,3.64788513,81.349,81.316,15.14082067]
["bitfinex-derivatives","SOLF0:USTF0",1771999389423,4.64449399,81.35,81.319,15.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1771999390225,4.64449399,81.35,81.32,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999401128,3.64788513,81.358,81.32,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999401328,4.64406408,81.35,81.32,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999401726,4.64406408,81.34,81.316,0.08435886]
["bitfinex-derivatives","SOLF0:USTF0",1771999402127,3.64788513,81.349,81.316,0.08435886]
["bitfinex-derivatives","SOLF0:USTF0",1771999402932,3.64788513,81.349,81.317,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771999403833,3.64788513,81.349,81.318,3.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1771999411833,3.6989877,81.337,81.316,0.08435886]
["bitfinex-derivatives","SOLF0:USTF0",1771999412038,3.6989877,81.337,81.293,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999413337,0.07945534,81.323,81.293,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999413735,0.07945534,81.323,81.294,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771999413938,0.07945534,81.323,81.295,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999414538,3.6989877,81.337,81.295,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999414739,3.6989877,81.337,81.297,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999414939,0.08087853,81.317,81.297,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999420141,3.6989877,81.348,81.297,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999420443,3.6989877,81.348,81.29,4.64406408]
["bitfinex-derivatives","SOLF0:USTF0",1771999420444,3.6989877,81.348,81.3,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999421442,3.6989877,81.348,81.316,0.09314485]
["bitfinex-derivatives","SOLF0:USTF0",1771999421644,3.6989877,81.348,81.317,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999422847,3.6989877,81.348,81.316,0.09314485]
["bitfinex-derivatives","SOLF0:USTF0",1771999423046,4.64406408,81.33,81.306,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999423248,3.6989877,81.339,81.306,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999428856,4.64406408,81.34,81.306,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999429057,0.08529154,81.341,81.306,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999430652,0.08529154,81.341,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771999430858,0.08529154,81.341,81.309,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999431654,0.08529154,81.341,81.311,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771999431855,0.08529154,81.341,81.3,4.64406408]
["bitfinex-derivatives","SOLF0:USTF0",1771999431856,0.08529154,81.341,81.312,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999432764,0.08529154,81.341,81.314,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999434162,0.08529154,81.341,81.315,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771999434361,0.08529154,81.341,81.316,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999437969,4.64406408,81.34,81.316,3.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1771999439067,4.64406408,81.34,81.305,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999439771,4.64406408,81.34,81.306,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999440069,0.08177389,81.331,81.306,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999440666,0.08177389,81.331,81.31,14.81081174]
["bitfinex-derivatives","SOLF0:USTF0",1771999441168,0.08177389,81.331,81.311,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999442865,0.08177389,81.331,81.312,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771999443371,0.08177389,81.331,81.313,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999444272,0.08177389,81.331,81.315,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999445863,0.08177389,81.331,81.316,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771999446165,0.08177389,81.331,81.316,14.80991174]
["bitfinex-derivatives","SOLF0:USTF0",1771999446371,0.08177389,81.331,81.317,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999446771,0.08177389,81.331,81.29,4.64406408]
["bitfinex-derivatives","SOLF0:USTF0",1771999447165,0.08177389,81.331,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771999447365,3.70080968,81.344,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771999447768,0.08194295,81.328,81.308,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771999448774,0.08194295,81.328,81.311,14.81061174]
["bitfinex-derivatives","SOLF0:USTF0",1771999449474,0.08194295,81.328,81.314,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771999449770,0.08194295,81.328,81.315,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999450274,3.70080968,81.344,81.315,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999450675,0.09132893,81.33,81.316,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771999451275,0.09132893,81.33,81.315,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999462486,0.09132893,81.33,81.307,3.74101174]
["bitfinex-derivatives","SOLF0:USTF0",1771999462691,0.09132893,81.33,81.28,27.59898961]
["bitfinex-derivatives","SOLF0:USTF0",1771999462887,4.73631241,81.33,81.28,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999463085,8.43712209,81.33,81.28,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999463392,8.34579316,81.33,81.28,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999463591,0.09270618,81.313,81.28,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999463786,0.09270618,81.313,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771999463992,0.09270618,81.313,81.272,22.95400613]
["bitfinex-derivatives","SOLF0:USTF0",1771999464188,0.09270618,81.313,81.27,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999464592,4.64498348,81.32,81.27,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999464794,4.64498348,81.32,81.271,3.51854035]
["bitfinex-derivatives","SOLF0:USTF0",1771999464989,0.09096484,81.3,81.271,3.51854035]
["bitfinex-derivatives","SOLF0:USTF0",1771999465390,0.09096484,81.3,81.27,4.64498348]
["bitfinex-derivatives","SOLF0:USTF0",1771999465391,0.09096484,81.3,81.28,3.52048769]
["bitfinex-derivatives","SOLF0:USTF0",1771999466694,0.09096484,81.3,81.27,3.51275481]
["bitfinex-derivatives","SOLF0:USTF0",1771999466893,3.73119393,81.299,81.27,3.51275481]
["bitfinex-derivatives","SOLF0:USTF0",1771999468092,4.73594832,81.3,81.27,3.51275481]
["bitfinex-derivatives","SOLF0:USTF0",1771999468093,0.09096484,81.3,81.27,3.51275481]
["bitfinex-derivatives","SOLF0:USTF0",1771999469799,0.09096484,81.3,81.274,3.50717304]
["bitfinex-derivatives","SOLF0:USTF0",1771999470404,0.09096484,81.3,81.277,3.50828498]
["bitfinex-derivatives","SOLF0:USTF0",1771999470606,3.95589675,81.319,81.277,3.50828498]
["bitfinex-derivatives","SOLF0:USTF0",1771999470809,3.95589675,81.319,81.28,3.50828498]
["bitfinex-derivatives","SOLF0:USTF0",1771999471007,3.95589675,81.309,81.28,3.50828498]
["bitfinex-derivatives","SOLF0:USTF0",1771999471906,3.95589675,81.309,81.286,0.09275026]
["bitfinex-derivatives","SOLF0:USTF0",1771999475710,3.95589675,81.309,81.27,14.60661565]
["bitfinex-derivatives","SOLF0:USTF0",1771999475910,3.95589675,81.305,81.27,14.60661565]
["bitfinex-derivatives","SOLF0:USTF0",1771999476615,3.95589675,81.305,81.271,3.54507538]
["bitfinex-derivatives","SOLF0:USTF0",1771999480307,4.64498348,81.3,81.271,3.54507538]
["bitfinex-derivatives","SOLF0:USTF0",1771999480513,3.95589675,81.305,81.271,3.54507538]
["bitfinex-derivatives","SOLF0:USTF0",1771999481920,0.08654506,81.306,81.273,3.56429208]
["bitfinex-derivatives","SOLF0:USTF0",1771999482518,4.64498348,81.31,81.273,3.56429208]
["bitfinex-derivatives","SOLF0:USTF0",1771999482918,0.07947949,81.298,81.273,3.56429208]
["bitfinex-derivatives","SOLF0:USTF0",1771999486925,0.07947949,81.298,81.275,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771999487125,0.07947949,81.298,81.275,14.6241238]
["bitfinex-derivatives","SOLF0:USTF0",1771999488028,0.07947949,81.298,81.276,3.54978382]
["bitfinex-derivatives","SOLF0:USTF0",1771999499934,3.67534129,81.319,81.282,3.55630601]
["bitfinex-derivatives","SOLF0:USTF0",1771999501139,3.67534129,81.319,81.284,3.58953517]
["bitfinex-derivatives","SOLF0:USTF0",1771999501738,3.67534129,81.34,81.301,3.58953517]
["bitfinex-derivatives","SOLF0:USTF0",1771999502631,3.67534129,81.34,81.312,0.07925172]
["bitfinex-derivatives","SOLF0:USTF0",1771999502837,8.99825188,81.371,81.313,3.59072309]
["bitfinex-derivatives","SOLF0:USTF0",1771999502838,3.67534129,81.359,81.313,3.59072309]
["bitfinex-derivatives","SOLF0:USTF0",1771999503943,3.67534129,81.359,81.328,0.09384732]
["bitfinex-derivatives","SOLF0:USTF0",1771999507640,3.67534129,81.349,81.303,3.62371387]
["bitfinex-derivatives","SOLF0:USTF0",1771999508446,3.67534129,81.349,81.313,3.61119466]
["bitfinex-derivatives","SOLF0:USTF0",1771999509246,0.07926524,81.339,81.313,3.61119466]
["bitfinex-derivatives","SOLF0:USTF0",1771999509640,0.07926524,81.339,81.314,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771999509845,0.07926524,81.339,81.315,3.61119466]
["bitfinex-derivatives","SOLF0:USTF0",1771999515548,0.07926524,81.339,81.317,3.57976653]
["bitfinex-derivatives","SOLF0:USTF0",1771999516445,0.07926524,81.339,81.318,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771999516652,0.07926524,81.339,81.319,3.58985283]
["bitfinex-derivatives","SOLF0:USTF0",1771999516852,8.32032477,81.36,81.321,3.58985283]
["bitfinex-derivatives","SOLF0:USTF0",1771999517053,3.67534129,81.359,81.321,3.58985283]
["bitfinex-derivatives","SOLF0:USTF0",1771999517758,3.67534129,81.359,81.321,14.65805283]
["bitfinex-derivatives","SOLF0:USTF0",1771999519856,3.67534129,81.339,81.32,0.09082662]
["bitfinex-derivatives","SOLF0:USTF0",1771999520059,4.64498348,81.33,81.301,3.59493086]
["bitfinex-derivatives","SOLF0:USTF0",1771999520951,4.64498348,81.33,81.221,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771999520952,3.67534129,81.319,81.289,3.58886421]
["bitfinex-derivatives","SOLF0:USTF0",1771999521157,3.67534129,81.309,81.261,3.58886421]
["bitfinex-derivatives","SOLF0:USTF0",1771999522359,0.08024776,81.293,81.261,3.58886421]
["bitfinex-derivatives","SOLF0:USTF0",1771999522660,3.67534129,81.309,81.271,3.41693916]
["bitfinex-derivatives","SOLF0:USTF0",1771999523561,4.64904014,81.31,81.278,3.41693916]
["bitfinex-derivatives","SOLF0:USTF0",1771999524764,4.64904014,81.32,81.284,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771999524960,4.64904014,81.33,81.285,3.81194247]
["bitfinex-derivatives","SOLF0:USTF0",1771999525466,4.64904014,81.32,81.287,3.67322469]
["bitfinex-derivatives","SOLF0:USTF0",1771999525658,8.33245169,81.32,81.287,3.67322469]
["bitfinex-derivatives","SOLF0:USTF0",1771999526665,8.33245169,81.32,81.295,0.07819826]
["bitfinex-derivatives","SOLF0:USTF0",1771999530571,4.64904014,81.33,81.295,3.92926992]
["bitfinex-derivatives","SOLF0:USTF0",1771999530774,8.39984476,81.33,81.295,3.92926992]
["bitfinex-derivatives","SOLF0:USTF0",1771999530973,3.75080462,81.329,81.295,3.92926992]
["bitfinex-derivatives","SOLF0:USTF0",1771999531173,3.75080462,81.329,81.295,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999531473,3.75080462,81.319,81.271,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999532472,3.75080462,81.319,81.27,4.64904014]
["bitfinex-derivatives","SOLF0:USTF0",1771999532473,3.75080462,81.319,81.279,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999533674,3.75080462,81.319,81.283,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771999534571,3.75080462,81.319,81.279,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999535368,3.75080462,81.319,81.281,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999537379,3.75080462,81.319,81.282,14.92457166]
["bitfinex-derivatives","SOLF0:USTF0",1771999537877,3.75080462,81.329,81.283,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999538082,3.75080462,81.329,81.293,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999541278,3.75080462,81.309,81.27,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999541873,0.08338789,81.319,81.288,14.92377166]
["bitfinex-derivatives","SOLF0:USTF0",1771999542080,4.64904014,81.32,81.289,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999542674,0.08375955,81.313,81.289,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999543779,0.08375955,81.313,81.29,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771999544081,0.08375955,81.313,81.289,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999546784,0.08375955,81.313,81.291,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771999547079,0.08375955,81.313,81.289,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999547080,4.64904014,81.3,81.251,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999547585,3.75080462,81.303,81.251,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999548086,0.09028249,81.284,81.26,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999548883,0.09028249,81.284,81.249,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999549281,4.64904014,81.28,81.249,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999549481,8.39984476,81.28,81.249,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999553987,3.75080462,81.28,81.249,3.85107166]
["bitfinex-derivatives","SOLF0:USTF0",1771999556790,3.75080462,81.28,81.25,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771999557593,0.09028249,81.284,81.251,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999558593,0.09028249,81.284,81.24,4.64904014]
["bitfinex-derivatives","SOLF0:USTF0",1771999558594,0.09028249,81.284,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999559697,0.09028249,81.284,81.26,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771999560894,0.09028249,81.284,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999561698,3.70405064,81.284,81.243,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999562098,4.64904014,81.28,81.243,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999562300,3.61376815,81.279,81.234,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771999562599,3.61376815,81.269,81.232,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999563298,0.09391308,81.259,81.233,15.02586655]
["bitfinex-derivatives","SOLF0:USTF0",1771999563492,3.70768123,81.259,81.211,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999563687,4.64904014,81.25,81.211,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999564096,8.26280829,81.25,81.211,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999564495,0.09085084,81.239,81.211,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999566495,0.09085084,81.239,81.195,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999567295,3.70461899,81.239,81.195,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999567491,3.70461899,81.239,81.197,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999568298,3.70461899,81.239,81.198,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1771999569699,3.70461899,81.239,81.198,15.03066655]
["bitfinex-derivatives","SOLF0:USTF0",1771999570503,3.70461899,81.239,81.202,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771999571099,3.61376815,81.239,81.202,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771999571299,3.61376815,81.239,81.202,15.03006655]
["bitfinex-derivatives","SOLF0:USTF0",1771999571598,0.08613694,81.229,81.202,15.03006655]
["bitfinex-derivatives","SOLF0:USTF0",1771999571998,4.64904014,81.27,81.221,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999572398,4.64904014,81.3,81.255,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999573005,4.64904014,81.28,81.242,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999573706,0.08249655,81.269,81.242,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999574802,4.64904014,81.29,81.251,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999575107,1.36259337,81.293,81.251,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999575509,4.64904014,81.3,81.251,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999575704,4.64904014,81.3,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999576404,4.64904014,81.3,81.27,0.08316004]
["bitfinex-derivatives","SOLF0:USTF0",1771999577109,1.35739513,81.299,81.27,0.08316004]
["bitfinex-derivatives","SOLF0:USTF0",1771999579107,1.29286283,81.296,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999579308,0.08243262,81.293,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999584616,4.64904014,81.29,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999585015,0.08243262,81.293,81.257,3.94566655]
["bitfinex-derivatives","SOLF0:USTF0",1771999585317,0.08243262,81.293,81.259,3.81128927]
["bitfinex-derivatives","SOLF0:USTF0",1771999585815,1.29286283,81.296,81.259,3.81128927]
["bitfinex-derivatives","SOLF0:USTF0",1771999586311,0.09047919,81.284,81.259,3.81128927]
["bitfinex-derivatives","SOLF0:USTF0",1771999587917,0.09047919,81.284,81.26,14.84478573]
["bitfinex-derivatives","SOLF0:USTF0",1771999588813,0.09047919,81.284,81.26,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999589508,0.09047919,81.284,81.262,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999592821,4.65075725,81.32,81.262,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999593023,4.65075725,81.32,81.271,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999593826,4.65075725,81.32,81.281,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771999594124,4.65075725,81.32,81.281,14.84188573]
["bitfinex-derivatives","SOLF0:USTF0",1771999594824,4.65075725,81.32,81.292,0.08320666]
["bitfinex-derivatives","SOLF0:USTF0",1771999595620,6.10612881,81.32,81.292,0.08320666]
["bitfinex-derivatives","SOLF0:USTF0",1771999596530,1.60574405,81.319,81.281,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999596722,4.65075725,81.31,81.281,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999600437,4.65075725,81.31,81.26,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999601439,0.08276187,81.293,81.26,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999601837,0.08276187,81.293,81.27,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771999602438,0.08276187,81.293,81.276,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999602738,1.60574405,81.319,81.276,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999603835,1.60574405,81.319,81.279,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999604029,1.60574405,81.319,81.289,0.08874903]
["bitfinex-derivatives","SOLF0:USTF0",1771999605330,8.48789034,81.33,81.29,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999605945,4.65075725,81.32,81.29,3.76818573]
["bitfinex-derivatives","SOLF0:USTF0",1771999607138,4.65075725,81.32,81.297,0.08620875]
["bitfinex-derivatives","SOLF0:USTF0",1771999611040,8.26361645,81.32,81.297,0.08620875]
["bitfinex-derivatives","SOLF0:USTF0",1771999611246,8.26361645,81.32,81.27,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999611537,0.08235885,81.317,81.27,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999611744,11.15125885,81.317,81.27,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999611935,14.76411805,81.317,81.27,4.65075725]
["bitfinex-derivatives","SOLF0:USTF0",1771999612137,14.76411805,81.317,81.226,22.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771999612138,3.6128592,81.299,81.254,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771999613040,0.09110472,81.285,81.258,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999613242,4.65075725,81.31,81.261,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999613439,4.65075725,81.31,81.269,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999613643,4.65075725,81.31,81.268,0.08256861]
["bitfinex-derivatives","SOLF0:USTF0",1771999613644,3.6128592,81.314,81.272,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999614035,4.65075725,81.31,81.272,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999614240,4.65075725,81.32,81.278,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999614632,4.65075725,81.32,81.284,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999614832,4.65075725,81.31,81.283,0.07966267]
["bitfinex-derivatives","SOLF0:USTF0",1771999615032,4.65075725,81.32,81.283,4.06893657]
["bitfinex-derivatives","SOLF0:USTF0",1771999615432,4.65075725,81.32,81.283,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999615842,4.65075725,81.32,81.293,0.08065862]
["bitfinex-derivatives","SOLF0:USTF0",1771999617333,3.63118773,81.319,81.293,0.08065862]
["bitfinex-derivatives","SOLF0:USTF0",1771999623545,3.63118773,81.319,81.283,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999623745,0.08187044,81.314,81.283,3.9892739]
["bitfinex-derivatives","SOLF0:USTF0",1771999624447,4.65075725,81.31,81.273,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999624647,3.63118773,81.309,81.273,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999625449,4.65075725,81.3,81.263,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999625747,4.65075725,81.29,81.263,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999626449,0.08737098,81.285,81.263,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999626748,8.28194498,81.3,81.268,0.08093048]
["bitfinex-derivatives","SOLF0:USTF0",1771999628244,8.28194498,81.3,81.27,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771999628445,4.65075725,81.31,81.271,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999628646,3.63118773,81.312,81.271,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999629247,8.28194498,81.31,81.261,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999629453,3.63118773,81.309,81.283,0.09065962]
["bitfinex-derivatives","SOLF0:USTF0",1771999632354,3.63118773,81.299,81.256,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999633653,0.08984722,81.286,81.256,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999636154,0.08984722,81.286,81.259,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999636757,3.63118773,81.299,81.267,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771999638453,3.63118773,81.299,81.246,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999638654,4.65075725,81.29,81.255,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999638961,3.63118773,81.279,81.231,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999639458,3.63118773,81.279,81.232,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771999639659,3.63118773,81.279,81.233,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999639858,0.08793174,81.263,81.233,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999641657,0.08793174,81.263,81.234,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771999642356,0.08793174,81.263,81.233,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999643062,3.71911947,81.263,81.225,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771999643262,3.71911947,81.263,81.226,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999645957,0.08793174,81.263,81.226,3.69438675]
["bitfinex-derivatives","SOLF0:USTF0",1771999646158,3.97051492,81.299,81.251,3.66958569]
["bitfinex-derivatives","SOLF0:USTF0",1771999646359,3.97051492,81.309,81.261,3.66958569]
["bitfinex-derivatives","SOLF0:USTF0",1771999646559,3.97051492,81.309,81.273,14.74438569]
["bitfinex-derivatives","SOLF0:USTF0",1771999646861,3.97051492,81.309,81.274,3.66958569]
["bitfinex-derivatives","SOLF0:USTF0",1771999647462,3.97051492,81.309,81.283,0.08520348]
["bitfinex-derivatives","SOLF0:USTF0",1771999647659,3.80768609,81.299,81.255,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999647863,3.80768609,81.299,81.26,4.65368952]
["bitfinex-derivatives","SOLF0:USTF0",1771999648061,0.08829851,81.3,81.261,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999648465,4.65368952,81.31,81.261,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999648767,59.50996342,81.37,81.261,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999648768,3.80768609,81.299,81.261,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999649167,0.0803026,81.294,81.261,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999650261,3.88798869,81.294,81.248,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999650461,3.80768609,81.289,81.248,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999651370,0.08910142,81.277,81.248,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999659363,0.08910142,81.277,81.239,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771999659574,0.08910142,81.277,81.24,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999663778,4.65368952,81.28,81.24,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999663779,3.80768609,81.289,81.251,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999664773,3.80768609,81.289,81.252,14.89655006]
["bitfinex-derivatives","SOLF0:USTF0",1771999664973,3.80768609,81.289,81.262,0.0779991]
["bitfinex-derivatives","SOLF0:USTF0",1771999665278,4.65368952,81.29,81.262,3.89694916]
["bitfinex-derivatives","SOLF0:USTF0",1771999666380,4.65368952,81.29,81.262,0.0779991]
["bitfinex-derivatives","SOLF0:USTF0",1771999667880,4.65368952,81.28,81.251,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999668080,3.80768609,81.279,81.239,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999668471,4.65368952,81.27,81.239,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999668672,3.80768609,81.269,81.239,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999669478,0.09044732,81.262,81.239,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999672588,0.09044732,81.262,81.229,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999673890,0.09044732,81.262,81.219,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771999673891,3.80768609,81.259,81.219,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771999674494,3.80768609,81.259,81.222,3.81895006]
["bitfinex-derivatives","SOLF0:USTF0",1771999675691,3.80768609,81.259,81.224,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999678196,0.09044732,81.262,81.224,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999679098,4.65368952,81.29,81.241,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999680496,4.65368952,81.29,81.257,0.08883871]
["bitfinex-derivatives","SOLF0:USTF0",1771999681995,8.60205687,81.29,81.257,0.08883871]
["bitfinex-derivatives","SOLF0:USTF0",1771999682191,4.65368952,81.29,81.257,0.08883871]
["bitfinex-derivatives","SOLF0:USTF0",1771999682396,3.94836735,81.289,81.257,0.08883871]
["bitfinex-derivatives","SOLF0:USTF0",1771999686700,4.65368952,81.28,81.257,0.08883871]
["bitfinex-derivatives","SOLF0:USTF0",1771999691401,9.00382394,81.31,81.257,3.7655538]
["bitfinex-derivatives","SOLF0:USTF0",1771999691402,4.65368952,81.3,81.257,3.7655538]
["bitfinex-derivatives","SOLF0:USTF0",1771999691701,3.94836735,81.302,81.267,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999692006,4.65368952,81.31,81.267,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999692307,4.65368952,81.31,81.276,0.08977876]
["bitfinex-derivatives","SOLF0:USTF0",1771999693906,11.068,81.324,81.276,0.08977876]
["bitfinex-derivatives","SOLF0:USTF0",1771999693907,4.65368952,81.32,81.278,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999694107,3.94836735,81.324,81.281,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999694501,3.94836735,81.335,81.291,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999694706,3.94836735,81.329,81.291,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999695006,3.94836735,81.329,81.294,0.09166944]
["bitfinex-derivatives","SOLF0:USTF0",1771999696102,3.94836735,81.341,81.294,3.76838453]
["bitfinex-derivatives","SOLF0:USTF0",1771999696300,4.65368952,81.33,81.294,3.76838453]
["bitfinex-derivatives","SOLF0:USTF0",1771999696701,4.65368952,81.33,81.294,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999697103,4.65368952,81.33,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999699104,3.94836735,81.341,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999699310,8.60205687,81.34,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999699504,4.65368952,81.33,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999702511,3.94836735,81.35,81.304,3.77005863]
["bitfinex-derivatives","SOLF0:USTF0",1771999702707,3.94836735,81.339,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999702901,4.65368952,81.33,81.304,0.09334354]
["bitfinex-derivatives","SOLF0:USTF0",1771999703100,4.65368952,81.33,81.297,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999703305,3.94836735,81.339,81.299,3.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1771999703500,3.94836735,81.339,81.309,0.08084289]
["bitfinex-derivatives","SOLF0:USTF0",1771999705504,3.90615622,81.349,81.309,3.94847464]
["bitfinex-derivatives","SOLF0:USTF0",1771999705910,3.90615622,81.371,81.312,3.86763175]
["bitfinex-derivatives","SOLF0:USTF0",1771999706109,8.55090691,81.37,81.321,3.86763175]
["bitfinex-derivatives","SOLF0:USTF0",1771999706310,4.64475069,81.35,81.321,3.86763175]
["bitfinex-derivatives","SOLF0:USTF0",1771999706510,4.64475069,81.35,81.301,3.86763175]
["bitfinex-derivatives","SOLF0:USTF0",1771999706917,4.64475069,81.35,81.327,0.08046735]
["bitfinex-derivatives","SOLF0:USTF0",1771999707807,8.55090691,81.36,81.327,0.08046735]
["bitfinex-derivatives","SOLF0:USTF0",1771999708012,4.64475069,81.35,81.327,0.08046735]
["bitfinex-derivatives","SOLF0:USTF0",1771999708617,4.64475069,81.35,81.314,3.86763175]
["bitfinex-derivatives","SOLF0:USTF0",1771999708918,3.84466471,81.349,81.33,0.08883939]
["bitfinex-derivatives","SOLF0:USTF0",1771999710510,3.84466471,81.349,81.3,4.64475069]
["bitfinex-derivatives","SOLF0:USTF0",1771999710712,3.84466471,81.339,81.299,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999711318,4.64475069,81.34,81.301,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999712122,0.08594396,81.329,81.301,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999712321,0.08594396,81.329,81.29,4.64475069]
["bitfinex-derivatives","SOLF0:USTF0",1771999712322,0.08594396,81.329,81.303,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999712816,4.64475069,81.34,81.311,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771999713220,8.4894154,81.35,81.311,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771999713523,3.84466471,81.339,81.308,0.09256582]
["bitfinex-derivatives","SOLF0:USTF0",1771999714115,3.84466471,81.339,81.303,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999714315,3.84466471,81.339,81.302,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771999714617,3.84466471,81.339,81.315,0.07832195]
["bitfinex-derivatives","SOLF0:USTF0",1771999718423,8.4894154,81.35,81.315,3.83614864]
["bitfinex-derivatives","SOLF0:USTF0",1771999719025,3.84466471,81.349,81.315,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999719219,4.64475069,81.34,81.305,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999719419,8.4894154,81.34,81.324,0.0842354]
["bitfinex-derivatives","SOLF0:USTF0",1771999720024,3.84466471,81.339,81.324,0.0842354]
["bitfinex-derivatives","SOLF0:USTF0",1771999720225,3.84466471,81.329,81.302,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771999721624,0.08620766,81.324,81.302,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771999723123,3.93087237,81.324,81.302,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771999723419,3.93087237,81.324,81.282,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999723420,8.4894154,81.32,81.282,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999724827,8.4894154,81.32,81.284,14.83112669]
["bitfinex-derivatives","SOLF0:USTF0",1771999726028,0.0784572,81.31,81.284,14.83112669]
["bitfinex-derivatives","SOLF0:USTF0",1771999727529,11.0649,81.346,81.285,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999727729,4.64475069,81.33,81.29,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999728731,4.64475069,81.33,81.297,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771999729030,4.64475069,81.33,81.302,0.09341663]
["bitfinex-derivatives","SOLF0:USTF0",1771999729527,2.1934619,81.309,81.24,4.64475069]
["bitfinex-derivatives","SOLF0:USTF0",1771999729738,80.0,81.351,81.241,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999729739,2.1934619,81.279,81.241,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999730235,2.1934619,81.279,81.186,22.95400613]
["bitfinex-derivatives","SOLF0:USTF0",1771999730236,6.83002399,81.26,81.218,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999730532,2.1852733,81.26,81.218,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999731032,2.1852733,81.26,81.202,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771999731033,0.08814574,81.247,81.202,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999731634,2.1852733,81.248,81.202,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999732032,0.08197601,81.233,81.202,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999733634,8.97798355,81.307,81.151,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1771999733635,4.64475069,81.26,81.211,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999734032,2.36689307,81.259,81.211,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999734532,2.36689307,81.259,81.115,30.48001302]
["bitfinex-derivatives","SOLF0:USTF0",1771999734533,2.22778754,81.239,81.194,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999735330,0.09364163,81.225,81.194,3.75782669]
["bitfinex-derivatives","SOLF0:USTF0",1771999742738,0.09364163,81.225,81.201,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999743742,0.09364163,81.225,81.205,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771999744335,2.22778754,81.239,81.205,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771999744536,2.22778754,81.239,81.207,0.09017183]
["bitfinex-derivatives","SOLF0:USTF0",1771999745044,2.22778754,81.239,81.208,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771999746635,2.07799685,81.249,81.215,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771999747642,2.07799685,81.249,81.224,0.07856378]
["bitfinex-derivatives","SOLF0:USTF0",1771999748944,2.07368655,81.239,81.198,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999749541,2.07368655,81.229,81.187,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999750343,0.094607,81.216,81.187,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999750539,4.64475069,81.21,81.177,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999751638,0.094607,81.216,81.177,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999755651,1.94428237,81.216,81.177,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999757753,0.094607,81.216,81.187,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999758255,4.64475069,81.23,81.187,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999758455,1.8971668,81.229,81.187,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999758650,0.08885837,81.21,81.196,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771999763258,11.0778,81.252,81.15,2.14321347]
["bitfinex-derivatives","SOLF0:USTF0",1771999763259,6.588e-05,81.246,81.201,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999764161,4.64475069,81.26,81.201,3.64097243]
["bitfinex-derivatives","SOLF0:USTF0",1771999764358,4.64475069,81.26,81.211,3.99695817]
["bitfinex-derivatives","SOLF0:USTF0",1771999764558,4.64475069,81.26,81.22,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771999764759,4.64475069,81.26,81.216,3.99695817]
["bitfinex-derivatives","SOLF0:USTF0",1771999765658,4.64475069,81.26,81.23,0.08283843]
["bitfinex-derivatives","SOLF0:USTF0",1771999767459,4.65555757,81.25,81.23,0.08283843]
["bitfinex-derivatives","SOLF0:USTF0",1771999768566,4.65555757,81.26,81.23,0.08283843]
["bitfinex-derivatives","SOLF0:USTF0",1771999772566,4.65555757,81.26,81.23,4.08142621]
["bitfinex-derivatives","SOLF0:USTF0",1771999772760,300.09530612,81.271,81.23,4.08142621]
["bitfinex-derivatives","SOLF0:USTF0",1771999772965,4.65555757,81.27,81.23,4.08142621]
["bitfinex-derivatives","SOLF0:USTF0",1771999773465,4.65555757,81.26,81.23,3.99858778]
["bitfinex-derivatives","SOLF0:USTF0",1771999773869,4.65555757,81.26,81.242,0.09411118]
["bitfinex-derivatives","SOLF0:USTF0",1771999774366,4.65555757,81.26,81.23,3.99858778]
["bitfinex-derivatives","SOLF0:USTF0",1771999774669,0.09438016,81.259,81.23,3.99858778]
["bitfinex-derivatives","SOLF0:USTF0",1771999775667,0.09438016,81.259,81.231,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1771999777267,0.0398853,81.279,81.24,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771999777469,4.65555757,81.27,81.24,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771999781770,4.65555757,81.27,81.241,3.98637122]
["bitfinex-derivatives","SOLF0:USTF0",1771999784871,4.65555757,81.27,81.242,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771999785177,4.65555757,81.29,81.243,3.98598497]
["bitfinex-derivatives","SOLF0:USTF0",1771999785573,4.65555757,81.29,81.246,3.98598497]
["bitfinex-derivatives","SOLF0:USTF0",1771999786076,4.65555757,81.29,81.26,0.07959423]
["bitfinex-derivatives","SOLF0:USTF0",1771999787277,4.65555757,81.28,81.26,0.07959423]
["bitfinex-derivatives","SOLF0:USTF0",1771999789280,4.65555757,81.29,81.26,4.06987394]
["bitfinex-derivatives","SOLF0:USTF0",1771999789874,4.65555757,81.29,81.26,3.99027971]
["bitfinex-derivatives","SOLF0:USTF0",1771999790180,4.65555757,81.29,81.267,0.08483567]
["bitfinex-derivatives","SOLF0:USTF0",1771999790375,4.65555757,81.3,81.267,0.08483567]
["bitfinex-derivatives","SOLF0:USTF0",1771999790574,4.65555757,81.3,81.267,4.07490122]
["bitfinex-derivatives","SOLF0:USTF0",1771999791073,4.65555757,81.3,81.267,3.99006555]
["bitfinex-derivatives","SOLF0:USTF0",1771999791273,4.65555757,81.3,81.275,0.08093153]
["bitfinex-derivatives","SOLF0:USTF0",1771999797184,4.65555757,81.29,81.275,0.08093153]
["bitfinex-derivatives","SOLF0:USTF0",1771999799282,4.65555757,81.29,81.24,4.65555757]
["bitfinex-derivatives","SOLF0:USTF0",1771999800184,4.65555757,81.29,81.254,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771999800685,0.09231375,81.273,81.254,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771999800885,4.65555757,81.29,81.262,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771999801080,8.54680089,81.31,81.264,0.08036558]
["bitfinex-derivatives","SOLF0:USTF0",1771999801280,8.54680089,81.31,81.265,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999801483,4.65555757,81.32,81.285,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999802386,3.89124332,81.299,81.262,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999803685,14.96264332,81.299,81.262,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999803883,0.09268838,81.289,81.262,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999806892,0.09268838,81.289,81.265,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771999807089,0.09268838,81.289,81.262,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999807792,0.09268838,81.289,81.265,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999808488,3.89124332,81.299,81.265,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999808683,0.08754588,81.285,81.265,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999815096,0.08754588,81.285,81.265,14.96049864]
["bitfinex-derivatives","SOLF0:USTF0",1771999815293,0.08754588,81.285,81.266,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999817595,0.08754588,81.285,81.257,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771999817801,0.08754588,81.285,81.257,14.96149864]
["bitfinex-derivatives","SOLF0:USTF0",1771999818098,0.08754588,81.285,81.258,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999820490,0.08754588,81.285,81.257,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771999820491,3.9787892,81.285,81.241,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999821095,3.89124332,81.285,81.241,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999821297,4.65555757,81.29,81.241,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999821498,0.09214996,81.271,81.241,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999821699,4.65555757,81.3,81.262,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999822699,4.65555757,81.3,81.264,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999822992,4.65555757,81.3,81.273,0.07827744]
["bitfinex-derivatives","SOLF0:USTF0",1771999824198,4.65555757,81.29,81.273,0.07827744]
["bitfinex-derivatives","SOLF0:USTF0",1771999824404,3.89124332,81.289,81.253,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999825605,4.65555757,81.3,81.253,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999826304,0.07790848,81.285,81.253,3.88459864]
["bitfinex-derivatives","SOLF0:USTF0",1771999826705,0.07790848,81.285,81.266,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771999827405,0.07790848,81.285,81.258,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771999828003,0.07790848,81.285,81.258,15.04867042]
["bitfinex-derivatives","SOLF0:USTF0",1771999828404,0.07790848,81.285,81.262,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771999831304,0.07790848,81.285,81.263,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999831500,0.07790848,81.285,81.265,15.04777042]
["bitfinex-derivatives","SOLF0:USTF0",1771999832011,9.00122983,81.321,81.217,459.7496788]
["bitfinex-derivatives","SOLF0:USTF0",1771999832012,3.90936574,81.309,81.272,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999834208,4.6504581,81.3,81.272,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999836314,11.0713,81.299,81.267,0.07935422]
["bitfinex-derivatives","SOLF0:USTF0",1771999836612,8.56071839,81.29,81.267,0.07935422]
["bitfinex-derivatives","SOLF0:USTF0",1771999837408,4.6504581,81.29,81.267,0.07935422]
["bitfinex-derivatives","SOLF0:USTF0",1771999837711,4.6504581,81.29,81.262,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999838012,8.56071839,81.29,81.248,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999838314,3.90516037,81.289,81.248,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999838913,3.90516037,81.289,81.251,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999839414,0.0824816,81.277,81.251,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999840705,0.0824816,81.277,81.24,4.6504581]
["bitfinex-derivatives","SOLF0:USTF0",1771999840706,0.0824816,81.277,81.253,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999841703,0.0824816,81.277,81.255,15.04907042]
["bitfinex-derivatives","SOLF0:USTF0",1771999842504,0.0824816,81.277,81.258,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771999845615,0.0824816,81.277,81.258,15.04867042]
["bitfinex-derivatives","SOLF0:USTF0",1771999846917,0.0824816,81.277,81.261,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771999847516,0.0824816,81.277,81.261,15.04827042]
["bitfinex-derivatives","SOLF0:USTF0",1771999849020,4.6504581,81.27,81.238,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999849218,4.6504581,81.26,81.238,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999850020,3.90692613,81.269,81.238,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999851614,4.6504581,81.26,81.238,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999852122,0.07918608,81.257,81.238,3.97187042]
["bitfinex-derivatives","SOLF0:USTF0",1771999858923,8.40829881,81.33,81.283,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999859221,15.12151982,81.379,81.283,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999859222,3.75784071,81.319,81.283,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999859625,4.6504581,81.31,81.264,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999860016,3.75784071,81.319,81.264,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999860227,3.75784071,81.319,81.279,0.08671606]
["bitfinex-derivatives","SOLF0:USTF0",1771999860527,36.94,81.378,81.279,0.08671606]
["bitfinex-derivatives","SOLF0:USTF0",1771999860528,4.6504581,81.3,81.279,0.08671606]
["bitfinex-derivatives","SOLF0:USTF0",1771999861034,0.08518699,81.298,81.264,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999861921,3.75784071,81.311,81.264,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999862527,4.6504581,81.32,81.264,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999863024,8.40829881,81.32,81.271,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999863427,8.40829881,81.32,81.284,0.08624006]
["bitfinex-derivatives","SOLF0:USTF0",1771999864829,8.40829881,81.32,81.286,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771999866327,3.75784071,81.319,81.286,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771999866626,3.75784071,81.33,81.287,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999866929,8.40829881,81.33,81.287,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999867530,8.40829881,81.33,81.3,0.08778644]
["bitfinex-derivatives","SOLF0:USTF0",1771999867830,3.75784071,81.329,81.3,0.08778644]
["bitfinex-derivatives","SOLF0:USTF0",1771999873336,0.09231704,81.323,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771999873729,3.75784071,81.319,81.243,22.95400613]
["bitfinex-derivatives","SOLF0:USTF0",1771999873934,3.75784071,81.319,81.271,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999874933,0.088701,81.303,81.272,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999875735,0.088701,81.303,81.276,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999877629,0.088701,81.303,81.28,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771999879732,0.088701,81.303,81.28,19.56153652]
["bitfinex-derivatives","SOLF0:USTF0",1771999880136,0.088701,81.303,81.283,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999880536,3.75784071,81.319,81.283,3.83727842]
["bitfinex-derivatives","SOLF0:USTF0",1771999880942,3.75784071,81.319,81.285,0.08606619]
["bitfinex-derivatives","SOLF0:USTF0",1771999881743,3.75784071,81.319,81.289,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771999884945,3.75784071,81.319,81.285,0.08606619]
["bitfinex-derivatives","SOLF0:USTF0",1771999890639,3.75784071,81.319,81.286,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771999890841,3.75784071,81.319,81.285,0.08606619]
["bitfinex-derivatives","SOLF0:USTF0",1771999891037,3.75784071,81.319,81.285,3.95595308]
["bitfinex-derivatives","SOLF0:USTF0",1771999891445,3.75784071,81.319,81.285,15.02905308]
["bitfinex-derivatives","SOLF0:USTF0",1771999893444,3.75784071,81.319,81.285,3.95595308]
["bitfinex-derivatives","SOLF0:USTF0",1771999898547,3.75784071,81.319,81.287,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771999901046,4.071e-05,81.319,81.294,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771999902846,4.071e-05,81.319,81.285,0.08606619]
["bitfinex-derivatives","SOLF0:USTF0",1771999903144,4.071e-05,81.319,81.285,3.95595308]
["bitfinex-derivatives","SOLF0:USTF0",1771999903544,4.071e-05,81.319,81.295,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771999905447,3.79597592,81.349,81.313,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999905652,3.79597592,81.329,81.286,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999906247,3.79597592,81.329,81.288,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999906551,3.79597592,81.329,81.299,0.08175296]
["bitfinex-derivatives","SOLF0:USTF0",1771999907451,8.44374032,81.32,81.288,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999909756,4.6477644,81.31,81.273,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999909952,8.44374032,81.31,81.273,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999910660,3.79597592,81.299,81.259,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999911658,3.79597592,81.299,81.26,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771999911854,3.79597592,81.299,81.261,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999912552,0.08444335,81.288,81.261,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999912962,0.08444335,81.288,81.262,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771999913165,0.08444335,81.288,81.263,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999913371,0.08444335,81.288,81.255,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999914665,0.08444335,81.288,81.255,14.94708689]
["bitfinex-derivatives","SOLF0:USTF0",1771999914867,0.08444335,81.288,81.256,3.86988689]
["bitfinex-derivatives","SOLF0:USTF0",1771999916764,0.08444335,81.288,81.259,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999922269,4.6477644,81.28,81.241,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999922469,3.62001363,81.279,81.241,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999922667,8.26777803,81.26,81.221,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999923170,0.08188541,81.249,81.23,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771999923773,4.6477644,81.29,81.238,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999924369,4.6477644,81.29,81.254,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771999924570,4.6477644,81.29,81.254,14.90812712]
["bitfinex-derivatives","SOLF0:USTF0",1771999924772,3.62001363,81.302,81.257,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999924972,3.62001363,81.289,81.245,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999925273,3.62001363,81.289,81.264,0.09434762]
["bitfinex-derivatives","SOLF0:USTF0",1771999926365,4.6477644,81.29,81.264,0.09434762]
["bitfinex-derivatives","SOLF0:USTF0",1771999927081,4.6477644,81.3,81.264,3.92507474]
["bitfinex-derivatives","SOLF0:USTF0",1771999933475,8.26777803,81.3,81.264,3.92507474]
["bitfinex-derivatives","SOLF0:USTF0",1771999934068,3.62001363,81.299,81.264,3.92507474]
["bitfinex-derivatives","SOLF0:USTF0",1771999937674,3.62001363,81.289,81.264,0.09434762]
["bitfinex-derivatives","SOLF0:USTF0",1771999938275,3.62001363,81.289,81.249,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999938783,3.62001363,81.289,81.268,0.08609013]
["bitfinex-derivatives","SOLF0:USTF0",1771999945079,3.62001363,81.289,81.249,3.83072712]
["bitfinex-derivatives","SOLF0:USTF0",1771999945486,0.08819921,81.287,81.251,3.98157264]
["bitfinex-derivatives","SOLF0:USTF0",1771999947080,4.04730946,81.287,81.231,3.98157264]
["bitfinex-derivatives","SOLF0:USTF0",1771999947386,3.98215046,81.279,81.231,3.98157264]
["bitfinex-derivatives","SOLF0:USTF0",1771999947980,0.07774562,81.263,81.231,3.98157264]
["bitfinex-derivatives","SOLF0:USTF0",1771999949887,0.07774562,81.263,81.232,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771999950181,0.07774562,81.263,81.233,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999955491,0.07774562,81.263,81.234,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771999955785,0.07774562,81.263,81.235,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999956190,4.05989608,81.263,81.227,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999957192,4.6529386,81.26,81.227,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999957591,8.63508906,81.26,81.227,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999958086,0.07774562,81.263,81.227,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999958288,0.07774562,81.263,81.237,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771999966284,0.07774562,81.263,81.236,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999970591,3.98215046,81.262,81.222,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999970791,3.98215046,81.249,81.201,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999971593,0.08837252,81.233,81.201,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999971792,0.08837252,81.233,81.204,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999973801,15.06025046,81.249,81.211,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999973802,3.98215046,81.249,81.211,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999974000,3.98215046,81.259,81.211,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999974499,3.98215046,81.259,81.221,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999974706,3.98215046,81.269,81.221,3.98160989]
["bitfinex-derivatives","SOLF0:USTF0",1771999975203,3.98215046,81.269,81.232,0.09086358]
["bitfinex-derivatives","SOLF0:USTF0",1771999975502,3.98215046,81.269,81.233,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999980008,3.83105834,81.258,81.232,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771999980206,3.83105834,81.249,81.232,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771999980607,4.6529386,81.24,81.19,4.6529386]
["bitfinex-derivatives","SOLF0:USTF0",1771999980811,4.6529386,81.24,81.194,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771999981513,0.08376791,81.225,81.194,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771999982013,3.83105834,81.254,81.201,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999982410,3.83105834,81.254,81.201,3.98400424]
["bitfinex-derivatives","SOLF0:USTF0",1771999982911,15.7296386,81.26,81.22,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999982912,4.6529386,81.26,81.22,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999983312,3.83105834,81.259,81.22,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999984611,14.90785834,81.259,81.22,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999985412,3.83105834,81.259,81.22,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999987408,3.83105834,81.249,81.219,0.08072137]
["bitfinex-derivatives","SOLF0:USTF0",1771999988006,3.83105834,81.249,81.209,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1771999988511,3.83105834,81.249,81.226,0.08631221]
["bitfinex-derivatives","SOLF0:USTF0",1771999993012,4.6529386,81.25,81.226,0.08631221]
["bitfinex-derivatives","SOLF0:USTF0",1771999993216,8.48399694,81.25,81.226,0.08631221]
["bitfinex-derivatives","SOLF0:USTF0",1771999993613,3.83105834,81.249,81.226,0.08631221]
["bitfinex-derivatives","SOLF0:USTF0",1772000000221,3.83105834,81.249,81.21,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1772000000622,0.09104042,81.246,81.21,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1772000002619,3.92209876,81.246,81.21,3.90429666]
["bitfinex-derivatives","SOLF0:USTF0",1772000011036,3.92209876,81.246,81.211,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000012344,3.92209876,81.246,81.184,454.27727382]
["bitfinex-derivatives","SOLF0:USTF0",1772000012345,0.09104042,81.246,81.213,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000012834,3.87907436,81.269,81.225,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000013735,3.87907436,81.269,81.227,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000014340,3.87907436,81.269,81.24,0.09266095]
["bitfinex-derivatives","SOLF0:USTF0",1772000020650,3.87907436,81.267,81.24,0.09266095]
["bitfinex-derivatives","SOLF0:USTF0",1772000021349,3.87907436,81.263,81.24,0.09266095]
["bitfinex-derivatives","SOLF0:USTF0",1772000021941,11.0764,81.262,81.24,0.09266095]
["bitfinex-derivatives","SOLF0:USTF0",1772000022145,3.87907436,81.259,81.217,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000022546,3.96272414,81.259,81.217,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000023249,4.65301018,81.25,81.217,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000024146,0.07983087,81.242,81.217,3.85534029]
["bitfinex-derivatives","SOLF0:USTF0",1772000029352,0.07983087,81.242,81.204,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1772000029353,3.792415,81.229,81.191,3.82262276]
["bitfinex-derivatives","SOLF0:USTF0",1772000029552,4.65301018,81.22,81.191,3.82262276]
["bitfinex-derivatives","SOLF0:USTF0",1772000030354,0.08631783,81.214,81.191,3.82262276]
["bitfinex-derivatives","SOLF0:USTF0",1772000030752,0.08631783,81.214,81.192,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772000031058,3.792415,81.229,81.194,3.91268807]
["bitfinex-derivatives","SOLF0:USTF0",1772000031459,3.792415,81.229,81.194,3.82262276]
["bitfinex-derivatives","SOLF0:USTF0",1772000032558,3.792415,81.229,81.203,0.08023225]
["bitfinex-derivatives","SOLF0:USTF0",1772000033455,3.792415,81.239,81.203,3.90285501]
["bitfinex-derivatives","SOLF0:USTF0",1772000034063,3.792415,81.239,81.203,3.82262276]
["bitfinex-derivatives","SOLF0:USTF0",1772000034361,3.792415,81.239,81.213,0.08217742]
["bitfinex-derivatives","SOLF0:USTF0",1772000036362,3.70315099,81.25,81.213,3.83897039]
["bitfinex-derivatives","SOLF0:USTF0",1772000036565,3.70315099,81.249,81.213,3.83897039]
["bitfinex-derivatives","SOLF0:USTF0",1772000036955,3.70315099,81.249,81.213,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000037356,3.70315099,81.249,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000042371,11.0783,81.248,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000042570,3.70315099,81.247,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000043772,11.0786,81.246,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000046173,3.70315099,81.247,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000059876,4.65301018,81.24,81.223,0.0848075]
["bitfinex-derivatives","SOLF0:USTF0",1772000060087,3.70315099,81.264,81.211,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000060276,4.65301018,81.26,81.211,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000060478,0.08765554,81.243,81.211,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000061585,0.08765554,81.243,81.22,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000062384,0.08765554,81.243,81.224,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000062585,4.65301018,81.26,81.224,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000062887,3.70315099,81.264,81.231,3.75679297]
["bitfinex-derivatives","SOLF0:USTF0",1772000063874,3.70315099,81.264,81.239,0.09108391]
["bitfinex-derivatives","SOLF0:USTF0",1772000069686,8.57467739,81.26,81.239,0.09108391]
["bitfinex-derivatives","SOLF0:USTF0",1772000069988,4.65301018,81.25,81.22,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000070188,3.92166721,81.249,81.21,15.07255414]
["bitfinex-derivatives","SOLF0:USTF0",1772000070386,3.92166721,81.249,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000070788,4.65301018,81.24,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000070991,3.92166721,81.249,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000071487,0.09219315,81.234,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000078197,0.09219315,81.234,81.201,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000082702,0.09219315,81.234,81.204,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000082905,4.65607296,81.26,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000083502,4.65607296,81.27,81.211,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000083706,4.65607296,81.27,81.223,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000084306,4.65607296,81.27,81.238,0.08848594]
["bitfinex-derivatives","SOLF0:USTF0",1772000084911,3.92166721,81.269,81.238,0.08848594]
["bitfinex-derivatives","SOLF0:USTF0",1772000085209,3.92166721,81.261,81.223,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000086511,3.92166721,81.261,81.231,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772000086707,3.92166721,81.261,81.223,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000087811,3.92166721,81.261,81.223,15.07075414]
["bitfinex-derivatives","SOLF0:USTF0",1772000089510,3.92166721,81.261,81.224,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000089716,3.92166721,81.261,81.226,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772000089916,3.92166721,81.261,81.227,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000091616,3.92166721,81.261,81.23,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772000091820,0.08158591,81.262,81.231,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000093709,0.08158591,81.262,81.233,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000100626,3.70596013,81.262,81.233,3.98915414]
["bitfinex-derivatives","SOLF0:USTF0",1772000100830,3.62437422,81.259,81.223,3.99847337]
["bitfinex-derivatives","SOLF0:USTF0",1772000101826,0.08245508,81.249,81.223,3.99847337]
["bitfinex-derivatives","SOLF0:USTF0",1772000107229,8.28044718,81.26,81.223,3.99847337]
["bitfinex-derivatives","SOLF0:USTF0",1772000107430,8.28044718,81.26,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000107930,3.62437422,81.259,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000112036,3.62437422,81.259,81.229,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772000114238,3.62437422,81.259,81.229,15.07917337]
["bitfinex-derivatives","SOLF0:USTF0",1772000117739,3.62437422,81.259,81.229,3.99847337]
["bitfinex-derivatives","SOLF0:USTF0",1772000118446,3.62437422,81.259,81.228,0.08568942]
["bitfinex-derivatives","SOLF0:USTF0",1772000119541,3.62437422,81.259,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000120743,3.62437422,81.259,81.235,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772000123443,3.62437422,81.259,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000123642,4.65607296,81.25,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000123842,3.62437422,81.259,81.228,4.08416279]
["bitfinex-derivatives","SOLF0:USTF0",1772000127549,4.65607296,81.25,81.218,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000127939,3.77823633,81.249,81.218,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000128451,3.77823633,81.239,81.204,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000128651,4.65607296,81.23,81.204,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000128853,3.77823633,81.229,81.181,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000129646,3.77823633,81.229,81.189,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772000129844,0.0925064,81.213,81.19,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000132454,0.0925064,81.213,81.193,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1772000132651,0.0925064,81.213,81.193,14.93619136]
["bitfinex-derivatives","SOLF0:USTF0",1772000133056,0.0925064,81.213,81.197,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1772000135650,0.0925064,81.213,81.194,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000135853,0.0925064,81.213,81.17,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000136256,0.0925064,81.213,81.179,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1772000136758,0.0925064,81.213,81.17,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000137050,3.77823633,81.199,81.15,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000137253,3.77823633,81.199,81.14,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000137854,3.77823633,81.199,81.156,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000138057,0.0925941,81.183,81.156,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000138260,4.65843498,81.17,81.131,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000138454,0.0925941,81.183,81.131,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000138649,8.43667131,81.19,81.13,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000138650,3.77823633,81.189,81.141,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000138857,3.77823633,81.179,81.141,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000139053,0.08264668,81.165,81.141,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000140260,0.08264668,81.165,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000140562,4.65843498,81.16,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000140760,3.86088301,81.165,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000141152,3.77823633,81.165,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000141557,0.08000296,81.151,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000142462,0.08000296,81.151,81.122,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772000142656,0.08000296,81.151,81.121,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000142852,8.93495109,81.221,81.141,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000142853,3.77823633,81.197,81.141,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000143059,3.77823633,81.197,81.151,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000143255,4.65843498,81.19,81.151,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000143459,3.77823633,81.197,81.151,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000144258,3.77823633,81.197,81.166,0.089955]
["bitfinex-derivatives","SOLF0:USTF0",1772000144560,4.65843498,81.2,81.166,3.94044636]
["bitfinex-derivatives","SOLF0:USTF0",1772000145662,4.65843498,81.21,81.166,3.94044636]
["bitfinex-derivatives","SOLF0:USTF0",1772000146265,4.65843498,81.21,81.166,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000146565,4.65843498,81.21,81.18,0.07779672]
["bitfinex-derivatives","SOLF0:USTF0",1772000147354,8.43667131,81.21,81.18,0.07779672]
["bitfinex-derivatives","SOLF0:USTF0",1772000149959,3.77823633,81.221,81.18,3.92828808]
["bitfinex-derivatives","SOLF0:USTF0",1772000150162,4.65843498,81.22,81.18,3.92828808]
["bitfinex-derivatives","SOLF0:USTF0",1772000150466,3.77823633,81.221,81.18,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000150666,3.77823633,81.221,81.183,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000150866,3.77823633,81.221,81.192,0.08380601]
["bitfinex-derivatives","SOLF0:USTF0",1772000152869,4.65843498,81.23,81.192,3.93429737]
["bitfinex-derivatives","SOLF0:USTF0",1772000153172,4.65843498,81.23,81.194,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000153367,4.65843498,81.22,81.194,3.85049136]
["bitfinex-derivatives","SOLF0:USTF0",1772000154270,4.65843498,81.22,81.199,0.08973853]
["bitfinex-derivatives","SOLF0:USTF0",1772000155061,3.77823633,81.229,81.199,0.08973853]
["bitfinex-derivatives","SOLF0:USTF0",1772000162472,3.77823633,81.229,81.199,3.78157387]
["bitfinex-derivatives","SOLF0:USTF0",1772000162672,80.0,81.254,81.2,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000162873,4.65843498,81.25,81.217,3.69183534]
["bitfinex-derivatives","SOLF0:USTF0",1772000163572,4.65843498,81.25,81.225,0.08999321]
["bitfinex-derivatives","SOLF0:USTF0",1772000168574,3.82782529,81.249,81.225,0.08999321]
["bitfinex-derivatives","SOLF0:USTF0",1772000192298,3.82782529,81.249,81.208,3.99618036]
["bitfinex-derivatives","SOLF0:USTF0",1772000192498,3.91232931,81.244,81.208,3.99618036]
["bitfinex-derivatives","SOLF0:USTF0",1772000193204,0.09152967,81.245,81.19,4.65843498]
["bitfinex-derivatives","SOLF0:USTF0",1772000193205,3.91232931,81.238,81.194,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000194003,3.91232931,81.235,81.194,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000194309,0.08881755,81.224,81.194,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000195504,4.00114686,81.224,81.184,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000196101,3.91232931,81.224,81.185,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000196508,0.08834383,81.212,81.185,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000196901,3.91232931,81.224,81.187,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000197101,3.91232931,81.224,81.19,0.07822828]
["bitfinex-derivatives","SOLF0:USTF0",1772000202716,3.91232931,81.224,81.192,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772000203616,3.91232931,81.224,81.19,0.07822828]
["bitfinex-derivatives","SOLF0:USTF0",1772000205014,4.65691506,81.22,81.19,0.07822828]
["bitfinex-derivatives","SOLF0:USTF0",1772000205213,3.91232931,81.219,81.19,0.07822828]
["bitfinex-derivatives","SOLF0:USTF0",1772000215624,3.83512661,81.217,81.166,3.70297842]
["bitfinex-derivatives","SOLF0:USTF0",1772000215826,8.92452328,81.255,81.163,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772000215827,3.83512661,81.209,81.163,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772000216222,3.83512661,81.199,81.156,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000217021,0.09430246,81.186,81.156,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000217824,0.09430246,81.186,81.157,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772000218223,0.09430246,81.186,81.16,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000218428,3.83512661,81.199,81.161,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000218824,3.83512661,81.199,81.165,3.94052114]
["bitfinex-derivatives","SOLF0:USTF0",1772000219532,3.83512661,81.209,81.175,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000220528,3.83512661,81.209,81.184,0.08118325]
["bitfinex-derivatives","SOLF0:USTF0",1772000221334,4.65691506,81.22,81.184,0.08118325]
["bitfinex-derivatives","SOLF0:USTF0",1772000221632,4.65691506,81.23,81.184,3.93878018]
["bitfinex-derivatives","SOLF0:USTF0",1772000222228,4.65691506,81.23,81.184,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000222630,4.65691506,81.23,81.199,0.08490574]
["bitfinex-derivatives","SOLF0:USTF0",1772000223528,3.83512661,81.229,81.199,0.08490574]
["bitfinex-derivatives","SOLF0:USTF0",1772000224128,3.83512661,81.219,81.174,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000224734,3.83512661,81.209,81.167,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1772000225726,0.08506488,81.196,81.167,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1772000226133,0.08506488,81.196,81.167,14.94679693]
["bitfinex-derivatives","SOLF0:USTF0",1772000230434,0.08506488,81.196,81.169,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1772000230626,0.08506488,81.196,81.17,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000230824,8.49204167,81.23,81.181,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000231026,3.83512661,81.229,81.183,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772000231224,3.83512661,81.229,81.184,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000232234,3.83512661,81.239,81.198,3.93879485]
["bitfinex-derivatives","SOLF0:USTF0",1772000232634,3.83512661,81.239,81.201,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000232836,3.83512661,81.249,81.201,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000233335,3.83512661,81.249,81.212,0.08257986]
["bitfinex-derivatives","SOLF0:USTF0",1772000233724,3.83512661,81.249,81.212,3.94017679]
["bitfinex-derivatives","SOLF0:USTF0",1772000234331,3.83512661,81.249,81.212,0.08257986]
["bitfinex-derivatives","SOLF0:USTF0",1772000234838,3.83512661,81.26,81.221,3.85759693]
["bitfinex-derivatives","SOLF0:USTF0",1772000235836,3.83512661,81.26,81.232,0.09117006]
["bitfinex-derivatives","SOLF0:USTF0",1772000236432,3.83512661,81.259,81.232,0.09117006]
["bitfinex-derivatives","SOLF0:USTF0",1772000246452,3.9006669,81.249,81.21,3.92117813]
["bitfinex-derivatives","SOLF0:USTF0",1772000247447,3.9006669,81.249,81.211,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772000247751,4.65691506,81.26,81.212,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000247952,8.26959235,81.26,81.212,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000248153,3.61267729,81.259,81.222,0.08355216]
["bitfinex-derivatives","SOLF0:USTF0",1772000248748,3.61267729,81.259,81.227,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1772000251155,3.61267729,81.259,81.222,0.08355216]
["bitfinex-derivatives","SOLF0:USTF0",1772000252054,3.61267729,81.259,81.223,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1772000255360,3.61267729,81.259,81.23,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772000259371,8.26714723,81.25,81.222,0.08355216]
["bitfinex-derivatives","SOLF0:USTF0",1772000259571,3.61267729,81.249,81.222,3.81164342]
["bitfinex-derivatives","SOLF0:USTF0",1772000259863,3.61267729,81.249,81.222,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000260265,3.61267729,81.249,81.227,0.09349884]
["bitfinex-derivatives","SOLF0:USTF0",1772000264972,3.61267729,81.239,81.2,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000266376,0.08173094,81.228,81.2,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000271081,4.65446994,81.24,81.21,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000271278,3.61267729,81.245,81.21,3.72809126]
["bitfinex-derivatives","SOLF0:USTF0",1772000272475,3.61267729,81.245,81.219,0.08310199]
["bitfinex-derivatives","SOLF0:USTF0",1772000275982,3.99936434,81.239,81.199,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000279883,3.99936434,81.237,81.199,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000282478,3.99936434,81.235,81.199,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000282673,4.65446994,81.23,81.199,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000283677,0.08099803,81.223,81.199,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000290485,3.99936434,81.259,81.204,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000290788,3.99936434,81.259,81.211,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000291787,3.99936434,81.259,81.217,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000291987,3.99936434,81.259,81.227,0.07894861]
["bitfinex-derivatives","SOLF0:USTF0",1772000292189,8.65383428,81.27,81.228,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000292390,3.99936434,81.269,81.228,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000292586,4.65446994,81.26,81.228,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000293089,3.99936434,81.259,81.227,0.07894861]
["bitfinex-derivatives","SOLF0:USTF0",1772000301495,3.99936434,81.239,81.197,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000301700,3.99936434,81.229,81.197,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000302497,3.99936434,81.228,81.197,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000302691,3.99936434,81.219,81.177,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000303092,3.99936434,81.209,81.177,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000303293,3.99936434,81.199,81.165,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000303592,3.99936434,81.199,81.111,60.42011766]
["bitfinex-derivatives","SOLF0:USTF0",1772000303593,3.99936434,81.189,81.155,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000304192,3.99936434,81.215,81.166,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000304401,4.65446994,81.21,81.166,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000304599,3.99936434,81.215,81.175,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000304899,4.65446994,81.21,81.175,3.76760078]
["bitfinex-derivatives","SOLF0:USTF0",1772000305303,3.74391863,81.199,81.164,3.66044173]
["bitfinex-derivatives","SOLF0:USTF0",1772000306100,0.08838612,81.19,81.164,3.66044173]
["bitfinex-derivatives","SOLF0:USTF0",1772000308696,0.08838612,81.19,81.165,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000309098,3.63902449,81.209,81.165,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000309293,3.63902449,81.209,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000310302,4.65446994,81.2,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000312605,3.63902449,81.209,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000317403,8.94229872,81.252,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000317404,3.63902449,81.219,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000317700,3.63902449,81.209,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000318006,4.66097752,81.2,81.175,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000318400,4.66097752,81.2,81.184,0.0852767]
["bitfinex-derivatives","SOLF0:USTF0",1772000318602,3.63902449,81.209,81.184,0.0852767]
["bitfinex-derivatives","SOLF0:USTF0",1772000323204,4.66097752,81.19,81.153,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000324606,0.08402784,81.18,81.153,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000324907,0.08402784,81.18,81.14,4.66097752]
["bitfinex-derivatives","SOLF0:USTF0",1772000324908,0.08402784,81.18,81.154,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000326810,0.08402784,81.18,81.156,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000328804,4.66097752,81.2,81.159,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000329210,4.66097752,81.2,81.161,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000329506,4.66097752,81.2,81.163,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000329707,3.63902449,81.202,81.163,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000329915,4.66097752,81.2,81.163,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000332410,3.63902449,81.196,81.163,3.68019912]
["bitfinex-derivatives","SOLF0:USTF0",1772000335722,15.06599198,81.219,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000335918,3.98379198,81.218,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000336624,4.66097752,81.22,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000336625,3.98379198,81.215,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000336825,4.07761932,81.203,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000338326,11.0847,81.201,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000339122,11.0851,81.198,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000339524,3.98379198,81.2,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000344636,0.09382734,81.203,81.171,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000345533,0.09382734,81.203,81.172,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772000347834,0.09382734,81.203,81.172,14.71464799]
["bitfinex-derivatives","SOLF0:USTF0",1772000349436,0.09382734,81.203,81.173,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000349632,0.09382734,81.203,81.174,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1772000349833,0.09382734,81.203,81.173,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000350440,0.09382734,81.203,81.173,14.71454799]
["bitfinex-derivatives","SOLF0:USTF0",1772000350642,0.09382734,81.203,81.174,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000357740,4.66097752,81.23,81.194,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000359142,4.66097752,81.23,81.204,0.08788177]
["bitfinex-derivatives","SOLF0:USTF0",1772000359342,8.6447695,81.23,81.204,0.08788177]
["bitfinex-derivatives","SOLF0:USTF0",1772000359545,3.98379198,81.229,81.204,0.08788177]
["bitfinex-derivatives","SOLF0:USTF0",1772000361636,4.66097752,81.23,81.204,3.71402976]
["bitfinex-derivatives","SOLF0:USTF0",1772000361841,3.98379198,81.239,81.204,3.71402976]
["bitfinex-derivatives","SOLF0:USTF0",1772000362241,4.66097752,81.24,81.204,3.71402976]
["bitfinex-derivatives","SOLF0:USTF0",1772000362441,3.98379198,81.249,81.204,3.71402976]
["bitfinex-derivatives","SOLF0:USTF0",1772000362740,4.66097752,81.24,81.204,3.71402976]
["bitfinex-derivatives","SOLF0:USTF0",1772000362935,4.66097752,81.24,81.204,3.62614799]
["bitfinex-derivatives","SOLF0:USTF0",1772000363341,4.66097752,81.24,81.214,0.08310629]
["bitfinex-derivatives","SOLF0:USTF0",1772000363946,4.66097752,81.24,81.214,3.70925428]
["bitfinex-derivatives","SOLF0:USTF0",1772000366947,3.65806993,81.258,81.215,3.87317957]
["bitfinex-derivatives","SOLF0:USTF0",1772000367146,4.66097752,81.25,81.215,3.87317957]
["bitfinex-derivatives","SOLF0:USTF0",1772000367854,4.66097752,81.25,81.224,0.08118778]
["bitfinex-derivatives","SOLF0:USTF0",1772000368652,4.66097752,81.25,81.224,3.93966309]
["bitfinex-derivatives","SOLF0:USTF0",1772000371662,8.37235478,81.25,81.224,0.08118778]
["bitfinex-derivatives","SOLF0:USTF0",1772000372960,4.66097752,81.24,81.2,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000374566,0.07987142,81.228,81.2,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000375670,0.07987142,81.228,81.204,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000376866,3.71137726,81.241,81.204,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000377170,3.71137726,81.241,81.19,4.66097752]
["bitfinex-derivatives","SOLF0:USTF0",1772000377171,8.37235478,81.25,81.209,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000377373,3.71137726,81.249,81.214,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000378772,3.71137726,81.249,81.216,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000379776,3.71137726,81.249,81.224,0.09056481]
["bitfinex-derivatives","SOLF0:USTF0",1772000381572,4.65542356,81.26,81.225,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000381769,4.65542356,81.27,81.225,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000382174,4.65542356,81.28,81.234,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000382476,3.71137726,81.284,81.241,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000383379,4.65542356,81.29,81.251,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000383676,4.65542356,81.31,81.261,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000384374,4.65542356,81.31,81.277,3.93848578]
["bitfinex-derivatives","SOLF0:USTF0",1772000385682,4.65542356,81.32,81.277,3.93848578]
["bitfinex-derivatives","SOLF0:USTF0",1772000385886,3.71137726,81.319,81.277,3.93848578]
["bitfinex-derivatives","SOLF0:USTF0",1772000386280,3.71137726,81.319,81.277,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000386780,3.71137726,81.319,81.29,0.0910408]
["bitfinex-derivatives","SOLF0:USTF0",1772000387988,8.36680082,81.33,81.29,3.94951611]
["bitfinex-derivatives","SOLF0:USTF0",1772000388190,3.71137726,81.329,81.29,3.94951611]
["bitfinex-derivatives","SOLF0:USTF0",1772000388586,3.71137726,81.329,81.29,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000388991,3.71137726,81.329,81.301,0.07979287]
["bitfinex-derivatives","SOLF0:USTF0",1772000391389,3.71137726,81.339,81.301,3.93826818]
["bitfinex-derivatives","SOLF0:USTF0",1772000391895,3.71137726,81.339,81.301,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000392296,80.0,81.36,81.313,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000392297,4.65542356,81.36,81.313,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000392895,3.71137726,81.363,81.319,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000393294,3.71137726,81.363,81.328,0.0788373]
["bitfinex-derivatives","SOLF0:USTF0",1772000393895,3.71137726,81.363,81.328,3.93731261]
["bitfinex-derivatives","SOLF0:USTF0",1772000394395,3.71137726,81.359,81.328,0.0788373]
["bitfinex-derivatives","SOLF0:USTF0",1772000394590,3.71137726,81.359,81.314,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000394591,3.71137726,81.349,81.314,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000394790,3.71137726,81.339,81.298,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000396498,0.07870108,81.327,81.298,3.85847531]
["bitfinex-derivatives","SOLF0:USTF0",1772000396803,0.07870108,81.327,81.301,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000397797,0.07870108,81.327,81.304,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000397997,4.65542356,81.35,81.304,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000398200,4.65542356,81.35,81.306,0.07930984]
["bitfinex-derivatives","SOLF0:USTF0",1772000398597,4.65542356,81.36,81.315,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772000398798,8.65133192,81.36,81.306,0.07930984]
["bitfinex-derivatives","SOLF0:USTF0",1772000399000,4.65542356,81.35,81.306,0.07930984]
["bitfinex-derivatives","SOLF0:USTF0",1772000399207,4.65542356,81.35,81.304,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000399208,4.65542356,81.35,81.315,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772000399600,4.65542356,81.35,81.32,0.09126085]
["bitfinex-derivatives","SOLF0:USTF0",1772000400809,3.99590836,81.36,81.32,0.09126085]
["bitfinex-derivatives","SOLF0:USTF0",1772000400810,3.99590836,81.372,81.323,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000401005,4.65542356,81.36,81.323,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000401813,4.65542356,81.36,81.333,0.08487493]
["bitfinex-derivatives","SOLF0:USTF0",1772000402009,8.65133192,81.36,81.333,0.08487493]
["bitfinex-derivatives","SOLF0:USTF0",1772000407118,3.99590836,81.359,81.333,0.08487493]
["bitfinex-derivatives","SOLF0:USTF0",1772000412222,4.65542356,81.34,81.301,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000412620,8.65133192,81.34,81.301,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000413419,8.65133192,81.34,81.303,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000413721,0.08325544,81.329,81.303,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000414215,0.08325544,81.329,81.296,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772000414421,0.08325544,81.329,81.298,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772000414922,4.65542356,81.33,81.298,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000415121,8.65133192,81.34,81.298,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000415414,80.0,81.368,81.306,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000415620,22.1097,81.421,81.306,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000415621,4.65542356,81.35,81.306,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000416712,4.65542356,81.35,81.313,15.01053847]
["bitfinex-derivatives","SOLF0:USTF0",1772000416918,4.65542356,81.35,81.32,0.09267627]
["bitfinex-derivatives","SOLF0:USTF0",1772000417112,616.53529027,81.369,81.32,0.09267627]
["bitfinex-derivatives","SOLF0:USTF0",1772000417113,4.65542356,81.34,81.32,0.09267627]
["bitfinex-derivatives","SOLF0:USTF0",1772000417625,6.82169591,81.34,81.301,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000417817,0.08360275,81.338,81.301,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000419719,0.08360275,81.338,81.302,15.01213847]
["bitfinex-derivatives","SOLF0:USTF0",1772000420322,6.82169591,81.34,81.302,15.01213847]
["bitfinex-derivatives","SOLF0:USTF0",1772000420719,0.08012503,81.328,81.303,3.94123847]
["bitfinex-derivatives","SOLF0:USTF0",1772000422026,0.08012503,81.328,81.304,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772000422725,4.65542356,81.35,81.315,3.97573042]
["bitfinex-derivatives","SOLF0:USTF0",1772000423230,4.65542356,81.35,81.317,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772000423629,11.0621,81.367,81.317,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772000423630,4.65542356,81.34,81.317,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772000424228,4.65542356,81.34,81.325,0.08809868]
["bitfinex-derivatives","SOLF0:USTF0",1772000424824,4.70888306,81.35,81.325,0.08809868]
["bitfinex-derivatives","SOLF0:USTF0",1772000425026,4.65542356,81.35,81.325,11.15569868]
["bitfinex-derivatives","SOLF0:USTF0",1772000425325,4.65542356,81.36,81.326,3.96900048]
["bitfinex-derivatives","SOLF0:USTF0",1772000425928,8.306e-05,81.361,81.334,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772000426119,183.44493764,81.411,81.325,0.08809868]
["bitfinex-derivatives","SOLF0:USTF0",1772000426120,183.44493764,81.411,81.335,3.99568917]
["bitfinex-derivatives","SOLF0:USTF0",1772000426323,4.65542356,81.38,81.335,3.99568917]
["bitfinex-derivatives","SOLF0:USTF0",1772000427127,4.65542356,81.38,81.349,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772000429239,4.65542356,81.38,81.351,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772000429526,4.65542356,81.39,81.349,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772000429728,4.65542356,81.38,81.349,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772000430231,4.65542356,81.38,81.351,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772000430925,4.65542356,81.39,81.351,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772000431525,4.65542356,81.39,81.358,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772000431927,4.65542356,81.39,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000432428,4.65542356,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000434134,2.356e-05,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000434338,4.65542356,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000434730,4.65542356,81.39,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000435037,4.65542356,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000435233,183.44493764,81.411,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000435436,4.65542356,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000437736,11.0572,81.403,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000437932,4.65542356,81.38,81.362,0.08155133]
["bitfinex-derivatives","SOLF0:USTF0",1772000438433,4.65542356,81.37,81.341,4.1044539]
["bitfinex-derivatives","SOLF0:USTF0",1772000438941,4.65542356,81.36,81.326,4.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1772000439133,4.65542356,81.37,81.326,4.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1772000439336,4.6419018,81.37,81.326,4.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1772000439936,0.08748493,81.356,81.326,4.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1772000440342,4.6419018,81.38,81.336,4.1586309]
["bitfinex-derivatives","SOLF0:USTF0",1772000441144,4.6419018,81.38,81.346,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772000441645,4.6419018,81.38,81.355,0.07931373]
["bitfinex-derivatives","SOLF0:USTF0",1772000442846,4.6419018,81.37,81.355,0.07931373]
["bitfinex-derivatives","SOLF0:USTF0",1772000444135,4.6419018,81.35,81.313,15.09918446]
["bitfinex-derivatives","SOLF0:USTF0",1772000444342,4.6419018,81.35,81.313,4.1836382]
["bitfinex-derivatives","SOLF0:USTF0",1772000445144,4.6419018,81.35,81.314,4.02410832]
["bitfinex-derivatives","SOLF0:USTF0",1772000445540,0.08454391,81.34,81.314,4.02410832]
["bitfinex-derivatives","SOLF0:USTF0",1772000445744,0.08454391,81.34,81.316,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772000448047,0.08454391,81.34,81.316,15.22141406]
["bitfinex-derivatives","SOLF0:USTF0",1772000450338,4.72644571,81.34,81.316,4.15251406]
["bitfinex-derivatives","SOLF0:USTF0",1772000450543,4.72644571,81.34,81.306,15.09918446]
["bitfinex-derivatives","SOLF0:USTF0",1772000450844,4.72644571,81.34,81.305,4.15267716]
["bitfinex-derivatives","SOLF0:USTF0",1772000451548,4.571e-05,81.35,81.307,4.15267716]
["bitfinex-derivatives","SOLF0:USTF0",1772000451750,4.571e-05,81.35,81.3,19.74108626]
["bitfinex-derivatives","SOLF0:USTF0",1772000451751,4.571e-05,81.35,81.315,4.15267716]
["bitfinex-derivatives","SOLF0:USTF0",1772000452646,4.6419018,81.36,81.33,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772000453552,4.6419018,81.36,81.337,0.09283479]
["bitfinex-derivatives","SOLF0:USTF0",1772000453738,4.6419018,81.37,81.337,0.09283479]
["bitfinex-derivatives","SOLF0:USTF0",1772000453946,4.6419018,81.38,81.339,4.17143154]
["bitfinex-derivatives","SOLF0:USTF0",1772000454754,11.0573,81.402,81.351,0.07800693]
["bitfinex-derivatives","SOLF0:USTF0",1772000454950,4.6419018,81.39,81.351,0.07800693]
["bitfinex-derivatives","SOLF0:USTF0",1772000455352,4.6419018,81.39,81.339,4.17143154]
["bitfinex-derivatives","SOLF0:USTF0",1772000455749,4.6419018,81.39,81.362,0.08704177]
["bitfinex-derivatives","SOLF0:USTF0",1772000456753,4.6419018,81.38,81.362,0.08704177]
["bitfinex-derivatives","SOLF0:USTF0",1772000460556,4.6419018,81.38,81.344,4.18318296]
["bitfinex-derivatives","SOLF0:USTF0",1772000460756,0.08866301,81.379,81.344,4.18318296]
["bitfinex-derivatives","SOLF0:USTF0",1772000463451,4.6419018,81.37,81.332,15.20658689]
["bitfinex-derivatives","SOLF0:USTF0",1772000463647,4.6419018,81.37,81.333,4.17149028]
["bitfinex-derivatives","SOLF0:USTF0",1772000464454,0.08394677,81.36,81.333,4.17149028]
["bitfinex-derivatives","SOLF0:USTF0",1772000466256,0.08394677,81.36,81.334,4.15192058]
["bitfinex-derivatives","SOLF0:USTF0",1772000467159,4.6419018,81.38,81.34,4.11107068]
["bitfinex-derivatives","SOLF0:USTF0",1772000467461,4.6419018,81.39,81.341,4.11107068]
["bitfinex-derivatives","SOLF0:USTF0",1772000467757,4.6419018,81.4,81.358,4.11107068]
["bitfinex-derivatives","SOLF0:USTF0",1772000467956,4.6419018,81.39,81.358,4.11107068]
["bitfinex-derivatives","SOLF0:USTF0",1772000468555,11.43932114,81.435,81.367,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000468857,80.0,81.437,81.367,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000468858,4.6419018,81.41,81.367,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000469057,4.6419018,81.42,81.378,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000469354,4.6419018,81.42,81.339,172.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772000469355,4.6419018,81.46,81.411,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000469554,4.6419018,81.46,81.413,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000469752,11.43932114,81.492,81.413,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000469950,4.6419018,81.46,81.413,4.11090913]
["bitfinex-derivatives","SOLF0:USTF0",1772000470456,4.6419018,81.46,81.444,0.07972403]
["bitfinex-derivatives","SOLF0:USTF0",1772000471055,4.6419018,81.47,81.444,0.07972403]
["bitfinex-derivatives","SOLF0:USTF0",1772000471257,12.40731295,81.48,81.444,0.07972403]
["bitfinex-derivatives","SOLF0:USTF0",1772000471658,12.40731295,81.48,81.426,4.07332076]
["bitfinex-derivatives","SOLF0:USTF0",1772000473356,11.0469,81.479,81.426,4.07332076]
["bitfinex-derivatives","SOLF0:USTF0",1772000473562,0.07820298,81.461,81.426,4.07332076]
["bitfinex-derivatives","SOLF0:USTF0",1772000473760,0.07820298,81.461,81.427,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772000473963,0.07820298,81.461,81.428,4.1014864]
["bitfinex-derivatives","SOLF0:USTF0",1772000474560,11.0446,81.496,81.439,15.15967603]
["bitfinex-derivatives","SOLF0:USTF0",1772000474960,11.0446,81.496,81.439,4.10747603]
["bitfinex-derivatives","SOLF0:USTF0",1772000475462,0.07801542,81.476,81.439,4.10747603]
["bitfinex-derivatives","SOLF0:USTF0",1772000476957,12.40731295,81.52,81.449,0.0782596]
["bitfinex-derivatives","SOLF0:USTF0",1772000477158,12.40731295,81.52,81.45,4.07521871]
["bitfinex-derivatives","SOLF0:USTF0",1772000477659,11.0419,81.516,81.45,4.07521871]
["bitfinex-derivatives","SOLF0:USTF0",1772000477857,12.40731295,81.52,81.45,4.07521871]
["bitfinex-derivatives","SOLF0:USTF0",1772000478458,11.0416,81.518,81.475,0.08144089]
["bitfinex-derivatives","SOLF0:USTF0",1772000478954,11.0391,81.537,81.475,4.1891996]
["bitfinex-derivatives","SOLF0:USTF0",1772000479263,12.40731295,81.52,81.475,4.1891996]
["bitfinex-derivatives","SOLF0:USTF0",1772000479462,12.40731295,81.53,81.475,4.10775871]
["bitfinex-derivatives","SOLF0:USTF0",1772000479664,12.40731295,81.53,81.461,4.10775871]
["bitfinex-derivatives","SOLF0:USTF0",1772000479964,12.40731295,81.53,81.489,0.08060556]
["bitfinex-derivatives","SOLF0:USTF0",1772000480160,12.40731295,81.51,81.461,4.10775871]
["bitfinex-derivatives","SOLF0:USTF0",1772000480369,0.07944816,81.504,81.461,4.10775871]
["bitfinex-derivatives","SOLF0:USTF0",1772000481263,12.40731295,81.53,81.461,4.10775871]
["bitfinex-derivatives","SOLF0:USTF0",1772000481455,11.0388,81.539,81.463,4.02687091]
["bitfinex-derivatives","SOLF0:USTF0",1772000481655,11.0388,81.539,81.475,4.02687091]
["bitfinex-derivatives","SOLF0:USTF0",1772000482657,80.0,81.566,81.5,4.01581218]
["bitfinex-derivatives","SOLF0:USTF0",1772000482858,12.40731295,81.57,81.5,4.01581218]
["bitfinex-derivatives","SOLF0:USTF0",1772000483261,12.40731295,81.58,81.5,4.01581218]
["bitfinex-derivatives","SOLF0:USTF0",1772000483659,12.40731295,81.58,81.527,4.10773507]
["bitfinex-derivatives","SOLF0:USTF0",1772000484054,12.40731295,81.58,81.513,4.01581218]
["bitfinex-derivatives","SOLF0:USTF0",1772000484867,12.40731295,81.58,81.412,171.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772000484868,12.40731295,81.6,81.536,4.10918999]
["bitfinex-derivatives","SOLF0:USTF0",1772000485260,12.40731295,81.58,81.501,4.10918999]
["bitfinex-derivatives","SOLF0:USTF0",1772000485665,12.40731295,81.59,81.501,4.10918999]
["bitfinex-derivatives","SOLF0:USTF0",1772000486363,12.40731295,81.59,81.537,0.08904355]
["bitfinex-derivatives","SOLF0:USTF0",1772000486966,12.40731295,81.59,81.522,4.10917436]
["bitfinex-derivatives","SOLF0:USTF0",1772000487667,0.09051859,81.564,81.522,4.10917436]
["bitfinex-derivatives","SOLF0:USTF0",1772000488765,0.09051859,81.564,81.502,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772000488766,11.0357,81.562,81.508,4.37730911]
["bitfinex-derivatives","SOLF0:USTF0",1772000489066,0.09051859,81.564,81.508,4.37730911]
["bitfinex-derivatives","SOLF0:USTF0",1772000489270,12.40731295,81.57,81.508,4.37730911]
["bitfinex-derivatives","SOLF0:USTF0",1772000489656,0.08937936,81.544,81.508,4.37730911]
["bitfinex-derivatives","SOLF0:USTF0",1772000490564,0.08937936,81.544,81.51,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000491066,11.0348,81.568,81.51,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000491266,12.40731295,81.57,81.51,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000492073,0.08311775,81.548,81.51,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000492271,11.0319,81.59,81.522,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000492472,12.40731295,81.58,81.522,4.37003861]
["bitfinex-derivatives","SOLF0:USTF0",1772000492673,12.40731295,81.58,81.521,0.08970598]
["bitfinex-derivatives","SOLF0:USTF0",1772000493067,12.40731295,81.56,81.508,4.31375665]
["bitfinex-derivatives","SOLF0:USTF0",1772000493269,4.623337,81.53,81.494,4.31375665]
["bitfinex-derivatives","SOLF0:USTF0",1772000494474,36.96,81.593,81.494,4.31375665]
["bitfinex-derivatives","SOLF0:USTF0",1772000494475,4.623337,81.52,81.494,4.31375665]
["bitfinex-derivatives","SOLF0:USTF0",1772000494773,4.623337,81.52,81.476,4.34967441]
["bitfinex-derivatives","SOLF0:USTF0",1772000494963,11.0388,81.539,81.476,4.34967441]
["bitfinex-derivatives","SOLF0:USTF0",1772000495172,4.623337,81.51,81.476,4.34967441]
["bitfinex-derivatives","SOLF0:USTF0",1772000495375,12.39091132,81.53,81.476,4.34967441]
["bitfinex-derivatives","SOLF0:USTF0",1772000496574,12.39091132,81.55,81.49,4.4138631]
["bitfinex-derivatives","SOLF0:USTF0",1772000496965,0.08271857,81.511,81.49,4.4138631]
["bitfinex-derivatives","SOLF0:USTF0",1772000497176,12.39091132,81.55,81.49,4.4138631]
["bitfinex-derivatives","SOLF0:USTF0",1772000497376,12.39091132,81.55,81.512,0.09143789]
["bitfinex-derivatives","SOLF0:USTF0",1772000497669,11.0393,81.535,81.49,4.4138631]
["bitfinex-derivatives","SOLF0:USTF0",1772000497872,11.0393,81.535,81.462,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772000497873,12.39091132,81.53,81.463,4.4138631]
["bitfinex-derivatives","SOLF0:USTF0",1772000498470,12.39091132,81.53,81.44,12.39091132]
["bitfinex-derivatives","SOLF0:USTF0",1772000498471,12.39091132,81.53,81.474,4.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1772000498871,0.08380145,81.505,81.474,4.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1772000500076,0.08380145,81.505,81.44,12.39091132]
["bitfinex-derivatives","SOLF0:USTF0",1772000500077,0.08380145,81.505,81.477,4.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1772000500666,12.39091132,81.53,81.477,4.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1772000500872,12.39091132,81.55,81.477,4.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1772000501075,12.39091132,81.55,81.484,4.37796723]
["bitfinex-derivatives","SOLF0:USTF0",1772000501379,12.39091132,81.55,81.483,0.09212806]
["bitfinex-derivatives","SOLF0:USTF0",1772000501380,12.38404159,81.56,81.498,4.37796723]
["bitfinex-derivatives","SOLF0:USTF0",1772000502477,12.38404159,81.56,81.521,0.08009537]
["bitfinex-derivatives","SOLF0:USTF0",1772000504075,12.38404159,81.56,81.498,4.37796723]
["bitfinex-derivatives","SOLF0:USTF0",1772000504580,11.0391,81.536,81.498,4.37796723]
["bitfinex-derivatives","SOLF0:USTF0",1772000504777,12.38404159,81.56,81.476,4.35362256]
["bitfinex-derivatives","SOLF0:USTF0",1772000504982,12.38404159,81.54,81.476,4.35362256]
["bitfinex-derivatives","SOLF0:USTF0",1772000505579,0.07800243,81.516,81.476,4.35362256]
["bitfinex-derivatives","SOLF0:USTF0",1772000507680,0.07800243,81.516,81.48,4.29835778]
["bitfinex-derivatives","SOLF0:USTF0",1772000508283,11.0388,81.539,81.48,4.29835778]
["bitfinex-derivatives","SOLF0:USTF0",1772000508683,11.0388,81.539,81.482,4.26630343]
["bitfinex-derivatives","SOLF0:USTF0",1772000508987,11.0388,81.539,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000512583,11.04,81.53,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000512976,12.38404159,81.54,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000514783,23.42274159,81.54,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000515482,11.0387,81.54,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000517386,15.66296985,81.54,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000519684,4.62426985,81.54,81.501,0.08869179]
["bitfinex-derivatives","SOLF0:USTF0",1772000520792,4.62426985,81.52,81.48,4.24521094]
["bitfinex-derivatives","SOLF0:USTF0",1772000520985,0.08633741,81.529,81.48,8.86948079]
["bitfinex-derivatives","SOLF0:USTF0",1772000521186,0.08633741,81.529,81.481,4.28955684]
["bitfinex-derivatives","SOLF0:USTF0",1772000521384,0.08633741,81.529,81.491,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772000521580,15.66286985,81.54,81.492,4.28955684]
["bitfinex-derivatives","SOLF0:USTF0",1772000522184,0.08053609,81.524,81.492,4.28955684]
["bitfinex-derivatives","SOLF0:USTF0",1772000527991,0.08053609,81.524,81.48,4.62426985]
["bitfinex-derivatives","SOLF0:USTF0",1772000527992,11.041,81.522,81.481,4.27276617]
["bitfinex-derivatives","SOLF0:USTF0",1772000528291,0.08053609,81.524,81.481,4.27276617]
["bitfinex-derivatives","SOLF0:USTF0",1772000529494,0.08053609,81.524,81.484,4.27787138]
["bitfinex-derivatives","SOLF0:USTF0",1772000531798,0.08053609,81.524,81.488,4.27874418]
["bitfinex-derivatives","SOLF0:USTF0",1772000536703,0.08053609,81.524,81.491,4.24840913]
["bitfinex-derivatives","SOLF0:USTF0",1772000537201,0.08053609,81.524,81.496,4.24840913]
["bitfinex-derivatives","SOLF0:USTF0",1772000537397,4.62426985,81.55,81.5,4.20814109]
["bitfinex-derivatives","SOLF0:USTF0",1772000537700,4.62426985,81.55,81.499,0.08689175]
["bitfinex-derivatives","SOLF0:USTF0",1772000537701,80.0,81.557,81.511,4.20814109]
["bitfinex-derivatives","SOLF0:USTF0",1772000537895,84.62426985,81.56,81.511,4.20814109]
["bitfinex-derivatives","SOLF0:USTF0",1772000538297,80.0,81.56,81.511,4.20814109]
["bitfinex-derivatives","SOLF0:USTF0",1772000538595,4.62426985,81.57,81.512,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000538799,4.62426985,81.57,81.527,0.08328006]
["bitfinex-derivatives","SOLF0:USTF0",1772000538999,4.62426985,81.57,81.528,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000539199,4.62426985,81.56,81.528,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000539396,4.62426985,81.56,81.527,0.08328006]
["bitfinex-derivatives","SOLF0:USTF0",1772000539592,11.037,81.552,81.517,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000539793,4.62426985,81.55,81.506,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000540701,0.08009489,81.536,81.506,4.23024441]
["bitfinex-derivatives","SOLF0:USTF0",1772000542900,0.08009489,81.536,81.513,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1772000546105,0.08009489,81.536,81.514,4.20907775]
["bitfinex-derivatives","SOLF0:USTF0",1772000547109,0.08009489,81.536,81.513,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1772000551820,0.08009489,81.536,81.502,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000552717,11.0394,81.534,81.502,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000554513,0.08009489,81.536,81.502,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000560825,3.75959964,81.529,81.492,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000561824,0.08255513,81.519,81.492,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000574633,3.77340461,81.546,81.501,3.71490942]
["bitfinex-derivatives","SOLF0:USTF0",1772000575235,3.77340461,81.546,81.503,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772000575437,3.77340461,81.546,81.504,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000576038,3.77340461,81.546,81.517,0.08391802]
["bitfinex-derivatives","SOLF0:USTF0",1772000576536,80.0,81.556,81.492,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000576537,0.07865381,81.533,81.492,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000576936,3.78485841,81.529,81.491,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1772000578942,4.62371735,81.53,81.491,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1772000578943,3.84118394,81.526,81.491,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1772000579843,0.08160652,81.517,81.491,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1772000580238,0.08160652,81.517,81.48,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000580239,3.92279046,81.517,81.48,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000581044,3.92279046,81.517,81.482,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000581241,11.40159802,81.547,81.457,22.75656766]
["bitfinex-derivatives","SOLF0:USTF0",1772000581242,8.82976256,81.555,81.511,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000581437,3.83020812,81.563,81.521,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000581644,8.82976256,81.572,81.524,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000582041,3.83020812,81.571,81.524,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000582241,3.83020812,81.571,81.531,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000582440,182.6735744,81.58,81.531,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000582736,182.6735744,81.58,81.539,3.70062685]
["bitfinex-derivatives","SOLF0:USTF0",1772000583541,11.40159802,81.608,81.541,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000583542,3.79224302,81.595,81.541,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000584041,3.79224302,81.595,81.542,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000584241,4.62371735,81.6,81.551,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000584444,4.62371735,81.6,81.56,0.07740954]
["bitfinex-derivatives","SOLF0:USTF0",1772000584641,4.62371735,81.6,81.561,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000584841,3.79224302,81.608,81.561,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000585042,11.0291,81.61,81.571,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000585240,15.65281735,81.61,81.571,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000585641,11.0278,81.62,81.571,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000585844,3.76663477,81.619,81.582,0.07879219]
["bitfinex-derivatives","SOLF0:USTF0",1772000586346,3.76663477,81.619,81.582,3.69100321]
["bitfinex-derivatives","SOLF0:USTF0",1772000586746,4.62371735,81.63,81.582,3.69100321]
["bitfinex-derivatives","SOLF0:USTF0",1772000586949,3.75783825,81.632,81.582,3.69100321]
["bitfinex-derivatives","SOLF0:USTF0",1772000587252,3.75783825,81.645,81.59,4.62371735]
["bitfinex-derivatives","SOLF0:USTF0",1772000587443,2.13300644,81.656,81.601,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000587745,4.62371735,81.63,81.58,4.62371735]
["bitfinex-derivatives","SOLF0:USTF0",1772000587951,4.62371735,81.63,81.609,0.08522641]
["bitfinex-derivatives","SOLF0:USTF0",1772000588743,3.86231391,81.628,81.57,4.62371735]
["bitfinex-derivatives","SOLF0:USTF0",1772000589049,3.9452634,81.628,81.58,4.62371735]
["bitfinex-derivatives","SOLF0:USTF0",1772000589244,4.62371735,81.62,81.57,4.62371735]
["bitfinex-derivatives","SOLF0:USTF0",1772000589645,4.62371735,81.62,81.571,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000590049,0.08231404,81.603,81.571,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000594954,0.08231404,81.603,81.574,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000595149,3.86231391,81.629,81.581,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000596057,4.62371735,81.62,81.581,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000596254,3.86231391,81.629,81.581,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000596459,3.86231391,81.629,81.597,0.09178529]
["bitfinex-derivatives","SOLF0:USTF0",1772000599461,4.62371735,81.65,81.601,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000599857,8.48603126,81.65,81.601,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000600055,4.62371735,81.64,81.601,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000600456,3.86231391,81.629,81.586,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000601957,0.08374822,81.616,81.586,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000602556,0.08374822,81.616,81.574,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000602863,4.62371735,81.61,81.574,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000604162,4.62371735,81.6,81.551,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000605055,0.07900925,81.584,81.551,3.61221102]
["bitfinex-derivatives","SOLF0:USTF0",1772000605264,3.86231391,81.609,81.567,0.08302191]
["bitfinex-derivatives","SOLF0:USTF0",1772000606054,3.86231391,81.609,81.567,3.81653983]
["bitfinex-derivatives","SOLF0:USTF0",1772000608461,4.62371735,81.6,81.567,3.81653983]
["bitfinex-derivatives","SOLF0:USTF0",1772000610466,3.86231391,81.609,81.567,3.81653983]
["bitfinex-derivatives","SOLF0:USTF0",1772000610768,3.69894495,81.651,81.599,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772000610966,12.3,81.681,81.601,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000610967,3.69894495,81.649,81.601,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000611167,8.3226623,81.64,81.601,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000611362,3.69894495,81.639,81.601,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000611668,3.69894495,81.639,81.612,0.0844762]
["bitfinex-derivatives","SOLF0:USTF0",1772000614865,3.69894495,81.639,81.589,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000614866,4.62371735,81.63,81.589,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000615170,3.69894495,81.629,81.589,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000616362,0.08721511,81.617,81.589,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000619375,0.08721511,81.617,81.592,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000619674,3.69894495,81.629,81.592,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000619973,3.69894495,81.629,81.595,0.08548242]
["bitfinex-derivatives","SOLF0:USTF0",1772000625067,8.31192297,81.62,81.595,0.08548242]
["bitfinex-derivatives","SOLF0:USTF0",1772000625376,4.61297802,81.6,81.576,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000625569,4.61297802,81.61,81.576,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000626472,4.61297802,81.6,81.576,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000626778,4.61297802,81.6,81.553,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000627672,0.09205702,81.585,81.559,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000632478,0.09205702,81.585,81.548,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000632781,4.61297802,81.58,81.548,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000632973,3.69894495,81.589,81.548,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000633484,0.0778697,81.572,81.548,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000634187,0.0778697,81.572,81.536,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000634783,4.61297802,81.57,81.536,3.80920239]
["bitfinex-derivatives","SOLF0:USTF0",1772000635888,4.61297802,81.56,81.524,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000636278,4.61297802,81.56,81.537,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1772000636880,0.08262258,81.557,81.524,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000638992,0.08262258,81.557,81.526,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000639691,4.61297802,81.56,81.526,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000639893,0.07869882,81.55,81.526,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000642091,4.61297802,81.57,81.526,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000642292,4.61297802,81.57,81.523,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772000642293,4.61297802,81.57,81.531,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000642592,4.61297802,81.59,81.54,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000642897,4.61297802,81.59,81.541,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000643488,4.61297802,81.59,81.557,0.08527438]
["bitfinex-derivatives","SOLF0:USTF0",1772000643785,4.61297802,81.58,81.557,0.08527438]
["bitfinex-derivatives","SOLF0:USTF0",1772000644390,15.64627802,81.58,81.557,0.08527438]
["bitfinex-derivatives","SOLF0:USTF0",1772000644800,4.61297802,81.57,81.528,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000645091,0.08905354,81.577,81.501,476.34463773]
["bitfinex-derivatives","SOLF0:USTF0",1772000645092,0.08905354,81.577,81.531,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000645402,4.61297802,81.58,81.531,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000645700,4.61297802,81.58,81.545,3.97453998]
["bitfinex-derivatives","SOLF0:USTF0",1772000646098,4.78621041,81.676,81.6,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000646297,4.61297802,81.64,81.58,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000646993,0.08215593,81.618,81.59,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000647503,22.82847987,81.655,81.6,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000648098,22.82847987,81.655,81.601,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772000648396,2.915e-05,81.711,81.652,171.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772000648600,23.08135567,81.759,81.702,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772000649493,23.08135567,81.759,81.722,0.08539143]
["bitfinex-derivatives","SOLF0:USTF0",1772000650289,23.08135567,81.759,81.645,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772000650496,23.08135567,81.759,81.71,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000650793,0.07896635,81.749,81.71,4.61297802]
["bitfinex-derivatives","SOLF0:USTF0",1772000651191,0.07896635,81.749,81.69,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000651900,12.31712088,81.79,81.69,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000651901,23.16049285,81.757,81.69,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000652202,0.07778153,81.728,81.69,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000653401,23.16049285,81.757,81.691,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772000654994,23.16049285,81.757,81.716,0.08100102]
["bitfinex-derivatives","SOLF0:USTF0",1772000656003,23.07790271,81.749,81.66,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000656304,12.31712088,81.77,81.66,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000656305,23.07790271,81.744,81.66,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000656503,23.07790271,81.744,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000657298,23.07790271,81.744,81.686,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772000657502,0.09159806,81.72,81.686,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772000657702,0.09159806,81.72,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000660308,0.09159806,81.72,81.693,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772000661608,23.07790271,81.744,81.693,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772000661807,23.07790271,81.744,81.698,0.07800045]
["bitfinex-derivatives","SOLF0:USTF0",1772000663804,22.99060372,81.741,81.698,0.07800045]
["bitfinex-derivatives","SOLF0:USTF0",1772000664510,22.99060372,81.741,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000664808,22.99060372,81.741,81.711,0.07808286]
["bitfinex-derivatives","SOLF0:USTF0",1772000665905,22.99060372,81.741,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000666099,0.08331291,81.734,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000666607,22.99060372,81.741,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000667308,0.0876967,81.719,81.68,12.31712088]
["bitfinex-derivatives","SOLF0:USTF0",1772000667506,0.0876967,81.719,81.677,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772000673215,0.0876967,81.719,81.68,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000673409,0.0876967,81.719,81.683,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772000675613,0.0876967,81.719,81.69,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000679021,0.0876967,81.719,81.683,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772000679320,0.0876967,81.719,81.69,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000680712,23.29790807,81.719,81.67,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000681213,23.21021137,81.719,81.681,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772000681820,0.09306848,81.703,81.681,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772000683723,23.32886759,81.703,81.67,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000683923,23.32886759,81.703,81.66,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000684327,23.23579911,81.703,81.661,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772000684722,0.0873335,81.69,81.65,4.60070721]
["bitfinex-derivatives","SOLF0:USTF0",1772000684917,0.0873335,81.69,81.66,15.62290721]
["bitfinex-derivatives","SOLF0:USTF0",1772000685421,23.23579911,81.703,81.66,15.62613684]
["bitfinex-derivatives","SOLF0:USTF0",1772000686024,0.09025095,81.683,81.66,15.62613684]
["bitfinex-derivatives","SOLF0:USTF0",1772000689925,0.09025095,81.683,81.651,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772000690422,23.21034062,81.691,81.65,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000690815,0.07772329,81.675,81.66,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000692523,3.32704062,81.691,81.67,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772000692828,4.60393684,81.72,81.67,15.62483684]
["bitfinex-derivatives","SOLF0:USTF0",1772000693227,11.0146,81.718,81.67,15.62483684]
["bitfinex-derivatives","SOLF0:USTF0",1772000693729,4.60393684,81.72,81.66,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000694329,11.0157,81.71,81.66,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000694828,13.04864847,81.709,81.66,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000695430,0.09353815,81.693,81.66,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000696929,0.09353815,81.693,81.65,15.62753684]
["bitfinex-derivatives","SOLF0:USTF0",1772000697134,13.13283074,81.693,81.65,15.62753684]
["bitfinex-derivatives","SOLF0:USTF0",1772000697435,13.03929259,81.693,81.65,15.62753684]
["bitfinex-derivatives","SOLF0:USTF0",1772000697834,0.07819413,81.68,81.65,15.62753684]
["bitfinex-derivatives","SOLF0:USTF0",1772000699235,13.11985206,81.68,81.64,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000699637,13.11985206,81.68,81.618,14.95945235]
["bitfinex-derivatives","SOLF0:USTF0",1772000699841,13.04165793,81.68,81.63,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000700234,0.08193262,81.661,81.63,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000702344,0.08193262,81.661,81.631,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772000705347,0.08193262,81.661,81.623,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772000706044,0.08193262,81.661,81.63,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000706545,0.08193262,81.661,81.623,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772000707044,13.14290555,81.661,81.62,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000707744,13.06097293,81.659,81.61,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000708449,4.60393684,81.65,81.6,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000708650,13.07280176,81.649,81.6,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000708951,0.08240843,81.633,81.6,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000709644,0.08240843,81.633,81.593,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772000710045,0.08240843,81.633,81.6,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000710642,13.12253246,81.633,81.593,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772000711049,0.08240843,81.633,81.593,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772000716551,13.04012403,81.645,81.571,470.26809274]
["bitfinex-derivatives","SOLF0:USTF0",1772000716552,2.403e-05,81.645,81.61,4.60393684]
["bitfinex-derivatives","SOLF0:USTF0",1772000717757,2.403e-05,81.645,81.626,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772000719365,6.691883,81.659,81.626,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772000720854,6.691883,81.659,81.634,0.07941919]
["bitfinex-derivatives","SOLF0:USTF0",1772000721562,4.60393684,81.68,81.638,1.38986282]
["bitfinex-derivatives","SOLF0:USTF0",1772000722762,4.60393684,81.66,81.611,1.59611907]
["bitfinex-derivatives","SOLF0:USTF0",1772000723353,4.60393684,81.66,81.627,0.08242336]
["bitfinex-derivatives","SOLF0:USTF0",1772000723553,3.60528755,81.659,81.627,0.08242336]
["bitfinex-derivatives","SOLF0:USTF0",1772000731573,3.98157787,81.649,81.611,1.59611907]
["bitfinex-derivatives","SOLF0:USTF0",1772000734673,3.98157787,81.649,81.611,12.62501907]
["bitfinex-derivatives","SOLF0:USTF0",1772000738579,3.98157787,81.649,81.617,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772000738974,3.98157787,81.649,81.612,1.49848198]
["bitfinex-derivatives","SOLF0:USTF0",1772000739581,0.08692872,81.639,81.612,1.49848198]
["bitfinex-derivatives","SOLF0:USTF0",1772000739882,0.08692872,81.639,81.591,1.49848198]
["bitfinex-derivatives","SOLF0:USTF0",1772000740478,3.98157787,81.649,81.591,1.49848198]
["bitfinex-derivatives","SOLF0:USTF0",1772000740678,3.98157787,81.649,81.614,1.52850821]
["bitfinex-derivatives","SOLF0:USTF0",1772000741779,3.98157787,81.649,81.616,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772000742477,3.98157787,81.649,81.624,0.07891226]
["bitfinex-derivatives","SOLF0:USTF0",1772000748983,3.98157787,81.649,81.608,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772000749379,3.98157787,81.644,81.608,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772000749581,3.98157787,81.644,81.608,12.6132788]
["bitfinex-derivatives","SOLF0:USTF0",1772000750289,3.98157787,81.644,81.614,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772000754397,0.0798486,81.645,81.601,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772000754398,3.98157787,81.629,81.601,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772000755093,3.98157787,81.639,81.601,12.60829379]
["bitfinex-derivatives","SOLF0:USTF0",1772000755294,3.98157787,81.639,81.603,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772000755500,0.08870633,81.623,81.603,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772000755799,0.08870633,81.623,81.603,12.60428905]
["bitfinex-derivatives","SOLF0:USTF0",1772000756300,0.08870633,81.623,81.603,1.57428905]
["bitfinex-derivatives","SOLF0:USTF0",1772000757097,3.89655628,81.623,81.582,1.5301305]
["bitfinex-derivatives","SOLF0:USTF0",1772000757795,0.08870633,81.623,81.586,1.5301305]
["bitfinex-derivatives","SOLF0:USTF0",1772000758800,0.08870633,81.623,81.591,1.38837315]
["bitfinex-derivatives","SOLF0:USTF0",1772000760399,3.80784995,81.646,81.602,1.38837315]
["bitfinex-derivatives","SOLF0:USTF0",1772000760595,4.61024027,81.64,81.602,1.38837315]
["bitfinex-derivatives","SOLF0:USTF0",1772000761703,4.61024027,81.64,81.613,0.08583201]
["bitfinex-derivatives","SOLF0:USTF0",1772000763500,3.80784995,81.639,81.602,1.38837315]
["bitfinex-derivatives","SOLF0:USTF0",1772000763894,0.08285877,81.635,81.602,1.38837315]
["bitfinex-derivatives","SOLF0:USTF0",1772000766998,3.80784995,81.634,81.594,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772000767398,3.80784995,81.634,81.595,1.51811675]
["bitfinex-derivatives","SOLF0:USTF0",1772000771306,3.80784995,81.634,81.613,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772000772300,0.08908222,81.632,81.613,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772000777809,0.08908222,81.632,81.605,12.54027634]
["bitfinex-derivatives","SOLF0:USTF0",1772000780914,0.08908222,81.632,81.606,1.57117541]
["bitfinex-derivatives","SOLF0:USTF0",1772000782012,0.08908222,81.632,81.61,1.57117541]
["bitfinex-derivatives","SOLF0:USTF0",1772000782611,11.022,81.663,81.598,14.95945235]
["bitfinex-derivatives","SOLF0:USTF0",1772000782612,3.80784995,81.654,81.619,1.57117541]
["bitfinex-derivatives","SOLF0:USTF0",1772000782810,4.61024027,81.66,81.619,1.57117541]
["bitfinex-derivatives","SOLF0:USTF0",1772000783508,3.80784995,81.676,81.631,1.57433729]
["bitfinex-derivatives","SOLF0:USTF0",1772000783811,3.80784995,81.676,81.631,1.66609998]
["bitfinex-derivatives","SOLF0:USTF0",1772000785311,3.80784995,81.676,81.633,1.45046428]
["bitfinex-derivatives","SOLF0:USTF0",1772000786005,3.80784995,81.676,81.636,1.45039943]
["bitfinex-derivatives","SOLF0:USTF0",1772000787012,3.80784995,81.676,81.648,0.09118424]
["bitfinex-derivatives","SOLF0:USTF0",1772000787213,4.61024027,81.7,81.65,4.61024027]
["bitfinex-derivatives","SOLF0:USTF0",1772000787407,4.61024027,81.7,81.651,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000788209,4.61024027,81.7,81.667,0.09231424]
["bitfinex-derivatives","SOLF0:USTF0",1772000789214,3.85825575,81.699,81.667,0.09231424]
["bitfinex-derivatives","SOLF0:USTF0",1772000791416,4.61024027,81.69,81.667,0.09231424]
["bitfinex-derivatives","SOLF0:USTF0",1772000794017,3.85825575,81.689,81.656,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772000794419,0.08323742,81.687,81.656,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772000795812,0.08323742,81.687,81.665,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772000796016,9.317e-05,81.689,81.665,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772000796321,3.344e-05,81.69,81.665,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772000797423,3.344e-05,81.69,81.669,0.08247148]
["bitfinex-derivatives","SOLF0:USTF0",1772000798526,80.0,81.736,81.669,0.08247148]
["bitfinex-derivatives","SOLF0:USTF0",1772000798527,3.85825575,81.71,81.669,3.69245389]
["bitfinex-derivatives","SOLF0:USTF0",1772000799016,3.85825575,81.71,81.669,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000799818,3.85825575,81.71,81.683,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772000800622,3.85825575,81.719,81.683,14.62908241]
["bitfinex-derivatives","SOLF0:USTF0",1772000800821,3.85825575,81.719,81.683,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000801830,3.85825575,81.719,81.685,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772000802128,3.85825575,81.719,81.686,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000802322,4.61024027,81.72,81.689,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000803926,4.61024027,81.71,81.681,0.07726307]
["bitfinex-derivatives","SOLF0:USTF0",1772000804628,4.61024027,81.71,81.679,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000804823,3.85825575,81.719,81.687,0.0871717]
["bitfinex-derivatives","SOLF0:USTF0",1772000805221,3.85825575,81.731,81.688,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000805622,3.85825575,81.731,81.691,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000806221,3.85825575,81.731,81.703,0.08768314]
["bitfinex-derivatives","SOLF0:USTF0",1772000808221,8.45871886,81.74,81.704,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000809130,4.60046311,81.74,81.704,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000809331,3.85825575,81.749,81.704,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000810833,3.85825575,81.749,81.706,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000811729,3.85825575,81.749,81.712,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000812629,3.85825575,81.749,81.722,0.07730552]
["bitfinex-derivatives","SOLF0:USTF0",1772000813126,4.60046311,81.75,81.722,0.07730552]
["bitfinex-derivatives","SOLF0:USTF0",1772000813339,3.85825575,81.762,81.723,3.60998241]
["bitfinex-derivatives","SOLF0:USTF0",1772000814934,3.85825575,81.762,81.736,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772000815228,3.85825575,81.749,81.68,4.60046311]
["bitfinex-derivatives","SOLF0:USTF0",1772000815428,3.77555381,81.739,81.681,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000816029,4.60046311,81.73,81.681,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000816324,3.77555381,81.739,81.681,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000816724,3.77555381,81.739,81.697,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772000817225,3.77555381,81.739,81.702,3.87092782]
["bitfinex-derivatives","SOLF0:USTF0",1772000821631,3.77555381,81.854,81.731,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000821822,3.77555381,81.809,81.751,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000822334,4.60046311,81.8,81.766,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000822532,3.77555381,81.799,81.772,0.08172706]
["bitfinex-derivatives","SOLF0:USTF0",1772000822932,3.77555381,81.818,81.773,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000823838,3.77555381,81.818,81.787,0.08426923]
["bitfinex-derivatives","SOLF0:USTF0",1772000824540,4.60046311,81.81,81.787,0.08426923]
["bitfinex-derivatives","SOLF0:USTF0",1772000825038,3.77555381,81.799,81.751,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000825340,36.83,81.854,81.73,4.60046311]
["bitfinex-derivatives","SOLF0:USTF0",1772000825341,3.77555381,81.789,81.731,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000825841,3.77555381,81.789,81.738,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000826240,3.77555381,81.779,81.738,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000826439,0.09318943,81.768,81.738,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000826841,0.09318943,81.768,81.739,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772000829545,0.09318943,81.768,81.744,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772000830446,0.09318943,81.768,81.744,14.7923697]
["bitfinex-derivatives","SOLF0:USTF0",1772000830945,3.77555381,81.791,81.75,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000831245,4.60046311,81.79,81.75,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000831842,4.60046311,81.79,81.751,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000832641,8.37601692,81.79,81.751,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000833141,3.77555381,81.807,81.752,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000833339,3.77555381,81.807,81.761,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000833541,4.60046311,81.82,81.761,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000833746,8.37601692,81.82,81.761,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000833946,3.77555381,81.819,81.761,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000834147,3.77555381,81.819,81.776,0.08561124]
["bitfinex-derivatives","SOLF0:USTF0",1772000835247,4.60046311,81.81,81.776,0.08561124]
["bitfinex-derivatives","SOLF0:USTF0",1772000836748,3.77555381,81.819,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772000836950,3.77555381,81.819,81.776,0.08561124]
["bitfinex-derivatives","SOLF0:USTF0",1772000837748,8.37601692,81.81,81.776,0.08561124]
["bitfinex-derivatives","SOLF0:USTF0",1772000837948,4.60046311,81.8,81.776,0.08561124]
["bitfinex-derivatives","SOLF0:USTF0",1772000838144,3.77555381,81.799,81.76,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000839551,3.77555381,81.799,81.769,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772000839552,0.09348917,81.788,81.769,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772000840052,4.298e-05,81.799,81.777,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772000840250,4.298e-05,81.799,81.76,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000840453,4.298e-05,81.799,81.77,0.08869599]
["bitfinex-derivatives","SOLF0:USTF0",1772000841648,4.60046311,81.81,81.77,0.08869599]
["bitfinex-derivatives","SOLF0:USTF0",1772000841852,80.0,81.856,81.77,3.87016569]
["bitfinex-derivatives","SOLF0:USTF0",1772000841853,4.60046311,81.8,81.77,3.87016569]
["bitfinex-derivatives","SOLF0:USTF0",1772000842253,4.60046311,81.8,81.77,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000842553,4.60046311,81.8,81.777,0.08728542]
["bitfinex-derivatives","SOLF0:USTF0",1772000843247,3.03787922,81.799,81.777,0.08728542]
["bitfinex-derivatives","SOLF0:USTF0",1772000844257,0.09177837,81.796,81.752,3.7814697]
["bitfinex-derivatives","SOLF0:USTF0",1772000844754,0.09177837,81.796,81.761,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772000845845,0.09177837,81.796,81.761,14.68383247]
["bitfinex-derivatives","SOLF0:USTF0",1772000846852,0.09177837,81.796,81.761,3.67523247]
["bitfinex-derivatives","SOLF0:USTF0",1772000847656,0.09177837,81.796,81.775,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772000849752,4.60046311,81.82,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000850153,7.63037759,81.82,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000850359,3.02991448,81.819,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000851161,2.99095247,81.817,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000851660,80.0,81.852,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000851661,4.60046311,81.81,81.779,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000851857,2.99095247,81.815,81.777,0.08363039]
["bitfinex-derivatives","SOLF0:USTF0",1772000851858,2.99095247,81.841,81.798,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000852051,4.60046311,81.84,81.798,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000852660,3.01386235,81.839,81.811,0.08539635]
["bitfinex-derivatives","SOLF0:USTF0",1772000853151,3.01386235,81.839,81.808,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772000853554,3.01386235,81.863,81.823,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1772000853760,4.60046311,81.86,81.818,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000854353,3.01386235,81.863,81.818,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000854559,3.01386235,81.863,81.831,0.08864558]
["bitfinex-derivatives","SOLF0:USTF0",1772000854756,4.60046311,81.86,81.831,0.08864558]
["bitfinex-derivatives","SOLF0:USTF0",1772000855063,3.0386861,81.849,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000855256,4.60046311,81.84,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000855562,10.9984,81.838,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000855761,3.0386861,81.837,81.788,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000855956,4.60046311,81.83,81.788,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000856359,0.07721599,81.817,81.788,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000857165,4.60046311,81.85,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000858560,4.60046311,81.85,81.817,0.08452636]
["bitfinex-derivatives","SOLF0:USTF0",1772000858961,4.60046311,81.85,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000858962,0.08005418,81.834,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000859161,0.08005418,81.834,81.785,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000859362,3.20121243,81.834,81.785,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000859562,3.12115825,81.834,81.785,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000860468,0.08042618,81.818,81.785,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000862665,4.60046311,81.83,81.785,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000862965,3.12021671,81.849,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000863269,7.801106,81.84,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000863968,3.20064289,81.839,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000864169,3.20064289,81.839,81.812,0.08006373]
["bitfinex-derivatives","SOLF0:USTF0",1772000865170,3.23498434,81.829,81.784,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000866271,4.60046311,81.82,81.784,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000866570,0.09077897,81.815,81.784,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000869173,3.23950541,81.88,81.801,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000869377,3.23950541,81.88,81.8,4.59105378]
["bitfinex-derivatives","SOLF0:USTF0",1772000869378,3.23950541,81.88,81.83,4.59105378]
["bitfinex-derivatives","SOLF0:USTF0",1772000869676,3.23950541,81.899,81.841,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000869878,3.23950541,81.899,81.789,22.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772000869879,3.23950541,81.917,81.861,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000870174,4.59105378,81.91,81.861,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000870377,3.23950541,81.904,81.861,3.58236433]
["bitfinex-derivatives","SOLF0:USTF0",1772000870672,3.23950541,81.904,81.873,0.08835812]
["bitfinex-derivatives","SOLF0:USTF0",1772000874781,3.15744492,81.901,81.873,0.08835812]
["bitfinex-derivatives","SOLF0:USTF0",1772000876890,3.15744492,81.901,81.848,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000877285,0.08028934,81.895,81.85,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1772000877485,0.08028934,81.895,81.851,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000878189,3.15744492,81.901,81.851,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000878378,0.08660483,81.881,81.851,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000878881,0.08660483,81.881,81.831,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000879184,0.08660483,81.881,81.84,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772000879494,3.15488263,81.889,81.841,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000879684,3.15488263,81.889,81.843,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1772000879885,0.08887304,81.869,81.844,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000880085,0.08887304,81.869,81.831,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000880689,3.15488263,81.889,81.831,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000880991,0.07760628,81.858,81.831,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000881692,0.07760628,81.858,81.834,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000882184,0.07760628,81.858,81.811,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000882383,0.07760628,81.858,81.815,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000884791,0.07760628,81.858,81.824,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000885286,10.9936,81.874,81.824,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000885692,0.08616569,81.849,81.824,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000887796,3.15513517,81.848,81.785,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000888702,0.07762127,81.825,81.794,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000889104,3.36064854,81.819,81.724,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000889302,3.36064854,81.819,81.714,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000889503,3.36064854,81.819,81.708,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000889901,0.08142264,81.778,81.707,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000890206,3.36064854,81.808,81.711,171.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772000890400,3.36064854,81.808,81.716,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000890595,3.36064854,81.808,81.741,0.09314627]
["bitfinex-derivatives","SOLF0:USTF0",1772000890799,3.36064854,81.808,81.767,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772000891609,3.36064854,81.808,81.779,0.08272182]
["bitfinex-derivatives","SOLF0:USTF0",1772000894504,3.36064854,81.808,81.756,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772000894804,3.4530426,81.801,81.756,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772000895602,3.4530426,81.801,81.748,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000896106,3.4530426,81.801,81.749,14.96689444]
["bitfinex-derivatives","SOLF0:USTF0",1772000896315,3.4530426,81.801,81.75,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000896609,0.09338462,81.783,81.75,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000897411,80.0,81.819,81.75,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000897704,80.0,81.82,81.768,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000897898,3.54896294,81.835,81.768,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000898910,3.54896294,81.835,81.793,0.09248537]
["bitfinex-derivatives","SOLF0:USTF0",1772000899802,3.51397962,81.833,81.793,0.09248537]
["bitfinex-derivatives","SOLF0:USTF0",1772000901711,3.54273566,81.831,81.793,0.09248537]
["bitfinex-derivatives","SOLF0:USTF0",1772000902510,10.9995,81.83,81.793,0.09248537]
["bitfinex-derivatives","SOLF0:USTF0",1772000902700,3.54177364,81.829,81.793,0.09248537]
["bitfinex-derivatives","SOLF0:USTF0",1772000903103,3.54177364,81.829,81.768,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000903414,3.54177364,81.818,81.77,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772000903612,3.54177364,81.818,81.771,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000903812,3.54177364,81.818,81.769,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772000904113,3.54177364,81.817,81.756,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000904514,0.0873544,81.802,81.768,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772000906108,3.54237153,81.801,81.768,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772000906315,3.54237153,81.801,81.759,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772000907411,3.54237153,81.801,81.756,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000910116,3.54237153,81.801,81.757,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772000910516,3.54237153,81.801,81.756,3.95659444]
["bitfinex-derivatives","SOLF0:USTF0",1772000911520,3.54237153,81.801,81.756,14.96599444]
["bitfinex-derivatives","SOLF0:USTF0",1772000914021,3.52711776,81.791,81.745,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772000914424,3.52711776,81.788,81.744,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000915024,3.50542984,81.759,81.7,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000915230,3.50542984,81.759,81.687,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000915923,0.09087938,81.731,81.691,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000916128,3.50542984,81.759,81.691,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000916423,3.50542984,81.759,81.715,3.75984052]
["bitfinex-derivatives","SOLF0:USTF0",1772000916624,3.62038842,81.773,81.715,3.75984052]
["bitfinex-derivatives","SOLF0:USTF0",1772000916923,3.62038842,81.773,81.718,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000917616,3.62038842,81.773,81.737,0.07894595]
["bitfinex-derivatives","SOLF0:USTF0",1772000918827,11.0086,81.762,81.737,0.07894595]
["bitfinex-derivatives","SOLF0:USTF0",1772000919225,11.0086,81.762,81.718,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000919729,0.08249367,81.758,81.718,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000920427,11.0094,81.757,81.718,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000923326,0.08249367,81.758,81.718,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000924432,3.68984525,81.758,81.705,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000925134,3.60735158,81.758,81.705,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000925327,0.0799565,81.74,81.705,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000925834,3.69223818,81.74,81.671,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000926030,3.69223818,81.74,81.686,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000926230,0.0799565,81.74,81.686,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000926435,3.61228168,81.756,81.686,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000926831,3.61228168,81.756,81.705,0.08325201]
["bitfinex-derivatives","SOLF0:USTF0",1772000927032,3.61228168,81.756,81.709,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000928338,3.61228168,81.756,81.724,0.08431735]
["bitfinex-derivatives","SOLF0:USTF0",1772000930636,3.62038842,81.745,81.694,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000932136,0.08494103,81.728,81.694,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000935651,0.08494103,81.728,81.695,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772000937057,0.08494103,81.728,81.694,3.67544956]
["bitfinex-derivatives","SOLF0:USTF0",1772000945362,4.60163251,81.74,81.71,3.76827965]
["bitfinex-derivatives","SOLF0:USTF0",1772000953257,4.60163251,81.73,81.71,3.76827965]
["bitfinex-derivatives","SOLF0:USTF0",1772000954165,11.0118,81.738,81.71,3.76827965]
["bitfinex-derivatives","SOLF0:USTF0",1772000955267,4.60163251,81.74,81.71,3.76827965]
["bitfinex-derivatives","SOLF0:USTF0",1772000962672,11.0118,81.739,81.71,3.76827965]
["bitfinex-derivatives","SOLF0:USTF0",1772000962875,14.70819873,81.739,81.703,3.84730892]
["bitfinex-derivatives","SOLF0:USTF0",1772000965080,3.69639873,81.739,81.703,3.84730892]
["bitfinex-derivatives","SOLF0:USTF0",1772000965576,4.42795977,81.737,81.683,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000965876,4.42795977,81.737,81.672,22.29224778]
["bitfinex-derivatives","SOLF0:USTF0",1772000965877,4.42795977,81.729,81.674,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000966076,4.42795977,81.729,81.673,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000966281,4.42795977,81.729,81.674,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000967671,15.47972353,81.727,81.679,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000968073,0.07750928,81.71,81.679,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000968781,0.07750928,81.71,81.682,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000969777,0.07750928,81.71,81.684,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000974783,0.07750928,81.71,81.687,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000979884,0.07750928,81.71,81.689,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000980782,0.07750928,81.71,81.692,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772000982487,0.07750928,81.71,81.693,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000986189,4.46642353,81.709,81.679,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000986389,4.46642353,81.709,81.65,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000986692,4.46642353,81.709,81.65,4.60163251]
["bitfinex-derivatives","SOLF0:USTF0",1772000987089,4.46642353,81.709,81.65,19.37826476]
["bitfinex-derivatives","SOLF0:USTF0",1772000987288,4.46642353,81.709,81.65,4.60163251]
["bitfinex-derivatives","SOLF0:USTF0",1772000987694,4.46642353,81.709,81.665,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772000988299,4.46642353,81.709,81.666,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000988799,0.07786461,81.696,81.666,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000993696,0.07786461,81.696,81.667,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000994299,9.07068477,81.71,81.667,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000994699,9.07068477,81.71,81.67,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000994901,9.07068477,81.71,81.68,0.08778452]
["bitfinex-derivatives","SOLF0:USTF0",1772000995202,4.60426124,81.72,81.681,4.70222129]
["bitfinex-derivatives","SOLF0:USTF0",1772000996404,4.60426124,81.72,81.692,0.08644296]
["bitfinex-derivatives","SOLF0:USTF0",1772000998301,4.60426124,81.72,81.651,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772000998302,4.60426124,81.7,81.671,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772000998501,4.60426124,81.7,81.615,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1772000998502,9.65591619,81.7,81.661,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772000998695,4.60426124,81.69,81.661,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772000999094,5.05165495,81.699,81.661,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001000303,4.60426124,81.68,81.643,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001001301,0.08417428,81.67,81.643,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001001503,4.60426124,81.7,81.647,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001001702,5.05165495,81.709,81.661,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001001899,9.65591619,81.72,81.671,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001002503,9.65591619,81.72,81.599,506.11814642]
["bitfinex-derivatives","SOLF0:USTF0",1772001002504,9.65591619,81.72,81.681,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001003204,4.77591619,81.72,81.687,0.0928641]
["bitfinex-derivatives","SOLF0:USTF0",1772001007105,22.0164,81.766,81.635,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001007106,5.05165495,81.699,81.635,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001007304,4.60426124,81.68,81.636,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001008102,5.05165495,81.689,81.636,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001008416,4.60426124,81.68,81.636,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001008607,0.08209052,81.666,81.638,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001010403,5.05165495,81.659,81.612,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001010606,5.05165495,81.659,81.62,4.60426124]
["bitfinex-derivatives","SOLF0:USTF0",1772001010815,0.08209052,81.666,81.621,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001011008,5.05165495,81.672,81.621,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001011409,0.08094722,81.652,81.631,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001012918,5.05165495,81.672,81.632,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772001013110,4.60426124,81.68,81.632,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001013313,4.60426124,81.68,81.634,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001013612,5.05165495,81.684,81.634,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001014109,5.05165495,81.684,81.641,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001014314,4.60426124,81.68,81.641,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001014509,4.60426124,81.68,81.651,0.0817789]
["bitfinex-derivatives","SOLF0:USTF0",1772001015816,20.67561619,81.68,81.651,0.0817789]
["bitfinex-derivatives","SOLF0:USTF0",1772001016019,5.05165495,81.669,81.629,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001017511,0.08671583,81.657,81.629,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001019114,0.08671583,81.657,81.613,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001019312,5.13837078,81.657,81.613,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001019911,5.05165495,81.649,81.613,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001020111,5.05165495,81.649,81.603,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001020505,5.05165495,81.649,81.604,16.06683794]
["bitfinex-derivatives","SOLF0:USTF0",1772001020712,5.05165495,81.649,81.605,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001021016,0.08907641,81.634,81.605,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001021816,0.08907641,81.634,81.612,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772001022311,0.08907641,81.634,81.612,16.06583794]
["bitfinex-derivatives","SOLF0:USTF0",1772001022518,0.08907641,81.634,81.543,29.8170776]
["bitfinex-derivatives","SOLF0:USTF0",1772001022519,4.60426124,81.68,81.621,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001022718,4.60426124,81.68,81.631,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001022920,4.60426124,81.68,81.636,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001023116,4.60426124,81.69,81.636,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001023915,4.60426124,81.69,81.655,0.08632439]
["bitfinex-derivatives","SOLF0:USTF0",1772001024115,4.60426124,81.7,81.658,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001024313,4.60426124,81.71,81.661,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001025217,11.42996393,81.763,81.677,0.09047505]
["bitfinex-derivatives","SOLF0:USTF0",1772001025416,5.36916662,81.729,81.678,5.03703794]
["bitfinex-derivatives","SOLF0:USTF0",1772001026015,5.36916662,81.709,81.664,5.42503158]
["bitfinex-derivatives","SOLF0:USTF0",1772001027716,0.08000602,81.695,81.664,5.42503158]
["bitfinex-derivatives","SOLF0:USTF0",1772001029418,4.60426124,81.69,81.641,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001030525,0.08035085,81.674,81.641,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001034035,4.60426124,81.67,81.628,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001034729,10.24882776,81.67,81.628,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001035630,0.07779429,81.657,81.628,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001035827,0.07779429,81.657,81.629,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772001036927,0.07779429,81.657,81.628,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001037636,0.07779429,81.657,81.629,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772001039634,0.07779429,81.657,81.628,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001041637,0.07779429,81.657,81.613,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001041638,5.72236081,81.657,81.613,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001042228,5.64456652,81.657,81.613,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001042636,0.08428326,81.643,81.613,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001045836,10.24882776,81.64,81.598,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001046041,5.64456652,81.639,81.598,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001047137,4.60426124,81.63,81.598,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001047538,5.64456652,81.639,81.598,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001048038,0.08598068,81.627,81.598,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001048841,0.08598068,81.627,81.59,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772001049039,0.08598068,81.627,81.591,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001052736,0.08598068,81.627,81.607,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772001053746,0.08598068,81.627,81.603,5.80900558]
["bitfinex-derivatives","SOLF0:USTF0",1772001062049,5.93091641,81.627,81.592,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001062249,4.61330843,81.62,81.592,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001063555,0.0773278,81.614,81.592,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001065757,4.61330843,81.63,81.595,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001065959,10.45824416,81.65,81.601,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001066661,4.61330843,81.67,81.621,6.27456083]
["bitfinex-derivatives","SOLF0:USTF0",1772001067260,4.61330843,81.67,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001067555,11.0212,81.669,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001069056,16.86613573,81.669,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001071454,5.84493573,81.669,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001073665,11.0216,81.666,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001075668,5.84493573,81.669,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001079673,11.0214,81.668,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001079974,5.84493573,81.669,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001081473,11.0213,81.668,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001081673,5.84493573,81.667,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001082769,11.0218,81.665,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001085575,5.84493573,81.667,81.637,0.08153228]
["bitfinex-derivatives","SOLF0:USTF0",1772001087678,5.84493573,81.667,81.638,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772001087884,10.81642686,81.69,81.641,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001088379,6.20311843,81.69,81.648,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001088579,4.61330843,81.7,81.598,171.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772001088580,4.61330843,81.7,81.651,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001088782,10.81642686,81.7,81.657,0.09377302]
["bitfinex-derivatives","SOLF0:USTF0",1772001088982,6.20311843,81.699,81.658,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001089383,6.20311843,81.699,81.66,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001090479,6.20311843,81.698,81.66,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001090877,6.20311843,81.698,81.664,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772001091481,6.20311843,81.698,81.66,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001097686,4.61330843,81.7,81.66,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001097892,4.61330843,81.72,81.671,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001098792,4.61330843,81.72,81.687,0.08884762]
["bitfinex-derivatives","SOLF0:USTF0",1772001099287,4.61330843,81.72,81.687,6.37487006]
["bitfinex-derivatives","SOLF0:USTF0",1772001099595,6.20311843,81.722,81.687,6.37487006]
["bitfinex-derivatives","SOLF0:USTF0",1772001100287,4.61330843,81.73,81.687,6.37487006]
["bitfinex-derivatives","SOLF0:USTF0",1772001101086,4.61330843,81.73,81.689,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001102994,4.61330843,81.74,81.691,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001103299,6.20311843,81.739,81.691,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001103899,6.20311843,81.739,81.707,0.0840294]
["bitfinex-derivatives","SOLF0:USTF0",1772001107101,4.61330843,81.72,81.707,0.0840294]
["bitfinex-derivatives","SOLF0:USTF0",1772001107294,4.61330843,81.72,81.688,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001108504,6.20311843,81.729,81.688,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001108704,0.0848796,81.712,81.688,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001109410,80.0,81.767,81.647,36.82483225]
["bitfinex-derivatives","SOLF0:USTF0",1772001109411,6.20311843,81.749,81.657,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001109699,4.61330843,81.73,81.693,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001109904,6.20311843,81.728,81.693,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001110905,6.20311843,81.728,81.702,0.08333347]
["bitfinex-derivatives","SOLF0:USTF0",1772001112709,10.80458438,81.72,81.681,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001113408,0.09132391,81.723,81.681,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001114708,0.09132391,81.723,81.691,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772001114909,0.09132391,81.723,81.692,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001115509,4.60146595,81.73,81.692,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001115910,0.08190949,81.716,81.692,6.28602244]
["bitfinex-derivatives","SOLF0:USTF0",1772001116713,0.08190949,81.716,81.694,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772001117014,0.08190949,81.716,81.694,17.09734942]
["bitfinex-derivatives","SOLF0:USTF0",1772001117215,0.08190949,81.716,81.695,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001117915,6.20311843,81.732,81.695,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001118115,6.20311843,81.732,81.699,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772001118312,6.20311843,81.732,81.697,0.08176161]
["bitfinex-derivatives","SOLF0:USTF0",1772001118511,4.60146595,81.73,81.697,0.08176161]
["bitfinex-derivatives","SOLF0:USTF0",1772001121215,4.60146595,81.73,81.697,6.16131103]
["bitfinex-derivatives","SOLF0:USTF0",1772001121614,6.09374196,81.745,81.7,4.60146595]
["bitfinex-derivatives","SOLF0:USTF0",1772001121918,6.09374196,81.756,81.701,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001122118,6.09374196,81.756,81.716,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001122617,6.09374196,81.756,81.72,0.0827814]
["bitfinex-derivatives","SOLF0:USTF0",1772001123815,6.09374196,81.729,81.682,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001124719,6.09374196,81.729,81.685,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001125019,4.60146595,81.72,81.685,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001125211,0.09127305,81.714,81.685,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001126215,4.60146595,81.71,81.674,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001126519,10.69520791,81.71,81.674,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001127322,0.09127305,81.714,81.675,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001128218,0.09127305,81.714,81.678,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001129724,4.60146595,81.71,81.678,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001131721,4.60146595,81.71,81.679,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772001132713,4.60146595,81.71,81.682,17.09894942]
["bitfinex-derivatives","SOLF0:USTF0",1772001132919,0.09127305,81.714,81.682,17.09894942]
["bitfinex-derivatives","SOLF0:USTF0",1772001133223,6.09374196,81.719,81.682,17.09894942]
["bitfinex-derivatives","SOLF0:USTF0",1772001133421,6.09374196,81.719,81.682,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001133613,0.08400046,81.706,81.682,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001134621,0.08400046,81.706,81.682,17.09884942]
["bitfinex-derivatives","SOLF0:USTF0",1772001137220,10.69520791,81.73,81.687,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001137622,6.09374196,81.73,81.697,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001137823,4.60146595,81.74,81.697,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001137824,10.69520791,81.74,81.697,6.07954942]
["bitfinex-derivatives","SOLF0:USTF0",1772001138621,10.69520791,81.74,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001141531,17.10574196,81.737,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001141829,6.09374196,81.736,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001142028,4.60146595,81.73,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001143425,6.09374196,81.736,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001143630,4.60146595,81.74,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001146334,80.0,81.755,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001146335,4.60146595,81.73,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001152038,11.0119,81.738,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001152233,6.13782716,81.737,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001159240,4.60146595,81.73,81.71,0.09317228]
["bitfinex-derivatives","SOLF0:USTF0",1772001160739,4.60146595,81.73,81.694,6.60575755]
["bitfinex-derivatives","SOLF0:USTF0",1772001160740,4.60146595,81.72,81.694,6.60575755]
["bitfinex-derivatives","SOLF0:USTF0",1772001160947,6.22669986,81.728,81.694,6.60575755]
["bitfinex-derivatives","SOLF0:USTF0",1772001165748,0.0888727,81.728,81.694,6.60575755]
["bitfinex-derivatives","SOLF0:USTF0",1772001166549,4.60146595,81.74,81.694,6.60575755]
["bitfinex-derivatives","SOLF0:USTF0",1772001166749,4.60146595,81.74,81.704,6.15573488]
["bitfinex-derivatives","SOLF0:USTF0",1772001169047,4.60146595,81.74,81.706,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772001169253,4.60146595,81.74,81.706,17.17173488]
["bitfinex-derivatives","SOLF0:USTF0",1772001169447,4.60146595,81.74,81.707,6.15573488]
["bitfinex-derivatives","SOLF0:USTF0",1772001170852,10.73929311,81.74,81.709,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772001173350,10.73810125,81.74,81.709,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772001175951,6.08042991,81.739,81.707,6.15573488]
["bitfinex-derivatives","SOLF0:USTF0",1772001176156,6.08042991,81.739,81.703,0.08094474]
["bitfinex-derivatives","SOLF0:USTF0",1772001177755,6.08042991,81.736,81.703,0.08094474]
["bitfinex-derivatives","SOLF0:USTF0",1772001178549,10.680704,81.73,81.703,0.08094474]
["bitfinex-derivatives","SOLF0:USTF0",1772001183856,6.08042991,81.729,81.703,0.08094474]
["bitfinex-derivatives","SOLF0:USTF0",1772001185556,6.08042991,81.729,81.704,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772001185759,4.60027409,81.77,81.711,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001186662,4.60027409,81.76,81.732,0.08386961]
["bitfinex-derivatives","SOLF0:USTF0",1772001187163,4.60027409,81.76,81.728,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772001187663,4.19940208,81.759,81.738,0.07733851]
["bitfinex-derivatives","SOLF0:USTF0",1772001193764,4.10327665,81.749,81.701,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001194866,4.10327665,81.749,81.712,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001196469,0.08634617,81.739,81.712,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001197971,0.08634617,81.739,81.713,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772001198168,0.08634617,81.739,81.714,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001198966,4.60027409,81.76,81.72,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001199666,4.60027409,81.76,81.727,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772001200474,4.60027409,81.76,81.72,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001200667,4.60027409,81.76,81.735,0.07728269]
["bitfinex-derivatives","SOLF0:USTF0",1772001200868,0.14373942,81.759,81.735,0.07728269]
["bitfinex-derivatives","SOLF0:USTF0",1772001201669,4.60027409,81.76,81.735,0.07728269]
["bitfinex-derivatives","SOLF0:USTF0",1772001202479,0.14959729,81.769,81.735,6.76991918]
["bitfinex-derivatives","SOLF0:USTF0",1772001203474,0.1671207,81.779,81.735,6.76991918]
["bitfinex-derivatives","SOLF0:USTF0",1772001204081,0.1671207,81.779,81.735,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001204278,0.1671207,81.779,81.747,6.69263649]
["bitfinex-derivatives","SOLF0:USTF0",1772001204471,0.1671207,81.779,81.749,6.77811098]
["bitfinex-derivatives","SOLF0:USTF0",1772001204869,0.109043,81.789,81.749,6.77811098]
["bitfinex-derivatives","SOLF0:USTF0",1772001205076,0.109043,81.789,81.751,6.71160746]
["bitfinex-derivatives","SOLF0:USTF0",1772001205473,4.60027409,81.81,81.751,6.71160746]
["bitfinex-derivatives","SOLF0:USTF0",1772001205672,4.60027409,81.81,81.768,6.7113736]
["bitfinex-derivatives","SOLF0:USTF0",1772001205875,0.11388214,81.804,81.768,6.7113736]
["bitfinex-derivatives","SOLF0:USTF0",1772001206074,323.82946774,81.803,81.768,6.7113736]
["bitfinex-derivatives","SOLF0:USTF0",1772001206476,0.11883273,81.802,81.777,0.09188028]
["bitfinex-derivatives","SOLF0:USTF0",1772001206980,4.60027409,81.8,81.777,0.09188028]
["bitfinex-derivatives","SOLF0:USTF0",1772001207778,0.11883273,81.802,81.777,0.09188028]
["bitfinex-derivatives","SOLF0:USTF0",1772001208380,4.60027409,81.81,81.777,0.09188028]
["bitfinex-derivatives","SOLF0:USTF0",1772001208580,4.60027409,81.81,81.778,6.71899886]
["bitfinex-derivatives","SOLF0:USTF0",1772001211281,80.0,81.855,81.76,4.60027409]
["bitfinex-derivatives","SOLF0:USTF0",1772001211282,0.14045919,81.799,81.76,6.71396157]
["bitfinex-derivatives","SOLF0:USTF0",1772001212780,0.16002888,81.796,81.76,6.71396157]
["bitfinex-derivatives","SOLF0:USTF0",1772001217183,4.60027409,81.82,81.77,4.60027409]
["bitfinex-derivatives","SOLF0:USTF0",1772001217385,4.60027409,81.82,81.771,6.65809118]
["bitfinex-derivatives","SOLF0:USTF0",1772001217788,4.60027409,81.82,81.773,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772001217982,4.60027409,81.82,81.774,6.65785723]
["bitfinex-derivatives","SOLF0:USTF0",1772001218188,4.60027409,81.83,81.774,6.65785723]
["bitfinex-derivatives","SOLF0:USTF0",1772001218690,4.60027409,81.83,81.79,6.9290003]
["bitfinex-derivatives","SOLF0:USTF0",1772001219792,4.60027409,81.82,81.79,6.9290003]
["bitfinex-derivatives","SOLF0:USTF0",1772001220786,4.60027409,81.82,81.797,0.09287056]
["bitfinex-derivatives","SOLF0:USTF0",1772001220991,4.60027409,81.82,81.779,6.9385346]
["bitfinex-derivatives","SOLF0:USTF0",1772001221192,0.09238893,81.813,81.779,6.9385346]
["bitfinex-derivatives","SOLF0:USTF0",1772001226798,4.60027409,81.79,81.765,6.94013644]
["bitfinex-derivatives","SOLF0:USTF0",1772001227691,0.08797039,81.786,81.765,6.94013644]
["bitfinex-derivatives","SOLF0:USTF0",1772001228800,4.60027409,81.8,81.765,6.94013644]
["bitfinex-derivatives","SOLF0:USTF0",1772001229299,4.60027409,81.8,81.75,4.60027409]
["bitfinex-derivatives","SOLF0:USTF0",1772001229300,4.60027409,81.8,81.771,7.02697326]
["bitfinex-derivatives","SOLF0:USTF0",1772001233305,4.59313895,81.8,81.771,7.02697326]
["bitfinex-derivatives","SOLF0:USTF0",1772001233501,10.9967,81.851,81.792,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772001233705,4.59313895,81.83,81.792,7.13831372]
["bitfinex-derivatives","SOLF0:USTF0",1772001234299,4.59313895,81.83,81.803,0.084019]
["bitfinex-derivatives","SOLF0:USTF0",1772001240305,183.38517099,81.858,81.776,7.27673884]
["bitfinex-derivatives","SOLF0:USTF0",1772001240306,4.59313895,81.82,81.776,7.27673884]
["bitfinex-derivatives","SOLF0:USTF0",1772001241010,4.59313895,81.83,81.776,7.27673884]
["bitfinex-derivatives","SOLF0:USTF0",1772001241405,15.59263895,81.83,81.778,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772001241609,15.59263895,81.83,81.779,7.27729258]
["bitfinex-derivatives","SOLF0:USTF0",1772001241812,0.08801588,81.811,81.779,7.27729258]
["bitfinex-derivatives","SOLF0:USTF0",1772001246614,0.08801588,81.811,81.767,7.04467025]
["bitfinex-derivatives","SOLF0:USTF0",1772001246615,4.59313895,81.8,81.767,7.04467025]
["bitfinex-derivatives","SOLF0:USTF0",1772001247615,0.08934327,81.792,81.767,7.04467025]
["bitfinex-derivatives","SOLF0:USTF0",1772001250516,4.59313895,81.79,81.756,6.99311325]
["bitfinex-derivatives","SOLF0:USTF0",1772001251409,0.0897421,81.781,81.756,6.99311325]
["bitfinex-derivatives","SOLF0:USTF0",1772001253116,4.59313895,81.77,81.735,6.9954539]
["bitfinex-derivatives","SOLF0:USTF0",1772001253713,4.59313895,81.77,81.736,6.99537381]
["bitfinex-derivatives","SOLF0:USTF0",1772001254108,0.08331629,81.761,81.736,6.99537381]
["bitfinex-derivatives","SOLF0:USTF0",1772001255922,4.59313895,81.76,81.736,6.99537381]
["bitfinex-derivatives","SOLF0:USTF0",1772001256113,4.59313895,81.75,81.714,6.95382775]
["bitfinex-derivatives","SOLF0:USTF0",1772001257419,0.07932267,81.743,81.714,6.95382775]
["bitfinex-derivatives","SOLF0:USTF0",1772001258015,0.07932267,81.743,81.72,6.9498244]
["bitfinex-derivatives","SOLF0:USTF0",1772001262419,0.07932267,81.743,81.721,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772001262618,4.59313895,81.77,81.722,6.93016184]
["bitfinex-derivatives","SOLF0:USTF0",1772001262823,4.59313895,81.77,81.724,6.90156349]
["bitfinex-derivatives","SOLF0:USTF0",1772001264316,4.59313895,81.76,81.724,6.90156349]
["bitfinex-derivatives","SOLF0:USTF0",1772001265324,4.59313895,81.76,81.734,0.09385152]
["bitfinex-derivatives","SOLF0:USTF0",1772001267927,11.008,81.767,81.734,0.09385152]
["bitfinex-derivatives","SOLF0:USTF0",1772001274228,4.59313895,81.77,81.734,7.09587918]
["bitfinex-derivatives","SOLF0:USTF0",1772001274431,4.59313895,81.79,81.734,7.09587918]
["bitfinex-derivatives","SOLF0:USTF0",1772001274934,4.59313895,81.79,81.734,7.00202766]
["bitfinex-derivatives","SOLF0:USTF0",1772001275435,4.59313895,81.79,81.754,0.08099597]
["bitfinex-derivatives","SOLF0:USTF0",1772001275833,11.0057,81.784,81.754,0.08099597]
["bitfinex-derivatives","SOLF0:USTF0",1772001276433,11.0066,81.777,81.754,0.08099597]
["bitfinex-derivatives","SOLF0:USTF0",1772001279432,11.0076,81.77,81.754,0.08099597]
["bitfinex-derivatives","SOLF0:USTF0",1772001279638,11.0076,81.77,81.734,7.00202766]
["bitfinex-derivatives","SOLF0:USTF0",1772001279639,15.60073895,81.77,81.734,7.00202766]
["bitfinex-derivatives","SOLF0:USTF0",1772001280433,4.59313895,81.76,81.721,7.00833189]
["bitfinex-derivatives","SOLF0:USTF0",1772001281534,11.0093,81.758,81.721,7.00833189]
["bitfinex-derivatives","SOLF0:USTF0",1772001281839,0.09134078,81.749,81.721,7.00833189]
["bitfinex-derivatives","SOLF0:USTF0",1772001288240,4.59313895,81.78,81.721,7.00833189]
["bitfinex-derivatives","SOLF0:USTF0",1772001288442,4.59313895,81.78,81.728,6.97295686]
["bitfinex-derivatives","SOLF0:USTF0",1772001289048,11.0076,81.77,81.728,6.97295686]
["bitfinex-derivatives","SOLF0:USTF0",1772001289250,15.60073895,81.77,81.728,6.97295686]
["bitfinex-derivatives","SOLF0:USTF0",1772001289645,15.60073895,81.77,81.741,0.08982093]
["bitfinex-derivatives","SOLF0:USTF0",1772001293454,11.0085,81.763,81.741,0.08982093]
["bitfinex-derivatives","SOLF0:USTF0",1772001294760,4.59738325,81.76,81.718,6.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1772001294961,4.68488792,81.76,81.718,6.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1772001295360,11.0105,81.749,81.718,6.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1772001296359,0.08847008,81.742,81.718,6.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1772001301058,4.59738325,81.78,81.72,4.59738325]
["bitfinex-derivatives","SOLF0:USTF0",1772001301263,4.59738325,81.78,81.723,6.89494358]
["bitfinex-derivatives","SOLF0:USTF0",1772001302264,11.008,81.767,81.724,6.89506248]
["bitfinex-derivatives","SOLF0:USTF0",1772001302464,11.008,81.767,81.743,0.09073262]
["bitfinex-derivatives","SOLF0:USTF0",1772001302763,11.30132449,81.767,81.743,0.09073262]
["bitfinex-derivatives","SOLF0:USTF0",1772001304862,0.28160005,81.763,81.743,0.09073262]
["bitfinex-derivatives","SOLF0:USTF0",1772001305060,0.28160005,81.763,81.724,6.89506248]
["bitfinex-derivatives","SOLF0:USTF0",1772001305262,6.24431846,81.759,81.696,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001305568,6.24431846,81.748,81.691,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001305955,6.24431846,81.748,81.7,4.59738325]
["bitfinex-derivatives","SOLF0:USTF0",1772001306358,0.08396429,81.728,81.7,4.59738325]
["bitfinex-derivatives","SOLF0:USTF0",1772001307167,0.08396429,81.728,81.701,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001311074,0.08396429,81.728,81.69,4.59738325]
["bitfinex-derivatives","SOLF0:USTF0",1772001311075,6.32828275,81.728,81.694,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001311370,6.24431846,81.719,81.688,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001311573,6.24431846,81.719,81.675,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001311965,0.08319237,81.712,81.675,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001312469,0.08319237,81.712,81.673,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001312972,6.24431846,81.719,81.673,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001313167,6.24431846,81.719,81.674,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001314372,0.08048821,81.705,81.674,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001314972,6.24431846,81.699,81.662,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001315872,0.08735554,81.689,81.662,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001319074,6.24431846,81.725,81.671,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001319272,4.59738325,81.73,81.681,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001319467,6.24431846,81.737,81.691,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001320575,4.59738325,81.75,81.694,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001320780,4.59738325,81.75,81.707,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001321181,6.24431846,81.751,81.707,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001321575,6.24431846,81.751,81.72,0.09325255]
["bitfinex-derivatives","SOLF0:USTF0",1772001321776,11.0094,81.757,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001322084,4.59738325,81.76,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001322778,6.24431846,81.763,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001324681,11.0087,81.762,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001327978,6.24431846,81.763,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001329085,17.78339639,81.762,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001329287,6.77469639,81.759,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001329885,11.0095,81.756,81.721,6.67451086]
["bitfinex-derivatives","SOLF0:USTF0",1772001330185,11.0095,81.756,81.732,0.08034231]
["bitfinex-derivatives","SOLF0:USTF0",1772001331484,6.77469639,81.752,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001331787,4.59738325,81.75,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001332493,6.77469639,81.749,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001333678,11.011,81.745,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001334992,0.08405042,81.735,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001340597,0.08405042,81.735,81.712,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001341097,6.77469639,81.759,81.712,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001341491,6.77469639,81.759,81.716,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001342698,6.77469639,81.759,81.721,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001343603,6.77469639,81.759,81.732,0.07871864]
["bitfinex-derivatives","SOLF0:USTF0",1772001347111,6.77469639,81.755,81.721,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001348810,6.77469639,81.752,81.721,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001349915,0.07789884,81.745,81.721,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001352915,0.07789884,81.745,81.709,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001353116,6.85259523,81.745,81.711,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001353509,6.77469639,81.745,81.711,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001353914,0.07738093,81.736,81.711,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001355014,4.59738325,81.76,81.723,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001355213,4.59791258,81.76,81.723,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001355816,11.23174048,81.76,81.723,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001356017,6.6338279,81.759,81.723,6.28354418]
["bitfinex-derivatives","SOLF0:USTF0",1772001356417,6.6338279,81.759,81.733,0.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1772001357719,11.23174048,81.77,81.733,0.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1772001357918,6.6338279,81.769,81.733,0.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1772001361526,80.0,81.789,81.733,0.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1772001361527,6.6338279,81.759,81.733,0.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1772001362122,6.6338279,81.759,81.722,7.00485643]
["bitfinex-derivatives","SOLF0:USTF0",1772001362521,6.6338279,81.759,81.738,0.08538372]
["bitfinex-derivatives","SOLF0:USTF0",1772001364737,6.6338279,81.749,81.709,7.00485643]
["bitfinex-derivatives","SOLF0:USTF0",1772001366341,0.07804849,81.737,81.709,7.00485643]
["bitfinex-derivatives","SOLF0:USTF0",1772001366835,0.07804849,81.737,81.712,7.00485643]
["bitfinex-derivatives","SOLF0:USTF0",1772001376634,0.07804849,81.737,81.717,7.00485643]
["bitfinex-derivatives","SOLF0:USTF0",1772001393048,0.07804849,81.737,81.708,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772001393352,0.07804849,81.737,81.709,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001401866,0.07804849,81.737,81.71,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772001402064,0.07804849,81.737,81.711,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001403170,6.53543671,81.764,81.711,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001403369,6.53543671,81.764,81.71,4.59791258]
["bitfinex-derivatives","SOLF0:USTF0",1772001403370,4.59791258,81.76,81.712,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001403572,4.59791258,81.76,81.717,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001404161,11.13334929,81.76,81.717,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001404361,6.53543671,81.76,81.717,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001404566,6.53543671,81.76,81.73,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001405571,6.53543671,81.76,81.737,0.07800717]
["bitfinex-derivatives","SOLF0:USTF0",1772001410480,11.13334929,81.76,81.737,0.07800717]
["bitfinex-derivatives","SOLF0:USTF0",1772001410779,6.53543671,81.759,81.737,0.07800717]
["bitfinex-derivatives","SOLF0:USTF0",1772001412978,4.59791258,81.78,81.737,6.90637141]
["bitfinex-derivatives","SOLF0:USTF0",1772001413181,6.53543671,81.789,81.751,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001413682,6.53543671,81.789,81.753,6.82836424]
["bitfinex-derivatives","SOLF0:USTF0",1772001414180,6.53543671,81.789,81.762,0.09259384]
["bitfinex-derivatives","SOLF0:USTF0",1772001421478,4.59426774,81.79,81.762,6.79841636]
["bitfinex-derivatives","SOLF0:USTF0",1772001421879,6.75831709,81.769,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001422184,4.59426774,81.76,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001422385,11.35258483,81.77,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001422584,4.59426774,81.76,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001423576,0.0786009,81.752,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001424688,0.0786009,81.752,81.729,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772001425391,0.0786009,81.752,81.727,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001436797,6.75831709,81.779,81.738,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001438287,6.75831709,81.779,81.75,0.08882047]
["bitfinex-derivatives","SOLF0:USTF0",1772001438597,11.35258483,81.77,81.75,0.08882047]
["bitfinex-derivatives","SOLF0:USTF0",1772001438892,6.75831709,81.78,81.75,6.79464299]
["bitfinex-derivatives","SOLF0:USTF0",1772001439395,11.35258483,81.78,81.75,6.79464299]
["bitfinex-derivatives","SOLF0:USTF0",1772001441999,6.75831709,81.779,81.75,0.08882047]
["bitfinex-derivatives","SOLF0:USTF0",1772001443198,4.59426774,81.78,81.75,6.79464299]
["bitfinex-derivatives","SOLF0:USTF0",1772001443393,6.75831709,81.813,81.761,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001443597,4.59426774,81.81,81.761,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001443786,6.75831709,81.809,81.761,6.70582252]
["bitfinex-derivatives","SOLF0:USTF0",1772001444396,6.75831709,81.809,81.777,0.07787038]
["bitfinex-derivatives","SOLF0:USTF0",1772001454703,4.59426774,81.81,81.778,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001454897,6.51967492,81.819,81.778,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001456196,6.51967492,81.809,81.777,0.07787038]
["bitfinex-derivatives","SOLF0:USTF0",1772001456400,6.51967492,81.799,81.777,0.07787038]
["bitfinex-derivatives","SOLF0:USTF0",1772001456799,6.51967492,81.799,81.757,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001457208,6.51967492,81.799,81.78,0.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1772001459604,6.51967492,81.799,81.757,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001460005,6.51967492,81.797,81.757,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001462610,6.51967492,81.797,81.758,17.39063169]
["bitfinex-derivatives","SOLF0:USTF0",1772001464724,6.51967492,81.797,81.759,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001465024,6.51967492,81.797,81.769,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772001465620,6.51967492,81.818,81.771,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001465822,6.51967492,81.828,81.781,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001467024,6.51967492,81.828,81.796,0.0927299]
["bitfinex-derivatives","SOLF0:USTF0",1772001471227,6.51967492,81.819,81.781,6.38153169]
["bitfinex-derivatives","SOLF0:USTF0",1772001476536,6.51967492,81.819,81.783,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001477435,0.08698223,81.809,81.783,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001477838,0.08698223,81.809,81.786,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001481339,0.08698223,81.809,81.777,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001482640,0.08698223,81.809,81.781,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001482943,6.51967492,81.819,81.781,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001483134,6.72596421,81.831,81.781,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001483644,6.72596421,81.831,81.8,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772001483841,4.59064758,81.85,81.801,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001484046,6.72596421,81.849,81.801,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001484438,4.59064758,81.84,81.801,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001484739,4.59064758,81.84,81.817,0.0838692]
["bitfinex-derivatives","SOLF0:USTF0",1772001484950,6.72596421,81.829,81.781,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001485243,6.72596421,81.809,81.761,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001486148,6.72596421,81.809,81.775,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001486345,0.07912788,81.793,81.775,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001487643,0.07912788,81.793,81.776,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772001487944,6.72596421,81.809,81.776,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772001488141,4.59064758,81.83,81.776,6.6954225]
["bitfinex-derivatives","SOLF0:USTF0",1772001488338,4.59064758,81.82,81.782,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001489848,4.59064758,81.82,81.793,0.0823162]
["bitfinex-derivatives","SOLF0:USTF0",1772001490240,6.72596421,81.819,81.793,0.0823162]
["bitfinex-derivatives","SOLF0:USTF0",1772001490644,6.72596421,81.829,81.793,0.0823162]
["bitfinex-derivatives","SOLF0:USTF0",1772001491450,6.72596421,81.819,81.793,0.0823162]
["bitfinex-derivatives","SOLF0:USTF0",1772001491948,6.72596421,81.809,81.77,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001493449,0.08630146,81.798,81.77,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001494050,0.08630146,81.798,81.753,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001494252,6.81226567,81.798,81.753,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001496854,6.81226567,81.798,81.754,17.62388741]
["bitfinex-derivatives","SOLF0:USTF0",1772001497054,6.81226567,81.798,81.755,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001497355,6.72596421,81.798,81.755,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001497748,0.08950982,81.785,81.755,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001498853,0.08950982,81.785,81.759,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001501956,0.08950982,81.785,81.76,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772001502553,0.08950982,81.785,81.761,6.61428741]
["bitfinex-derivatives","SOLF0:USTF0",1772001502759,0.08950982,81.785,81.765,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772001509465,0.08950982,81.785,81.771,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772001509659,6.10977652,81.808,81.772,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001510654,6.10977652,81.808,81.774,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001510968,6.10977652,81.808,81.782,0.08056357]
["bitfinex-derivatives","SOLF0:USTF0",1772001511857,4.59064758,81.82,81.787,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001512661,4.59064758,81.82,81.789,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772001512864,4.59064758,81.82,81.787,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001513267,10.7004241,81.82,81.787,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001518968,6.10977652,81.829,81.8,0.08228526]
["bitfinex-derivatives","SOLF0:USTF0",1772001521966,4.59064758,81.82,81.8,0.08228526]
["bitfinex-derivatives","SOLF0:USTF0",1772001522167,6.10977652,81.819,81.8,0.08228526]
["bitfinex-derivatives","SOLF0:USTF0",1772001522470,6.10977652,81.819,81.786,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001523060,6.10977652,81.819,81.761,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001523264,6.10977652,81.809,81.766,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001523970,0.09285453,81.796,81.766,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001525073,0.09285453,81.796,81.767,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772001525372,0.09285453,81.796,81.768,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001526768,0.09285453,81.796,81.769,17.75378692]
["bitfinex-derivatives","SOLF0:USTF0",1772001527368,0.09285453,81.796,81.772,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001528773,0.09285453,81.796,81.774,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1772001528973,0.09285453,81.796,81.774,17.75308692]
["bitfinex-derivatives","SOLF0:USTF0",1772001529571,0.09285453,81.796,81.775,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001530276,4.59064758,81.82,81.778,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001530473,6.10977652,81.822,81.778,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001530672,6.10977652,81.822,81.781,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001531276,6.10977652,81.822,81.783,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001531569,6.10977652,81.822,81.793,0.08083377]
["bitfinex-derivatives","SOLF0:USTF0",1772001531774,6.10977652,81.819,81.793,0.08083377]
["bitfinex-derivatives","SOLF0:USTF0",1772001532372,6.10977652,81.819,81.783,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001532770,6.10977652,81.819,81.65,53.5566776]
["bitfinex-derivatives","SOLF0:USTF0",1772001532771,4.59064758,81.84,81.8,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001532977,6.10977652,81.839,81.8,6.74618692]
["bitfinex-derivatives","SOLF0:USTF0",1772001533676,6.10977652,81.839,81.811,0.09177585]
["bitfinex-derivatives","SOLF0:USTF0",1772001540896,6.54693167,81.829,81.811,0.09177585]
["bitfinex-derivatives","SOLF0:USTF0",1772001541193,4.58870937,81.82,81.79,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001541893,6.54693167,81.829,81.79,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001542487,0.07979045,81.818,81.79,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001546198,0.07979045,81.818,81.791,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772001546590,0.07979045,81.818,81.798,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772001547200,0.07979045,81.818,81.79,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001547898,6.62672212,81.818,81.77,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001548390,6.54693167,81.818,81.77,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001548592,6.54693167,81.818,81.771,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001548794,0.09059139,81.802,81.78,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001552703,0.09059139,81.802,81.78,17.40089065]
["bitfinex-derivatives","SOLF0:USTF0",1772001552903,0.09059139,81.802,81.781,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001554800,0.09059139,81.802,81.782,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001556807,0.09059139,81.802,81.772,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001560208,6.54693167,81.799,81.76,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001560408,6.54693167,81.799,81.75,19.36534162]
["bitfinex-derivatives","SOLF0:USTF0",1772001560409,6.54693167,81.789,81.75,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001561413,0.09305834,81.778,81.75,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001562111,6.54693167,81.805,81.76,4.58870937]
["bitfinex-derivatives","SOLF0:USTF0",1772001562312,6.54693167,81.805,81.771,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772001562510,4.58870937,81.82,81.772,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001562711,6.54693167,81.821,81.772,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001562906,6.54693167,81.821,81.783,6.39479065]
["bitfinex-derivatives","SOLF0:USTF0",1772001563513,6.54693167,81.821,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001566620,4.58870937,81.82,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001567816,6.54693167,81.821,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001568112,4.58870937,81.82,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001568513,10.90120098,81.82,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001573114,6.31249161,81.819,81.794,0.08341052]
["bitfinex-derivatives","SOLF0:USTF0",1772001583116,6.31249161,81.809,81.769,17.07204945]
["bitfinex-derivatives","SOLF0:USTF0",1772001583318,4.58870937,81.8,81.769,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001584725,0.07819711,81.793,81.769,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001585727,0.07819711,81.793,81.76,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001585728,4.58870937,81.79,81.76,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001586027,6.31249161,81.789,81.76,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001586626,0.09341796,81.783,81.76,6.06444945]
["bitfinex-derivatives","SOLF0:USTF0",1772001588625,6.07291608,81.779,81.738,6.41431586]
["bitfinex-derivatives","SOLF0:USTF0",1772001589218,6.07291608,81.779,81.697,171.3809]
["bitfinex-derivatives","SOLF0:USTF0",1772001589219,6.07291608,81.779,81.739,6.41431586]
["bitfinex-derivatives","SOLF0:USTF0",1772001589525,0.08140703,81.767,81.739,6.41431586]
["bitfinex-derivatives","SOLF0:USTF0",1772001589931,6.07291608,81.779,81.749,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1772001593430,6.07291608,81.779,81.745,0.08580311]
["bitfinex-derivatives","SOLF0:USTF0",1772001596734,6.07291608,81.779,81.746,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772001597127,6.07291608,81.779,81.747,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001598733,6.07291608,81.779,81.752,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772001599233,6.07291608,81.779,81.745,0.08580311]
["bitfinex-derivatives","SOLF0:USTF0",1772001599531,80.0,81.803,81.745,0.08580311]
["bitfinex-derivatives","SOLF0:USTF0",1772001599532,6.11694464,81.769,81.745,0.08580311]
["bitfinex-derivatives","SOLF0:USTF0",1772001599932,6.11694464,81.769,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001600133,6.11694464,81.764,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001600525,0.08083403,81.765,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001600526,6.11694464,81.759,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001601530,1.358e-05,81.76,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001601829,0.08083403,81.765,81.726,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001602736,0.08083403,81.765,81.735,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772001602940,4.59806894,81.78,81.736,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001603235,80.0,81.802,81.752,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001603434,15.11719219,81.839,81.752,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001603435,4.59806894,81.8,81.752,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001604439,4.59806894,81.8,81.768,0.0783871]
["bitfinex-derivatives","SOLF0:USTF0",1772001606338,0.42801104,81.799,81.768,0.0783871]
["bitfinex-derivatives","SOLF0:USTF0",1772001609350,0.4313593,81.789,81.768,0.0783871]
["bitfinex-derivatives","SOLF0:USTF0",1772001609846,0.4313593,81.789,81.75,6.55643178]
["bitfinex-derivatives","SOLF0:USTF0",1772001610246,0.4313593,81.789,81.77,0.08436359]
["bitfinex-derivatives","SOLF0:USTF0",1772001612350,5.93e-05,81.789,81.77,0.08436359]
["bitfinex-derivatives","SOLF0:USTF0",1772001613950,4.59806894,81.78,81.738,6.71212789]
["bitfinex-derivatives","SOLF0:USTF0",1772001614249,4.59806894,81.78,81.731,6.71212789]
["bitfinex-derivatives","SOLF0:USTF0",1772001615547,0.08602622,81.764,81.731,6.71212789]
["bitfinex-derivatives","SOLF0:USTF0",1772001615743,0.08602622,81.764,81.743,6.71207028]
["bitfinex-derivatives","SOLF0:USTF0",1772001616050,4.59806894,81.78,81.747,0.08666813]
["bitfinex-derivatives","SOLF0:USTF0",1772001619454,4.59806894,81.79,81.748,6.73748472]
["bitfinex-derivatives","SOLF0:USTF0",1772001619751,4.59806894,81.8,81.748,6.73748472]
["bitfinex-derivatives","SOLF0:USTF0",1772001620052,4.59806894,81.79,81.748,6.73748472]
["bitfinex-derivatives","SOLF0:USTF0",1772001620457,4.59806894,81.79,81.766,0.09376723]
["bitfinex-derivatives","SOLF0:USTF0",1772001621950,4.59806894,81.8,81.766,0.09376723]
["bitfinex-derivatives","SOLF0:USTF0",1772001622257,4.59806894,81.79,81.766,0.09376723]
["bitfinex-derivatives","SOLF0:USTF0",1772001628155,4.59806894,81.8,81.766,0.09376723]
["bitfinex-derivatives","SOLF0:USTF0",1772001628755,4.59806894,81.8,81.757,6.77525466]
["bitfinex-derivatives","SOLF0:USTF0",1772001629162,4.59806894,81.8,81.775,0.08501366]
["bitfinex-derivatives","SOLF0:USTF0",1772001631060,80.0,81.826,81.775,17.88252014]
["bitfinex-derivatives","SOLF0:USTF0",1772001631263,4.59806894,81.82,81.776,6.79070648]
["bitfinex-derivatives","SOLF0:USTF0",1772001631563,4.59806894,81.81,81.776,6.79070648]
["bitfinex-derivatives","SOLF0:USTF0",1772001631964,4.59806894,81.81,81.79,0.09053076]
["bitfinex-derivatives","SOLF0:USTF0",1772001632957,11.0008,81.821,81.79,0.09053076]
["bitfinex-derivatives","SOLF0:USTF0",1772001632958,4.59806894,81.82,81.79,0.09053076]
["bitfinex-derivatives","SOLF0:USTF0",1772001634053,4.59806894,81.81,81.79,0.09053076]
["bitfinex-derivatives","SOLF0:USTF0",1772001636567,0.08790546,81.808,81.776,6.79070648]
["bitfinex-derivatives","SOLF0:USTF0",1772001639563,4.59806894,81.8,81.762,6.82746203]
["bitfinex-derivatives","SOLF0:USTF0",1772001639765,4.59806894,81.79,81.762,6.82746203]
["bitfinex-derivatives","SOLF0:USTF0",1772001640660,0.07777507,81.784,81.762,6.82746203]
["bitfinex-derivatives","SOLF0:USTF0",1772001641161,4.59806894,81.8,81.762,6.82746203]
["bitfinex-derivatives","SOLF0:USTF0",1772001641463,4.59806894,81.81,81.766,6.86468977]
["bitfinex-derivatives","SOLF0:USTF0",1772001643467,4.59806894,81.8,81.766,6.86468977]
["bitfinex-derivatives","SOLF0:USTF0",1772001644470,4.59806894,81.8,81.775,0.07786042]
["bitfinex-derivatives","SOLF0:USTF0",1772001645164,4.59806894,81.81,81.775,0.07786042]
["bitfinex-derivatives","SOLF0:USTF0",1772001645970,4.59806894,81.8,81.775,0.07786042]
["bitfinex-derivatives","SOLF0:USTF0",1772001649665,15.60156894,81.8,81.775,0.07786042]
["bitfinex-derivatives","SOLF0:USTF0",1772001654178,80.0,81.824,81.736,6.88256894]
["bitfinex-derivatives","SOLF0:USTF0",1772001654179,4.59806894,81.79,81.736,6.88256894]
["bitfinex-derivatives","SOLF0:USTF0",1772001654476,4.59806894,81.78,81.736,6.88256894]
["bitfinex-derivatives","SOLF0:USTF0",1772001655177,4.59806894,81.77,81.736,6.88256894]
["bitfinex-derivatives","SOLF0:USTF0",1772001655572,0.08500558,81.766,81.736,6.88256894]
["bitfinex-derivatives","SOLF0:USTF0",1772001661281,0.08500558,81.766,81.739,6.86279888]
["bitfinex-derivatives","SOLF0:USTF0",1772001662780,0.08500558,81.766,81.74,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772001662980,0.08500558,81.766,81.741,6.86270888]
["bitfinex-derivatives","SOLF0:USTF0",1772001663681,4.59610568,81.76,81.73,6.86270888]
["bitfinex-derivatives","SOLF0:USTF0",1772001664372,15.11719219,81.814,81.712,6.8231542]
["bitfinex-derivatives","SOLF0:USTF0",1772001664373,4.59610568,81.75,81.712,6.8231542]
["bitfinex-derivatives","SOLF0:USTF0",1772001665089,0.08977312,81.753,81.712,6.8231542]
["bitfinex-derivatives","SOLF0:USTF0",1772001666483,0.08977312,81.753,81.712,17.8384542]
["bitfinex-derivatives","SOLF0:USTF0",1772001666683,0.08977312,81.753,81.713,6.9551605]
["bitfinex-derivatives","SOLF0:USTF0",1772001666987,0.08977312,81.753,81.717,6.95520568]
["bitfinex-derivatives","SOLF0:USTF0",1772001668479,0.08977312,81.753,81.72,6.93881398]
["bitfinex-derivatives","SOLF0:USTF0",1772001669176,0.08977312,81.753,81.721,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772001669483,0.08977312,81.753,81.722,6.93886043]
["bitfinex-derivatives","SOLF0:USTF0",1772001672578,0.08977312,81.753,81.724,6.95615318]
["bitfinex-derivatives","SOLF0:USTF0",1772001674793,11.0054,81.786,81.73,4.59610568]
["bitfinex-derivatives","SOLF0:USTF0",1772001674987,4.59610568,81.78,81.731,6.95461124]
["bitfinex-derivatives","SOLF0:USTF0",1772001675793,4.59610568,81.78,81.736,6.95461124]
["bitfinex-derivatives","SOLF0:USTF0",1772001675992,4.59610568,81.79,81.741,6.96748486]
["bitfinex-derivatives","SOLF0:USTF0",1772001676492,4.59610568,81.79,81.748,6.96748486]
["bitfinex-derivatives","SOLF0:USTF0",1772001676691,4.59610568,81.8,81.748,6.96748486]
["bitfinex-derivatives","SOLF0:USTF0",1772001676889,4.59610568,81.8,81.755,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001677194,80.0,81.803,81.761,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001677386,4.59610568,81.81,81.761,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001677586,4.59610568,81.81,81.769,7.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1772001680493,4.59610568,81.8,81.769,7.04597246]
["bitfinex-derivatives","SOLF0:USTF0",1772001681194,4.59610568,81.8,81.769,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001681394,11.004,81.797,81.769,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001681789,0.09013405,81.793,81.769,6.96752195]
["bitfinex-derivatives","SOLF0:USTF0",1772001695601,4.59610568,81.79,81.748,6.84531001]
["bitfinex-derivatives","SOLF0:USTF0",1772001696106,4.59610568,81.78,81.748,6.84531001]
["bitfinex-derivatives","SOLF0:USTF0",1772001696494,0.08186909,81.777,81.748,6.84531001]
["bitfinex-derivatives","SOLF0:USTF0",1772001696804,4.59610568,81.77,81.738,6.84411853]
["bitfinex-derivatives","SOLF0:USTF0",1772001697004,4.59610568,81.76,81.711,6.84415892]
["bitfinex-derivatives","SOLF0:USTF0",1772001697699,0.08477947,81.744,81.722,6.84415892]
["bitfinex-derivatives","SOLF0:USTF0",1772001698005,4.59610568,81.77,81.728,6.81978918]
["bitfinex-derivatives","SOLF0:USTF0",1772001700705,4.59610568,81.77,81.727,0.08369504]
["bitfinex-derivatives","SOLF0:USTF0",1772001700706,4.59610568,81.78,81.732,6.82215235]
["bitfinex-derivatives","SOLF0:USTF0",1772001701808,4.59610568,81.78,81.749,6.82219257]
["bitfinex-derivatives","SOLF0:USTF0",1772001702405,4.59610568,81.79,81.749,6.82219257]
["bitfinex-derivatives","SOLF0:USTF0",1772001703413,4.59610568,81.79,81.761,0.08746871]
["bitfinex-derivatives","SOLF0:USTF0",1772001703813,4.59610568,81.78,81.761,0.08746871]
["bitfinex-derivatives","SOLF0:USTF0",1772001707820,11.0065,81.778,81.749,6.82219257]
["bitfinex-derivatives","SOLF0:USTF0",1772001709217,0.08369335,81.779,81.739,6.85849654]
["bitfinex-derivatives","SOLF0:USTF0",1772001709423,4.59610568,81.77,81.739,6.85849654]
["bitfinex-derivatives","SOLF0:USTF0",1772001710215,0.09112045,81.763,81.739,6.85849654]
["bitfinex-derivatives","SOLF0:USTF0",1772001714622,0.09112045,81.763,81.673,66.5070776]
["bitfinex-derivatives","SOLF0:USTF0",1772001714623,0.09112045,81.763,81.729,6.85307844]
["bitfinex-derivatives","SOLF0:USTF0",1772001715223,4.59610568,81.77,81.729,6.85307844]
["bitfinex-derivatives","SOLF0:USTF0",1772001715620,0.07732542,81.754,81.729,6.85307844]
["bitfinex-derivatives","SOLF0:USTF0",1772001717328,11.0067,81.776,81.731,6.81485735]
["bitfinex-derivatives","SOLF0:USTF0",1772001718724,11.0067,81.776,81.745,0.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1772001720227,4.59610568,81.78,81.745,0.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1772001720228,4.59610568,81.78,81.745,6.89595569]
["bitfinex-derivatives","SOLF0:USTF0",1772001722021,4.59610568,81.78,81.745,0.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1772001722227,4.59610568,81.77,81.745,0.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1772001722826,4.59610568,81.77,81.71,4.59610568]
["bitfinex-derivatives","SOLF0:USTF0",1772001722827,4.59610568,81.76,81.713,6.82158928]
["bitfinex-derivatives","SOLF0:USTF0",1772001723235,4.59789822,81.76,81.713,6.82158928]
["bitfinex-derivatives","SOLF0:USTF0",1772001723933,4.59789822,81.77,81.713,6.82158928]
["bitfinex-derivatives","SOLF0:USTF0",1772001724734,4.59789822,81.77,81.734,6.78231638]
["bitfinex-derivatives","SOLF0:USTF0",1772001725134,4.59789822,81.77,81.736,6.78255903]
["bitfinex-derivatives","SOLF0:USTF0",1772001728029,4.59789822,81.78,81.737,6.799466]
["bitfinex-derivatives","SOLF0:USTF0",1772001730028,4.59789822,81.78,81.75,0.08389882]
["bitfinex-derivatives","SOLF0:USTF0",1772001733040,15.60419822,81.78,81.75,0.08389882]
["bitfinex-derivatives","SOLF0:USTF0",1772001737744,11.0072,81.773,81.75,0.08389882]
["bitfinex-derivatives","SOLF0:USTF0",1772001751750,11.0072,81.773,81.72,4.59789822]
["bitfinex-derivatives","SOLF0:USTF0",1772001751751,11.0084,81.764,81.736,6.79746501]
["bitfinex-derivatives","SOLF0:USTF0",1772001751951,4.59789822,81.76,81.721,6.79727969]
["bitfinex-derivatives","SOLF0:USTF0",1772001752649,11.0093,81.757,81.721,6.79727969]
["bitfinex-derivatives","SOLF0:USTF0",1772001753050,4.59789822,81.75,81.706,6.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1772001753252,0.08711093,81.747,81.706,6.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1772001780375,11.0108,81.746,81.706,6.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1772001780776,4.59789822,81.74,81.706,6.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1772001781575,11.0108,81.746,81.706,6.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1772001781977,5.76327561,81.728,81.682,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001782167,5.76327561,81.739,81.69,4.59789822]
["bitfinex-derivatives","SOLF0:USTF0",1772001782371,0.08711093,81.747,81.7,4.59789822]
["bitfinex-derivatives","SOLF0:USTF0",1772001782569,5.76453033,81.748,81.7,4.59789822]
["bitfinex-derivatives","SOLF0:USTF0",1772001782969,0.08095554,81.732,81.7,4.59789822]
["bitfinex-derivatives","SOLF0:USTF0",1772001783171,0.08095554,81.732,81.694,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772001783983,0.08095554,81.732,81.695,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001784481,0.08095554,81.732,81.701,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001788494,5.86819732,81.752,81.711,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001789586,5.92203339,81.764,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001790386,5.92203339,81.761,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001790788,5.92203339,81.761,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001791389,5.92203339,81.76,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001792686,10.52190349,81.76,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001792882,5.90745196,81.759,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001793496,11.0092,81.758,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001793693,5.90859771,81.757,81.734,0.07926542]
["bitfinex-derivatives","SOLF0:USTF0",1772001794090,5.90859771,81.757,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001794396,5.9053858,81.753,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001796786,11.01,81.752,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001796986,0.08237874,81.754,81.721,6.35988852]
["bitfinex-derivatives","SOLF0:USTF0",1772001797189,0.08237874,81.754,81.689,22.65485065]
["bitfinex-derivatives","SOLF0:USTF0",1772001797190,322.07683504,81.812,81.742,6.42743239]
["bitfinex-derivatives","SOLF0:USTF0",1772001797391,322.07683504,81.812,81.771,6.42743239]
["bitfinex-derivatives","SOLF0:USTF0",1772001798497,189.90421147,81.82,81.783,0.08266648]
["bitfinex-derivatives","SOLF0:USTF0",1772001799394,0.02072231,81.819,81.783,0.08266648]
["bitfinex-derivatives","SOLF0:USTF0",1772001800601,0.02072231,81.819,81.783,6.66179225]
["bitfinex-derivatives","SOLF0:USTF0",1772001804295,0.02072231,81.819,81.773,6.58764804]
["bitfinex-derivatives","SOLF0:USTF0",1772001804497,4.5998701,81.81,81.773,6.58764804]
["bitfinex-derivatives","SOLF0:USTF0",1772001804792,0.07930599,81.809,81.773,6.58764804]
["bitfinex-derivatives","SOLF0:USTF0",1772001806702,4.5998701,81.83,81.781,5.83820458]
["bitfinex-derivatives","SOLF0:USTF0",1772001806897,4.59326238,81.829,81.781,5.83820458]
["bitfinex-derivatives","SOLF0:USTF0",1772001808706,4.59326238,81.829,81.797,0.08021159]
["bitfinex-derivatives","SOLF0:USTF0",1772001819813,4.3473113,81.826,81.797,0.08021159]
["bitfinex-derivatives","SOLF0:USTF0",1772001827820,4.48100615,81.836,81.797,6.53501008]
["bitfinex-derivatives","SOLF0:USTF0",1772001835322,4.48100615,81.836,81.797,11.08411159]
["bitfinex-derivatives","SOLF0:USTF0",1772001835627,10.9999,81.827,81.801,6.10917544]
["bitfinex-derivatives","SOLF0:USTF0",1772001835827,15.49785826,81.827,81.801,6.10917544]
["bitfinex-derivatives","SOLF0:USTF0",1772001836230,15.49785826,81.827,81.797,0.08021159]
["bitfinex-derivatives","SOLF0:USTF0",1772001838723,4.49795826,81.827,81.797,0.08021159]
["bitfinex-derivatives","SOLF0:USTF0",1772001842326,4.7313682,81.825,81.797,0.08021159]
["bitfinex-derivatives","SOLF0:USTF0",1772001843120,4.65123412,81.809,81.774,6.10917544]
["bitfinex-derivatives","SOLF0:USTF0",1772001844519,0.07921743,81.8,81.774,6.10917544]
["bitfinex-derivatives","SOLF0:USTF0",1772001844724,0.07921743,81.8,81.775,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772001845029,0.07921743,81.8,81.776,6.10917544]
["bitfinex-derivatives","SOLF0:USTF0",1772001869747,0.07921743,81.8,81.76,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772001871742,0.07921743,81.8,81.766,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001872338,5.95043504,81.803,81.766,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001872541,4.59272805,81.8,81.766,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001872742,0.08582952,81.791,81.766,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001873047,0.08582952,81.791,81.735,22.65485065]
["bitfinex-derivatives","SOLF0:USTF0",1772001873048,5.95043504,81.789,81.756,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001874147,0.08439761,81.781,81.756,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001877645,0.08439761,81.781,81.757,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001878750,0.08439761,81.781,81.759,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001882846,0.08439761,81.781,81.742,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772001883246,0.08439761,81.781,81.734,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772001883448,5.95043504,81.789,81.734,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772001883853,0.08725168,81.766,81.734,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772001884953,0.08725168,81.766,81.735,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001888755,0.08725168,81.766,81.737,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772001888960,0.08725168,81.766,81.738,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001889363,5.95043504,81.789,81.749,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001889858,4.59272805,81.79,81.752,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001890265,5.95043504,81.799,81.752,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001890763,5.95043504,81.799,81.763,6.08019964]
["bitfinex-derivatives","SOLF0:USTF0",1772001892965,5.95043504,81.799,81.763,17.08849964]
["bitfinex-derivatives","SOLF0:USTF0",1772001893166,5.95043504,81.799,81.764,5.99459538]
["bitfinex-derivatives","SOLF0:USTF0",1772001894770,5.95043504,81.799,81.767,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1772001895566,5.95043504,81.799,81.767,17.61990313]
["bitfinex-derivatives","SOLF0:USTF0",1772001898772,5.95043504,81.799,81.767,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001900679,6.31782974,81.779,81.743,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001901869,6.31782974,81.779,81.745,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001902074,0.08682921,81.769,81.745,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001902677,0.08682921,81.769,81.748,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772001903875,6.31782974,81.815,81.758,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001904073,6.31782974,81.799,81.758,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001904673,6.31782974,81.799,81.762,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001905474,6.31782974,81.799,81.772,0.07955015]
["bitfinex-derivatives","SOLF0:USTF0",1772001908473,4.5956275,81.79,81.772,0.07955015]
["bitfinex-derivatives","SOLF0:USTF0",1772001910269,6.31782974,81.789,81.752,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001910676,6.39686059,81.789,81.752,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001911877,6.39686059,81.789,81.754,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001916777,6.39686059,81.789,81.756,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001917382,6.39686059,81.789,81.757,17.62140313]
["bitfinex-derivatives","SOLF0:USTF0",1772001917783,0.07903085,81.789,81.762,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001918780,0.07903085,81.789,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001918781,6.39686059,81.789,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001918975,6.31782974,81.779,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001919176,6.39686059,81.789,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001919482,6.31782974,81.789,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001919682,0.07733392,81.773,81.741,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001920671,0.07733392,81.773,81.758,6.61210313]
["bitfinex-derivatives","SOLF0:USTF0",1772001927990,0.07733392,81.773,81.741,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772001928288,6.26585801,81.773,81.73,493.28093095]
["bitfinex-derivatives","SOLF0:USTF0",1772001928488,6.26585801,81.773,81.73,478.5042987]
["bitfinex-derivatives","SOLF0:USTF0",1772001928888,6.26585801,81.773,81.734,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001929287,6.26585801,81.773,81.733,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001929684,6.26585801,81.773,81.736,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772001930087,6.26585801,81.773,81.737,4.07871795]
["bitfinex-derivatives","SOLF0:USTF0",1772001930883,6.26585801,81.773,81.74,4.08797455]
["bitfinex-derivatives","SOLF0:USTF0",1772001931992,6.26585801,81.773,81.741,4.05638046]
["bitfinex-derivatives","SOLF0:USTF0",1772001931993,0.07733392,81.773,81.741,4.05638046]
["bitfinex-derivatives","SOLF0:USTF0",1772001932784,0.07733392,81.773,81.749,4.06517039]
["bitfinex-derivatives","SOLF0:USTF0",1772001934693,0.07733392,81.773,81.752,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772001936095,0.07733392,81.773,81.752,15.10168302]
["bitfinex-derivatives","SOLF0:USTF0",1772001936395,0.07733392,81.773,81.753,4.09178302]
["bitfinex-derivatives","SOLF0:USTF0",1772001956511,0.07733392,81.773,81.739,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001957505,6.90284396,81.772,81.734,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001957710,0.07733392,81.773,81.72,264.34082971]
["bitfinex-derivatives","SOLF0:USTF0",1772001957711,6.90284396,81.759,81.726,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772001957910,4.5956275,81.75,81.72,259.74520221]
["bitfinex-derivatives","SOLF0:USTF0",1772001958510,0.08545985,81.743,81.716,0.22682446]
["bitfinex-derivatives","SOLF0:USTF0",1772001959010,4.5956275,81.74,81.716,0.22682446]
["bitfinex-derivatives","SOLF0:USTF0",1772001960409,6.90284396,81.739,81.706,0.13768481]
["bitfinex-derivatives","SOLF0:USTF0",1772001961408,0.07840784,81.731,81.706,0.13768481]
["bitfinex-derivatives","SOLF0:USTF0",1772001961914,0.07840784,81.731,81.689,0.14431248]
["bitfinex-derivatives","SOLF0:USTF0",1772001961915,6.9812518,81.731,81.689,0.14431248]
["bitfinex-derivatives","SOLF0:USTF0",1772001962615,6.90284396,81.731,81.689,0.14431248]
["bitfinex-derivatives","SOLF0:USTF0",1772001962913,0.0932257,81.718,81.689,0.14431248]
["bitfinex-derivatives","SOLF0:USTF0",1772001963516,0.0932257,81.718,81.688,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772001963517,0.0932257,81.718,81.691,0.13391543]
["bitfinex-derivatives","SOLF0:USTF0",1772001963818,0.0932257,81.718,81.693,0.13391543]
["bitfinex-derivatives","SOLF0:USTF0",1772001964113,6.90284396,81.731,81.696,0.11512182]
["bitfinex-derivatives","SOLF0:USTF0",1772001964705,6.90284396,81.777,81.701,0.12145421]
["bitfinex-derivatives","SOLF0:USTF0",1772001964904,6.90284396,81.759,81.701,0.12145421]
["bitfinex-derivatives","SOLF0:USTF0",1772001965412,6.90284396,81.759,81.7,4.60120332]
["bitfinex-derivatives","SOLF0:USTF0",1772001965413,6.90284396,81.759,81.713,0.12788515]
["bitfinex-derivatives","SOLF0:USTF0",1772001965606,6.90284396,81.759,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001969815,6.90284396,81.759,81.724,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772001971324,6.90284396,81.759,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001974018,11.0092,81.758,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001974319,6.91450388,81.757,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001974524,4.60120332,81.75,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001976231,11.51552952,81.75,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001976625,6.9143262,81.749,81.722,0.08007234]
["bitfinex-derivatives","SOLF0:USTF0",1772001977326,11.51546558,81.76,81.723,0.11691928]
["bitfinex-derivatives","SOLF0:USTF0",1772001977627,6.91426226,81.759,81.723,0.11691928]
["bitfinex-derivatives","SOLF0:USTF0",1772001978228,6.91426226,81.759,81.733,0.09075377]
["bitfinex-derivatives","SOLF0:USTF0",1772001979127,6.91185272,81.757,81.712,0.12699012]
["bitfinex-derivatives","SOLF0:USTF0",1772001979433,6.91185272,81.749,81.712,0.12699012]
["bitfinex-derivatives","SOLF0:USTF0",1772001979730,6.91185272,81.729,81.693,0.13217952]
["bitfinex-derivatives","SOLF0:USTF0",1772001979926,6.91185272,81.739,81.693,0.13217952]
["bitfinex-derivatives","SOLF0:USTF0",1772001980726,0.07841054,81.724,81.693,0.13217952]
["bitfinex-derivatives","SOLF0:USTF0",1772001981733,6.91185272,81.739,81.71,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772001982235,6.94653187,81.748,81.711,0.073153]
["bitfinex-derivatives","SOLF0:USTF0",1772001983233,6.94653187,81.748,81.721,0.07806362]
["bitfinex-derivatives","SOLF0:USTF0",1772001994741,6.97296616,81.76,81.724,0.09031714]
["bitfinex-derivatives","SOLF0:USTF0",1772001995643,6.97296616,81.76,81.734,0.0811617]
["bitfinex-derivatives","SOLF0:USTF0",1772001996137,4.60120332,81.75,81.715,0.08000041]
["bitfinex-derivatives","SOLF0:USTF0",1772001996344,6.9802376,81.749,81.715,0.08000041]
["bitfinex-derivatives","SOLF0:USTF0",1772002000043,0.09247607,81.755,81.715,0.08000041]
["bitfinex-derivatives","SOLF0:USTF0",1772002000435,7.08894618,81.755,81.715,0.08000041]
["bitfinex-derivatives","SOLF0:USTF0",1772002003341,7.08894618,81.755,81.717,0.06393566]
["bitfinex-derivatives","SOLF0:USTF0",1772002004743,7.08894618,81.755,81.727,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772002011154,7.03443056,81.739,81.704,0.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1772002012152,0.08570967,81.73,81.704,0.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1772002012754,0.08570967,81.73,81.71,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772002020861,4.60120332,81.76,81.718,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002021859,4.60120332,81.77,81.723,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002022164,4.60120332,81.76,81.723,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002022457,4.60120332,81.76,81.731,0.08826578]
["bitfinex-derivatives","SOLF0:USTF0",1772002022864,6.98805111,81.759,81.731,0.08826578]
["bitfinex-derivatives","SOLF0:USTF0",1772002023358,6.98805111,81.749,81.711,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002028071,6.98805111,81.739,81.699,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002028269,6.98805111,81.729,81.699,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002029174,0.09169322,81.722,81.69,17.63828123]
["bitfinex-derivatives","SOLF0:USTF0",1772002029866,7.07974433,81.722,81.69,17.63828123]
["bitfinex-derivatives","SOLF0:USTF0",1772002031869,11.44873094,81.767,81.705,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002032069,4.59868651,81.76,81.711,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002032473,4.59868651,81.76,81.713,6.61998123]
["bitfinex-derivatives","SOLF0:USTF0",1772002033372,4.59868651,81.76,81.728,0.09132607]
["bitfinex-derivatives","SOLF0:USTF0",1772002033574,4.59868651,81.76,81.729,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772002033879,6.98805111,81.759,81.729,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772002044680,6.98805111,81.759,81.728,0.09132607]
["bitfinex-derivatives","SOLF0:USTF0",1772002053892,11.0092,81.758,81.728,0.09132607]
["bitfinex-derivatives","SOLF0:USTF0",1772002054196,6.50262512,81.749,81.712,18.02261871]
["bitfinex-derivatives","SOLF0:USTF0",1772002057793,6.50262512,81.749,81.712,7.00731871]
["bitfinex-derivatives","SOLF0:USTF0",1772002065717,6.50262512,81.749,81.716,7.00731871]
["bitfinex-derivatives","SOLF0:USTF0",1772002066616,0.08074873,81.741,81.716,7.00731871]
["bitfinex-derivatives","SOLF0:USTF0",1772002066815,0.08074873,81.741,81.72,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772002068313,0.08074873,81.741,81.72,18.02141871]
["bitfinex-derivatives","SOLF0:USTF0",1772002068513,0.08074873,81.741,81.725,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772002078026,7.06521002,81.758,81.725,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772002078323,7.06521002,81.758,81.725,18.22446852]
["bitfinex-derivatives","SOLF0:USTF0",1772002080120,7.06521002,81.758,81.725,7.21096852]
["bitfinex-derivatives","SOLF0:USTF0",1772002080319,7.06521002,81.758,81.725,0.08288468]
["bitfinex-derivatives","SOLF0:USTF0",1772002081817,7.06521002,81.755,81.725,0.08288468]
["bitfinex-derivatives","SOLF0:USTF0",1772002082629,7.06521002,81.749,81.725,0.08288468]
["bitfinex-derivatives","SOLF0:USTF0",1772002087231,7.06521002,81.758,81.725,7.21096852]
["bitfinex-derivatives","SOLF0:USTF0",1772002088732,7.06521002,81.758,81.727,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772002090429,4.59806279,81.74,81.725,0.08288468]
["bitfinex-derivatives","SOLF0:USTF0",1772002090737,4.59806279,81.74,81.709,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002091434,7.06521002,81.739,81.709,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002092123,0.08473642,81.732,81.709,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002093431,7.06521002,81.729,81.691,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002095933,4.59806279,81.72,81.691,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002096638,7.06521002,81.729,81.691,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002096831,0.09126187,81.714,81.691,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002098732,7.06521002,81.739,81.691,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002098937,7.06521002,81.756,81.706,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002099534,7.06521002,81.756,81.72,4.59806279]
["bitfinex-derivatives","SOLF0:USTF0",1772002099739,7.06521002,81.756,81.721,7.12808384]
["bitfinex-derivatives","SOLF0:USTF0",1772002100240,7.06521002,81.756,81.73,0.09262676]
["bitfinex-derivatives","SOLF0:USTF0",1772002102844,7.06521002,81.755,81.73,0.09262676]
["bitfinex-derivatives","SOLF0:USTF0",1772002106345,4.59806279,81.76,81.699,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772002106346,7.11988286,81.743,81.704,7.28452584]
["bitfinex-derivatives","SOLF0:USTF0",1772002106547,7.11988286,81.729,81.695,7.28452584]
["bitfinex-derivatives","SOLF0:USTF0",1772002106742,7.11988286,81.719,81.681,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772002106948,4.59806279,81.71,81.676,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772002107246,4.59806279,81.71,81.676,21.92856482]
["bitfinex-derivatives","SOLF0:USTF0",1772002107446,4.59806279,81.71,81.676,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002107843,0.08018029,81.701,81.676,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002108241,0.08018029,81.701,81.665,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002108851,7.16647001,81.699,81.665,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002109251,0.08473207,81.691,81.665,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002114258,7.16647001,81.69,81.652,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002114453,7.16647001,81.689,81.652,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002114656,7.16647001,81.689,81.641,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002115051,7.16647001,81.679,81.641,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002115255,0.09292955,81.673,81.641,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002115651,7.25939956,81.673,81.635,433.33986831]
["bitfinex-derivatives","SOLF0:USTF0",1772002115853,0.09292955,81.673,81.636,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002116554,7.16647001,81.686,81.646,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002116754,7.16647001,81.699,81.65,4.59806279]
["bitfinex-derivatives","SOLF0:USTF0",1772002116952,7.16647001,81.699,81.661,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002117159,7.16647001,81.699,81.666,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772002117359,7.16647001,81.699,81.661,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002117958,7.16647001,81.699,81.672,0.08680876]
["bitfinex-derivatives","SOLF0:USTF0",1772002123266,7.16647001,81.712,81.672,7.23874133]
["bitfinex-derivatives","SOLF0:USTF0",1772002123765,7.16647001,81.712,81.672,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002124167,7.16647001,81.712,81.684,0.08478879]
["bitfinex-derivatives","SOLF0:USTF0",1772002124561,7.16647001,81.709,81.684,0.08478879]
["bitfinex-derivatives","SOLF0:USTF0",1772002125061,7.16647001,81.709,81.672,7.15193257]
["bitfinex-derivatives","SOLF0:USTF0",1772002125566,7.16647001,81.709,81.688,0.07970791]
["bitfinex-derivatives","SOLF0:USTF0",1772002141871,7.32669514,81.708,81.688,0.07970791]
["bitfinex-derivatives","SOLF0:USTF0",1772002142079,7.32669514,81.74,81.701,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002143078,7.32669514,81.74,81.712,0.08484833]
["bitfinex-derivatives","SOLF0:USTF0",1772002144681,18.33829514,81.74,81.712,0.08484833]
["bitfinex-derivatives","SOLF0:USTF0",1772002144881,7.32669514,81.739,81.712,0.08484833]
["bitfinex-derivatives","SOLF0:USTF0",1772002145181,7.32669514,81.739,81.701,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002145379,7.32669514,81.736,81.701,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002145580,0.07851448,81.734,81.701,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002148777,0.07851448,81.734,81.702,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772002148982,0.07851448,81.734,81.703,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002149478,7.32669514,81.747,81.703,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002149874,0.08435687,81.727,81.703,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002150477,0.08435687,81.727,81.681,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772002150478,0.08435687,81.727,81.707,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002150878,7.32669514,81.747,81.707,6.7572078]
["bitfinex-derivatives","SOLF0:USTF0",1772002151079,7.32669514,81.747,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002152290,7.32669514,81.747,81.709,6.83610639]
["bitfinex-derivatives","SOLF0:USTF0",1772002153985,7.32669514,81.739,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002154782,18.33849514,81.739,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002154980,7.32669514,81.738,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002161998,4.60003472,81.73,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002162699,7.32669514,81.738,81.709,0.07889859]
["bitfinex-derivatives","SOLF0:USTF0",1772002174403,7.38465515,81.729,81.682,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002175909,0.09197618,81.714,81.682,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002176708,0.09197618,81.714,81.692,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772002179211,0.09197618,81.714,81.693,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002179707,4.60003472,81.72,81.693,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002180210,0.09170173,81.712,81.693,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002181305,4.60003472,81.71,81.68,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002181505,7.38465515,81.71,81.68,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002182210,0.08910396,81.703,81.68,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002184509,0.08910396,81.703,81.68,12.02311261]
["bitfinex-derivatives","SOLF0:USTF0",1772002184812,0.08910396,81.703,81.681,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002185812,0.08910396,81.703,81.69,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772002189514,7.38465515,81.718,81.69,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772002189702,550.75036343,81.829,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002189703,4.60003472,81.74,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002189908,91.44678718,81.756,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002189909,4.60003472,81.75,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002190308,11.0114,81.742,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002190712,11.0114,81.742,81.716,0.0828857]
["bitfinex-derivatives","SOLF0:USTF0",1772002190912,4.60003472,81.74,81.716,0.0828857]
["bitfinex-derivatives","SOLF0:USTF0",1772002191715,6.44758821,81.739,81.716,0.0828857]
["bitfinex-derivatives","SOLF0:USTF0",1772002193713,6.44758821,81.739,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002194115,0.08323227,81.736,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002194312,6.42334421,81.735,81.698,7.42307789]
["bitfinex-derivatives","SOLF0:USTF0",1772002196707,4.60003472,81.73,81.682,14.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1772002196912,4.60003472,81.73,81.676,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002196913,6.45852831,81.709,81.66,455.77995131]
["bitfinex-derivatives","SOLF0:USTF0",1772002197112,6.45804616,81.699,81.656,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002197817,6.46410275,81.685,81.645,17.90170762]
["bitfinex-derivatives","SOLF0:USTF0",1772002198013,6.46410275,81.685,81.646,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002201720,6.46410275,81.685,81.64,4.60003472]
["bitfinex-derivatives","SOLF0:USTF0",1772002202616,6.46410275,81.685,81.64,11.47744234]
["bitfinex-derivatives","SOLF0:USTF0",1772002203216,7.09500259,81.674,81.62,4.60003472]
["bitfinex-derivatives","SOLF0:USTF0",1772002203527,7.10071866,81.649,81.603,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002203718,7.10071866,81.669,81.631,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002203917,7.10071866,81.68,81.641,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002204113,4.60003472,81.68,81.641,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002204319,7.09832374,81.663,81.62,4.60003472]
["bitfinex-derivatives","SOLF0:USTF0",1772002204516,7.09832374,81.663,81.621,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002205626,0.09004743,81.65,81.621,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002207020,0.09004743,81.65,81.622,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772002207224,0.09004743,81.65,81.623,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002208730,0.09004743,81.65,81.625,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772002208936,0.09004743,81.65,81.623,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002209933,0.09004743,81.65,81.611,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002210434,7.31030324,81.649,81.611,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002211239,0.08329796,81.638,81.611,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002214236,0.08329796,81.638,81.601,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002214439,7.4369704,81.638,81.601,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002214942,7.35367244,81.638,81.602,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772002215135,0.08644033,81.628,81.602,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772002216146,7.36113752,81.627,81.592,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772002216543,7.36113752,81.627,81.581,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002217144,0.08160837,81.612,81.581,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002217442,0.08160837,81.612,81.584,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002217944,7.36113752,81.627,81.586,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002218442,0.07765076,81.606,81.586,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002220233,7.36113752,81.627,81.586,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002220438,7.36113752,81.627,81.588,0.09144372]
["bitfinex-derivatives","SOLF0:USTF0",1772002221440,7.36113752,81.627,81.59,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002222640,7.36113752,81.627,81.591,17.90900762]
["bitfinex-derivatives","SOLF0:USTF0",1772002223944,4.60859607,81.63,81.588,0.09144372]
["bitfinex-derivatives","SOLF0:USTF0",1772002223945,4.60859607,81.63,81.6,17.90780762]
["bitfinex-derivatives","SOLF0:USTF0",1772002224149,11.98894871,81.65,81.601,6.87740762]
["bitfinex-derivatives","SOLF0:USTF0",1772002224849,11.98894871,81.65,81.617,0.09109051]
["bitfinex-derivatives","SOLF0:USTF0",1772002225350,6.89781769,81.649,81.617,0.09109051]
["bitfinex-derivatives","SOLF0:USTF0",1772002226347,6.89781769,81.639,81.617,0.09109051]
["bitfinex-derivatives","SOLF0:USTF0",1772002226551,6.89781769,81.639,81.598,7.52739243]
["bitfinex-derivatives","SOLF0:USTF0",1772002227846,6.89781769,81.639,81.601,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772002229755,6.89781769,81.639,81.598,7.52739243]
["bitfinex-derivatives","SOLF0:USTF0",1772002230748,7.33119319,81.636,81.598,7.52739243]
["bitfinex-derivatives","SOLF0:USTF0",1772002230950,7.33119319,81.619,81.571,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002231842,0.08489975,81.603,81.571,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002232250,7.41609294,81.603,81.57,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772002232549,7.33119319,81.589,81.54,4.60859607]
["bitfinex-derivatives","SOLF0:USTF0",1772002232754,7.33119319,81.589,81.541,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002233453,0.08240044,81.573,81.541,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002233654,11.93978926,81.6,81.557,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002233854,11.93978926,81.6,81.557,7.51247058]
["bitfinex-derivatives","SOLF0:USTF0",1772002234656,11.93978926,81.6,81.562,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772002235148,7.33119319,81.599,81.557,7.51247058]
["bitfinex-derivatives","SOLF0:USTF0",1772002235345,4.60859607,81.59,81.557,7.51247058]
["bitfinex-derivatives","SOLF0:USTF0",1772002235549,7.33119319,81.589,81.557,0.08173498]
["bitfinex-derivatives","SOLF0:USTF0",1772002235949,7.33119319,81.579,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002236451,4.60859607,81.58,81.565,0.08976236]
["bitfinex-derivatives","SOLF0:USTF0",1772002236757,0.08908884,81.563,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002237156,7.33119319,81.579,81.541,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772002237560,7.33119319,81.579,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002237958,7.33119319,81.579,81.433,29.90654352]
["bitfinex-derivatives","SOLF0:USTF0",1772002237959,7.33119319,81.607,81.561,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002238159,7.33119319,81.607,81.571,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002238453,4.60859607,81.6,81.551,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002238658,7.33119319,81.589,81.551,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002239159,4.60859607,81.6,81.551,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002239357,4.60859607,81.6,81.56,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772002239855,4.60859607,81.59,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002240060,186.50876357,81.63,81.537,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772002240061,4.60859607,81.58,81.537,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772002240555,4.60859607,81.58,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002240949,1.45178637,81.579,81.531,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002241153,1.45234955,81.569,81.52,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002241457,1.46144282,81.579,81.547,0.07971723]
["bitfinex-derivatives","SOLF0:USTF0",1772002241961,4.60859607,81.57,81.536,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002242163,1.46144282,81.579,81.536,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002243062,1.48368829,81.559,81.523,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002243258,4.60859607,81.55,81.467,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002243463,4.60859607,81.55,81.501,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002243659,1.48368829,81.559,81.533,0.08296159]
["bitfinex-derivatives","SOLF0:USTF0",1772002243956,1.48368829,81.559,81.513,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002244161,4.60859607,81.55,81.501,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002244560,1.60648784,81.549,81.501,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002244864,1.60648784,81.549,81.503,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002245157,4.60859607,81.54,81.503,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002245461,0.08077687,81.533,81.503,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002247266,4.60859607,81.53,81.49,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002247763,1.77659643,81.533,81.491,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002247962,1.77659643,81.533,81.461,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1772002247963,0.08077687,81.533,81.501,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002248477,11.44678718,81.6,81.461,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1772002248478,1.53447323,81.529,81.489,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002248957,0.08592935,81.525,81.489,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002251465,6.25489349,81.52,81.477,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002252464,0.09229133,81.507,81.477,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002253567,4.60859607,81.53,81.487,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002254363,6.58770406,81.54,81.49,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002254666,6.58770406,81.54,81.48,4.60859607]
["bitfinex-derivatives","SOLF0:USTF0",1772002254667,1.97910799,81.549,81.501,7.4307356]
["bitfinex-derivatives","SOLF0:USTF0",1772002255060,1.97910799,81.549,81.507,0.07865472]
["bitfinex-derivatives","SOLF0:USTF0",1772002255461,4.60859607,81.54,81.507,0.07865472]
["bitfinex-derivatives","SOLF0:USTF0",1772002256268,4.60859607,81.56,81.507,7.67508747]
["bitfinex-derivatives","SOLF0:USTF0",1772002256466,4.60859607,81.56,81.511,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002257170,4.60859607,81.56,81.517,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772002257373,4.60859607,81.57,81.521,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002257568,4.60859607,81.57,81.527,0.08128916]
["bitfinex-derivatives","SOLF0:USTF0",1772002257866,4.60859607,81.57,81.527,7.67772191]
["bitfinex-derivatives","SOLF0:USTF0",1772002258069,6.42795248,81.57,81.527,7.67772191]
["bitfinex-derivatives","SOLF0:USTF0",1772002258873,6.42795248,81.57,81.53,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002259465,4.60859607,81.57,81.53,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002260664,1.86568401,81.569,81.527,0.08128916]
["bitfinex-derivatives","SOLF0:USTF0",1772002260869,4.60859607,81.55,81.527,0.08128916]
["bitfinex-derivatives","SOLF0:USTF0",1772002261171,4.60859607,81.55,81.517,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002261674,11.0374,81.549,81.517,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002261872,4.60859607,81.55,81.517,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002263974,2.24056653,81.549,81.501,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002264177,4.60859607,81.54,81.501,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002264973,0.08580592,81.529,81.501,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002269381,0.08580592,81.529,81.502,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772002269570,0.08580592,81.529,81.503,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002274775,0.08580592,81.529,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002275376,4.62264114,81.53,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002275581,6.98041077,81.53,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002275782,0.07773215,81.513,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002276286,4.62264114,81.52,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002276688,0.08871461,81.505,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002279490,4.62264114,81.52,81.481,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002279694,2.35776963,81.527,81.486,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002280088,2.71159059,81.539,81.495,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002280593,4.62264114,81.52,81.495,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002280988,4.62264114,81.52,81.477,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772002281188,4.62264114,81.52,81.478,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002281487,7.33921068,81.51,81.451,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002281792,7.33921068,81.51,81.467,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002281983,4.62264114,81.51,81.467,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002282483,4.62264114,81.51,81.469,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002282484,0.089424,81.497,81.469,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002286291,4.62264114,81.52,81.469,7.59643275]
["bitfinex-derivatives","SOLF0:USTF0",1772002286499,4.62264114,81.52,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002287395,2.73690678,81.519,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002288188,4.62264114,81.51,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002289490,11.0431,81.507,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002289697,4.62264114,81.5,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002290295,4.62264114,81.51,81.476,7.25948812]
["bitfinex-derivatives","SOLF0:USTF0",1772002291801,4.62264114,81.51,81.477,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002292995,11.0429,81.508,81.477,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002293394,4.62264114,81.51,81.477,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002295405,4.62264114,81.5,81.45,4.62264114]
["bitfinex-derivatives","SOLF0:USTF0",1772002296898,0.08808991,81.483,81.45,4.62264114]
["bitfinex-derivatives","SOLF0:USTF0",1772002297099,0.08808991,81.483,81.46,4.62264114]
["bitfinex-derivatives","SOLF0:USTF0",1772002297608,4.62264114,81.5,81.461,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002297905,7.52279125,81.51,81.467,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002298203,80.0,81.54,81.467,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002298204,4.62264114,81.52,81.47,4.62264114]
["bitfinex-derivatives","SOLF0:USTF0",1772002298405,7.71067288,81.521,81.471,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002299008,7.71067288,81.537,81.499,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002299409,7.71067288,81.548,81.499,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002299611,11.0363,81.557,81.508,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002299907,11.0363,81.557,81.515,0.08444329]
["bitfinex-derivatives","SOLF0:USTF0",1772002300208,7.71067288,81.559,81.515,7.50483407]
["bitfinex-derivatives","SOLF0:USTF0",1772002300408,7.71067288,81.571,81.517,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002300711,7.71067288,81.57,81.521,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002300912,7.71067288,81.57,81.526,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002301209,4.62264114,81.58,81.526,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002301409,4.62264114,81.58,81.537,0.09235437]
["bitfinex-derivatives","SOLF0:USTF0",1772002302104,7.71067288,81.579,81.538,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002304112,12.33331402,81.56,81.537,0.09235437]
["bitfinex-derivatives","SOLF0:USTF0",1772002304503,12.33331402,81.56,81.523,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002305805,7.71067288,81.539,81.472,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002306007,7.71067288,81.539,81.481,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002306804,7.71067288,81.539,81.455,2.13521822]
["bitfinex-derivatives","SOLF0:USTF0",1772002306805,0.08376404,81.518,81.49,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002310712,0.08376404,81.518,81.493,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002312211,0.08376404,81.518,81.471,7.42039078]
["bitfinex-derivatives","SOLF0:USTF0",1772002318510,0.08376404,81.518,81.473,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002319411,0.08376404,81.518,81.484,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002320317,0.08376404,81.518,81.486,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002320813,7.4440311,81.554,81.501,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002321413,4.62264114,81.56,81.515,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002321616,12.06667224,81.56,81.515,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002322010,7.4440311,81.559,81.529,0.09140873]
["bitfinex-derivatives","SOLF0:USTF0",1772002322210,18.4800311,81.559,81.529,0.09140873]
["bitfinex-derivatives","SOLF0:USTF0",1772002322512,0.07986991,81.546,81.515,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002331423,11.0391,81.537,81.49,4.62184104]
["bitfinex-derivatives","SOLF0:USTF0",1772002331619,4.62184104,81.54,81.49,4.62184104]
["bitfinex-derivatives","SOLF0:USTF0",1772002332424,0.09331281,81.523,81.49,4.62184104]
["bitfinex-derivatives","SOLF0:USTF0",1772002333423,0.09331281,81.523,81.491,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002334020,4.62184104,81.53,81.491,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002334220,12.06587214,81.53,81.491,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002334416,0.07834341,81.515,81.491,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002335828,0.07834341,81.515,81.48,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002336029,4.62184104,81.51,81.48,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002336230,4.62184104,81.51,81.461,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002336825,0.09398008,81.494,81.461,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002338927,4.62184104,81.49,81.461,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002339631,0.09398008,81.494,81.461,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002340329,0.09398008,81.494,81.464,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002340933,4.62184104,81.5,81.464,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002341234,0.08535567,81.487,81.464,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002341632,4.62184104,81.51,81.464,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002341932,4.62184104,81.51,81.469,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002342728,4.62184104,81.51,81.473,7.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1772002342927,4.62184104,81.51,81.481,0.07756217]
["bitfinex-derivatives","SOLF0:USTF0",1772002348239,4.62184104,81.5,81.481,0.07756217]
["bitfinex-derivatives","SOLF0:USTF0",1772002351546,7.28387034,81.499,81.481,0.07756217]
["bitfinex-derivatives","SOLF0:USTF0",1772002352243,4.62184104,81.5,81.481,0.07756217]
["bitfinex-derivatives","SOLF0:USTF0",1772002356050,11.0442,81.499,81.468,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002356252,11.13355646,81.499,81.468,2.96359321]
["bitfinex-derivatives","SOLF0:USTF0",1772002357445,18.4174268,81.499,81.468,2.96359321]
["bitfinex-derivatives","SOLF0:USTF0",1772002358243,4.62184104,81.48,81.436,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002358450,7.28387034,81.489,81.436,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002358650,4.62184104,81.47,81.436,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002358847,4.62184104,81.48,81.436,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002359654,4.62184104,81.48,81.45,0.0821128]
["bitfinex-derivatives","SOLF0:USTF0",1772002360051,7.28387034,81.489,81.45,7.77522296]
["bitfinex-derivatives","SOLF0:USTF0",1772002360347,36.72,81.527,81.45,7.77522296]
["bitfinex-derivatives","SOLF0:USTF0",1772002360348,7.28387034,81.502,81.451,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002360555,7.28387034,81.502,81.461,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002360748,4.62184104,81.51,81.461,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002361151,4.62184104,81.51,81.463,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002361355,11.90571138,81.51,81.477,0.07893643]
["bitfinex-derivatives","SOLF0:USTF0",1772002361953,11.90571138,81.51,81.477,7.77204659]
["bitfinex-derivatives","SOLF0:USTF0",1772002362853,7.28387034,81.509,81.477,7.77204659]
["bitfinex-derivatives","SOLF0:USTF0",1772002365161,4.62184104,81.51,81.477,7.77204659]
["bitfinex-derivatives","SOLF0:USTF0",1772002365360,7.28387034,81.509,81.477,7.77204659]
["bitfinex-derivatives","SOLF0:USTF0",1772002365959,4.62184104,81.5,81.477,0.07893643]
["bitfinex-derivatives","SOLF0:USTF0",1772002366162,11.90571138,81.5,81.477,0.07893643]
["bitfinex-derivatives","SOLF0:USTF0",1772002366954,4.62184104,81.49,81.466,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002368660,7.36550863,81.497,81.466,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002369864,0.08163829,81.497,81.466,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002370764,0.08163829,81.497,81.475,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772002371165,0.08163829,81.497,81.466,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002372958,11.41772328,81.543,81.417,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1772002372959,7.28387034,81.519,81.468,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002373164,7.28387034,81.519,81.474,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002374165,4.62184104,81.51,81.474,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002374764,4.62184104,81.51,81.477,7.69311016]
["bitfinex-derivatives","SOLF0:USTF0",1772002381173,4.62184104,81.53,81.479,7.92880129]
["bitfinex-derivatives","SOLF0:USTF0",1772002381472,8.90952664,81.543,81.491,7.93287257]
["bitfinex-derivatives","SOLF0:USTF0",1772002381774,7.40038785,81.539,81.495,7.93287257]
["bitfinex-derivatives","SOLF0:USTF0",1772002382073,7.40038785,81.539,81.509,0.09340282]
["bitfinex-derivatives","SOLF0:USTF0",1772002384371,12.02222889,81.53,81.509,0.09340282]
["bitfinex-derivatives","SOLF0:USTF0",1772002384569,12.02222889,81.53,81.509,0.00984945]
["bitfinex-derivatives","SOLF0:USTF0",1772002384966,12.02222889,81.53,81.495,7.93287257]
["bitfinex-derivatives","SOLF0:USTF0",1772002385168,12.02222889,81.53,81.497,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002386174,0.09377513,81.522,81.497,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002395581,4.62371449,81.54,81.497,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002395779,4.62371449,81.54,81.49,4.62371449]
["bitfinex-derivatives","SOLF0:USTF0",1772002395780,4.62371449,81.54,81.502,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002395978,8.90847953,81.571,81.501,0.09106098]
["bitfinex-derivatives","SOLF0:USTF0",1772002395979,4.62371449,81.55,81.504,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002396181,7.40038785,81.551,81.504,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002396375,4.62371449,81.55,81.504,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002396973,4.62371449,81.55,81.519,0.08398375]
["bitfinex-derivatives","SOLF0:USTF0",1772002397379,7.40038785,81.563,81.52,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002397576,321.74871295,81.598,81.52,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002397577,7.40038785,81.559,81.52,7.94519602]
["bitfinex-derivatives","SOLF0:USTF0",1772002398488,7.40038785,81.559,81.531,0.094395]
["bitfinex-derivatives","SOLF0:USTF0",1772002398782,7.40038785,81.558,81.531,0.094395]
["bitfinex-derivatives","SOLF0:USTF0",1772002399583,11.0365,81.556,81.531,0.094395]
["bitfinex-derivatives","SOLF0:USTF0",1772002402286,18.43688785,81.556,81.531,0.094395]
["bitfinex-derivatives","SOLF0:USTF0",1772002403574,7.40038785,81.555,81.531,0.094395]
["bitfinex-derivatives","SOLF0:USTF0",1772002403781,7.73123581,81.539,81.495,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772002405091,0.07931389,81.525,81.485,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772002405286,0.07931389,81.525,81.48,4.62371449]
["bitfinex-derivatives","SOLF0:USTF0",1772002405588,0.07931389,81.525,81.49,4.62371449]
["bitfinex-derivatives","SOLF0:USTF0",1772002405784,0.07931389,81.525,81.491,0.80783192]
["bitfinex-derivatives","SOLF0:USTF0",1772002406184,7.73123581,81.539,81.491,0.80783192]
["bitfinex-derivatives","SOLF0:USTF0",1772002406585,0.08235091,81.516,81.491,0.80783192]
["bitfinex-derivatives","SOLF0:USTF0",1772002406785,7.73123581,81.539,81.494,0.9905983]
["bitfinex-derivatives","SOLF0:USTF0",1772002406985,7.73123581,81.539,81.507,0.08384714]
["bitfinex-derivatives","SOLF0:USTF0",1772002409686,7.65153543,81.556,81.511,1.03985196]
["bitfinex-derivatives","SOLF0:USTF0",1772002410287,7.65153543,81.556,81.513,1.06035587]
["bitfinex-derivatives","SOLF0:USTF0",1772002410789,7.65153543,81.556,81.525,0.08739198]
["bitfinex-derivatives","SOLF0:USTF0",1772002414292,4.62371449,81.55,81.525,0.08739198]
["bitfinex-derivatives","SOLF0:USTF0",1772002415592,7.65479824,81.547,81.525,0.08739198]
["bitfinex-derivatives","SOLF0:USTF0",1772002416293,7.65479824,81.547,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002416687,0.08953895,81.544,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002416888,4.62371449,81.54,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002417188,7.64744482,81.539,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002417694,7.64805422,81.537,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002418589,11.0392,81.536,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002418794,7.67847498,81.535,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002419398,7.679079,81.533,81.525,0.00504106]
["bitfinex-derivatives","SOLF0:USTF0",1772002420789,7.74883068,81.529,81.492,0.94119192]
["bitfinex-derivatives","SOLF0:USTF0",1772002422093,0.09102382,81.519,81.492,0.94119192]
["bitfinex-derivatives","SOLF0:USTF0",1772002427394,7.72060188,81.519,81.481,15.16098665]
["bitfinex-derivatives","SOLF0:USTF0",1772002427592,7.72060188,81.519,81.478,1.50366058]
["bitfinex-derivatives","SOLF0:USTF0",1772002427996,7.62957806,81.519,81.478,1.50366058]
["bitfinex-derivatives","SOLF0:USTF0",1772002428398,0.08744628,81.507,81.478,1.50366058]
["bitfinex-derivatives","SOLF0:USTF0",1772002428797,0.08744628,81.507,81.483,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772002429593,0.08744628,81.507,81.489,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772002429800,4.62371449,81.53,81.49,1.47398712]
["bitfinex-derivatives","SOLF0:USTF0",1772002430703,4.62371449,81.53,81.493,1.68384389]
["bitfinex-derivatives","SOLF0:USTF0",1772002431700,4.62371449,81.53,81.503,0.08895065]
["bitfinex-derivatives","SOLF0:USTF0",1772002433092,7.62957806,81.529,81.503,0.08895065]
["bitfinex-derivatives","SOLF0:USTF0",1772002434698,7.62957806,81.527,81.503,0.08895065]
["bitfinex-derivatives","SOLF0:USTF0",1772002434998,7.62957806,81.527,81.492,1.82026648]
["bitfinex-derivatives","SOLF0:USTF0",1772002435205,7.62957806,81.519,81.48,1.81953711]
["bitfinex-derivatives","SOLF0:USTF0",1772002436504,0.07976145,81.508,81.48,1.81953711]
["bitfinex-derivatives","SOLF0:USTF0",1772002438005,12.39139195,81.53,81.482,1.83353941]
["bitfinex-derivatives","SOLF0:USTF0",1772002438298,7.76767746,81.53,81.482,1.83353941]
["bitfinex-derivatives","SOLF0:USTF0",1772002439399,7.76767746,81.53,81.48,4.62371449]
["bitfinex-derivatives","SOLF0:USTF0",1772002439400,7.76767746,81.53,81.498,0.07944088]
["bitfinex-derivatives","SOLF0:USTF0",1772002440503,7.76767746,81.539,81.5,1.50750985]
["bitfinex-derivatives","SOLF0:USTF0",1772002441298,7.76767746,81.539,81.511,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772002441500,7.76767746,81.539,81.511,0.07949607]
["bitfinex-derivatives","SOLF0:USTF0",1772002442298,7.76767746,81.539,81.49,4.62371449]
["bitfinex-derivatives","SOLF0:USTF0",1772002442502,7.76767746,81.529,81.488,1.52152558]
["bitfinex-derivatives","SOLF0:USTF0",1772002442709,4.62371449,81.52,81.488,1.52152558]
["bitfinex-derivatives","SOLF0:USTF0",1772002443107,7.76767746,81.519,81.488,1.52152558]
["bitfinex-derivatives","SOLF0:USTF0",1772002443811,0.07776418,81.512,81.488,1.52152558]
["bitfinex-derivatives","SOLF0:USTF0",1772002448212,7.84544164,81.512,81.476,1.42557522]
["bitfinex-derivatives","SOLF0:USTF0",1772002449714,7.84544164,81.512,81.481,1.30958337]
["bitfinex-derivatives","SOLF0:USTF0",1772002450513,7.84544164,81.512,81.482,1.32203675]
["bitfinex-derivatives","SOLF0:USTF0",1772002450711,4.62371449,81.54,81.482,1.32203675]
["bitfinex-derivatives","SOLF0:USTF0",1772002450912,4.62371449,81.54,81.491,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002451108,4.62371449,81.54,81.492,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002451309,4.62308948,81.54,81.492,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002451712,11.0388,81.539,81.492,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002452110,11.0388,81.539,81.491,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772002452314,80.0,81.579,81.448,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002452315,4.62308948,81.5,81.448,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002452619,4.62308948,81.49,81.448,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002452813,7.76767746,81.489,81.448,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002453814,7.76767746,81.489,81.455,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772002455218,7.76767746,81.489,81.464,0.08203721]
["bitfinex-derivatives","SOLF0:USTF0",1772002459217,4.62308948,81.5,81.467,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002460325,4.62308948,81.5,81.475,0.07820357]
["bitfinex-derivatives","SOLF0:USTF0",1772002461726,7.76767746,81.504,81.475,0.07820357]
["bitfinex-derivatives","SOLF0:USTF0",1772002464321,12.39076694,81.5,81.475,0.07820357]
["bitfinex-derivatives","SOLF0:USTF0",1772002464522,7.76767746,81.499,81.475,0.07820357]
["bitfinex-derivatives","SOLF0:USTF0",1772002464826,7.76767746,81.499,81.467,7.75175789]
["bitfinex-derivatives","SOLF0:USTF0",1772002465230,7.76767746,81.499,81.479,0.08010718]
["bitfinex-derivatives","SOLF0:USTF0",1772002465528,7.76767746,81.499,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002465730,0.09054148,81.491,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002481139,4.62308948,81.5,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002482034,8.948e-05,81.5,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002482238,4.62308948,81.51,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002482540,4.62308948,81.5,81.479,0.00034573]
["bitfinex-derivatives","SOLF0:USTF0",1772002482740,4.62308948,81.5,81.467,7.83664101]
["bitfinex-derivatives","SOLF0:USTF0",1772002483039,12.93894403,81.5,81.467,7.83664101]
["bitfinex-derivatives","SOLF0:USTF0",1772002483233,12.93894403,81.5,81.481,0.08732509]
["bitfinex-derivatives","SOLF0:USTF0",1772002483440,8.31585455,81.499,81.481,0.08732509]
["bitfinex-derivatives","SOLF0:USTF0",1772002485237,194.98718676,81.544,81.491,8.08689703]
["bitfinex-derivatives","SOLF0:USTF0",1772002485238,4.62308948,81.54,81.491,8.08689703]
["bitfinex-derivatives","SOLF0:USTF0",1772002486243,4.62308948,81.54,81.507,0.0910364]
["bitfinex-derivatives","SOLF0:USTF0",1772002487142,0.93143158,81.539,81.507,0.0910364]
["bitfinex-derivatives","SOLF0:USTF0",1772002487937,0.865578,81.519,81.488,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772002488343,0.69158679,81.509,81.471,8.2163249]
["bitfinex-derivatives","SOLF0:USTF0",1772002488545,0.69158679,81.509,81.471,19.2641249]
["bitfinex-derivatives","SOLF0:USTF0",1772002488750,7.627e-05,81.51,81.472,8.2163249]
["bitfinex-derivatives","SOLF0:USTF0",1772002488944,4.62308948,81.52,81.472,8.2163249]
["bitfinex-derivatives","SOLF0:USTF0",1772002489345,4.62308948,81.52,81.428,171.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772002489346,4.62308948,81.52,81.486,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772002489551,4.62308948,81.53,81.486,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772002489746,4.62308948,81.53,81.488,0.07954016]
["bitfinex-derivatives","SOLF0:USTF0",1772002490750,4.62308948,81.53,81.493,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772002490751,0.27235566,81.529,81.493,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772002491346,0.27235566,81.529,81.488,0.07954016]
["bitfinex-derivatives","SOLF0:USTF0",1772002494455,0.37109938,81.519,81.488,0.07954016]
["bitfinex-derivatives","SOLF0:USTF0",1772002495055,0.37109938,81.519,81.477,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772002496457,0.37109938,81.519,81.493,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772002496760,0.37109938,81.519,81.475,8.45160965]
["bitfinex-derivatives","SOLF0:USTF0",1772002497654,0.37109938,81.519,81.485,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772002501257,0.37109938,81.519,81.486,8.56262253]
["bitfinex-derivatives","SOLF0:USTF0",1772002502056,0.37109938,81.519,81.488,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772002503165,0.37109938,81.519,81.496,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772002503465,4.62308948,81.53,81.496,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772002505765,4.62308948,81.52,81.496,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772002507469,4.62308948,81.52,81.5,0.07946707]
["bitfinex-derivatives","SOLF0:USTF0",1772002511270,4.6240392,81.53,81.5,0.07946707]
["bitfinex-derivatives","SOLF0:USTF0",1772002511471,4.6240392,81.52,81.5,0.07946707]
["bitfinex-derivatives","SOLF0:USTF0",1772002519377,11.0383,81.542,81.5,0.07946707]
["bitfinex-derivatives","SOLF0:USTF0",1772002521376,183.54042976,81.544,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002521578,194.98718676,81.544,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002521874,0.08528529,81.529,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002522272,11.446757,81.543,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002522668,11.0416,81.518,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002522871,0.08742262,81.511,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002523680,11.0427,81.51,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002525674,11.446757,81.535,81.463,8.95079845]
["bitfinex-derivatives","SOLF0:USTF0",1772002525876,11.446757,81.519,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002526079,11.446757,81.52,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002526273,11.446757,81.521,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002526476,22.0829,81.519,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002526877,8.84298438,81.518,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002527278,22.0829,81.519,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002527672,11.0454,81.49,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002527883,11.0454,81.49,81.474,0.08323319]
["bitfinex-derivatives","SOLF0:USTF0",1772002528388,0.08751952,81.476,81.445,8.90532561]
["bitfinex-derivatives","SOLF0:USTF0",1772002541889,11.0485,81.467,81.418,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772002542089,0.08751952,81.476,81.419,8.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1772002542481,12.28,81.514,81.419,8.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1772002542688,80.0,81.513,81.419,8.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1772002542986,0.08281254,81.456,81.419,8.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1772002543493,8.84298438,81.51,81.419,8.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1772002543689,11.0474,81.475,81.423,8.84478046]
["bitfinex-derivatives","SOLF0:USTF0",1772002545088,11.0474,81.475,81.441,0.07959001]
["bitfinex-derivatives","SOLF0:USTF0",1772002547094,11.0484,81.468,81.441,0.07959001]
["bitfinex-derivatives","SOLF0:USTF0",1772002547696,11.0484,81.468,81.43,8.81717322]
["bitfinex-derivatives","SOLF0:USTF0",1772002547894,11.0484,81.468,81.386,263.11762757]
["bitfinex-derivatives","SOLF0:USTF0",1772002547895,11.0496,81.459,81.414,8.81825563]
["bitfinex-derivatives","SOLF0:USTF0",1772002548397,11.0501,81.456,81.414,8.81825563]
["bitfinex-derivatives","SOLF0:USTF0",1772002548998,0.0924434,81.457,81.386,263.11762757]
["bitfinex-derivatives","SOLF0:USTF0",1772002548999,0.0924434,81.457,81.419,9.08880303]
["bitfinex-derivatives","SOLF0:USTF0",1772002549589,22.088,81.501,81.387,2.13693583]
["bitfinex-derivatives","SOLF0:USTF0",1772002549590,11.0488,81.465,81.421,9.08962696]
["bitfinex-derivatives","SOLF0:USTF0",1772002550000,0.08341679,81.446,81.421,9.08962696]
["bitfinex-derivatives","SOLF0:USTF0",1772002553605,11.0474,81.475,81.426,9.22941284]
["bitfinex-derivatives","SOLF0:USTF0",1772002554098,8.81169805,81.499,81.426,9.22941284]
["bitfinex-derivatives","SOLF0:USTF0",1772002554304,80.0,81.498,81.426,9.22941284]
["bitfinex-derivatives","SOLF0:USTF0",1772002554604,11.0495,81.46,81.426,9.22941284]
["bitfinex-derivatives","SOLF0:USTF0",1772002555403,0.08980513,81.451,81.409,9.20470074]
["bitfinex-derivatives","SOLF0:USTF0",1772002556605,0.08980513,81.451,81.387,9.2174151]
["bitfinex-derivatives","SOLF0:USTF0",1772002557094,36.82,81.488,81.387,9.2174151]
["bitfinex-derivatives","SOLF0:USTF0",1772002557298,116.82,81.487,81.387,9.2174151]
["bitfinex-derivatives","SOLF0:USTF0",1772002557495,0.08502126,81.427,81.389,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002557695,80.0,81.485,81.429,0.07763578]
["bitfinex-derivatives","SOLF0:USTF0",1772002557896,8.81169805,81.484,81.429,0.07763578]
["bitfinex-derivatives","SOLF0:USTF0",1772002558099,8.81169805,81.484,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002558300,22.0938,81.479,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002558597,12.28,81.478,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002559205,22.0938,81.479,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002559409,22.0938,81.479,81.432,0.08454492]
["bitfinex-derivatives","SOLF0:USTF0",1772002559711,80.0,81.478,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002559920,0.09353602,81.449,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002560712,11.0513,81.447,81.402,9.21870851]
["bitfinex-derivatives","SOLF0:USTF0",1772002560917,80.0,81.498,81.418,9.21943473]
["bitfinex-derivatives","SOLF0:USTF0",1772002561209,11.0459,81.487,81.429,9.22074427]
["bitfinex-derivatives","SOLF0:USTF0",1772002562411,11.0459,81.487,81.45,0.08362327]
["bitfinex-derivatives","SOLF0:USTF0",1772002563014,11.0459,81.487,81.446,9.20455876]
["bitfinex-derivatives","SOLF0:USTF0",1772002563317,11.0459,81.487,81.46,0.08904161]
["bitfinex-derivatives","SOLF0:USTF0",1772002566124,8.79242991,81.501,81.46,0.08904161]
["bitfinex-derivatives","SOLF0:USTF0",1772002566125,11.0447,81.495,81.46,0.08904161]
["bitfinex-derivatives","SOLF0:USTF0",1772002567917,11.0447,81.495,81.461,9.22729689]
["bitfinex-derivatives","SOLF0:USTF0",1772002568118,11.0431,81.507,81.461,9.22729689]
["bitfinex-derivatives","SOLF0:USTF0",1772002568726,6.2717568,81.516,81.409,22.63605938]
["bitfinex-derivatives","SOLF0:USTF0",1772002568924,6.2717568,81.516,81.397,22.63605938]
["bitfinex-derivatives","SOLF0:USTF0",1772002569122,6.2717568,81.516,81.386,299.93762757]
["bitfinex-derivatives","SOLF0:USTF0",1772002569123,6.26933813,81.482,81.426,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772002569520,6.26933813,81.482,81.448,0.07992804]
["bitfinex-derivatives","SOLF0:USTF0",1772002570928,11.0469,81.479,81.448,0.07992804]
["bitfinex-derivatives","SOLF0:USTF0",1772002571315,6.26933813,81.482,81.448,0.07992804]
["bitfinex-derivatives","SOLF0:USTF0",1772002572028,6.26933813,81.482,81.448,8.01449846]
["bitfinex-derivatives","SOLF0:USTF0",1772002572225,6.29903536,81.497,81.448,8.01449846]
["bitfinex-derivatives","SOLF0:USTF0",1772002572827,6.29903536,81.497,81.448,7.93457042]
["bitfinex-derivatives","SOLF0:USTF0",1772002573226,6.29903536,81.497,81.464,0.08604698]
["bitfinex-derivatives","SOLF0:USTF0",1772002573724,6.26275713,81.493,81.464,0.08604698]
["bitfinex-derivatives","SOLF0:USTF0",1772002578928,6.05633452,81.503,81.464,8.0206174]
["bitfinex-derivatives","SOLF0:USTF0",1772002589136,11.0432,81.506,81.464,8.0206174]
["bitfinex-derivatives","SOLF0:USTF0",1772002589535,5.98802743,81.505,81.464,8.0206174]
["bitfinex-derivatives","SOLF0:USTF0",1772002589835,5.98802743,81.505,81.464,7.93457042]
["bitfinex-derivatives","SOLF0:USTF0",1772002590036,5.98802743,81.505,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002590231,5.96391951,81.502,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002591738,11.0447,81.495,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002596655,5.96391951,81.502,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002597242,11.044,81.501,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002597435,5.84820174,81.5,81.476,0.08845165]
["bitfinex-derivatives","SOLF0:USTF0",1772002602538,11.044,81.501,81.476,7.50333044]
["bitfinex-derivatives","SOLF0:USTF0",1772002603938,5.74692133,81.508,81.476,7.50333044]
["bitfinex-derivatives","SOLF0:USTF0",1772002606045,5.72276387,81.506,81.444,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772002606438,6.91315799,81.499,81.444,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772002607645,0.08217299,81.48,81.444,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772002608243,11.0447,81.496,81.448,7.41487879]
["bitfinex-derivatives","SOLF0:USTF0",1772002608440,11.0447,81.496,81.455,7.41487879]
["bitfinex-derivatives","SOLF0:USTF0",1772002613246,6.91315799,81.499,81.455,7.41487879]
["bitfinex-derivatives","SOLF0:USTF0",1772002616346,6.91315799,81.499,81.456,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002617446,6.88990981,81.498,81.456,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002618151,6.88990981,81.495,81.456,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002618449,6.88990981,81.495,81.454,0.07898845]
["bitfinex-derivatives","SOLF0:USTF0",1772002618747,6.88990981,81.495,81.447,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772002619650,6.88990981,81.493,81.463,0.07960241]
["bitfinex-derivatives","SOLF0:USTF0",1772002620251,6.88990981,81.488,81.446,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002620545,6.88990981,81.488,81.47,0.08532803]
["bitfinex-derivatives","SOLF0:USTF0",1772002620746,6.88990981,81.488,81.436,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002620947,0.08877984,81.475,81.436,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002621153,0.08877984,81.475,81.439,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002621747,6.88990981,81.492,81.455,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002622549,6.88990981,81.492,81.444,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002623246,6.88990981,81.492,81.46,0.0794277]
["bitfinex-derivatives","SOLF0:USTF0",1772002623647,0.08062036,81.476,81.444,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002623844,6.97053017,81.476,81.444,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002631352,6.88990981,81.474,81.444,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002633359,6.88990981,81.472,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002634060,6.88990981,81.456,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002634260,0.09442653,81.455,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002635256,6.88990981,81.454,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002641367,6.88990981,81.451,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002642668,0.09442653,81.455,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002645959,0.09442653,81.455,81.422,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772002646268,6.84733062,81.478,81.421,7.18919826]
["bitfinex-derivatives","SOLF0:USTF0",1772002646469,323.83590976,81.487,81.431,6.79469853]
["bitfinex-derivatives","SOLF0:USTF0",1772002646965,11.046,81.486,81.438,6.79469853]
["bitfinex-derivatives","SOLF0:USTF0",1772002647570,11.046,81.486,81.454,0.0827021]
["bitfinex-derivatives","SOLF0:USTF0",1772002649871,6.84733062,81.489,81.454,7.15121243]
["bitfinex-derivatives","SOLF0:USTF0",1772002650669,11.0457,81.488,81.454,7.15121243]
["bitfinex-derivatives","SOLF0:USTF0",1772002650869,7.09574444,81.487,81.454,7.15121243]
["bitfinex-derivatives","SOLF0:USTF0",1772002651272,11.0461,81.485,81.454,7.15121243]
["bitfinex-derivatives","SOLF0:USTF0",1772002651469,11.0461,81.485,81.454,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002651862,11.0461,81.485,81.461,0.08837337]
["bitfinex-derivatives","SOLF0:USTF0",1772002653872,7.09574444,81.487,81.461,0.08837337]
["bitfinex-derivatives","SOLF0:USTF0",1772002654777,7.09574444,81.502,81.462,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002655672,7.09574444,81.502,81.474,0.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1772002657675,7.09574444,81.509,81.474,7.15753396]
["bitfinex-derivatives","SOLF0:USTF0",1772002657882,7.09574444,81.539,81.474,7.15753396]
["bitfinex-derivatives","SOLF0:USTF0",1772002658180,7.09574444,81.539,81.474,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002658673,7.09574444,81.527,81.498,0.08755935]
["bitfinex-derivatives","SOLF0:USTF0",1772002659273,7.09574444,81.527,81.483,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002659474,7.09574444,81.523,81.483,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002659669,7.09574444,81.523,81.504,0.08357489]
["bitfinex-derivatives","SOLF0:USTF0",1772002661573,7.09574444,81.523,81.416,22.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772002661574,7.09574444,81.523,81.445,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002661878,7.09574444,81.521,81.445,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002662674,186.3571472,81.551,81.438,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002662675,186.3571472,81.551,81.452,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002662882,7.09574444,81.55,81.452,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002663078,7.09574444,81.52,81.452,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002663380,7.09574444,81.501,81.452,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002664579,11.43917353,81.55,81.461,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002664580,7.09574444,81.515,81.461,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002665080,7.09574444,81.501,81.461,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002665473,7.09574444,81.501,81.48,0.09135269]
["bitfinex-derivatives","SOLF0:USTF0",1772002665670,22.0738,81.553,81.48,0.09135269]
["bitfinex-derivatives","SOLF0:USTF0",1772002665671,7.09574444,81.526,81.48,0.09135269]
["bitfinex-derivatives","SOLF0:USTF0",1772002665871,7.09574444,81.526,81.481,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002666677,7.09574444,81.526,81.495,0.08337503]
["bitfinex-derivatives","SOLF0:USTF0",1772002666988,7.09574444,81.545,81.496,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002667183,18.13454444,81.539,81.496,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002667388,7.09574444,81.539,81.496,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002667682,7.09574444,81.539,81.512,0.0832074]
["bitfinex-derivatives","SOLF0:USTF0",1772002667983,7.09574444,81.573,81.513,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002668979,7.09574444,81.571,81.535,0.08820902]
["bitfinex-derivatives","SOLF0:USTF0",1772002669180,7.09574444,81.571,81.513,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002669685,80.0,81.589,81.462,22.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772002669686,7.09574444,81.569,81.501,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002670586,0.08725337,81.543,81.501,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002671177,7.09574444,81.559,81.501,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002671378,7.09574444,81.582,81.527,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002672180,7.09574444,81.582,81.519,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002672583,7.09574444,81.579,81.519,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002672781,7.09574444,81.579,81.546,0.0917789]
["bitfinex-derivatives","SOLF0:USTF0",1772002673689,7.09574444,81.576,81.469,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002673990,7.09574444,81.57,81.469,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002674184,7.09574444,81.568,81.509,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002674978,7.09574444,81.568,81.522,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002675180,7.09574444,81.587,81.522,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002675687,535.70470204,81.606,81.537,0.08217331]
["bitfinex-derivatives","SOLF0:USTF0",1772002675688,7.01167315,81.584,81.537,0.08217331]
["bitfinex-derivatives","SOLF0:USTF0",1772002676281,7.01167315,81.584,81.522,7.06851033]
["bitfinex-derivatives","SOLF0:USTF0",1772002676591,7.01167315,81.584,81.552,0.09181633]
["bitfinex-derivatives","SOLF0:USTF0",1772002677187,7.01167315,81.584,81.533,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002677388,7.01167315,81.584,81.537,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002677584,7.01167315,81.584,81.56,0.07924196]
["bitfinex-derivatives","SOLF0:USTF0",1772002678283,7.01167315,81.594,81.56,0.07924196]
["bitfinex-derivatives","SOLF0:USTF0",1772002678489,7.01167315,81.611,81.56,6.62468726]
["bitfinex-derivatives","SOLF0:USTF0",1772002678883,7.01167315,81.611,81.56,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002679080,7.01167315,81.606,81.56,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002679478,7.01167315,81.606,81.553,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772002679679,0.08460799,81.591,81.548,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002680281,0.08460799,81.591,81.558,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002680482,7.01167315,81.644,81.558,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002680888,7.01167315,81.644,81.562,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002681091,7.01167315,81.644,81.586,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002681291,22.0326,81.706,81.586,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002681292,7.01167315,81.659,81.586,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002681796,7.01167315,81.659,81.614,0.08117066]
["bitfinex-derivatives","SOLF0:USTF0",1772002682194,7.01167315,81.659,81.615,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002682594,7.01167315,81.659,81.614,0.08117066]
["bitfinex-derivatives","SOLF0:USTF0",1772002683496,7.01167315,81.657,81.614,0.08117066]
["bitfinex-derivatives","SOLF0:USTF0",1772002684212,7.01167315,81.648,81.591,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002684402,7.01167315,81.648,81.579,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002684608,7.01167315,81.643,81.579,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002685711,7.01167315,81.624,81.579,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002685910,0.081476,81.619,81.579,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002689808,0.081476,81.619,81.497,345.8022]
["bitfinex-derivatives","SOLF0:USTF0",1772002689809,7.01167315,81.616,81.549,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002690716,0.08704426,81.591,81.549,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002694410,7.09871741,81.591,81.549,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002695813,7.01167315,81.587,81.536,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002696715,0.09351943,81.57,81.536,6.5454453]
["bitfinex-derivatives","SOLF0:USTF0",1772002708818,0.09351943,81.57,81.547,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002709526,6.45009967,81.589,81.547,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002709718,0.08349647,81.567,81.547,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002727230,0.08349647,81.567,81.532,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772002727439,6.53359614,81.567,81.495,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002728043,6.45009967,81.567,81.488,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002728335,0.08428735,81.539,81.491,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002729233,0.08428735,81.539,81.468,500.93252038]
["bitfinex-derivatives","SOLF0:USTF0",1772002729234,0.08428735,81.539,81.49,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002729736,6.45009967,81.557,81.49,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002730130,6.45009967,81.557,81.512,6.44781366]
["bitfinex-derivatives","SOLF0:USTF0",1772002731632,6.45009967,81.557,81.526,0.09057316]
["bitfinex-derivatives","SOLF0:USTF0",1772002739439,91.43917353,81.577,81.526,0.09057316]
["bitfinex-derivatives","SOLF0:USTF0",1772002739440,6.36677562,81.567,81.527,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002739847,86.36677562,81.577,81.527,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002740043,6.36677562,81.577,81.492,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002740246,6.36677562,81.576,81.492,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002740545,80.0,81.577,81.487,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002740546,6.36677562,81.567,81.514,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002740746,0.08044809,81.543,81.514,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002747357,6.36677562,81.586,81.514,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002747557,6.36677562,81.586,81.521,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002747756,6.36677562,81.614,81.521,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002748753,6.36677562,81.603,81.559,0.07735556]
["bitfinex-derivatives","SOLF0:USTF0",1772002749352,6.36677562,81.603,81.547,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002749861,6.36677562,81.603,81.55,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002750456,11.0302,81.602,81.55,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002750658,6.36677562,81.601,81.54,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772002750857,6.36677562,81.601,81.541,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002751056,0.08962681,81.584,81.541,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002752852,0.08962681,81.584,81.542,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772002753064,0.08962681,81.584,81.543,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002753564,6.36677562,81.597,81.543,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002753966,0.09021759,81.572,81.543,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002754668,0.09021759,81.572,81.548,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002755170,6.36677562,81.597,81.548,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002755672,0.0821852,81.568,81.548,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002761970,0.0821852,81.568,81.548,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002762865,0.0821852,81.568,81.551,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002763066,6.36677562,81.587,81.551,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002763461,6.36677562,81.597,81.551,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002764673,6.36677562,81.597,81.553,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772002764873,6.36677562,81.597,81.554,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002765368,6.36677562,81.597,81.567,0.08027421]
["bitfinex-derivatives","SOLF0:USTF0",1772002776772,6.42418373,81.588,81.567,0.08027421]
["bitfinex-derivatives","SOLF0:USTF0",1772002776970,6.42418373,81.588,81.554,6.34351788]
["bitfinex-derivatives","SOLF0:USTF0",1772002778169,6.42418373,81.586,81.533,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002778776,11.44779343,81.614,81.533,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002778777,6.42418373,81.576,81.533,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002779278,6.42418373,81.567,81.533,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002780977,6.42418373,81.567,81.523,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002781979,0.09177848,81.553,81.523,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002783181,0.09177848,81.553,81.523,17.87194221]
["bitfinex-derivatives","SOLF0:USTF0",1772002783484,6.42418373,81.583,81.524,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002783684,6.42418373,81.583,81.528,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772002783874,6.42418373,81.583,81.529,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002784176,6.42418373,81.58,81.529,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002784774,6.42418373,81.58,81.546,0.08209684]
["bitfinex-derivatives","SOLF0:USTF0",1772002784973,11.0334,81.579,81.546,0.08209684]
["bitfinex-derivatives","SOLF0:USTF0",1772002785175,6.42418373,81.58,81.51,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002785176,0.08577888,81.563,81.51,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002785475,6.42418373,81.562,81.51,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002786577,0.08025371,81.544,81.51,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002786879,0.08025371,81.544,81.515,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002787077,6.42418373,81.59,81.515,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002787281,6.42418373,81.59,81.523,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002787682,6.42418373,81.59,81.524,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002788482,6.42418373,81.59,81.549,0.08418081]
["bitfinex-derivatives","SOLF0:USTF0",1772002788681,6.42418373,81.59,81.55,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002793484,6.42418373,81.62,81.553,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002794093,6.42418373,81.603,81.553,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002794683,6.42418373,81.585,81.537,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002795887,0.09260005,81.569,81.537,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002802696,11.44779343,81.612,81.537,6.83114221]
["bitfinex-derivatives","SOLF0:USTF0",1772002802998,6.8073966,81.625,81.56,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002803598,6.8073966,81.625,81.568,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002804088,30.52068483,81.684,81.527,22.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772002804089,6.8073966,81.653,81.578,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002804293,6.8073966,81.653,81.589,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002804791,6.8073966,81.653,81.596,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002805194,6.8073966,81.653,81.613,0.09258604]
["bitfinex-derivatives","SOLF0:USTF0",1772002805401,6.8073966,81.643,81.613,0.09258604]
["bitfinex-derivatives","SOLF0:USTF0",1772002805896,6.8073966,81.641,81.583,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002806101,6.8073966,81.635,81.583,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002806403,6.8073966,81.635,81.562,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002806404,6.8073966,81.635,81.57,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002806703,6.8073966,81.632,81.573,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002807302,0.08809336,81.611,81.583,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002813408,6.8073966,81.632,81.583,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002813797,6.8073966,81.632,81.59,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002815007,6.8073966,81.632,81.589,0.08630389]
["bitfinex-derivatives","SOLF0:USTF0",1772002815815,11.0264,81.631,81.589,0.08630389]
["bitfinex-derivatives","SOLF0:USTF0",1772002816112,6.8073966,81.63,81.589,0.08630389]
["bitfinex-derivatives","SOLF0:USTF0",1772002816715,6.8073966,81.63,81.577,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002817107,6.8073966,81.63,81.601,0.07751004]
["bitfinex-derivatives","SOLF0:USTF0",1772002817714,6.8073966,81.63,81.533,22.63605938]
["bitfinex-derivatives","SOLF0:USTF0",1772002817715,6.8073966,81.623,81.555,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002818310,11.029,81.611,81.556,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772002818509,6.8073966,81.61,81.557,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002819011,0.08686625,81.592,81.557,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002819820,6.8073966,81.623,81.557,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002820012,6.8073966,81.623,81.567,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002820320,6.8073966,81.623,81.576,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002821811,6.8073966,81.62,81.565,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002822314,6.8073966,81.655,81.599,0.08326382]
["bitfinex-derivatives","SOLF0:USTF0",1772002822811,6.8073966,81.63,81.584,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002823211,6.8073966,81.63,81.619,0.09046845]
["bitfinex-derivatives","SOLF0:USTF0",1772002823414,6.8073966,81.63,81.584,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002823816,6.8073966,81.628,81.584,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002824818,0.08593682,81.614,81.584,6.59806957]
["bitfinex-derivatives","SOLF0:USTF0",1772002827018,6.61670237,81.641,81.592,6.64789836]
["bitfinex-derivatives","SOLF0:USTF0",1772002828118,6.8574236,81.631,81.592,6.64789836]
["bitfinex-derivatives","SOLF0:USTF0",1772002828819,0.08391066,81.62,81.592,6.64789836]
["bitfinex-derivatives","SOLF0:USTF0",1772002829018,0.08391066,81.62,81.578,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002829320,6.94133426,81.62,81.578,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002829617,6.8574236,81.62,81.578,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002829821,17.8856236,81.617,81.578,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002830320,0.08789889,81.607,81.578,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002834723,0.08789889,81.607,81.578,17.90654187]
["bitfinex-derivatives","SOLF0:USTF0",1772002834924,0.08789889,81.607,81.579,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002835319,0.08789889,81.607,81.58,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772002835515,0.08789889,81.607,81.581,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002835824,6.8574236,81.629,81.586,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002837423,6.8574236,81.627,81.586,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002838424,6.8574236,81.627,81.598,0.08213713]
["bitfinex-derivatives","SOLF0:USTF0",1772002838724,6.8574236,81.625,81.598,0.08213713]
["bitfinex-derivatives","SOLF0:USTF0",1772002839226,6.8574236,81.625,81.586,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002839621,6.8574236,81.625,81.603,0.09299989]
["bitfinex-derivatives","SOLF0:USTF0",1772002843425,6.8574236,81.622,81.562,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002843830,6.94950968,81.622,81.562,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002844231,6.8574236,81.622,81.562,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002844732,11.0279,81.619,81.562,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002844926,0.09266639,81.6,81.562,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002851432,0.09266639,81.6,81.564,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002852434,0.09266639,81.6,81.565,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772002852830,0.09266639,81.6,81.566,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002853729,0.09266639,81.6,81.569,6.87324187]
["bitfinex-derivatives","SOLF0:USTF0",1772002855441,0.09266639,81.6,81.573,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002858740,0.09266639,81.6,81.577,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002858944,6.64935827,81.636,81.577,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002859740,6.64935827,81.634,81.586,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772002860433,6.64935827,81.634,81.602,0.09216318]
["bitfinex-derivatives","SOLF0:USTF0",1772002861241,6.64935827,81.625,81.578,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002861740,6.64935827,81.625,81.579,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772002861938,6.64935827,81.625,81.58,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002862349,6.64935827,81.625,81.584,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002862648,0.08608502,81.611,81.584,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002863738,0.08608502,81.611,81.587,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772002865543,0.08608502,81.611,81.588,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002865737,6.64935827,81.645,81.599,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002866340,6.64935827,81.645,81.601,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002867246,6.64935827,81.655,81.616,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002868245,11.44779343,81.668,81.599,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002868246,6.64935827,81.652,81.599,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002868447,15.187399,81.678,81.599,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002868448,6.64935827,81.643,81.599,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002868655,6.64935827,81.643,81.587,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002869639,0.08871388,81.623,81.588,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772002870244,0.08871388,81.623,81.588,17.52105923]
["bitfinex-derivatives","SOLF0:USTF0",1772002871549,0.08871388,81.623,81.589,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002872747,0.08871388,81.623,81.534,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1772002872748,0.08871388,81.623,81.591,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002873148,6.73807215,81.623,81.58,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002873454,6.64935827,81.623,81.58,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002873646,6.64935827,81.623,81.564,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002873847,6.64935827,81.62,81.564,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002874349,6.64935827,81.62,81.583,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002874553,0.08550758,81.6,81.583,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002874853,6.64935827,81.62,81.584,0.09078634]
["bitfinex-derivatives","SOLF0:USTF0",1772002875650,6.64935827,81.62,81.584,6.57984557]
["bitfinex-derivatives","SOLF0:USTF0",1772002876752,6.64935827,81.64,81.586,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002877652,6.64935827,81.64,81.605,0.08099737]
["bitfinex-derivatives","SOLF0:USTF0",1772002885957,6.34265722,81.638,81.605,0.08099737]
["bitfinex-derivatives","SOLF0:USTF0",1772002886455,6.34265722,81.638,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002886661,6.34265722,81.636,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002886959,6.34265722,81.636,81.613,0.09121006]
["bitfinex-derivatives","SOLF0:USTF0",1772002887750,6.52150639,81.634,81.613,0.09121006]
["bitfinex-derivatives","SOLF0:USTF0",1772002888355,6.52150639,81.634,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002888356,11.0262,81.632,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002888563,11.11180515,81.632,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002889461,11.0272,81.625,81.596,6.48905923]
["bitfinex-derivatives","SOLF0:USTF0",1772002891461,6.52150639,81.625,81.572,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002892472,0.08331747,81.607,81.572,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002893875,11.03,81.604,81.572,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002897478,0.08331747,81.607,81.572,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002904972,6.60482386,81.607,81.572,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002905279,6.60482386,81.607,81.56,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002905877,6.52150639,81.607,81.56,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002906179,0.09153192,81.592,81.56,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002910682,0.09153192,81.592,81.562,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002911779,6.52150639,81.607,81.576,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772002912779,6.52150639,81.629,81.58,6.60016727]
["bitfinex-derivatives","SOLF0:USTF0",1772002913884,6.52150639,81.629,81.596,0.08818578]
["bitfinex-derivatives","SOLF0:USTF0",1772002920083,11.0267,81.628,81.596,0.08818578]
["bitfinex-derivatives","SOLF0:USTF0",1772002920286,6.10859485,81.627,81.596,0.08818578]
["bitfinex-derivatives","SOLF0:USTF0",1772002920485,6.10859485,81.627,81.596,6.60104493]
["bitfinex-derivatives","SOLF0:USTF0",1772002921288,6.10859485,81.627,81.596,0.08818578]
["bitfinex-derivatives","SOLF0:USTF0",1772002922890,6.10859485,81.625,81.596,0.08818578]
["bitfinex-derivatives","SOLF0:USTF0",1772002923392,6.10859485,81.625,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002923690,6.10859485,81.621,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002923891,6.10859485,81.621,81.602,0.09050744]
["bitfinex-derivatives","SOLF0:USTF0",1772002924288,11.0278,81.62,81.602,0.09050744]
["bitfinex-derivatives","SOLF0:USTF0",1772002924488,17.13639485,81.62,81.602,0.09050744]
["bitfinex-derivatives","SOLF0:USTF0",1772002924789,17.21484557,81.62,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002925789,6.18704557,81.62,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002932392,6.10859485,81.618,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002932794,0.07845072,81.62,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002932995,6.10859485,81.66,81.585,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002934390,6.10859485,81.66,81.614,0.08649788]
["bitfinex-derivatives","SOLF0:USTF0",1772002934596,6.10859485,81.671,81.615,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002934893,6.10859485,81.671,81.618,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002935091,6.10859485,81.682,81.618,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002935593,22.9110429,81.739,81.566,193.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772002935594,6.10859485,81.693,81.637,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002935789,6.10859485,81.731,81.637,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002935987,6.10859485,81.715,81.637,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002936593,6.10859485,81.7,81.668,0.08351521]
["bitfinex-derivatives","SOLF0:USTF0",1772002937187,6.10859485,81.7,81.637,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002937993,0.08878948,81.677,81.637,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002941898,0.08878948,81.677,81.638,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772002942097,0.08878948,81.677,81.639,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002943598,0.08878948,81.677,81.64,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772002943997,0.08878948,81.677,81.641,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002944594,0.08878948,81.677,81.642,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772002944793,0.08878948,81.677,81.643,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002945290,6.10859485,81.688,81.643,6.51285915]
["bitfinex-derivatives","SOLF0:USTF0",1772002945494,6.10859485,81.688,81.645,6.30652081]
["bitfinex-derivatives","SOLF0:USTF0",1772002945903,0.08159376,81.668,81.645,6.30652081]
["bitfinex-derivatives","SOLF0:USTF0",1772002948101,0.08159376,81.668,81.591,171.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772002948102,6.39925875,81.667,81.633,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002948600,6.39925875,81.667,81.551,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002948896,6.39925875,81.667,81.546,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002949101,6.39925875,81.667,81.542,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002949298,0.08834623,81.618,81.543,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1772002949700,0.08834623,81.618,81.589,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772002949900,6.39925875,81.636,81.589,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772002950293,6.39925875,81.636,81.595,0.07757944]
["bitfinex-derivatives","SOLF0:USTF0",1772002950691,6.39925875,81.636,81.595,6.26837764]
["bitfinex-derivatives","SOLF0:USTF0",1772002952803,6.39925875,81.636,81.597,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002954809,36.8,81.688,81.595,0.07757944]
["bitfinex-derivatives","SOLF0:USTF0",1772002954810,6.39925875,81.634,81.595,0.07757944]
["bitfinex-derivatives","SOLF0:USTF0",1772002955405,11.0272,81.625,81.584,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002955803,6.39925875,81.624,81.606,0.0839884]
["bitfinex-derivatives","SOLF0:USTF0",1772002956203,6.39925875,81.622,81.584,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002956799,6.39925875,81.619,81.554,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002957806,11.0289,81.612,81.554,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002958103,0.07877298,81.595,81.554,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002959411,6.39925875,81.594,81.554,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002959602,6.39925875,81.594,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002960508,0.08310513,81.568,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002961110,6.39925875,81.581,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002961805,6.39925875,81.579,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002962405,0.08495992,81.56,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002963006,6.39925875,81.563,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002963410,0.08593266,81.551,81.525,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002964812,0.08593266,81.551,81.494,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002965410,6.39925875,81.553,81.494,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002966611,0.07848136,81.532,81.494,6.1907982]
["bitfinex-derivatives","SOLF0:USTF0",1772002966812,6.39925875,81.553,81.457,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772002966813,6.39925875,81.553,81.515,6.2704672]
["bitfinex-derivatives","SOLF0:USTF0",1772002980223,6.39544939,81.551,81.515,0.079669]
["bitfinex-derivatives","SOLF0:USTF0",1772002980611,6.39544939,81.551,81.449,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002980819,171.6138,81.587,81.412,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772002980820,6.39544939,81.526,81.466,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002981622,36.8,81.578,81.466,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002981623,6.39544939,81.515,81.466,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002981822,6.39544939,81.579,81.466,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002982024,11.0397,81.532,81.476,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002982826,6.39544939,81.531,81.476,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002983216,22.0662,81.581,81.476,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002983422,6.39544939,81.543,81.495,0.07866985]
["bitfinex-derivatives","SOLF0:USTF0",1772002983828,6.39544939,81.53,81.464,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002984326,6.39544939,81.51,81.464,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002984527,6.39544939,81.572,81.464,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002984728,6.39544939,81.572,81.449,2.13492348]
["bitfinex-derivatives","SOLF0:USTF0",1772002984729,6.39544939,81.535,81.489,0.07836419]
["bitfinex-derivatives","SOLF0:USTF0",1772002985131,6.39544939,81.535,81.479,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002986130,6.39544939,81.535,81.499,0.08664488]
["bitfinex-derivatives","SOLF0:USTF0",1772002990628,6.39544939,81.535,81.479,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002990832,0.0919021,81.525,81.468,6.1723211]
["bitfinex-derivatives","SOLF0:USTF0",1772002991134,6.48735149,81.525,81.468,6.1723211]
["bitfinex-derivatives","SOLF0:USTF0",1772002991435,6.39544939,81.525,81.468,6.1723211]
["bitfinex-derivatives","SOLF0:USTF0",1772002991735,6.39544939,81.525,81.478,6.17107319]
["bitfinex-derivatives","SOLF0:USTF0",1772002992039,6.39544939,81.538,81.478,6.17107319]
["bitfinex-derivatives","SOLF0:USTF0",1772002992339,6.39544939,81.538,81.495,6.17107319]
["bitfinex-derivatives","SOLF0:USTF0",1772002992538,6.39544939,81.538,81.5,0.08127811]
["bitfinex-derivatives","SOLF0:USTF0",1772002992737,6.39544939,81.577,81.5,6.21394098]
["bitfinex-derivatives","SOLF0:USTF0",1772002993239,6.39544939,81.577,81.5,6.13266287]
["bitfinex-derivatives","SOLF0:USTF0",1772002993832,6.39544939,81.557,81.502,6.13143235]
["bitfinex-derivatives","SOLF0:USTF0",1772002994536,0.08871962,81.538,81.502,6.13143235]
["bitfinex-derivatives","SOLF0:USTF0",1772002995033,0.08871962,81.538,81.504,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772002995230,0.08871962,81.538,81.504,17.24222353]
["bitfinex-derivatives","SOLF0:USTF0",1772002996942,0.08871962,81.538,81.505,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002997738,0.08871962,81.538,81.508,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002998242,6.39544939,81.545,81.497,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772002998633,0.0878442,81.531,81.497,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003000842,0.0878442,81.531,81.5,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003001341,6.39544939,81.545,81.508,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003001740,6.39544939,81.568,81.519,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003002347,6.39544939,81.568,81.482,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003002348,6.39544939,81.568,81.522,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003002747,6.39544939,81.568,81.535,0.09146922]
["bitfinex-derivatives","SOLF0:USTF0",1772003005045,6.39544939,81.566,81.482,6.19882353]
["bitfinex-derivatives","SOLF0:USTF0",1772003005439,36.82,81.577,81.493,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772003005440,6.01571625,81.554,81.493,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772003005947,6.01571625,81.548,81.493,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772003006349,6.01571625,81.548,81.494,6.34308493]
["bitfinex-derivatives","SOLF0:USTF0",1772003006539,0.08564492,81.529,81.494,6.34308493]
["bitfinex-derivatives","SOLF0:USTF0",1772003007746,0.08564492,81.529,81.495,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772003008050,0.08564492,81.529,81.495,17.03208963]
["bitfinex-derivatives","SOLF0:USTF0",1772003008252,0.08564492,81.529,81.496,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003010348,6.04848771,81.529,81.485,17.03338963]
["bitfinex-derivatives","SOLF0:USTF0",1772003010554,6.04848771,81.529,81.465,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003010555,6.04848771,81.529,81.488,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003011153,5.96284279,81.529,81.488,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003011457,0.08670742,81.517,81.488,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003011659,0.08670742,81.517,81.489,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772003011951,0.08670742,81.517,81.49,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003012555,0.08670742,81.517,81.449,2.13492348]
["bitfinex-derivatives","SOLF0:USTF0",1772003012556,0.08670742,81.517,81.477,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003012754,6.04955021,81.517,81.477,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003013059,5.96284279,81.517,81.459,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003013457,6.04722844,81.505,81.459,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003014756,6.04722844,81.505,81.46,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772003015351,6.04722844,81.505,81.46,17.03688963]
["bitfinex-derivatives","SOLF0:USTF0",1772003015756,6.04722844,81.505,81.461,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003015957,6.04722844,81.505,81.462,17.03658963]
["bitfinex-derivatives","SOLF0:USTF0",1772003016660,5.96284279,81.505,81.462,17.03658963]
["bitfinex-derivatives","SOLF0:USTF0",1772003017060,0.07971411,81.492,81.463,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003018857,5.96284279,81.504,81.454,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003019056,5.96284279,81.541,81.454,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003019458,5.96284279,81.52,81.47,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003021762,5.96284279,81.52,81.471,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003022764,5.96284279,81.52,81.473,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772003025166,5.96284279,81.52,81.474,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003026066,5.96284279,81.52,81.475,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772003027163,5.96284279,81.52,81.436,2.13549337]
["bitfinex-derivatives","SOLF0:USTF0",1772003027164,5.96284279,81.52,81.457,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003027863,5.96284279,81.52,81.48,0.08075197]
["bitfinex-derivatives","SOLF0:USTF0",1772003028256,5.96284279,81.516,81.48,0.08075197]
["bitfinex-derivatives","SOLF0:USTF0",1772003028858,5.96284279,81.516,81.47,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003029961,5.96284279,81.53,81.47,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003030565,5.96284279,81.53,81.485,6.06736484]
["bitfinex-derivatives","SOLF0:USTF0",1772003030766,5.96284279,81.53,81.488,17.03298963]
["bitfinex-derivatives","SOLF0:USTF0",1772003031064,5.96284279,81.53,81.485,0.07987521]
["bitfinex-derivatives","SOLF0:USTF0",1772003031065,5.96284279,81.53,81.489,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003031969,5.96284279,81.53,81.501,0.07980184]
["bitfinex-derivatives","SOLF0:USTF0",1772003033170,5.96284279,81.553,81.502,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772003033362,5.96284279,81.553,81.503,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003033972,5.96284279,81.553,81.505,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003035171,5.96284279,81.553,81.46,171.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772003035172,5.96284279,81.553,81.512,5.98748963]
["bitfinex-derivatives","SOLF0:USTF0",1772003036068,5.96284279,81.553,81.502,17.33992052]
["bitfinex-derivatives","SOLF0:USTF0",1772003036372,5.96284279,81.553,81.503,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003036762,5.96284279,81.553,81.505,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003037368,5.96284279,81.553,81.52,0.0777437]
["bitfinex-derivatives","SOLF0:USTF0",1772003041177,5.96284279,81.553,81.52,6.37406422]
["bitfinex-derivatives","SOLF0:USTF0",1772003041477,6.11581873,81.577,81.52,6.37406422]
["bitfinex-derivatives","SOLF0:USTF0",1772003041676,6.11581873,81.575,81.52,6.37406422]
["bitfinex-derivatives","SOLF0:USTF0",1772003041977,6.11581873,81.575,81.512,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772003042470,6.11581873,81.551,81.512,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772003045780,6.11581873,81.551,81.512,17.33862052]
["bitfinex-derivatives","SOLF0:USTF0",1772003045974,6.11581873,81.551,81.518,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772003046774,6.11581873,81.565,81.525,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003048180,6.11581873,81.565,81.519,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772003049278,6.11581873,81.565,81.514,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003049476,6.11581873,81.565,81.534,0.07954857]
["bitfinex-derivatives","SOLF0:USTF0",1772003050882,6.11581873,81.563,81.534,0.07954857]
["bitfinex-derivatives","SOLF0:USTF0",1772003056281,80.0,81.607,81.536,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003056472,80.0,81.628,81.536,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003056673,2.13370612,81.618,81.536,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003057286,2.13370612,81.618,81.569,0.07915213]
["bitfinex-derivatives","SOLF0:USTF0",1772003057485,80.0,81.617,81.569,0.07915213]
["bitfinex-derivatives","SOLF0:USTF0",1772003057681,80.0,81.617,81.497,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003057878,0.08183184,81.602,81.497,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003058275,6.11581873,81.601,81.497,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003059185,80.0,81.617,81.497,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003059186,0.08486916,81.557,81.497,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003059783,6.11581873,81.568,81.516,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003060087,0.0870496,81.535,81.516,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003060386,6.11581873,81.58,81.536,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003061176,6.11581873,81.597,81.538,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003061485,6.11581873,81.595,81.538,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003062687,6.11581873,81.593,81.541,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772003063086,6.11581873,81.593,81.558,0.08133766]
["bitfinex-derivatives","SOLF0:USTF0",1772003063589,6.11581873,81.593,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003063885,6.11581873,81.583,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003064681,6.11581873,81.58,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003066089,5.93151525,81.577,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003067092,0.07988792,81.567,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003076602,6.20092946,81.592,81.541,6.29632052]
["bitfinex-derivatives","SOLF0:USTF0",1772003076901,6.20092946,81.592,81.547,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003077097,6.20092946,81.592,81.549,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003078093,6.20092946,81.604,81.551,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003079408,6.20092946,81.604,81.569,0.08075474]
["bitfinex-derivatives","SOLF0:USTF0",1772003083207,11.0302,81.603,81.569,0.08075474]
["bitfinex-derivatives","SOLF0:USTF0",1772003083413,6.20092946,81.602,81.569,0.08075474]
["bitfinex-derivatives","SOLF0:USTF0",1772003083914,6.20092946,81.602,81.548,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003084110,6.20092946,81.593,81.548,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003084813,6.20092946,81.589,81.548,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003085714,0.0860952,81.577,81.548,5.73019213]
["bitfinex-derivatives","SOLF0:USTF0",1772003097225,6.21991052,81.604,81.558,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003098221,6.21991052,81.615,81.56,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003098724,6.21991052,81.615,81.573,6.04191013]
["bitfinex-derivatives","SOLF0:USTF0",1772003099520,80.0,81.629,81.573,6.04191013]
["bitfinex-derivatives","SOLF0:USTF0",1772003099727,6.21991052,81.626,81.573,6.04191013]
["bitfinex-derivatives","SOLF0:USTF0",1772003100121,6.21991052,81.626,81.573,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003100322,6.21991052,81.626,81.576,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003100519,6.21991052,81.626,81.591,6.05420084]
["bitfinex-derivatives","SOLF0:USTF0",1772003100726,6.21991052,81.626,81.591,0.09052122]
["bitfinex-derivatives","SOLF0:USTF0",1772003101019,6.21991052,81.626,81.545,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003101221,6.21991052,81.616,81.545,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003101628,6.21991052,81.604,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003102325,6.21991052,81.601,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003102628,0.09133458,81.586,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003102829,6.21991052,81.601,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003103423,0.09207169,81.577,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003104927,6.21991052,81.603,81.551,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003105230,6.21991052,81.603,81.557,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003106327,6.21991052,81.603,81.572,0.08676333]
["bitfinex-derivatives","SOLF0:USTF0",1772003108535,6.21991052,81.599,81.572,0.08676333]
["bitfinex-derivatives","SOLF0:USTF0",1772003108937,6.21991052,81.599,81.557,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003109136,6.21991052,81.595,81.557,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003111733,6.21991052,81.595,81.558,16.99977962]
["bitfinex-derivatives","SOLF0:USTF0",1772003111931,6.21991052,81.595,81.559,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003112832,0.0859587,81.585,81.559,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003116530,6.21991052,81.627,81.574,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003116734,6.21991052,81.627,81.564,6.05089424]
["bitfinex-derivatives","SOLF0:USTF0",1772003117135,6.21991052,81.617,81.564,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003118034,6.21991052,81.617,81.582,0.0846449]
["bitfinex-derivatives","SOLF0:USTF0",1772003118933,6.21991052,81.614,81.582,0.0846449]
["bitfinex-derivatives","SOLF0:USTF0",1772003121437,6.21991052,81.611,81.582,0.0846449]
["bitfinex-derivatives","SOLF0:USTF0",1772003121636,6.21991052,81.611,81.552,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003121937,6.21991052,81.605,81.552,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003122739,17.25111052,81.595,81.552,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003122941,0.08443579,81.587,81.552,5.96367962]
["bitfinex-derivatives","SOLF0:USTF0",1772003128446,6.14678806,81.585,81.539,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003128647,6.14678806,81.585,81.53,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003128842,6.14678806,81.585,81.529,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003129449,0.088723,81.565,81.529,15.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1772003130451,0.088723,81.565,81.53,5.47798824]
["bitfinex-derivatives","SOLF0:USTF0",1772003131851,0.088723,81.565,81.531,5.48345877]
["bitfinex-derivatives","SOLF0:USTF0",1772003136352,6.23551106,81.565,81.531,3.66062532]
["bitfinex-derivatives","SOLF0:USTF0",1772003136557,6.23551106,81.565,81.432,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772003136856,6.23551106,81.565,81.502,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003137058,6.14678806,81.565,81.502,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003137257,6.14678806,81.565,81.501,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003137458,6.14678806,81.565,81.453,171.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772003137459,0.08995806,81.542,81.5,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003137659,0.08995806,81.542,81.508,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772003137856,0.08995806,81.542,81.5,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003138053,6.14678806,81.598,81.509,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003138354,6.14678806,81.598,81.529,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003138560,6.14678806,81.598,81.53,3.82403948]
["bitfinex-derivatives","SOLF0:USTF0",1772003138949,6.14678806,81.595,81.539,3.82808483]
["bitfinex-derivatives","SOLF0:USTF0",1772003139352,6.14678806,81.595,81.556,3.90636575]
["bitfinex-derivatives","SOLF0:USTF0",1772003140258,6.14678806,81.61,81.556,3.90636575]
["bitfinex-derivatives","SOLF0:USTF0",1772003140860,6.14678806,81.61,81.556,3.82784197]
["bitfinex-derivatives","SOLF0:USTF0",1772003141363,6.14678806,81.61,81.575,0.09265242]
["bitfinex-derivatives","SOLF0:USTF0",1772003142065,6.14678806,81.6,81.554,4.00505623]
["bitfinex-derivatives","SOLF0:USTF0",1772003143362,0.0895555,81.585,81.554,4.00505623]
["bitfinex-derivatives","SOLF0:USTF0",1772003143865,0.0895555,81.585,81.557,3.99409228]
["bitfinex-derivatives","SOLF0:USTF0",1772003144465,6.14678806,81.611,81.557,3.99409228]
["bitfinex-derivatives","SOLF0:USTF0",1772003144660,6.14678806,81.611,81.562,3.96799092]
["bitfinex-derivatives","SOLF0:USTF0",1772003145264,6.14678806,81.611,81.576,0.08956579]
["bitfinex-derivatives","SOLF0:USTF0",1772003149766,6.14678806,81.608,81.576,0.08956579]
["bitfinex-derivatives","SOLF0:USTF0",1772003150373,6.14678806,81.608,81.551,3.88632571]
["bitfinex-derivatives","SOLF0:USTF0",1772003150769,6.14678806,81.606,81.551,3.88632571]
["bitfinex-derivatives","SOLF0:USTF0",1772003151170,0.08336275,81.588,81.551,3.88632571]
["bitfinex-derivatives","SOLF0:USTF0",1772003153376,6.14678806,81.587,81.539,3.91583917]
["bitfinex-derivatives","SOLF0:USTF0",1772003153576,6.14678806,81.585,81.539,3.91583917]
["bitfinex-derivatives","SOLF0:USTF0",1772003154773,0.08046965,81.57,81.539,3.91583917]
["bitfinex-derivatives","SOLF0:USTF0",1772003158980,6.14678806,81.585,81.539,3.91583917]
["bitfinex-derivatives","SOLF0:USTF0",1772003159277,6.14678806,81.585,81.547,3.37747735]
["bitfinex-derivatives","SOLF0:USTF0",1772003159673,6.14678806,81.585,81.549,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772003159872,6.14678806,81.585,81.55,3.37149502]
["bitfinex-derivatives","SOLF0:USTF0",1772003161181,5.97516922,81.629,81.561,3.35702423]
["bitfinex-derivatives","SOLF0:USTF0",1772003161380,5.97516922,81.629,81.562,3.35702423]
["bitfinex-derivatives","SOLF0:USTF0",1772003161676,5.97516922,81.629,81.563,3.35766454]
["bitfinex-derivatives","SOLF0:USTF0",1772003162074,5.97516922,81.629,81.58,3.35111186]
["bitfinex-derivatives","SOLF0:USTF0",1772003162275,5.97516922,81.629,81.587,0.08379511]
["bitfinex-derivatives","SOLF0:USTF0",1772003166783,5.97516922,81.627,81.587,0.08379511]
["bitfinex-derivatives","SOLF0:USTF0",1772003167378,5.97516922,81.627,81.568,3.44409907]
["bitfinex-derivatives","SOLF0:USTF0",1772003167778,80.0,81.642,81.568,3.44409907]
["bitfinex-derivatives","SOLF0:USTF0",1772003167779,5.97516922,81.612,81.568,3.44409907]
["bitfinex-derivatives","SOLF0:USTF0",1772003168185,6.06919775,81.606,81.568,3.44409907]
["bitfinex-derivatives","SOLF0:USTF0",1772003169381,6.06919775,81.606,81.552,3.40400216]
["bitfinex-derivatives","SOLF0:USTF0",1772003169986,5.97516922,81.606,81.552,3.40400216]
["bitfinex-derivatives","SOLF0:USTF0",1772003170388,0.0831424,81.587,81.552,3.40400216]
["bitfinex-derivatives","SOLF0:USTF0",1772003170689,0.0831424,81.587,81.553,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772003170988,0.0831424,81.587,81.554,3.37476504]
["bitfinex-derivatives","SOLF0:USTF0",1772003171786,0.0831424,81.587,81.558,3.36949143]
["bitfinex-derivatives","SOLF0:USTF0",1772003172793,0.0831424,81.587,81.559,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772003173584,0.0831424,81.587,81.559,14.41474352]
["bitfinex-derivatives","SOLF0:USTF0",1772003174489,0.0831424,81.587,81.561,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772003175090,5.97516922,81.596,81.56,3.37283749]
["bitfinex-derivatives","SOLF0:USTF0",1772003175589,0.09004017,81.582,81.56,3.37283749]
["bitfinex-derivatives","SOLF0:USTF0",1772003176280,0.09004017,81.582,81.548,3.36219277]
["bitfinex-derivatives","SOLF0:USTF0",1772003176681,6.06520939,81.582,81.548,3.36219277]
["bitfinex-derivatives","SOLF0:USTF0",1772003176885,5.97516922,81.582,81.548,3.36219277]
["bitfinex-derivatives","SOLF0:USTF0",1772003177286,0.09211568,81.573,81.548,3.36219277]
["bitfinex-derivatives","SOLF0:USTF0",1772003177483,6.0672849,81.573,81.525,3.35669307]
["bitfinex-derivatives","SOLF0:USTF0",1772003178091,5.97516922,81.573,81.525,3.35669307]
["bitfinex-derivatives","SOLF0:USTF0",1772003178596,0.0830116,81.557,81.525,3.35669307]
["bitfinex-derivatives","SOLF0:USTF0",1772003178795,0.0830116,81.557,81.527,3.21421602]
["bitfinex-derivatives","SOLF0:USTF0",1772003179297,5.97516922,81.585,81.533,3.21421602]
["bitfinex-derivatives","SOLF0:USTF0",1772003180496,5.97516922,81.585,81.547,14.32215585]
["bitfinex-derivatives","SOLF0:USTF0",1772003180694,5.97516922,81.585,81.547,3.28465585]
["bitfinex-derivatives","SOLF0:USTF0",1772003181098,5.97516922,81.585,81.549,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772003181593,5.97516922,81.585,81.559,0.07851134]
["bitfinex-derivatives","SOLF0:USTF0",1772003184887,5.97516922,81.585,81.54,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772003185090,5.97516922,81.579,81.54,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772003186999,5.97516922,81.579,81.534,3.23393713]
["bitfinex-derivatives","SOLF0:USTF0",1772003195510,5.796667,81.577,81.524,3.41505233]
["bitfinex-derivatives","SOLF0:USTF0",1772003196310,5.796667,81.577,81.525,3.41083833]
["bitfinex-derivatives","SOLF0:USTF0",1772003197016,0.08831268,81.559,81.525,3.41083833]
["bitfinex-derivatives","SOLF0:USTF0",1772003197804,0.08831268,81.559,81.533,14.46223541]
["bitfinex-derivatives","SOLF0:USTF0",1772003200716,0.08831268,81.559,81.537,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772003201204,5.796667,81.577,81.537,14.47639975]
["bitfinex-derivatives","SOLF0:USTF0",1772003201404,5.796667,81.577,81.544,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772003202515,5.796667,81.577,81.54,0.0847591]
["bitfinex-derivatives","SOLF0:USTF0",1772003203809,5.796667,81.575,81.54,0.0847591]
["bitfinex-derivatives","SOLF0:USTF0",1772003204319,5.796667,81.575,81.527,3.37480899]
["bitfinex-derivatives","SOLF0:USTF0",1772003204712,5.796667,81.572,81.549,0.07818679]
["bitfinex-derivatives","SOLF0:USTF0",1772003204912,5.796667,81.572,81.527,3.37480899]
["bitfinex-derivatives","SOLF0:USTF0",1772003205211,0.08079187,81.559,81.527,3.37480899]
["bitfinex-derivatives","SOLF0:USTF0",1772003205509,0.08079187,81.559,81.528,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772003207518,0.08079187,81.559,81.533,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772003208015,5.796667,81.563,81.533,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772003208908,0.07804561,81.556,81.533,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772003209116,5.87471261,81.556,81.518,3.27884338]
["bitfinex-derivatives","SOLF0:USTF0",1772003209313,1.261e-05,81.556,81.54,0.08318865]
["bitfinex-derivatives","SOLF0:USTF0",1772003209514,402.48957821,81.605,81.54,0.08318865]
["bitfinex-derivatives","SOLF0:USTF0",1772003209819,11.0325,81.585,81.54,0.08318865]
["bitfinex-derivatives","SOLF0:USTF0",1772003210015,11.0325,81.585,81.536,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772003210916,11.0325,81.585,81.481,30.44434581]
["bitfinex-derivatives","SOLF0:USTF0",1772003210917,80.0,81.603,81.552,0.08623945]
["bitfinex-derivatives","SOLF0:USTF0",1772003211214,80.0,81.604,81.552,0.08623945]
["bitfinex-derivatives","SOLF0:USTF0",1772003211419,80.0,81.604,81.539,6.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1772003211420,5.796667,81.6,81.539,6.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1772003211821,5.796667,81.595,81.544,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772003212119,0.08931146,81.578,81.544,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772003212320,0.08931146,81.578,81.545,6.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1772003212922,5.796667,81.591,81.546,17.22174952]
["bitfinex-derivatives","SOLF0:USTF0",1772003213317,0.07788112,81.57,81.546,17.22174952]
["bitfinex-derivatives","SOLF0:USTF0",1772003215322,0.07788112,81.57,81.546,6.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1772003229830,6.16246148,81.56,81.527,6.0486849]
["bitfinex-derivatives","SOLF0:USTF0",1772003231129,6.16246148,81.56,81.523,15.22375749]
["bitfinex-derivatives","SOLF0:USTF0",1772003231332,6.16246148,81.551,81.501,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003231534,6.16246148,81.551,81.498,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003231734,6.16246148,81.551,81.48,244.21915868]
["bitfinex-derivatives","SOLF0:USTF0",1772003231735,6.16246148,81.551,81.494,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003231936,11.0383,81.542,81.494,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003232236,6.16246148,81.551,81.48,244.21915868]
["bitfinex-derivatives","SOLF0:USTF0",1772003232237,6.16246148,81.551,81.493,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003232429,6.16246148,81.551,81.492,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003232631,6.16246148,81.551,81.493,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003232832,0.08893588,81.53,81.493,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003233130,0.08893588,81.53,81.494,2.81040144]
["bitfinex-derivatives","SOLF0:USTF0",1772003233323,0.08893588,81.53,81.48,244.21915868]
["bitfinex-derivatives","SOLF0:USTF0",1772003233324,0.08893588,81.53,81.496,2.81040144]
["bitfinex-derivatives","SOLF0:USTF0",1772003233928,6.16246148,81.551,81.496,2.81040144]
["bitfinex-derivatives","SOLF0:USTF0",1772003234229,6.16246148,81.551,81.498,2.8148893]
["bitfinex-derivatives","SOLF0:USTF0",1772003235033,0.08382143,81.533,81.498,2.8148893]
["bitfinex-derivatives","SOLF0:USTF0",1772003235835,0.08382143,81.533,81.502,2.89993288]
["bitfinex-derivatives","SOLF0:USTF0",1772003237331,0.08382143,81.533,81.504,2.90695372]
["bitfinex-derivatives","SOLF0:USTF0",1772003237931,6.16246148,81.551,81.504,2.90695372]
["bitfinex-derivatives","SOLF0:USTF0",1772003238132,6.16246148,81.551,81.507,2.91127725]
["bitfinex-derivatives","SOLF0:USTF0",1772003238333,0.09104766,81.527,81.507,2.91127725]
["bitfinex-derivatives","SOLF0:USTF0",1772003238835,6.16246148,81.551,81.509,2.99218352]
["bitfinex-derivatives","SOLF0:USTF0",1772003239231,6.16246148,81.547,81.509,0.07829669]
["bitfinex-derivatives","SOLF0:USTF0",1772003239940,6.16246148,81.547,81.499,2.91812882]
["bitfinex-derivatives","SOLF0:USTF0",1772003240336,6.16246148,81.547,81.52,0.09266978]
["bitfinex-derivatives","SOLF0:USTF0",1772003249148,11.0378,81.546,81.52,0.09266978]
["bitfinex-derivatives","SOLF0:USTF0",1772003249450,11.0378,81.546,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003249451,6.22710492,81.545,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003249645,0.08843952,81.541,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003249953,6.22710492,81.54,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003250751,0.08843952,81.541,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003252659,6.31554444,81.541,81.505,3.03611503]
["bitfinex-derivatives","SOLF0:USTF0",1772003261362,6.22710492,81.54,81.483,2.78626915]
["bitfinex-derivatives","SOLF0:USTF0",1772003262264,6.31459165,81.52,81.483,2.78626915]
["bitfinex-derivatives","SOLF0:USTF0",1772003262758,6.31459165,81.52,81.47,484.4531588]
["bitfinex-derivatives","SOLF0:USTF0",1772003262966,6.31459165,81.52,81.471,2.65731574]
["bitfinex-derivatives","SOLF0:USTF0",1772003263162,6.22710492,81.52,81.471,2.65731574]
["bitfinex-derivatives","SOLF0:USTF0",1772003263564,0.08936303,81.504,81.471,2.65731574]
["bitfinex-derivatives","SOLF0:USTF0",1772003264165,0.08936303,81.504,81.482,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772003264365,6.31646795,81.504,81.482,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772003264665,6.31646795,81.504,81.471,2.65731574]
["bitfinex-derivatives","SOLF0:USTF0",1772003265361,6.31646795,81.504,81.473,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772003266766,6.31646795,81.504,81.471,2.65731574]
["bitfinex-derivatives","SOLF0:USTF0",1772003268066,6.22710492,81.515,81.474,2.86082306]
["bitfinex-derivatives","SOLF0:USTF0",1772003268261,6.22710492,81.515,81.48,2.86082306]
["bitfinex-derivatives","SOLF0:USTF0",1772003269470,36.82,81.575,81.48,2.86082306]
["bitfinex-derivatives","SOLF0:USTF0",1772003269471,6.22710492,81.546,81.48,2.86082306]
["bitfinex-derivatives","SOLF0:USTF0",1772003269664,6.22710492,81.546,81.49,2.880054]
["bitfinex-derivatives","SOLF0:USTF0",1772003270370,6.22710492,81.546,81.51,0.08546738]
["bitfinex-derivatives","SOLF0:USTF0",1772003273760,6.22710492,81.544,81.51,0.08546738]
["bitfinex-derivatives","SOLF0:USTF0",1772003274166,6.22710492,81.544,81.489,3.15268669]
["bitfinex-derivatives","SOLF0:USTF0",1772003274368,6.22710492,81.534,81.489,3.15268669]
["bitfinex-derivatives","SOLF0:USTF0",1772003276872,5.95971364,81.532,81.478,3.23883667]
["bitfinex-derivatives","SOLF0:USTF0",1772003277473,5.95971364,81.527,81.478,3.23883667]
["bitfinex-derivatives","SOLF0:USTF0",1772003278166,5.95971364,81.527,81.458,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003278167,5.95971364,81.514,81.467,3.24148705]
["bitfinex-derivatives","SOLF0:USTF0",1772003278362,5.95971364,81.51,81.467,3.24148705]
["bitfinex-derivatives","SOLF0:USTF0",1772003278763,5.95971364,81.51,81.47,3.21394335]
["bitfinex-derivatives","SOLF0:USTF0",1772003279068,0.08328207,81.511,81.47,3.21394335]
["bitfinex-derivatives","SOLF0:USTF0",1772003279275,5.95971364,81.521,81.47,3.21394335]
["bitfinex-derivatives","SOLF0:USTF0",1772003279875,0.08796062,81.499,81.47,3.21394335]
["bitfinex-derivatives","SOLF0:USTF0",1772003280269,5.95971364,81.521,81.47,3.21394335]
["bitfinex-derivatives","SOLF0:USTF0",1772003280469,5.95971364,81.521,81.477,3.21651871]
["bitfinex-derivatives","SOLF0:USTF0",1772003280673,5.95971364,81.521,81.479,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772003282478,5.95971364,81.521,81.488,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772003282776,5.95971364,81.533,81.489,3.25466993]
["bitfinex-derivatives","SOLF0:USTF0",1772003283371,11.44493629,81.57,81.469,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003283372,5.95971364,81.558,81.505,3.25741318]
["bitfinex-derivatives","SOLF0:USTF0",1772003284372,5.95971364,81.558,81.499,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003284373,5.95971364,81.558,81.525,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772003286676,5.95971364,81.558,81.523,3.34491991]
["bitfinex-derivatives","SOLF0:USTF0",1772003286978,5.95971364,81.558,81.523,0.08504735]
["bitfinex-derivatives","SOLF0:USTF0",1772003289479,5.95971364,81.548,81.477,3.22092529]
["bitfinex-derivatives","SOLF0:USTF0",1772003290783,5.95971364,81.548,81.495,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772003292272,0.08533826,81.53,81.495,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772003293985,6.0450519,81.53,81.495,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772003296986,6.0450519,81.53,81.492,3.07359421]
["bitfinex-derivatives","SOLF0:USTF0",1772003302689,6.0450519,81.53,81.493,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772003304392,6.0450519,81.53,81.5,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772003304585,5.19e-05,81.53,81.492,3.07359421]
["bitfinex-derivatives","SOLF0:USTF0",1772003304787,80.0,81.573,81.504,5.67370057]
["bitfinex-derivatives","SOLF0:USTF0",1772003304986,80.0,81.572,81.504,5.67370057]
["bitfinex-derivatives","SOLF0:USTF0",1772003305691,11.035,81.567,81.516,6.18923966]
["bitfinex-derivatives","SOLF0:USTF0",1772003306086,11.035,81.567,81.53,0.08634948]
["bitfinex-derivatives","SOLF0:USTF0",1772003306286,80.0,81.572,81.53,0.08634948]
["bitfinex-derivatives","SOLF0:USTF0",1772003306793,6.0773306,81.571,81.503,6.18923966]
["bitfinex-derivatives","SOLF0:USTF0",1772003306991,6.0773306,81.558,81.504,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772003307210,6.0773306,81.558,81.504,6.18923966]
["bitfinex-derivatives","SOLF0:USTF0",1772003308292,6.0773306,81.558,81.52,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003310091,0.07764559,81.547,81.52,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003315688,0.07764559,81.547,81.5,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003316293,6.0773306,81.558,81.5,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003317701,6.0773306,81.558,81.509,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003318101,0.08273917,81.537,81.509,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003319703,6.0773306,81.558,81.516,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003322005,17.02029249,81.557,81.516,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003322205,5.98399249,81.556,81.516,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003323005,5.98399249,81.556,81.528,0.08089444]
["bitfinex-derivatives","SOLF0:USTF0",1772003323595,5.98399249,81.572,81.529,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003323795,80.0,81.613,81.529,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003323796,11.44493629,81.623,81.529,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003323995,11.44493629,81.62,81.529,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003324605,11.031,81.597,81.559,0.08284432]
["bitfinex-derivatives","SOLF0:USTF0",1772003325707,5.98399249,81.596,81.559,0.08284432]
["bitfinex-derivatives","SOLF0:USTF0",1772003326506,5.98399249,81.594,81.559,0.08284432]
["bitfinex-derivatives","SOLF0:USTF0",1772003327207,5.98399249,81.594,81.535,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003328508,5.98399249,81.594,81.56,17.05199901]
["bitfinex-derivatives","SOLF0:USTF0",1772003329109,5.98399249,81.594,81.569,0.08588931]
["bitfinex-derivatives","SOLF0:USTF0",1772003329612,116.82,81.64,81.569,0.08588931]
["bitfinex-derivatives","SOLF0:USTF0",1772003329613,5.98399249,81.623,81.569,0.08588931]
["bitfinex-derivatives","SOLF0:USTF0",1772003330111,5.98399249,81.623,81.571,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003330512,5.98399249,81.623,81.588,0.08544378]
["bitfinex-derivatives","SOLF0:USTF0",1772003330513,11.0276,81.622,81.588,0.08544378]
["bitfinex-derivatives","SOLF0:USTF0",1772003330813,5.98399249,81.621,81.588,0.08544378]
["bitfinex-derivatives","SOLF0:USTF0",1772003331411,80.0,81.64,81.571,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003331412,5.98399249,81.612,81.571,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003333412,0.08976983,81.613,81.576,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003333918,5.98399249,81.634,81.592,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003334418,5.98399249,81.646,81.592,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003334614,188.43116014,81.644,81.592,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003334816,5.98399249,81.643,81.592,6.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1772003335518,5.98399249,81.643,81.609,0.09132064]
["bitfinex-derivatives","SOLF0:USTF0",1772003336315,6.17390263,81.654,81.61,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003336912,6.17390263,81.651,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003337417,6.17390263,81.651,81.624,0.08380904]
["bitfinex-derivatives","SOLF0:USTF0",1772003337920,17.19860263,81.643,81.624,0.08380904]
["bitfinex-derivatives","SOLF0:USTF0",1772003338420,17.19860263,81.643,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003338920,17.19860263,81.643,81.625,0.08243604]
["bitfinex-derivatives","SOLF0:USTF0",1772003339315,6.17390263,81.643,81.625,0.08243604]
["bitfinex-derivatives","SOLF0:USTF0",1772003340119,6.17390263,81.639,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003341621,0.08522387,81.624,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003342018,6.17390263,81.639,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003342215,6.17390263,81.653,81.592,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003342421,6.17390263,81.653,81.601,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003343421,6.17390263,81.653,81.619,0.08430615]
["bitfinex-derivatives","SOLF0:USTF0",1772003343730,6.17390263,81.665,81.619,6.18802453]
["bitfinex-derivatives","SOLF0:USTF0",1772003344221,6.17390263,81.665,81.619,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003344721,6.17390263,81.665,81.634,0.08940768]
["bitfinex-derivatives","SOLF0:USTF0",1772003345524,11.0219,81.664,81.634,0.08940768]
["bitfinex-derivatives","SOLF0:USTF0",1772003345724,6.17390263,81.657,81.602,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003346422,6.17390263,81.655,81.602,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003347524,0.08706462,81.637,81.603,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772003347728,0.08706462,81.637,81.604,6.10371838]
["bitfinex-derivatives","SOLF0:USTF0",1772003365740,0.08706462,81.637,81.608,6.09005834]
["bitfinex-derivatives","SOLF0:USTF0",1772003366541,0.08706462,81.637,81.615,6.09005834]
["bitfinex-derivatives","SOLF0:USTF0",1772003366740,0.08706462,81.637,81.6,6.09005834]
["bitfinex-derivatives","SOLF0:USTF0",1772003367835,0.08706462,81.637,81.606,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772003368940,0.08706462,81.637,81.606,16.87821671]
["bitfinex-derivatives","SOLF0:USTF0",1772003369142,0.08706462,81.637,81.61,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003369342,6.05216707,81.68,81.61,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003370844,6.05216707,81.68,81.637,0.08822462]
["bitfinex-derivatives","SOLF0:USTF0",1772003371247,11.0198,81.679,81.637,0.08822462]
["bitfinex-derivatives","SOLF0:USTF0",1772003371541,6.05216707,81.678,81.637,0.08822462]
["bitfinex-derivatives","SOLF0:USTF0",1772003372041,6.05216707,81.678,81.638,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003372343,6.05216707,81.689,81.638,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003373045,80.0,81.72,81.627,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003373046,6.05216707,81.701,81.66,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003373940,2.13071443,81.743,81.621,22.83563624]
["bitfinex-derivatives","SOLF0:USTF0",1772003373941,6.05216707,81.725,81.662,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003374138,6.05216707,81.725,81.673,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003375043,6.05216707,81.725,81.691,0.09113298]
["bitfinex-derivatives","SOLF0:USTF0",1772003376242,6.05216707,81.737,81.693,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003376840,6.05216707,81.737,81.695,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003377848,6.05216707,81.737,81.708,0.08904195]
["bitfinex-derivatives","SOLF0:USTF0",1772003378950,6.05216707,81.73,81.681,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003380344,0.08252992,81.714,81.681,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003381347,6.13469699,81.714,81.661,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003381849,6.05216707,81.714,81.661,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003382349,0.07711124,81.696,81.661,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003384854,6.05216707,81.726,81.673,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003385652,6.05216707,81.726,81.681,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772003385852,6.05216707,81.726,81.682,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003386958,6.05216707,81.739,81.684,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003387456,6.05216707,81.751,81.684,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003388152,6.05216707,81.751,81.648,479.4396195]
["bitfinex-derivatives","SOLF0:USTF0",1772003388153,6.05216707,81.745,81.698,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003388351,6.05216707,81.745,81.707,0.07809919]
["bitfinex-derivatives","SOLF0:USTF0",1772003389252,6.05216707,81.757,81.708,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003389451,6.05216707,81.77,81.708,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003389652,339.03728814,81.766,81.708,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003389849,6.05216707,81.765,81.708,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003390347,6.05216707,81.765,81.718,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772003391860,6.05216707,81.763,81.733,0.0787815]
["bitfinex-derivatives","SOLF0:USTF0",1772003392851,6.05216707,81.761,81.709,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003393056,6.05216707,81.755,81.709,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003394360,0.08529856,81.756,81.711,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003394964,6.05216707,81.78,81.736,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003395262,0.09405298,81.742,81.736,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003395561,6.05216707,81.796,81.736,5.84861671]
["bitfinex-derivatives","SOLF0:USTF0",1772003395766,6.05216707,81.796,81.75,0.08441004]
["bitfinex-derivatives","SOLF0:USTF0",1772003396166,6.05216707,81.796,81.69,22.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772003396167,6.05216707,81.796,81.734,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003396962,6.10862901,81.786,81.757,0.08044078]
["bitfinex-derivatives","SOLF0:USTF0",1772003397466,6.10862901,81.786,81.734,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003397960,6.10862901,81.8,81.763,0.08866808]
["bitfinex-derivatives","SOLF0:USTF0",1772003398462,6.10862901,81.8,81.757,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003398667,6.10862901,81.8,81.759,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003398866,6.10862901,81.8,81.773,0.09180131]
["bitfinex-derivatives","SOLF0:USTF0",1772003400161,36.82,81.862,81.773,0.09180131]
["bitfinex-derivatives","SOLF0:USTF0",1772003400162,6.10862901,81.814,81.773,0.09180131]
["bitfinex-derivatives","SOLF0:USTF0",1772003400466,6.10862901,81.814,81.774,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003400866,6.10862901,81.814,81.773,0.09180131]
["bitfinex-derivatives","SOLF0:USTF0",1772003401861,6.10862901,81.814,81.744,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003402069,36.82,81.862,81.744,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003402070,6.10862901,81.801,81.744,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003402461,6.10862901,81.801,81.746,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003402663,6.10862901,81.814,81.746,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003402972,6.10862901,81.813,81.735,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772003403166,6.10862901,81.813,81.732,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003403471,6.10862901,81.785,81.732,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003404473,0.08907052,81.767,81.732,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003406666,6.19769953,81.767,81.719,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003406867,6.19769953,81.767,81.722,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003407270,6.10862901,81.767,81.722,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003408568,0.08036227,81.753,81.722,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003408872,0.08036227,81.753,81.725,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003409575,6.10862901,81.767,81.725,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003409876,0.08649006,81.747,81.661,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003410272,0.08649006,81.747,81.663,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003410472,6.10862901,81.767,81.663,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003410878,6.10862901,81.765,81.695,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003411266,6.10862901,81.765,81.707,0.08663538]
["bitfinex-derivatives","SOLF0:USTF0",1772003411671,6.10862901,81.741,81.707,0.08663538]
["bitfinex-derivatives","SOLF0:USTF0",1772003411876,6.10862901,81.741,81.695,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003412378,6.10862901,81.741,81.649,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003412778,6.10862901,81.754,81.692,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003413773,0.07754112,81.731,81.701,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003414174,0.07754112,81.731,81.702,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772003414376,6.10862901,81.754,81.701,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003415675,0.07828451,81.736,81.701,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003416683,0.07828451,81.736,81.701,16.91720938]
["bitfinex-derivatives","SOLF0:USTF0",1772003416882,0.07828451,81.736,81.702,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003417286,6.10862901,81.754,81.702,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003417682,6.10862901,81.754,81.652,22.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772003417683,6.10862901,81.78,81.715,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003418584,0.07819787,81.756,81.715,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003419686,0.07819787,81.756,81.727,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003420186,6.10862901,81.78,81.727,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003421288,6.10862901,81.78,81.73,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003422088,6.10862901,81.795,81.738,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003423691,6.10862901,81.807,81.749,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003424581,6.10862901,81.807,81.761,5.90040938]
["bitfinex-derivatives","SOLF0:USTF0",1772003425685,6.10862901,81.807,81.765,6.3657195]
["bitfinex-derivatives","SOLF0:USTF0",1772003427286,5.90515282,81.851,81.765,6.3657195]
["bitfinex-derivatives","SOLF0:USTF0",1772003427491,5.90515282,81.85,81.765,6.3657195]
["bitfinex-derivatives","SOLF0:USTF0",1772003428090,5.90515282,81.825,81.767,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003428693,5.90515282,81.825,81.772,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003429090,0.07751629,81.804,81.772,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003430598,5.98266911,81.804,81.759,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003431192,5.90515282,81.804,81.759,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003431793,5.90515282,81.804,81.734,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003431996,5.90515282,81.804,81.75,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772003432597,5.90515282,81.804,81.753,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003432999,5.90515282,81.817,81.757,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003433795,80.0,81.845,81.734,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003433796,5.90515282,81.814,81.765,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003437304,0.07842196,81.798,81.765,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003437696,0.07842196,81.798,81.775,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772003438392,0.07842196,81.798,81.775,16.96926161]
["bitfinex-derivatives","SOLF0:USTF0",1772003440001,5.90515282,81.814,81.775,16.96926161]
["bitfinex-derivatives","SOLF0:USTF0",1772003440201,5.90515282,81.814,81.778,0.09367357]
["bitfinex-derivatives","SOLF0:USTF0",1772003440507,5.90515282,81.826,81.781,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003440809,5.90515282,81.861,81.781,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003441107,5.90515282,81.851,81.781,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003441402,5.90515282,81.851,81.747,22.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772003441403,5.90515282,81.851,81.813,0.08604526]
["bitfinex-derivatives","SOLF0:USTF0",1772003441997,5.90515282,81.851,81.796,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003442202,5.90515282,81.847,81.796,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003442505,5.90515282,81.847,81.824,0.09339064]
["bitfinex-derivatives","SOLF0:USTF0",1772003443300,10.9958,81.857,81.824,0.09339064]
["bitfinex-derivatives","SOLF0:USTF0",1772003443506,5.90515282,81.86,81.824,0.09339064]
["bitfinex-derivatives","SOLF0:USTF0",1772003443900,5.90515282,81.841,81.794,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003445202,0.0821034,81.826,81.794,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003447699,0.0821034,81.826,81.782,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772003447700,5.98725622,81.826,81.782,16.96826161]
["bitfinex-derivatives","SOLF0:USTF0",1772003447902,5.98725622,81.826,81.785,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003448505,5.90515282,81.842,81.785,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003448909,0.07792225,81.814,81.785,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003449706,0.07792225,81.814,81.788,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003450210,5.90515282,81.84,81.788,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003450810,0.09347978,81.809,81.788,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003451410,10.9986,81.837,81.788,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003451712,0.08702547,81.807,81.779,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003452213,5.90515282,81.822,81.779,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003452708,0.07994368,81.801,81.779,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003454610,5.90515282,81.822,81.781,5.96246161]
["bitfinex-derivatives","SOLF0:USTF0",1772003454809,5.90515282,81.822,81.782,0.07963029]
["bitfinex-derivatives","SOLF0:USTF0",1772003455113,5.90515282,81.822,81.782,6.0420919]
["bitfinex-derivatives","SOLF0:USTF0",1772003457716,4.59019052,81.83,81.784,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003457909,17.38367429,81.833,81.784,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003458114,6.38457429,81.832,81.784,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003458721,6.38457429,81.829,81.778,19.04998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003459614,6.38457429,81.829,81.779,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003459815,6.38457429,81.819,81.779,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003460018,6.38457429,81.809,81.778,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1772003461422,6.38457429,81.823,81.785,0.07770771]
["bitfinex-derivatives","SOLF0:USTF0",1772003461920,6.38457429,81.821,81.778,19.04998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003462118,4.59019052,81.82,81.778,19.04998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003462314,6.38457429,81.819,81.778,19.04998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003462514,11.36074021,81.857,81.766,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003462515,11.0035,81.8,81.766,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003462720,6.38457429,81.799,81.754,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003463121,6.38457429,81.799,81.761,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003464928,6.38457429,81.799,81.75,4.59019052]
["bitfinex-derivatives","SOLF0:USTF0",1772003465118,4.59019052,81.79,81.748,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003465521,6.38457429,81.789,81.766,0.07742203]
["bitfinex-derivatives","SOLF0:USTF0",1772003465722,11.0052,81.788,81.766,0.07742203]
["bitfinex-derivatives","SOLF0:USTF0",1772003465923,6.38457429,81.789,81.766,0.07742203]
["bitfinex-derivatives","SOLF0:USTF0",1772003466420,17.38607429,81.815,81.766,6.17740688]
["bitfinex-derivatives","SOLF0:USTF0",1772003466625,4.59019052,81.81,81.766,6.17740688]
["bitfinex-derivatives","SOLF0:USTF0",1772003466928,6.38457429,81.815,81.774,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003467424,11.0016,81.814,81.774,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003467828,11.0016,81.814,81.786,0.07816605]
["bitfinex-derivatives","SOLF0:USTF0",1772003468329,11.0024,81.808,81.786,0.07816605]
["bitfinex-derivatives","SOLF0:USTF0",1772003472331,6.38457429,81.815,81.786,0.07816605]
["bitfinex-derivatives","SOLF0:USTF0",1772003473927,6.38457429,81.809,81.751,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003474234,36.82,81.858,81.75,4.59019052]
["bitfinex-derivatives","SOLF0:USTF0",1772003474235,6.38457429,81.799,81.752,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003475430,0.08729601,81.784,81.752,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003475625,4.59019052,81.81,81.761,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003475827,6.38457429,81.811,81.767,0.08043301]
["bitfinex-derivatives","SOLF0:USTF0",1772003476030,6.38457429,81.811,81.768,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003477333,4.59019052,81.81,81.768,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003478433,6.38457429,81.809,81.768,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003478638,4.59019052,81.8,81.767,0.08043301]
["bitfinex-derivatives","SOLF0:USTF0",1772003478937,10.97476481,81.79,81.767,0.08043301]
["bitfinex-derivatives","SOLF0:USTF0",1772003479140,6.38457429,81.79,81.743,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003479639,6.38457429,81.79,81.77,0.0878771]
["bitfinex-derivatives","SOLF0:USTF0",1772003480736,6.38457429,81.802,81.77,0.0878771]
["bitfinex-derivatives","SOLF0:USTF0",1772003481139,6.38457429,81.802,81.754,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003481634,6.38457429,81.802,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003483536,4.59019052,81.81,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003484432,6.38457429,81.809,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003489238,11.0027,81.806,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003489743,17.44689767,81.806,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003490835,6.44419767,81.806,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003491542,6.44419767,81.813,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003494834,11.03438819,81.81,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003495236,6.44419767,81.809,81.778,0.08081829]
["bitfinex-derivatives","SOLF0:USTF0",1772003495437,6.44419767,81.809,81.765,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003495644,17.44649767,81.809,81.765,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003495943,6.44419767,81.808,81.765,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003496138,0.08501315,81.795,81.765,6.09998485]
["bitfinex-derivatives","SOLF0:USTF0",1772003502242,0.08501315,81.795,81.769,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003502450,6.44419767,81.819,81.772,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003502751,6.44419767,81.819,81.774,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003503147,6.44419767,81.851,81.801,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003503349,6.44419767,81.865,81.821,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003504753,6.44419767,81.865,81.835,0.0872379]
["bitfinex-derivatives","SOLF0:USTF0",1772003505747,6.44419767,81.877,81.835,0.0872379]
["bitfinex-derivatives","SOLF0:USTF0",1772003508045,6.44419767,81.869,81.806,17.15794824]
["bitfinex-derivatives","SOLF0:USTF0",1772003508350,4.59292508,81.85,81.807,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003508755,4.59292508,81.85,81.809,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003508954,6.44419767,81.859,81.809,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003509650,0.08926743,81.842,81.809,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003510155,0.08926743,81.842,81.81,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772003510755,0.08926743,81.842,81.81,17.15744824]
["bitfinex-derivatives","SOLF0:USTF0",1772003510955,0.08926743,81.842,81.81,21.75037332]
["bitfinex-derivatives","SOLF0:USTF0",1772003511456,6.44419767,81.871,81.813,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003511653,6.44419767,81.869,81.818,0.08501228]
["bitfinex-derivatives","SOLF0:USTF0",1772003511956,6.44419767,81.869,81.82,4.59292508]
["bitfinex-derivatives","SOLF0:USTF0",1772003512145,6.44419767,81.869,81.83,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772003512353,6.44419767,81.869,81.83,17.15474824]
["bitfinex-derivatives","SOLF0:USTF0",1772003512549,6.44419767,81.869,81.83,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003513053,6.44419767,81.869,81.817,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003513253,4.59292508,81.88,81.841,0.08163637]
["bitfinex-derivatives","SOLF0:USTF0",1772003513860,4.59292508,81.88,81.839,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772003514257,4.59292508,81.88,81.852,0.0852445]
["bitfinex-derivatives","SOLF0:USTF0",1772003515056,6.44419767,81.869,81.831,6.15534824]
["bitfinex-derivatives","SOLF0:USTF0",1772003516160,6.01957951,81.859,81.82,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003516459,0.08890679,81.874,81.82,10.89319837]
["bitfinex-derivatives","SOLF0:USTF0",1772003516660,6.01957951,81.869,81.824,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003517159,0.08031493,81.855,81.824,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003518358,0.08031493,81.855,81.825,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772003518962,6.01957951,81.869,81.833,17.29917329]
["bitfinex-derivatives","SOLF0:USTF0",1772003521052,4.59292508,81.9,81.851,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003521251,4.59292508,81.91,81.861,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003522454,4.59292508,81.91,81.873,0.08216872]
["bitfinex-derivatives","SOLF0:USTF0",1772003523162,4.59292508,81.9,81.873,0.08216872]
["bitfinex-derivatives","SOLF0:USTF0",1772003523665,4.59292508,81.91,81.873,0.08216872]
["bitfinex-derivatives","SOLF0:USTF0",1772003525263,6.01957951,81.905,81.873,0.08216872]
["bitfinex-derivatives","SOLF0:USTF0",1772003528067,6.01957951,81.905,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772003528465,4.59292508,81.91,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772003530157,6.01957951,81.917,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772003530761,6.01957951,81.909,81.873,0.08216872]
["bitfinex-derivatives","SOLF0:USTF0",1772003531268,6.01957951,81.909,81.865,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772003531664,6.01957951,81.909,81.883,0.08106874]
["bitfinex-derivatives","SOLF0:USTF0",1772003538870,6.01957951,81.909,81.817,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003538871,6.01957951,81.909,81.867,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003539769,6.01957951,81.909,81.875,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772003540674,0.08989204,81.9,81.875,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772003542178,6.01957951,81.899,81.856,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003543180,0.08202151,81.886,81.856,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003543677,0.08202151,81.886,81.869,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772003544376,4.59292508,81.91,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772003544581,6.01957951,81.909,81.874,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772003545576,6.01957951,81.909,81.87,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003546481,6.01957951,81.909,81.871,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772003547180,6.08389876,81.899,81.87,6.30027329]
["bitfinex-derivatives","SOLF0:USTF0",1772003547382,6.08389876,81.899,81.869,0.08105563]
["bitfinex-derivatives","SOLF0:USTF0",1772003552682,6.08389876,81.899,81.869,11.07515563]
["bitfinex-derivatives","SOLF0:USTF0",1772003553079,10.67682384,81.91,81.87,6.30608703]
["bitfinex-derivatives","SOLF0:USTF0",1772003553279,6.08389876,81.928,81.889,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772003553586,6.08389876,81.919,81.878,6.30608703]
["bitfinex-derivatives","SOLF0:USTF0",1772003554284,6.08389876,81.919,81.889,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772003554482,4.59292508,81.93,81.89,6.38425912]
["bitfinex-derivatives","SOLF0:USTF0",1772003554787,11.36074021,81.97,81.891,6.30608703]
["bitfinex-derivatives","SOLF0:USTF0",1772003554986,4.59292508,81.93,81.887,6.30608703]
["bitfinex-derivatives","SOLF0:USTF0",1772003555586,2.508e-05,81.93,81.887,6.30608703]
["bitfinex-derivatives","SOLF0:USTF0",1772003557084,2.30741229,81.938,81.89,4.59292508]
["bitfinex-derivatives","SOLF0:USTF0",1772003557283,4.59292508,81.94,81.901,6.43898736]
["bitfinex-derivatives","SOLF0:USTF0",1772003557284,8.174e-05,81.94,81.901,6.43898736]
["bitfinex-derivatives","SOLF0:USTF0",1772003558583,4.57718174,81.95,81.901,6.43898736]
["bitfinex-derivatives","SOLF0:USTF0",1772003558786,8.174e-05,81.95,81.901,6.43898736]
["bitfinex-derivatives","SOLF0:USTF0",1772003559083,8.174e-05,81.95,81.9,0.07911234]
["bitfinex-derivatives","SOLF0:USTF0",1772003559084,8.174e-05,81.95,81.904,12.01650019]
["bitfinex-derivatives","SOLF0:USTF0",1772003559289,186.86768337,81.984,81.923,12.01650019]
["bitfinex-derivatives","SOLF0:USTF0",1772003559589,4.57718174,81.97,81.923,12.01650019]
["bitfinex-derivatives","SOLF0:USTF0",1772003559982,186.86768337,81.984,81.923,12.01650019]
["bitfinex-derivatives","SOLF0:USTF0",1772003560185,186.86768337,81.984,81.91,4.57718174]
["bitfinex-derivatives","SOLF0:USTF0",1772003560186,186.86768337,81.984,81.906,17.50692693]
["bitfinex-derivatives","SOLF0:USTF0",1772003560391,186.86768337,81.984,81.913,17.50692693]
["bitfinex-derivatives","SOLF0:USTF0",1772003560586,186.86768337,81.984,81.952,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772003560884,186.86768337,81.984,81.913,17.50692693]
["bitfinex-derivatives","SOLF0:USTF0",1772003561382,186.86768337,81.984,81.943,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772003561586,186.86768337,81.984,81.876,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003561587,186.86768337,81.984,81.884,17.54917295]
["bitfinex-derivatives","SOLF0:USTF0",1772003561783,10.9804,81.972,81.898,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772003562088,2.12410771,81.979,81.898,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772003562690,10.9817,81.963,81.898,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772003562883,0.08064794,81.947,81.898,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772003563080,0.08064794,81.947,81.909,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772003563688,10.9816,81.964,81.899,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1772003563888,2.12410771,81.979,81.884,17.54917295]
["bitfinex-derivatives","SOLF0:USTF0",1772003564088,0.07821076,81.936,81.884,17.54917295]
["bitfinex-derivatives","SOLF0:USTF0",1772003564284,186.86768337,81.984,81.906,17.69774216]
["bitfinex-derivatives","SOLF0:USTF0",1772003564792,186.86768337,81.984,81.929,17.69706307]
["bitfinex-derivatives","SOLF0:USTF0",1772003565595,186.86768337,81.984,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772003566792,10.979,81.983,81.929,17.69706307]
["bitfinex-derivatives","SOLF0:USTF0",1772003566998,10.979,81.983,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003567194,186.86768337,81.984,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003567489,80.0,82.007,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003567689,11.36074021,82.029,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003567690,80.0,82.008,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003567889,10.9763,82.003,81.95,0.07778346]
["bitfinex-derivatives","SOLF0:USTF0",1772003568085,10.9763,82.003,81.939,28.82647085]
["bitfinex-derivatives","SOLF0:USTF0",1772003568291,10.9763,82.003,81.939,17.84177085]
["bitfinex-derivatives","SOLF0:USTF0",1772003568895,80.0,82.002,81.939,17.84177085]
["bitfinex-derivatives","SOLF0:USTF0",1772003569096,80.0,82.002,81.948,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1772003569296,90.9763,82.003,81.939,17.84177085]
["bitfinex-derivatives","SOLF0:USTF0",1772003569494,10.9787,81.985,81.888,17.84749765]
["bitfinex-derivatives","SOLF0:USTF0",1772003569993,0.0903796,81.945,81.92,17.84845144]
["bitfinex-derivatives","SOLF0:USTF0",1772003570194,10.9787,81.985,81.923,17.84845144]
["bitfinex-derivatives","SOLF0:USTF0",1772003571284,10.9787,81.985,81.928,17.84205802]
["bitfinex-derivatives","SOLF0:USTF0",1772003571495,10.9787,81.985,81.946,0.0831996]
["bitfinex-derivatives","SOLF0:USTF0",1772003575193,80.0,82.003,81.946,0.0831996]
["bitfinex-derivatives","SOLF0:USTF0",1772003575500,2.12361515,82.009,81.946,0.0831996]
["bitfinex-derivatives","SOLF0:USTF0",1772003575695,2.12361515,82.009,81.928,17.84205802]
["bitfinex-derivatives","SOLF0:USTF0",1772003575896,80.0,82.008,81.928,17.84205802]
["bitfinex-derivatives","SOLF0:USTF0",1772003576598,0.0811254,81.976,81.878,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003576904,0.0811254,81.976,81.873,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003576905,10.9832,81.951,81.873,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003577298,10.9832,81.951,81.874,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003577492,10.9832,81.951,81.875,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003577801,10.9832,81.951,81.898,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772003578199,10.9809,81.969,81.876,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003578597,10.9809,81.969,81.877,9.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1772003579498,10.9809,81.969,81.88,9.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1772003579700,10.9809,81.969,81.908,9.03020709]
["bitfinex-derivatives","SOLF0:USTF0",1772003580392,0.07750711,81.947,81.911,9.03020709]
["bitfinex-derivatives","SOLF0:USTF0",1772003584406,0.07750711,81.947,81.86,21.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772003584407,0.07750711,81.947,81.915,9.02710341]
["bitfinex-derivatives","SOLF0:USTF0",1772003585004,10.9806,81.971,81.915,9.02710341]
["bitfinex-derivatives","SOLF0:USTF0",1772003585907,10.9806,81.971,81.917,8.99999067]
["bitfinex-derivatives","SOLF0:USTF0",1772003586298,0.07935884,81.951,81.917,8.99999067]
["bitfinex-derivatives","SOLF0:USTF0",1772003586700,10.9834,81.95,81.917,8.99999067]
["bitfinex-derivatives","SOLF0:USTF0",1772003587004,0.07935884,81.951,81.917,8.99999067]
["bitfinex-derivatives","SOLF0:USTF0",1772003587706,0.07935884,81.951,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003588301,10.9859,81.932,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003588706,80.0,81.975,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003588707,10.9879,81.917,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003588898,80.0,81.975,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003589100,0.08084621,81.917,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003589499,21.9631,81.964,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003589907,10.9871,81.922,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003591408,0.07883324,81.912,81.885,9.01351202]
["bitfinex-derivatives","SOLF0:USTF0",1772003593802,0.07883324,81.912,81.851,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003594003,4.17824683,81.912,81.851,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003594203,4.09941359,81.9,81.838,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003594407,4.09941359,81.9,81.824,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003594808,0.07820705,81.877,81.836,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1772003595812,0.07820705,81.877,81.837,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003598818,0.07820705,81.877,81.84,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003599408,4.09941359,81.9,81.84,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003600216,4.09941359,81.9,81.814,254.46582798]
["bitfinex-derivatives","SOLF0:USTF0",1772003600217,4.45010357,81.912,81.842,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003600916,10.9888,81.91,81.848,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003601914,10.9888,81.91,81.85,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003602115,0.07994732,81.887,81.85,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003602715,0.07994732,81.887,81.853,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003603318,10.9888,81.91,81.853,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003603518,10.9888,81.91,81.856,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003603720,4.32282164,81.909,81.856,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003604815,4.32282164,81.909,81.858,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003605216,4.32282164,81.909,81.874,0.08567303]
["bitfinex-derivatives","SOLF0:USTF0",1772003606419,10.9891,81.908,81.874,0.08567303]
["bitfinex-derivatives","SOLF0:USTF0",1772003606612,15.02169255,81.908,81.874,0.08567303]
["bitfinex-derivatives","SOLF0:USTF0",1772003606917,3.9776115,81.907,81.874,0.08567303]
["bitfinex-derivatives","SOLF0:USTF0",1772003607512,3.9776115,81.907,81.858,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003607712,10.9897,81.903,81.858,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003607917,10.9897,81.903,81.882,0.08250917]
["bitfinex-derivatives","SOLF0:USTF0",1772003608113,0.0830633,81.891,81.858,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003612924,10.9915,81.89,81.858,6.13870265]
["bitfinex-derivatives","SOLF0:USTF0",1772003617736,14.37422064,81.89,81.84,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003618525,3.38272064,81.887,81.84,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003618730,0.08415551,81.873,81.84,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003619424,3.38272064,81.887,81.842,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003619624,3.33971552,81.906,81.842,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003619931,3.33971552,81.906,81.856,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003621736,3.33971552,81.906,81.873,0.08627003]
["bitfinex-derivatives","SOLF0:USTF0",1772003622239,3.33971552,81.906,81.86,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003622536,3.33971552,81.906,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003622735,3.33971552,81.906,81.881,0.08812039]
["bitfinex-derivatives","SOLF0:USTF0",1772003623534,3.2256462,81.902,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003625339,3.03989725,81.899,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003626638,10.991,81.894,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003628040,13.89570533,81.894,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003630340,10.9918,81.887,81.863,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003630736,2.85008435,81.886,81.852,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003630942,10.9926,81.882,81.852,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003631137,2.80887229,81.898,81.852,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003631845,0.08483574,81.883,81.852,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003633551,2.76267798,81.911,81.852,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003634044,2.76267798,81.911,81.86,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003634640,10.9888,81.91,81.86,5.76631104]
["bitfinex-derivatives","SOLF0:USTF0",1772003635151,10.9888,81.91,81.877,0.08071435]
["bitfinex-derivatives","SOLF0:USTF0",1772003635347,10.9897,81.903,81.877,0.08071435]
["bitfinex-derivatives","SOLF0:USTF0",1772003638546,10.9906,81.896,81.877,0.08071435]
["bitfinex-derivatives","SOLF0:USTF0",1772003638751,2.38987957,81.895,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003639648,10.9909,81.894,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003640551,10.9919,81.887,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003640858,2.32765385,81.886,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003641061,0.08349966,81.88,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003648662,0.08349966,81.88,81.85,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003659570,1.86888978,81.88,81.84,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003660667,10.993,81.879,81.84,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003661466,1.86888978,81.88,81.84,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003662171,0.08349966,81.88,81.85,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772003662363,1.72217653,81.901,81.853,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003662765,10.9902,81.899,81.853,5.54997753]
["bitfinex-derivatives","SOLF0:USTF0",1772003663771,10.9902,81.899,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003665663,1.71432075,81.898,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003665866,10.9907,81.896,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003667371,1.62384399,81.895,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003669367,10.991,81.893,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003670077,1.53610703,81.885,81.868,0.07960349]
["bitfinex-derivatives","SOLF0:USTF0",1772003670266,1.53610703,81.885,81.849,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003671773,11.32478161,81.91,81.849,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003671774,1.48844967,81.883,81.849,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003672465,0.07972757,81.874,81.849,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003673773,10.9938,81.872,81.849,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003675076,10.9938,81.872,81.832,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003675278,0.07972757,81.874,81.836,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003675471,0.07972757,81.874,81.837,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003675869,10.9923,81.884,81.837,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003676275,10.9923,81.884,81.836,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003677178,0.07851967,81.868,81.837,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003679277,0.07851967,81.868,81.837,19.83376157]
["bitfinex-derivatives","SOLF0:USTF0",1772003679470,0.07851967,81.868,81.838,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003679669,4.72485126,81.893,81.843,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003679670,15.71595126,81.893,81.843,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003679873,15.71595126,81.893,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003680077,10.9936,81.874,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003680473,4.72485126,81.883,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003681674,15.71735126,81.883,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003681881,15.71735126,81.883,81.856,0.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1772003688595,10.9927,81.88,81.856,0.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1772003689186,10.9927,81.88,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003689695,10.9927,81.88,81.86,0.08730959]
["bitfinex-derivatives","SOLF0:USTF0",1772003691892,10.9927,81.88,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003692094,10.9932,81.877,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003693194,4.72485126,81.876,81.845,4.59165562]
["bitfinex-derivatives","SOLF0:USTF0",1772003700699,4.72485126,81.876,81.826,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003701101,4.53991702,81.866,81.826,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003701599,4.53991702,81.882,81.839,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003702399,4.53991702,81.88,81.839,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003703606,4.53991702,81.88,81.851,0.07894257]
["bitfinex-derivatives","SOLF0:USTF0",1772003705007,15.53321702,81.877,81.851,0.07894257]
["bitfinex-derivatives","SOLF0:USTF0",1772003705207,4.53991702,81.876,81.851,0.07894257]
["bitfinex-derivatives","SOLF0:USTF0",1772003705606,4.53991702,81.876,81.839,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003706803,4.53991702,81.876,81.849,0.08097601]
["bitfinex-derivatives","SOLF0:USTF0",1772003707008,4.53991702,81.876,81.819,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003707207,4.53991702,81.876,81.818,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003707208,4.53991702,81.865,81.818,19.66053745]
["bitfinex-derivatives","SOLF0:USTF0",1772003707404,4.53991702,81.859,81.818,19.66053745]
["bitfinex-derivatives","SOLF0:USTF0",1772003707707,4.53991702,81.859,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003708305,0.0791592,81.847,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003712300,4.35638995,81.866,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003712808,10.9949,81.865,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003713309,11.32478161,81.891,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003714104,10.9962,81.855,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003714303,4.53991702,81.854,81.819,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003715015,4.53991702,81.854,81.828,0.08104239]
["bitfinex-derivatives","SOLF0:USTF0",1772003715508,95.28614688,81.902,81.828,0.08104239]
["bitfinex-derivatives","SOLF0:USTF0",1772003715509,4.53991702,81.844,81.828,0.08104239]
["bitfinex-derivatives","SOLF0:USTF0",1772003715716,4.53991702,81.844,81.797,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003716211,4.53991702,81.832,81.797,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003716716,4.53991702,81.829,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003717015,4.53991702,81.822,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003718509,0.08331785,81.823,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003719519,4.53991702,81.822,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003720215,15.54051702,81.822,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003720416,4.53991702,81.821,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003720715,0.08331785,81.823,81.786,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003723019,0.08331785,81.823,81.797,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003723418,0.08331785,81.823,81.8,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772003723620,4.53991702,81.841,81.801,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003723917,80.0,81.863,81.801,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003723918,4.53991702,81.856,81.801,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003724113,4.53991702,81.856,81.811,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003724312,4.53991702,81.856,81.814,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003727725,15.3602546,81.853,81.814,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003728324,4.3638546,81.853,81.814,4.4184315]
["bitfinex-derivatives","SOLF0:USTF0",1772003730023,4.3638546,81.853,81.825,0.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1772003733228,10.9952,81.862,81.825,0.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1772003733527,15.3590546,81.862,81.825,0.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1772003733728,4.3638546,81.861,81.825,0.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1772003734924,4.3638546,81.861,81.825,4.59604982]
["bitfinex-derivatives","SOLF0:USTF0",1772003735130,4.3638546,81.894,81.825,4.59604982]
["bitfinex-derivatives","SOLF0:USTF0",1772003735732,4.3638546,81.894,81.825,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003736832,4.3638546,81.88,81.825,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003737535,4.3638546,81.88,81.844,0.07831757]
["bitfinex-derivatives","SOLF0:USTF0",1772003737737,4.3638546,81.878,81.844,0.07831757]
["bitfinex-derivatives","SOLF0:USTF0",1772003738032,4.3638546,81.928,81.844,4.59596611]
["bitfinex-derivatives","SOLF0:USTF0",1772003738232,4.3638546,81.928,81.857,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003738437,4.3638546,81.928,81.859,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003738634,4.3638546,81.912,81.845,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003739936,8.161e-05,81.949,81.847,4.51764854]
["bitfinex-derivatives","SOLF0:USTF0",1772003740136,36.66,81.99,81.814,777.97298028]
["bitfinex-derivatives","SOLF0:USTF0",1772003740137,5.67482814,82.024,81.917,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003740440,5.67482814,82.02,81.946,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772003740638,5.67482814,82.02,81.913,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003740838,5.74498827,82.017,81.933,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1772003741039,5.74498827,82.017,81.904,15.24210595]
["bitfinex-derivatives","SOLF0:USTF0",1772003741239,5.74498827,82.017,81.921,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003741441,5.74498827,82.017,81.926,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003741641,5.74498827,82.017,81.945,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772003742445,5.74498827,82.017,81.958,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772003742647,5.74498827,82.017,81.919,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003743145,5.74498827,82.017,81.913,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003744047,5.74498827,82.017,81.902,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003744243,5.67304528,82.004,81.896,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003744544,5.67304528,82.004,81.898,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772003744745,5.62358803,82.001,81.882,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003745042,5.62358803,82.001,81.942,0.07728532]
["bitfinex-derivatives","SOLF0:USTF0",1772003745746,5.62358803,82.001,81.896,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003746149,5.62358803,82.001,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772003746347,5.62358803,82.001,81.883,11.20869896]
["bitfinex-derivatives","SOLF0:USTF0",1772003746542,5.62358803,82.001,81.888,170.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772003746737,5.62358803,82.001,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772003747446,5.62358803,82.001,81.919,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1772003748644,5.61341583,81.998,81.931,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772003748950,5.61341583,81.998,81.904,170.948]
["bitfinex-derivatives","SOLF0:USTF0",1772003749144,5.61341583,81.998,81.896,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1772003750045,5.61341583,81.998,81.94,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772003750844,5.61341583,81.998,81.887,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772003750845,5.5897135,82.053,81.961,0.0774319]
["bitfinex-derivatives","SOLF0:USTF0",1772003751145,10.9717,82.038,81.961,0.0774319]
["bitfinex-derivatives","SOLF0:USTF0",1772003751344,170.567,82.088,81.898,170.9594]
["bitfinex-derivatives","SOLF0:USTF0",1772003751345,0.07694081,82.015,81.909,170.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772003751538,5.5897135,82.014,81.894,11.04807464]
["bitfinex-derivatives","SOLF0:USTF0",1772003751847,5.5897135,82.014,81.9,170.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772003752039,5.5897135,82.014,81.905,170.945]
["bitfinex-derivatives","SOLF0:USTF0",1772003752241,5.5897135,82.014,81.932,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772003752648,5.5897135,82.014,81.9,170.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772003752850,5.5897135,82.014,81.95,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772003753645,0.08206798,81.99,81.95,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772003755048,5.5897135,82.014,81.95,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772003755248,5.5897135,82.014,81.962,0.07961562]
["bitfinex-derivatives","SOLF0:USTF0",1772003755752,5.5897135,82.014,81.95,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772003756843,5.5897135,82.014,81.963,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772003757047,5.5897135,82.014,81.974,0.07718659]
["bitfinex-derivatives","SOLF0:USTF0",1772003757048,1.35e-05,82.014,81.974,0.07718659]
["bitfinex-derivatives","SOLF0:USTF0",1772003757346,1.35e-05,82.014,81.974,4.23263811]
["bitfinex-derivatives","SOLF0:USTF0",1772003757543,1.35e-05,82.014,81.974,4.15545152]
["bitfinex-derivatives","SOLF0:USTF0",1772003757743,244.06,82.085,81.935,170.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772003757744,10.9662,82.078,81.978,4.16119906]
["bitfinex-derivatives","SOLF0:USTF0",1772003758544,10.9662,82.078,81.985,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772003759154,4.3678759,82.067,81.985,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772003760052,4.3678759,82.067,81.996,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1772003760353,4.3678759,82.067,81.985,4.48259674]
["bitfinex-derivatives","SOLF0:USTF0",1772003760558,4.3678759,82.067,81.964,4.61448071]
["bitfinex-derivatives","SOLF0:USTF0",1772003760758,4.3678759,82.039,81.964,4.61448071]
["bitfinex-derivatives","SOLF0:USTF0",1772003761757,4.3678759,82.039,81.966,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772003762463,4.3678759,82.039,81.979,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772003762854,0.08290069,82.011,81.979,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772003764572,0.08290069,82.011,81.925,170.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772003764573,0.08290069,82.011,81.982,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003765068,4.3678759,82.037,81.982,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003765673,4.3678759,82.037,81.986,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003766276,4.3678759,82.063,81.993,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003766976,4.3678759,82.063,82.001,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003767274,0.08306595,82.036,82.001,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003767669,0.08306595,82.036,82.005,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772003767873,4.45094185,82.036,81.986,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003768476,4.3678759,82.036,81.986,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003769768,0.08196032,82.019,81.986,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003770371,0.08196032,82.019,81.972,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003770874,4.3678759,82.022,81.983,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772003771576,4.3678759,82.045,81.985,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772003771776,0.08272098,82.011,81.986,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003772177,0.08272098,82.011,81.989,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003772773,4.3678759,82.033,81.989,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003772980,4.3678759,82.033,81.991,15.66417147]
["bitfinex-derivatives","SOLF0:USTF0",1772003774074,4.3678759,82.033,81.991,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003774777,4.3678759,82.033,82.004,0.0821171]
["bitfinex-derivatives","SOLF0:USTF0",1772003776879,4.3678759,82.031,81.991,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003777071,4.3678759,82.031,81.979,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003777282,4.3678759,82.026,81.979,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003777681,10.9743,82.018,81.979,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003778485,4.3678759,82.026,81.979,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003779183,0.07783579,82.011,81.979,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003779585,0.07783579,82.011,81.982,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003780080,4.3678759,82.038,81.985,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003780484,4.3678759,82.051,81.985,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003781088,4.3678759,82.048,81.999,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003781493,4.3678759,82.048,82.01,0.07839512]
["bitfinex-derivatives","SOLF0:USTF0",1772003781694,10.9706,82.046,82.01,0.07839512]
["bitfinex-derivatives","SOLF0:USTF0",1772003782191,4.3678759,82.045,82.01,0.07839512]
["bitfinex-derivatives","SOLF0:USTF0",1772003782384,4.3678759,82.06,82.01,4.76476659]
["bitfinex-derivatives","SOLF0:USTF0",1772003782592,18.3377473,82.093,82.01,4.76476659]
["bitfinex-derivatives","SOLF0:USTF0",1772003782890,4.3678759,82.092,82.024,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003783086,4.3678759,82.092,82.013,11.18081626]
["bitfinex-derivatives","SOLF0:USTF0",1772003783290,4.3678759,82.092,82.011,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003783690,18.3377473,82.093,82.011,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003783691,4.3678759,82.079,82.011,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003784190,18.3377473,82.093,82.012,15.66137147]
["bitfinex-derivatives","SOLF0:USTF0",1772003784191,4.3678759,82.059,82.012,15.66137147]
["bitfinex-derivatives","SOLF0:USTF0",1772003784587,4.3678759,82.085,82.017,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003784895,4.3678759,82.085,82.028,4.68637147]
["bitfinex-derivatives","SOLF0:USTF0",1772003786390,4.3678759,82.085,81.991,22.36163253]
["bitfinex-derivatives","SOLF0:USTF0",1772003786391,4.3678759,82.085,82.017,11.18081626]
["bitfinex-derivatives","SOLF0:USTF0",1772003786690,4.3678759,82.085,82.015,5.63808456]
["bitfinex-derivatives","SOLF0:USTF0",1772003786892,4.3678759,82.085,82.048,0.07846101]
["bitfinex-derivatives","SOLF0:USTF0",1772003787395,4.3678759,82.085,81.994,22.36163253]
["bitfinex-derivatives","SOLF0:USTF0",1772003787396,18.3377473,82.093,82.025,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003787591,18.3377473,82.093,82.03,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003787786,18.3377473,82.093,81.965,29.81551004]
["bitfinex-derivatives","SOLF0:USTF0",1772003787787,5.35332535,82.092,82.034,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003787992,5.35332535,82.092,82.045,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003788188,4.73e-05,82.093,82.045,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003788391,243.82,82.162,82.014,14.90775502]
["bitfinex-derivatives","SOLF0:USTF0",1772003788392,5.35332535,82.161,82.051,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003788590,5.35332535,82.14,82.068,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003789294,5.35332535,82.104,82.048,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003790695,5.35332535,82.118,82.062,5.23162014]
["bitfinex-derivatives","SOLF0:USTF0",1772003790897,5.35332535,82.118,82.068,0.07754274]
["bitfinex-derivatives","SOLF0:USTF0",1772003791598,5.35332535,82.118,82.064,5.27846455]
["bitfinex-derivatives","SOLF0:USTF0",1772003791991,10.9582,82.139,82.064,5.27846455]
["bitfinex-derivatives","SOLF0:USTF0",1772003791992,5.35332535,82.138,82.064,5.27846455]
["bitfinex-derivatives","SOLF0:USTF0",1772003792505,5.35332535,82.138,82.081,5.32429465]
["bitfinex-derivatives","SOLF0:USTF0",1772003793692,5.35332535,82.138,82.066,5.3745587]
["bitfinex-derivatives","SOLF0:USTF0",1772003794002,5.35332535,82.125,82.066,5.3745587]
["bitfinex-derivatives","SOLF0:USTF0",1772003794392,5.35332535,82.125,82.094,0.07715118]
["bitfinex-derivatives","SOLF0:USTF0",1772003796598,5.35332535,82.14,82.094,0.07715118]
["bitfinex-derivatives","SOLF0:USTF0",1772003797101,5.35332535,82.14,82.086,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772003797502,5.35332535,82.14,82.079,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003797701,5.35332535,82.139,82.079,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003798196,5.35332535,82.139,82.081,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772003798394,5.35332535,82.139,82.081,16.45660416]
["bitfinex-derivatives","SOLF0:USTF0",1772003799103,5.35332535,82.139,82.083,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772003799304,5.35332535,82.139,82.084,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003799705,5.35332535,82.139,82.086,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772003800206,5.35332535,82.139,82.103,0.07678306]
["bitfinex-derivatives","SOLF0:USTF0",1772003802707,10.957,82.147,82.103,0.07678306]
["bitfinex-derivatives","SOLF0:USTF0",1772003802708,5.35332535,82.136,82.103,0.07678306]
["bitfinex-derivatives","SOLF0:USTF0",1772003803301,5.35332535,82.136,82.086,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772003804205,5.35332535,82.136,82.086,16.45600416]
["bitfinex-derivatives","SOLF0:USTF0",1772003804404,5.35332535,82.132,82.086,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003805202,5.35332535,82.122,82.073,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003806903,0.07817511,82.106,82.073,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003808308,0.07817511,82.106,82.076,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003808613,10.9588,82.134,82.076,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003808809,5.35332535,82.152,82.088,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003809014,183.05873456,82.226,82.088,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003809015,5.35332535,82.169,82.088,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003809212,5.35332535,82.215,82.09,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003809512,5.35332535,82.215,82.089,170.563]
["bitfinex-derivatives","SOLF0:USTF0",1772003809513,5.35332535,82.22,82.144,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003809915,5.35332535,82.22,82.102,14.90775502]
["bitfinex-derivatives","SOLF0:USTF0",1772003809916,5.35332535,82.22,82.162,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003810109,5.35332535,82.22,82.076,170.589]
["bitfinex-derivatives","SOLF0:USTF0",1772003810110,5.35332535,82.22,82.114,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003810514,206.9207,82.235,82.13,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003810515,5.35332535,82.189,82.13,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003810915,5.35332535,82.187,82.13,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003811919,5.35332535,82.23,82.13,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003812814,5.35332535,82.202,82.145,5.49090416]
["bitfinex-derivatives","SOLF0:USTF0",1772003814522,5.35332535,82.198,82.134,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772003815420,5.92977934,82.192,82.134,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772003815919,5.92977934,82.192,82.158,0.07835894]
["bitfinex-derivatives","SOLF0:USTF0",1772003816517,5.92977934,82.192,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772003817122,5.92977934,82.19,82.129,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003817721,36.66,82.235,82.129,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003817722,5.92977934,82.184,82.129,17.34512781]
["bitfinex-derivatives","SOLF0:USTF0",1772003818126,5.92977934,82.184,82.151,0.07737346]
["bitfinex-derivatives","SOLF0:USTF0",1772003819426,0.08494032,82.176,82.129,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003819719,10.9533,82.175,82.129,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003820724,10.9536,82.173,82.129,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003820924,10.9536,82.173,82.063,14.90775502]
["bitfinex-derivatives","SOLF0:USTF0",1772003820925,5.92977934,82.172,82.108,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003821721,0.07970911,82.148,82.108,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003825825,5.92977934,82.179,82.108,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003826324,5.92977934,82.195,82.108,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003826530,10.9517,82.187,82.13,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003827434,5.92977934,82.24,82.133,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003828127,5.92977934,82.221,82.178,0.08002541]
["bitfinex-derivatives","SOLF0:USTF0",1772003828728,10.9487,82.21,82.164,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003829031,5.92977934,82.221,82.164,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003829732,5.92977934,82.221,82.167,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003830635,5.92977934,82.241,82.167,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003831236,5.92977934,82.241,82.168,6.38582781]
["bitfinex-derivatives","SOLF0:USTF0",1772003831832,11.65826807,82.329,82.187,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003832035,11.65826807,82.329,82.221,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003832231,10.9367,82.3,82.223,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1772003832931,169.979,82.372,82.231,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003832932,11.62542092,82.328,82.231,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003833135,11.62542092,82.328,82.236,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003833335,11.62542092,82.328,82.225,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003833734,11.62542092,82.328,82.201,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003833932,170.0833,82.321,82.201,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003834128,11.62346171,82.287,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003834638,10.944,82.245,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003835336,170.1253,82.301,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003835337,11.74153082,82.294,82.193,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1772003835537,11.74153082,82.294,82.189,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003835729,11.74153082,82.294,82.19,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003835931,11.74153082,82.294,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772003836131,11.7815436,82.334,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772003836335,11.7815436,82.33,82.196,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003836629,10.938,82.291,82.211,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772003837029,11.7815436,82.299,82.211,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772003837230,11.7815436,82.299,82.198,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772003838230,11.7815436,82.299,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003838231,11.49274699,82.295,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003838636,11.6076498,82.279,82.187,477.33048577]
["bitfinex-derivatives","SOLF0:USTF0",1772003838937,11.6076498,82.247,82.162,257.23922912]
["bitfinex-derivatives","SOLF0:USTF0",1772003839738,10.9438,82.246,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772003840239,11.6076498,82.247,82.164,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003840738,11.6076498,82.247,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772003841037,11.68539471,82.292,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772003841336,10.9422,82.259,82.162,257.23922912]
["bitfinex-derivatives","SOLF0:USTF0",1772003841640,11.68539471,82.263,82.188,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1772003842035,10.9418,82.262,82.188,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1772003842237,10.9418,82.262,82.217,0.07914987]
["bitfinex-derivatives","SOLF0:USTF0",1772003843035,10.9431,82.252,82.217,0.07914987]
["bitfinex-derivatives","SOLF0:USTF0",1772003843546,11.68539471,82.263,82.217,0.07914987]
["bitfinex-derivatives","SOLF0:USTF0",1772003845741,10.942,82.26,82.217,0.07914987]
["bitfinex-derivatives","SOLF0:USTF0",1772003845942,11.9090213,82.26,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772003846640,10.9448,82.239,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772003847232,10.9448,82.239,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003847634,10.9461,82.229,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003847840,11.9132987,82.228,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003849733,10.9465,82.226,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003849939,0.07741847,82.205,82.165,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772003850436,0.07741847,82.205,82.162,257.23922912]
["bitfinex-derivatives","SOLF0:USTF0",1772003851042,0.07741847,82.205,82.143,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1772003851242,0.07741847,82.205,82.129,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003851744,11.89790143,82.213,82.128,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003852041,10.9504,82.197,82.128,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003852244,10.9504,82.197,82.131,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003852441,10.9504,82.197,82.094,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1772003852442,10.9504,82.197,82.126,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003853246,10.9504,82.197,82.139,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772003853738,10.9504,82.197,82.129,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772003853942,10.9504,82.197,82.124,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003854344,0.07729191,82.181,82.125,11.10407925]
["bitfinex-derivatives","SOLF0:USTF0",1772003854737,0.07729191,82.181,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772003855046,10.9507,82.195,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772003855549,0.07852029,82.162,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772003855845,0.07852029,82.162,82.138,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772003856045,10.9507,82.195,82.153,0.08214667]
["bitfinex-derivatives","SOLF0:USTF0",1772003856645,11.90195792,82.214,82.153,0.08214667]
["bitfinex-derivatives","SOLF0:USTF0",1772003857149,22.84774546,82.213,82.132,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003857353,11.89954546,82.213,82.137,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003857654,11.89954546,82.213,82.175,0.07701278]
["bitfinex-derivatives","SOLF0:USTF0",1772003858147,11.89954546,82.213,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772003858852,10.9465,82.226,82.162,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772003859245,10.9465,82.226,82.114,170.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772003859246,11.88763275,82.228,82.151,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003859451,11.88763275,82.228,82.186,0.08161549]
["bitfinex-derivatives","SOLF0:USTF0",1772003860051,22.83133275,82.247,82.181,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772003860455,11.88763275,82.246,82.181,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772003860749,11.88446794,82.241,82.171,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1772003861055,11.88446794,82.241,82.206,0.08224639]
["bitfinex-derivatives","SOLF0:USTF0",1772003861352,11.88446794,82.241,82.171,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1772003861546,11.88446794,82.227,82.153,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003861745,11.88446794,82.227,82.137,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003861943,11.88446794,82.227,82.128,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003862144,11.88446794,82.227,82.126,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003862353,11.88446794,82.201,82.127,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003862554,11.88446794,82.201,82.128,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003863347,11.88446794,82.201,82.129,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003863545,11.88446794,82.201,82.128,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003863745,11.88446794,82.201,82.149,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772003863945,11.88446794,82.201,82.157,0.07793961]
["bitfinex-derivatives","SOLF0:USTF0",1772003866255,11.88112001,82.199,82.157,0.07793961]
["bitfinex-derivatives","SOLF0:USTF0",1772003866960,11.88112001,82.199,82.139,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772003868657,11.88112001,82.199,82.147,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772003868859,11.88112001,82.199,82.136,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003869055,11.88112001,82.199,82.105,21.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772003869056,11.88112001,82.199,82.14,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003869358,11.88112001,82.199,82.105,21.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772003869359,11.88112001,82.199,82.146,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003869560,11.88112001,82.199,82.156,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772003869858,11.88112001,82.199,82.161,0.07968398]
["bitfinex-derivatives","SOLF0:USTF0",1772003870457,11.88112001,82.199,82.144,11.10293811]
["bitfinex-derivatives","SOLF0:USTF0",1772003870657,11.88112001,82.199,82.147,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772003870859,11.88112001,82.199,82.172,0.07687112]
["bitfinex-derivatives","SOLF0:USTF0",1772003871861,11.85656726,82.249,82.172,0.07687112]
["bitfinex-derivatives","SOLF0:USTF0",1772003872358,11.85656726,82.249,82.167,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003873061,11.85656726,82.249,82.202,0.07924841]
["bitfinex-derivatives","SOLF0:USTF0",1772003873862,11.84906278,82.241,82.202,0.07924841]
["bitfinex-derivatives","SOLF0:USTF0",1772003874360,11.84906278,82.241,82.182,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772003875360,10.9446,82.24,82.203,0.08165641]
["bitfinex-derivatives","SOLF0:USTF0",1772003875560,11.8557646,82.239,82.203,0.08165641]
["bitfinex-derivatives","SOLF0:USTF0",1772003875761,11.8557646,82.239,82.182,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772003875963,11.81515289,82.234,82.182,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772003876162,0.08294261,82.229,82.182,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772003876964,0.08294261,82.229,82.19,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772003877666,11.81515289,82.234,82.19,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772003877963,0.08160172,82.218,82.19,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772003880367,0.08160172,82.218,82.198,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772003880569,11.81515289,82.234,82.198,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772003880965,37.40842622,82.363,82.198,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772003880966,11.80567565,82.261,82.198,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003881167,11.80567565,82.261,82.197,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003881365,11.80567565,82.261,82.196,11.22914868]
["bitfinex-derivatives","SOLF0:USTF0",1772003881562,11.80567565,82.261,82.196,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003882079,11.80567565,82.261,82.203,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772003882080,11.80567565,82.26,82.203,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772003882369,11.80567565,82.26,82.22,0.08210286]
["bitfinex-derivatives","SOLF0:USTF0",1772003883066,11.75786362,82.258,82.22,0.08210286]
["bitfinex-derivatives","SOLF0:USTF0",1772003883672,11.75786362,82.258,82.203,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772003884866,11.75786362,82.258,82.211,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772003885073,11.75786362,82.258,82.202,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003885773,11.75786362,82.258,82.203,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003886072,0.08559866,82.238,82.21,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772003886373,11.75918977,82.238,82.202,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003886573,11.67359111,82.238,82.202,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003887074,0.07776023,82.228,82.201,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003887374,11.67024696,82.27,82.207,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003887673,14.96946189,82.339,82.159,170.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772003887674,11.67024696,82.291,82.234,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003887875,11.67024696,82.291,82.249,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003888067,11.67024696,82.309,82.245,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003888575,11.67024696,82.309,82.255,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1772003888776,11.67024696,82.309,82.245,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003889178,11.67024696,82.309,82.242,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003889378,11.6520474,82.308,82.245,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772003889677,11.6520474,82.308,82.187,29.63098957]
["bitfinex-derivatives","SOLF0:USTF0",1772003889678,11.6520474,82.308,82.227,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003889877,11.6520474,82.308,82.241,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1772003890077,11.6520474,82.308,82.227,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003890276,11.6520474,82.308,82.228,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003890881,11.64381057,82.287,82.23,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772003891573,11.64381057,82.287,82.25,0.07729269]
["bitfinex-derivatives","SOLF0:USTF0",1772003891777,11.64381057,82.284,82.25,0.07729269]
["bitfinex-derivatives","SOLF0:USTF0",1772003892371,10.9391,82.282,82.219,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003892577,11.64381057,82.281,82.219,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003892983,11.64381057,82.281,82.197,21.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772003892984,11.64381057,82.281,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772003893678,11.64381057,82.281,82.236,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772003894178,11.64381057,82.281,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772003895082,11.45919487,82.322,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772003895376,11.45919487,82.31,82.229,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003895582,11.45919487,82.31,82.237,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003896172,11.45919487,82.31,82.235,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003896377,11.45919487,82.31,82.257,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1772003896772,11.45919487,82.31,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1772003897074,11.45919487,82.31,82.221,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003897275,11.45919487,82.31,82.22,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003897478,11.31016175,82.298,82.22,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003897678,11.31016175,82.298,82.216,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003897983,11.31016175,82.298,82.204,14.81549478]
["bitfinex-derivatives","SOLF0:USTF0",1772003897984,11.31016175,82.284,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772003898177,11.31016175,82.284,82.207,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003899381,11.31016175,82.284,82.208,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003899783,11.31016175,82.284,82.195,21.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772003899784,11.31016175,82.284,82.216,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003900684,330.49,82.34,82.225,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003900685,11.3442937,82.31,82.225,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003901178,11.3442937,82.31,82.224,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003901375,11.3442937,82.31,82.26,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772003902284,11.3442937,82.31,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772003903681,11.35009868,82.308,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772003904184,11.35009868,82.308,82.259,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772003904984,11.39750648,82.307,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772003906487,0.08162835,82.287,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772003907083,11.35954976,82.291,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772003907781,0.07845629,82.279,82.25,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772003908785,0.07845629,82.279,82.234,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1772003909291,11.35954976,82.291,82.234,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1772003910184,0.07843833,82.271,82.234,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1772003911088,0.07843833,82.271,82.228,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003911389,11.33424878,82.27,82.22,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003911584,11.33424878,82.27,82.215,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003911788,11.33424878,82.27,82.216,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003912186,11.33424878,82.27,82.217,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003912390,0.08434784,82.251,82.217,22.0970744]
["bitfinex-derivatives","SOLF0:USTF0",1772003913088,0.08434784,82.251,82.218,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003913279,0.08434784,82.251,82.219,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003914185,0.08434784,82.251,82.22,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003914391,0.08434784,82.251,82.221,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003915287,0.08434784,82.251,82.223,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003916194,0.08434784,82.251,82.217,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772003916195,0.08434784,82.251,82.225,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003917295,0.08434784,82.251,82.222,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003918095,0.08434784,82.251,82.217,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772003918096,0.08434784,82.251,82.223,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003918293,0.08434784,82.251,82.224,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003919393,0.08434784,82.251,82.225,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003919795,11.44431324,82.287,82.232,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003919994,11.44431324,82.287,82.235,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003920194,11.44431324,82.287,82.236,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003920489,11.44431324,82.287,82.232,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003920695,11.44431324,82.287,82.227,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003921199,11.44431324,82.287,82.216,14.81549478]
["bitfinex-derivatives","SOLF0:USTF0",1772003921200,11.44431324,82.287,82.228,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003921786,11.40060562,82.276,82.228,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003922096,11.40060562,82.276,82.229,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003922295,11.40060562,82.276,82.23,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003923298,11.40754375,82.274,82.231,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003923499,0.08065874,82.261,82.231,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003924299,0.08065874,82.261,82.233,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003924891,11.40754375,82.274,82.233,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003925098,11.40754375,82.274,82.234,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003925299,0.07990975,82.255,82.234,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003925799,0.07990975,82.255,82.235,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772003926100,0.07990975,82.255,82.235,22.0946744]
["bitfinex-derivatives","SOLF0:USTF0",1772003926594,0.07990975,82.255,82.235,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003926790,0.07990975,82.255,82.234,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003927190,0.07990975,82.255,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003927191,0.07990975,82.255,82.235,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003928199,0.07990975,82.255,82.236,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003929195,0.07990975,82.255,82.238,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003930097,0.07990975,82.255,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003930098,0.07990975,82.255,82.239,11.1493744]
["bitfinex-derivatives","SOLF0:USTF0",1772003930300,0.07990975,82.255,82.228,14.81549478]
["bitfinex-derivatives","SOLF0:USTF0",1772003930501,0.07990975,82.255,82.227,14.81549478]
["bitfinex-derivatives","SOLF0:USTF0",1772003930701,243.12,82.362,82.244,22.22324218]
["bitfinex-derivatives","SOLF0:USTF0",1772003930905,243.12,82.362,82.234,170.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772003930906,243.12,82.362,82.274,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003931100,243.12,82.362,82.235,29.63098957]
["bitfinex-derivatives","SOLF0:USTF0",1772003931101,243.12,82.362,82.273,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003931299,243.12,82.362,82.274,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003931503,10.9292,82.356,82.287,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772003931804,243.12,82.362,82.269,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003932004,243.12,82.362,82.27,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003932696,5.70518337,82.336,82.277,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1772003933306,5.70518337,82.333,82.298,0.07857596]
["bitfinex-derivatives","SOLF0:USTF0",1772003934008,5.70518337,82.333,82.277,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1772003934409,5.70518337,82.333,82.285,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772003935409,5.70518337,82.333,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1772003935610,5.7186383,82.329,82.258,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003935808,36.49,82.357,82.197,170.339]
["bitfinex-derivatives","SOLF0:USTF0",1772003935809,5.7186587,82.316,82.247,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003936107,5.7186587,82.316,82.249,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772003937311,5.7186587,82.316,82.249,25.87083403]
["bitfinex-derivatives","SOLF0:USTF0",1772003937507,5.7186587,82.316,82.259,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772003937714,243.12,82.362,82.236,22.22324218]
["bitfinex-derivatives","SOLF0:USTF0",1772003937715,5.76289244,82.332,82.27,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003937912,5.76289244,82.368,82.275,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003938212,5.76289244,82.368,82.274,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003938408,5.76289244,82.352,82.278,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772003939613,5.76289244,82.352,82.307,0.07684504]
["bitfinex-derivatives","SOLF0:USTF0",1772003939814,5.76912272,82.343,82.307,0.07684504]
["bitfinex-derivatives","SOLF0:USTF0",1772003940208,10.9313,82.34,82.307,0.07684504]
["bitfinex-derivatives","SOLF0:USTF0",1772003940510,5.76912272,82.339,82.278,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772003940813,5.76912272,82.339,82.278,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003941210,5.76912272,82.339,82.277,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003941509,5.76912272,82.339,82.278,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003941710,5.76933262,82.337,82.278,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003942108,5.76933262,82.337,82.3,0.07958466]
["bitfinex-derivatives","SOLF0:USTF0",1772003943411,10.9291,82.358,82.3,0.07958466]
["bitfinex-derivatives","SOLF0:USTF0",1772003943616,5.71553148,82.368,82.3,0.07958466]
["bitfinex-derivatives","SOLF0:USTF0",1772003944014,5.71553148,82.382,82.3,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003944220,5.71553148,82.382,82.296,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003944817,16.64133148,82.382,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772003945012,5.71553148,82.382,82.296,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003945217,5.71553148,82.382,82.331,0.07661253]
["bitfinex-derivatives","SOLF0:USTF0",1772003945811,5.71553148,82.382,82.293,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003946118,10.9259,82.381,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772003946417,16.60157775,82.381,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772003947417,5.63669983,82.38,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772003947618,5.63669983,82.38,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772003948020,5.63669983,82.38,82.339,0.07735552]
["bitfinex-derivatives","SOLF0:USTF0",1772003948915,80.0,82.415,82.339,0.07735552]
["bitfinex-derivatives","SOLF0:USTF0",1772003948916,5.61503699,82.378,82.339,0.07735552]
["bitfinex-derivatives","SOLF0:USTF0",1772003949420,5.61503699,82.378,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772003951021,5.61503699,82.378,82.315,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772003951713,80.0,82.415,82.315,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772003951714,5.61883524,82.376,82.315,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772003952322,5.61883524,82.366,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772003953125,5.61883524,82.366,82.286,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772003953424,5.61883524,82.366,82.26,170.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772003953626,5.61883524,82.366,82.271,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003953925,5.61883524,82.366,82.276,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003954123,5.61883524,82.366,82.275,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003954819,5.61883524,82.366,82.314,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772003955419,5.78109198,82.365,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772003956020,5.78109198,82.365,82.252,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003956219,5.78109198,82.347,82.294,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772003956818,5.76010789,82.345,82.285,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772003957824,0.07779542,82.323,82.285,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772003958028,0.07779542,82.323,82.276,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772003958324,5.83790331,82.323,82.226,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003958516,5.76010789,82.323,82.215,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003958719,5.76010789,82.323,82.211,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003959017,0.08135949,82.283,82.211,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003959620,5.80645743,82.303,82.203,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003959818,5.80645743,82.303,82.202,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003960316,5.80645743,82.303,82.203,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003960519,0.07905078,82.261,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772003961025,5.80645743,82.288,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772003961424,0.07743961,82.258,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772003963325,0.07743961,82.258,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003963919,5.83647491,82.275,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003964328,0.08376725,82.25,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003966627,0.08376725,82.25,82.191,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003966628,5.86492791,82.249,82.191,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003966826,5.86492791,82.249,82.169,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003967127,5.86492791,82.249,82.168,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003967433,5.86492791,82.263,82.172,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003967828,5.86492791,82.263,82.208,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772003968029,5.86492791,82.263,82.171,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003968331,5.86492791,82.263,82.18,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003968930,5.86492791,82.263,82.213,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772003970036,5.86492791,82.263,82.23,0.08278143]
["bitfinex-derivatives","SOLF0:USTF0",1772003971232,5.86492791,82.263,82.213,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772003971435,10.9361,82.304,82.231,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772003971736,80.0,82.324,82.223,1.91155897]
["bitfinex-derivatives","SOLF0:USTF0",1772003971935,80.0,82.334,82.223,1.91155897]
["bitfinex-derivatives","SOLF0:USTF0",1772003972126,10.9384,82.287,82.223,1.91155897]
["bitfinex-derivatives","SOLF0:USTF0",1772003972533,11.02185257,82.287,82.223,1.91155897]
["bitfinex-derivatives","SOLF0:USTF0",1772003972931,11.02185257,82.287,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772003972932,10.9384,82.287,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772003973539,3.93446264,82.286,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772003974333,3.93446264,82.283,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772003974535,3.93446264,82.283,82.215,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772003974839,3.93446264,82.263,82.215,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772003975740,0.07982333,82.247,82.215,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772003976438,0.07982333,82.247,82.221,1.9017261]
["bitfinex-derivatives","SOLF0:USTF0",1772003977141,3.93446264,82.263,82.221,1.9017261]
["bitfinex-derivatives","SOLF0:USTF0",1772003977341,0.080554,82.242,82.221,1.9017261]
["bitfinex-derivatives","SOLF0:USTF0",1772003977537,294.0,82.301,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003977538,3.93446264,82.293,82.226,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772003978141,3.93446264,82.29,82.227,1.91420693]
["bitfinex-derivatives","SOLF0:USTF0",1772003979235,3.93446264,82.286,82.227,1.91420693]
["bitfinex-derivatives","SOLF0:USTF0",1772003979938,3.93446264,82.286,82.211,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772003980141,3.93446264,82.286,82.211,12.94114699]
["bitfinex-derivatives","SOLF0:USTF0",1772003980338,3.93446264,82.286,82.212,1.99274699]
["bitfinex-derivatives","SOLF0:USTF0",1772003980741,3.93446264,82.28,82.212,1.99274699]
["bitfinex-derivatives","SOLF0:USTF0",1772003981743,3.93446264,82.278,82.212,1.99274699]
["bitfinex-derivatives","SOLF0:USTF0",1772003982646,0.07704643,82.253,82.214,1.86589083]
["bitfinex-derivatives","SOLF0:USTF0",1772003982835,3.93446264,82.293,82.214,1.86589083]
["bitfinex-derivatives","SOLF0:USTF0",1772003983143,3.93446264,82.293,82.236,1.62047]
["bitfinex-derivatives","SOLF0:USTF0",1772003983949,3.93446264,82.293,82.24,1.62047]
["bitfinex-derivatives","SOLF0:USTF0",1772003985043,3.93446264,82.309,82.242,1.71779019]
["bitfinex-derivatives","SOLF0:USTF0",1772003985244,3.93446264,82.309,82.258,0.07903224]
["bitfinex-derivatives","SOLF0:USTF0",1772003985647,3.93446264,82.309,82.259,1.71779019]
["bitfinex-derivatives","SOLF0:USTF0",1772003986153,3.93446264,82.309,82.276,0.07722097]
["bitfinex-derivatives","SOLF0:USTF0",1772003986349,3.93446264,82.356,82.277,1.71779019]
["bitfinex-derivatives","SOLF0:USTF0",1772003987051,3.93446264,82.353,82.277,1.71779019]
["bitfinex-derivatives","SOLF0:USTF0",1772003988647,3.93446264,82.353,82.28,1.62371877]
["bitfinex-derivatives","SOLF0:USTF0",1772003989051,3.93446264,82.353,82.249,14.92743403]
["bitfinex-derivatives","SOLF0:USTF0",1772003989052,3.93446264,82.353,82.307,0.07924676]
["bitfinex-derivatives","SOLF0:USTF0",1772003990453,3.7278823,82.368,82.307,1.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772003990952,3.7278823,82.368,82.307,1.62371877]
["bitfinex-derivatives","SOLF0:USTF0",1772003991652,3.7278823,82.368,82.283,11.05191542]
["bitfinex-derivatives","SOLF0:USTF0",1772003991653,3.7278823,82.368,82.312,1.61869723]
["bitfinex-derivatives","SOLF0:USTF0",1772003992153,3.7278823,82.401,82.321,1.61869723]
["bitfinex-derivatives","SOLF0:USTF0",1772003993056,3.7278823,82.441,82.359,1.61429496]
["bitfinex-derivatives","SOLF0:USTF0",1772003993350,3.7278823,82.441,82.325,1.61429496]
["bitfinex-derivatives","SOLF0:USTF0",1772003993655,3.7278823,82.417,82.338,1.61429496]
["bitfinex-derivatives","SOLF0:USTF0",1772003994248,3.7278823,82.404,82.338,1.61429496]
["bitfinex-derivatives","SOLF0:USTF0",1772003994654,3.7278823,82.404,82.324,12.54769496]
["bitfinex-derivatives","SOLF0:USTF0",1772003994856,10.9234,82.401,82.326,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772003995054,3.7278823,82.4,82.326,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772003995256,3.7278823,82.4,82.326,12.39328202]
["bitfinex-derivatives","SOLF0:USTF0",1772003995556,0.08082892,82.372,82.326,12.39328202]
["bitfinex-derivatives","SOLF0:USTF0",1772003995752,3.87312128,82.372,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772003995953,3.87312128,82.372,82.313,477.55153329]
["bitfinex-derivatives","SOLF0:USTF0",1772003996258,3.79229236,82.372,82.313,477.55153329]
["bitfinex-derivatives","SOLF0:USTF0",1772003996459,3.79229236,82.372,82.312,1.45823454]
["bitfinex-derivatives","SOLF0:USTF0",1772003996956,3.79229236,82.372,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772003997158,0.08086976,82.35,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772003998558,0.08086976,82.35,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772003999255,3.79229236,82.357,82.296,1.32268658]
["bitfinex-derivatives","SOLF0:USTF0",1772004000357,0.0768992,82.335,82.296,1.32268658]
["bitfinex-derivatives","SOLF0:USTF0",1772004001964,3.86919156,82.335,82.281,1.25242069]
["bitfinex-derivatives","SOLF0:USTF0",1772004002164,3.86919156,82.335,82.265,1.25242069]
["bitfinex-derivatives","SOLF0:USTF0",1772004002557,3.79229236,82.335,82.265,1.25242069]
["bitfinex-derivatives","SOLF0:USTF0",1772004003560,3.79229236,82.333,82.25,11.0271654]
["bitfinex-derivatives","SOLF0:USTF0",1772004003761,3.79229236,82.333,82.249,1.31855461]
["bitfinex-derivatives","SOLF0:USTF0",1772004004465,3.79229236,82.316,82.252,1.31855461]
["bitfinex-derivatives","SOLF0:USTF0",1772004005459,3.79229236,82.331,82.255,1.27557127]
["bitfinex-derivatives","SOLF0:USTF0",1772004006664,3.79229236,82.331,82.274,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772004006864,3.79229236,82.331,82.274,12.36268618]
["bitfinex-derivatives","SOLF0:USTF0",1772004007161,3.79229236,82.331,82.275,1.42268618]
["bitfinex-derivatives","SOLF0:USTF0",1772004007361,0.07965002,82.311,82.275,1.42268618]
["bitfinex-derivatives","SOLF0:USTF0",1772004008163,0.07965002,82.311,82.279,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772004010161,3.79229236,82.307,82.252,1.28603385]
["bitfinex-derivatives","SOLF0:USTF0",1772004010356,3.79229236,82.299,82.189,11.0271654]
["bitfinex-derivatives","SOLF0:USTF0",1772004010567,3.79229236,82.299,82.192,1.28603385]
["bitfinex-derivatives","SOLF0:USTF0",1772004010765,3.79229236,82.299,82.172,11.0271654]
["bitfinex-derivatives","SOLF0:USTF0",1772004010766,3.79229236,82.289,82.223,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772004011164,3.79229236,82.289,82.224,1.22691728]
["bitfinex-derivatives","SOLF0:USTF0",1772004011364,3.79229236,82.289,82.249,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772004011563,3.79229236,82.289,82.24,1.22691728]
["bitfinex-derivatives","SOLF0:USTF0",1772004011763,3.79229236,82.289,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772004012667,3.79229236,82.324,82.255,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1772004013067,3.79229236,82.324,82.258,0.07766265]
["bitfinex-derivatives","SOLF0:USTF0",1772004013562,3.79229236,82.324,82.255,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1772004014160,3.79229236,82.324,82.24,1.22691728]
["bitfinex-derivatives","SOLF0:USTF0",1772004014366,36.49,82.357,82.24,1.22691728]
["bitfinex-derivatives","SOLF0:USTF0",1772004014367,3.79229236,82.311,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772004015068,3.79229236,82.309,82.244,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772004015269,3.79229236,82.309,82.223,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004015472,3.79229236,82.309,82.187,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004015865,170.0544,82.335,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772004015866,3.79229236,82.277,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772004016174,3.79229236,82.277,82.213,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004016570,3.79229236,82.277,82.217,11.78956733]
["bitfinex-derivatives","SOLF0:USTF0",1772004016964,3.79229236,82.277,82.217,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004017871,3.79229236,82.275,82.217,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004018990,3.79229236,82.335,82.217,0.84186733]
["bitfinex-derivatives","SOLF0:USTF0",1772004019272,3.79229236,82.335,82.238,0.07749011]
["bitfinex-derivatives","SOLF0:USTF0",1772004019476,3.79229236,82.296,82.238,0.07749011]
["bitfinex-derivatives","SOLF0:USTF0",1772004019671,3.79229236,82.296,82.228,0.8328148]
["bitfinex-derivatives","SOLF0:USTF0",1772004020069,3.79229236,82.296,82.259,0.0769769]
["bitfinex-derivatives","SOLF0:USTF0",1772004022474,3.79229236,82.294,82.228,0.8328148]
["bitfinex-derivatives","SOLF0:USTF0",1772004022678,3.79229236,82.294,82.229,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772004023674,3.79229236,82.284,82.219,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772004024581,3.79229236,82.281,82.212,0.96069788]
["bitfinex-derivatives","SOLF0:USTF0",1772004024780,3.79229236,82.281,82.212,0.69801161]
["bitfinex-derivatives","SOLF0:USTF0",1772004025579,3.60377264,82.276,82.214,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772004027081,3.60818369,82.274,82.212,0.69801161]
["bitfinex-derivatives","SOLF0:USTF0",1772004028080,0.08022387,82.251,82.212,0.69801161]
["bitfinex-derivatives","SOLF0:USTF0",1772004029380,3.60818369,82.274,82.224,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1772004029779,3.60818369,82.274,82.212,0.69801161]
["bitfinex-derivatives","SOLF0:USTF0",1772004030274,3.60818369,82.274,82.222,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772004031180,3.62849136,82.314,82.223,0.84241023]
["bitfinex-derivatives","SOLF0:USTF0",1772004032687,3.62849136,82.311,82.242,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772004033087,3.62849136,82.311,82.237,0.80158339]
["bitfinex-derivatives","SOLF0:USTF0",1772004035578,3.62849136,82.31,82.237,0.80158339]
["bitfinex-derivatives","SOLF0:USTF0",1772004036083,3.62849136,82.307,82.243,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1772004036286,3.62849136,82.307,82.237,0.80158339]
["bitfinex-derivatives","SOLF0:USTF0",1772004037688,3.62849136,82.307,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772004038590,3.62849136,82.304,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772004038887,3.62849136,82.304,82.213,14.69636734]
["bitfinex-derivatives","SOLF0:USTF0",1772004038888,3.62849136,82.304,82.221,0.82754757]
["bitfinex-derivatives","SOLF0:USTF0",1772004039188,3.62849136,82.278,82.206,0.82754757]
["bitfinex-derivatives","SOLF0:USTF0",1772004039989,3.62849136,82.278,82.168,21.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772004039990,3.62849136,82.276,82.208,0.82754757]
["bitfinex-derivatives","SOLF0:USTF0",1772004040184,3.62849136,82.276,82.243,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1772004046291,3.62849136,82.276,82.251,0.07907442]
["bitfinex-derivatives","SOLF0:USTF0",1772004048595,3.62849136,82.276,82.226,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004048793,3.62849136,82.276,82.225,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004049297,3.62849136,82.276,82.226,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004049495,3.62849136,82.276,82.224,0.92103233]
["bitfinex-derivatives","SOLF0:USTF0",1772004049689,3.62849136,82.276,82.226,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004051197,3.62849136,82.276,82.228,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004052195,3.62849136,82.276,82.229,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004052501,3.62849136,82.276,82.23,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004053004,3.62849136,82.276,82.229,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004053205,3.62849136,82.276,82.232,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004053405,3.62849136,82.273,82.232,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004053804,3.62849136,82.273,82.232,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772004054010,0.07846317,82.261,82.234,0.92378161]
["bitfinex-derivatives","SOLF0:USTF0",1772004054212,0.07846317,82.261,82.236,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004054615,3.62849136,82.287,82.236,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004054808,1.9464632,82.287,82.239,2.5805524]
["bitfinex-derivatives","SOLF0:USTF0",1772004055501,0.07666315,82.271,82.239,2.5805524]
["bitfinex-derivatives","SOLF0:USTF0",1772004056612,0.07666315,82.271,82.241,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004056813,0.07666315,82.271,82.241,22.01515468]
["bitfinex-derivatives","SOLF0:USTF0",1772004057010,3.6891851,82.302,82.245,2.55886705]
["bitfinex-derivatives","SOLF0:USTF0",1772004057209,3.6891851,82.302,82.217,22.22324218]
["bitfinex-derivatives","SOLF0:USTF0",1772004057210,3.6891851,82.302,82.258,2.55886705]
["bitfinex-derivatives","SOLF0:USTF0",1772004057813,80.0,82.317,82.251,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004057814,3.6891851,82.292,82.251,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004058114,3.6891851,82.292,82.246,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004059212,3.6891851,82.292,82.239,2.55886705]
["bitfinex-derivatives","SOLF0:USTF0",1772004059213,3.6891851,82.292,82.247,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004059815,3.6891851,82.292,82.248,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772004060913,10.9353,82.31,82.252,2.48083355]
["bitfinex-derivatives","SOLF0:USTF0",1772004061117,3.6891851,82.309,82.258,2.48083355]
["bitfinex-derivatives","SOLF0:USTF0",1772004061811,3.6891851,82.306,82.251,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004062213,3.6891851,82.293,82.251,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004062412,0.07810855,82.287,82.251,11.07065468]
["bitfinex-derivatives","SOLF0:USTF0",1772004062915,3.6891851,82.286,82.238,11.20370533]
["bitfinex-derivatives","SOLF0:USTF0",1772004063110,3.6891851,82.286,82.215,2.4721399]
["bitfinex-derivatives","SOLF0:USTF0",1772004063111,3.6891851,82.286,82.215,17.16850724]
["bitfinex-derivatives","SOLF0:USTF0",1772004063420,3.6891851,82.286,82.215,2.4721399]
["bitfinex-derivatives","SOLF0:USTF0",1772004064212,0.07864549,82.259,82.216,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772004064415,0.07864549,82.259,82.215,2.4721399]
["bitfinex-derivatives","SOLF0:USTF0",1772004068823,0.07864549,82.259,82.22,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772004071023,0.07864549,82.259,82.215,2.4721399]
["bitfinex-derivatives","SOLF0:USTF0",1772004073223,3.6891851,82.241,82.198,2.4152128]
["bitfinex-derivatives","SOLF0:USTF0",1772004074425,3.6891851,82.238,82.198,2.4152128]
["bitfinex-derivatives","SOLF0:USTF0",1772004074723,3.6891851,82.238,82.185,2.4152128]
["bitfinex-derivatives","SOLF0:USTF0",1772004075522,3.6891851,82.251,82.204,2.39324924]
["bitfinex-derivatives","SOLF0:USTF0",1772004076226,3.6891851,82.299,82.213,2.31377983]
["bitfinex-derivatives","SOLF0:USTF0",1772004077120,12.16,82.324,82.213,2.31377983]
["bitfinex-derivatives","SOLF0:USTF0",1772004077121,3.6891851,82.272,82.213,2.31377983]
["bitfinex-derivatives","SOLF0:USTF0",1772004077323,3.6891851,82.316,82.213,2.31377983]
["bitfinex-derivatives","SOLF0:USTF0",1772004077518,3.6891851,82.3,82.254,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1772004077717,184.1920085,82.343,82.255,2.32394167]
["bitfinex-derivatives","SOLF0:USTF0",1772004077718,3.6891851,82.315,82.255,2.32394167]
["bitfinex-derivatives","SOLF0:USTF0",1772004078118,3.6891851,82.312,82.234,0.07864316]
["bitfinex-derivatives","SOLF0:USTF0",1772004078325,3.6891851,82.312,82.233,2.32394167]
["bitfinex-derivatives","SOLF0:USTF0",1772004079728,3.6891851,82.282,82.233,2.32394167]
["bitfinex-derivatives","SOLF0:USTF0",1772004080418,3.6891851,82.282,82.218,2.37753837]
["bitfinex-derivatives","SOLF0:USTF0",1772004080624,3.6891851,82.277,82.218,2.37753837]
["bitfinex-derivatives","SOLF0:USTF0",1772004080931,3.6891851,82.277,82.22,2.06426301]
["bitfinex-derivatives","SOLF0:USTF0",1772004081622,14.6290851,82.276,82.22,2.06426301]
["bitfinex-derivatives","SOLF0:USTF0",1772004081827,3.6891851,82.275,82.22,2.06426301]
["bitfinex-derivatives","SOLF0:USTF0",1772004082929,0.07759805,82.256,82.22,2.06426301]
["bitfinex-derivatives","SOLF0:USTF0",1772004087331,3.9586273,82.247,82.203,2.00325407]
["bitfinex-derivatives","SOLF0:USTF0",1772004088834,0.07856104,82.233,82.203,2.00325407]
["bitfinex-derivatives","SOLF0:USTF0",1772004093635,0.07856104,82.233,82.205,1.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1772004093935,3.90048029,82.269,82.205,1.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1772004094234,3.90048029,82.269,82.163,170.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772004094235,3.90048029,82.297,82.216,1.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1772004094433,3.90048029,82.297,82.22,1.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1772004095529,3.90048029,82.297,82.25,0.07818804]
["bitfinex-derivatives","SOLF0:USTF0",1772004095730,3.90048029,82.286,82.25,0.07818804]
["bitfinex-derivatives","SOLF0:USTF0",1772004096630,3.90048029,82.281,82.25,0.07818804]
["bitfinex-derivatives","SOLF0:USTF0",1772004096830,3.90048029,82.281,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772004097036,3.90048029,82.281,82.22,1.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1772004097037,3.90048029,82.281,82.203,2.11433315]
["bitfinex-derivatives","SOLF0:USTF0",1772004097530,3.90048029,82.268,82.213,2.11433315]
["bitfinex-derivatives","SOLF0:USTF0",1772004097936,3.90048029,82.266,82.213,2.11433315]
["bitfinex-derivatives","SOLF0:USTF0",1772004098137,3.90048029,82.266,82.204,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772004099032,3.90048029,82.259,82.204,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772004100033,3.90048029,82.253,82.195,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772004100236,3.90048029,82.253,82.187,1.93212392]
["bitfinex-derivatives","SOLF0:USTF0",1772004101334,3.90048029,82.238,82.187,1.93212392]
["bitfinex-derivatives","SOLF0:USTF0",1772004102233,3.90048029,82.235,82.17,1.86121884]
["bitfinex-derivatives","SOLF0:USTF0",1772004102432,3.90048029,82.235,82.156,1.86121884]
["bitfinex-derivatives","SOLF0:USTF0",1772004103534,3.90048029,82.211,82.156,1.86121884]
["bitfinex-derivatives","SOLF0:USTF0",1772004104139,3.90048029,82.232,82.169,1.8763612]
["bitfinex-derivatives","SOLF0:USTF0",1772004105938,3.90048029,82.232,82.175,1.87542646]
["bitfinex-derivatives","SOLF0:USTF0",1772004106232,3.90048029,82.23,82.175,1.87542646]
["bitfinex-derivatives","SOLF0:USTF0",1772004106938,3.90048029,82.208,82.159,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004108437,3.90048029,82.208,82.14,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004108638,10.9505,82.196,82.14,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004109438,3.90048029,82.186,82.14,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004109637,0.07804669,82.176,82.14,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004109833,3.90048029,82.2,82.14,1.8908973]
["bitfinex-derivatives","SOLF0:USTF0",1772004110732,3.90048029,82.2,82.152,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772004111236,3.90048029,82.188,82.132,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772004112340,3.90048029,82.204,82.141,1.86552857]
["bitfinex-derivatives","SOLF0:USTF0",1772004113641,10.9497,82.202,82.146,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772004113946,10.9497,82.202,82.147,1.89835325]
["bitfinex-derivatives","SOLF0:USTF0",1772004114343,3.90048029,82.204,82.166,0.07847511]
["bitfinex-derivatives","SOLF0:USTF0",1772004114842,3.90048029,82.204,82.15,1.89835325]
["bitfinex-derivatives","SOLF0:USTF0",1772004115246,3.90048029,82.204,82.151,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772004115543,3.90048029,82.204,82.151,12.871018]
["bitfinex-derivatives","SOLF0:USTF0",1772004116343,3.90048029,82.204,82.154,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772004116847,3.90048029,82.204,82.169,0.07753234]
["bitfinex-derivatives","SOLF0:USTF0",1772004126254,3.58302909,82.2,82.132,1.95132937]
["bitfinex-derivatives","SOLF0:USTF0",1772004126941,3.58302909,82.2,82.15,1.95346277]
["bitfinex-derivatives","SOLF0:USTF0",1772004129056,3.58302909,82.197,82.15,1.95346277]
["bitfinex-derivatives","SOLF0:USTF0",1772004131252,3.58302909,82.195,82.15,1.95346277]
["bitfinex-derivatives","SOLF0:USTF0",1772004134159,3.58302909,82.193,82.15,1.95346277]
["bitfinex-derivatives","SOLF0:USTF0",1772004135656,3.58302909,82.193,82.153,1.89768338]
["bitfinex-derivatives","SOLF0:USTF0",1772004136060,0.07677382,82.18,82.153,1.89768338]
["bitfinex-derivatives","SOLF0:USTF0",1772004139366,0.07677382,82.18,82.154,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772004141170,3.58302909,82.193,82.154,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772004141369,3.58302909,82.193,82.154,12.85719742]
["bitfinex-derivatives","SOLF0:USTF0",1772004142367,3.58302909,82.193,82.154,24.0189798]
["bitfinex-derivatives","SOLF0:USTF0",1772004143270,3.58302909,82.193,82.156,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004143975,3.58302909,82.193,82.156,13.03877407]
["bitfinex-derivatives","SOLF0:USTF0",1772004144279,3.58302909,82.193,82.159,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004144775,3.58302909,82.193,82.166,0.07787505]
["bitfinex-derivatives","SOLF0:USTF0",1772004147979,3.85583064,82.19,82.166,0.07787505]
["bitfinex-derivatives","SOLF0:USTF0",1772004148582,3.85583064,82.19,82.161,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004148782,3.85583064,82.19,82.157,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004149280,3.85583064,82.19,82.165,0.07721643]
["bitfinex-derivatives","SOLF0:USTF0",1772004149677,3.85583064,82.188,82.165,0.07721643]
["bitfinex-derivatives","SOLF0:USTF0",1772004150270,3.85583064,82.188,82.158,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004150479,3.85583064,82.188,82.157,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004151385,3.85583064,82.188,82.159,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004152080,3.85583064,82.186,82.159,11.16178238]
["bitfinex-derivatives","SOLF0:USTF0",1772004152280,3.85583064,82.186,82.143,14.69636734]
["bitfinex-derivatives","SOLF0:USTF0",1772004152481,3.85583064,82.186,82.142,28.06636734]
["bitfinex-derivatives","SOLF0:USTF0",1772004153091,3.85583064,82.186,82.143,1.82327001]
["bitfinex-derivatives","SOLF0:USTF0",1772004153382,3.85583064,82.216,82.145,1.82327001]
["bitfinex-derivatives","SOLF0:USTF0",1772004153580,3.85583064,82.216,82.168,1.82327001]
["bitfinex-derivatives","SOLF0:USTF0",1772004153886,3.85583064,82.216,82.176,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772004154385,3.85583064,82.216,82.173,1.82327001]
["bitfinex-derivatives","SOLF0:USTF0",1772004154584,3.85583064,82.216,82.166,14.69636734]
["bitfinex-derivatives","SOLF0:USTF0",1772004155679,3.85583064,82.206,82.142,15.44005501]
["bitfinex-derivatives","SOLF0:USTF0",1772004156185,3.85583064,82.206,82.143,2.07005501]
["bitfinex-derivatives","SOLF0:USTF0",1772004156486,3.85583064,82.199,82.147,2.07005501]
["bitfinex-derivatives","SOLF0:USTF0",1772004157789,3.85583064,82.199,82.142,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772004157790,3.85583064,82.199,82.152,2.06863794]
["bitfinex-derivatives","SOLF0:USTF0",1772004158686,3.85583064,82.189,82.142,24.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772004159491,3.85583064,82.182,82.142,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772004160789,3.85583064,82.178,82.142,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772004161787,0.07794251,82.168,82.142,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772004162384,10.9517,82.187,82.143,2.15230451]
["bitfinex-derivatives","SOLF0:USTF0",1772004164689,14.80753064,82.187,82.143,2.15230451]
["bitfinex-derivatives","SOLF0:USTF0",1772004165287,3.85583064,82.186,82.143,2.15230451]
["bitfinex-derivatives","SOLF0:USTF0",1772004166188,3.85583064,82.186,82.156,0.07916889]
["bitfinex-derivatives","SOLF0:USTF0",1772004167886,10.952,82.185,82.156,0.07916889]
["bitfinex-derivatives","SOLF0:USTF0",1772004168591,14.80783064,82.185,82.156,0.07916889]
["bitfinex-derivatives","SOLF0:USTF0",1772004168988,3.85583064,82.178,82.118,2.32904332]
["bitfinex-derivatives","SOLF0:USTF0",1772004169788,3.85583064,82.19,82.144,2.32904332]
["bitfinex-derivatives","SOLF0:USTF0",1772004170382,3.85583064,82.198,82.146,2.32904332]
["bitfinex-derivatives","SOLF0:USTF0",1772004171189,3.85583064,82.196,82.151,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772004171388,3.85583064,82.196,82.146,2.32904332]
["bitfinex-derivatives","SOLF0:USTF0",1772004171790,0.07667557,82.182,82.146,2.32904332]
["bitfinex-derivatives","SOLF0:USTF0",1772004172386,0.07667557,82.182,82.148,2.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1772004172994,10.9506,82.195,82.148,2.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1772004173395,0.07925398,82.173,82.15,2.39330409]
["bitfinex-derivatives","SOLF0:USTF0",1772004174200,3.85583064,82.196,82.152,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772004174497,3.85583064,82.196,82.152,13.34960409]
["bitfinex-derivatives","SOLF0:USTF0",1772004174991,3.85583064,82.196,82.16,2.39357074]
["bitfinex-derivatives","SOLF0:USTF0",1772004175898,3.85583064,82.196,82.17,0.0780155]
["bitfinex-derivatives","SOLF0:USTF0",1772004176792,3.70865665,82.211,82.17,2.46810586]
["bitfinex-derivatives","SOLF0:USTF0",1772004177395,3.70865665,82.211,82.17,2.39009036]
["bitfinex-derivatives","SOLF0:USTF0",1772004178198,3.70865665,82.208,82.17,2.39009036]
["bitfinex-derivatives","SOLF0:USTF0",1772004181193,3.70865665,82.208,82.181,0.07854063]
["bitfinex-derivatives","SOLF0:USTF0",1772004182003,3.70865665,82.206,82.154,2.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1772004183805,3.70865665,82.202,82.154,2.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1772004184805,3.70865665,82.2,82.154,2.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1772004185805,3.70865665,82.197,82.154,2.37559879]
["bitfinex-derivatives","SOLF0:USTF0",1772004186701,3.70865665,82.193,82.148,15.02275026]
["bitfinex-derivatives","SOLF0:USTF0",1772004186907,3.70865665,82.193,82.148,2.41911215]
["bitfinex-derivatives","SOLF0:USTF0",1772004187906,3.70865665,82.185,82.148,2.41911215]
["bitfinex-derivatives","SOLF0:USTF0",1772004188299,0.07775812,82.179,82.148,2.41911215]
["bitfinex-derivatives","SOLF0:USTF0",1772004191006,3.78641477,82.179,82.14,2.38588523]
["bitfinex-derivatives","SOLF0:USTF0",1772004191210,0.07775812,82.179,82.14,6.93685023]
["bitfinex-derivatives","SOLF0:USTF0",1772004191408,0.07775812,82.179,82.141,2.38588523]
["bitfinex-derivatives","SOLF0:USTF0",1772004196913,3.78641477,82.179,82.141,2.38588523]
["bitfinex-derivatives","SOLF0:USTF0",1772004197614,8.25962165,82.16,82.129,14.3021342]
["bitfinex-derivatives","SOLF0:USTF0",1772004197819,3.70865665,82.159,82.125,2.33064364]
["bitfinex-derivatives","SOLF0:USTF0",1772004198723,3.70865665,82.159,82.127,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772004199726,3.70865665,82.169,82.13,2.24686995]
["bitfinex-derivatives","SOLF0:USTF0",1772004200023,0.07676144,82.151,82.13,2.24686995]
["bitfinex-derivatives","SOLF0:USTF0",1772004200419,3.70865665,82.169,82.13,2.24686995]
["bitfinex-derivatives","SOLF0:USTF0",1772004200820,4.550965,82.19,82.134,2.23589905]
["bitfinex-derivatives","SOLF0:USTF0",1772004201115,4.550965,82.19,82.141,2.23589905]
["bitfinex-derivatives","SOLF0:USTF0",1772004201116,8.25962165,82.19,82.141,2.23589905]
["bitfinex-derivatives","SOLF0:USTF0",1772004201315,8.25962165,82.19,82.145,2.23589905]
["bitfinex-derivatives","SOLF0:USTF0",1772004202324,3.70865665,82.189,82.145,2.23589905]
["bitfinex-derivatives","SOLF0:USTF0",1772004203934,3.70865665,82.199,82.151,2.28247071]
["bitfinex-derivatives","SOLF0:USTF0",1772004204834,3.70865665,82.199,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772004205529,3.70865665,82.199,82.161,13.2283437]
["bitfinex-derivatives","SOLF0:USTF0",1772004205730,3.59174532,82.211,82.165,2.2732437]
["bitfinex-derivatives","SOLF0:USTF0",1772004206330,3.59174532,82.211,82.173,2.27322268]
["bitfinex-derivatives","SOLF0:USTF0",1772004207130,8.14271032,82.21,82.173,2.27322268]
["bitfinex-derivatives","SOLF0:USTF0",1772004207325,3.59174532,82.209,82.173,2.27322268]
["bitfinex-derivatives","SOLF0:USTF0",1772004209336,3.59174532,82.209,82.183,0.07673298]
["bitfinex-derivatives","SOLF0:USTF0",1772004210332,10.9489,82.208,82.183,0.07673298]
["bitfinex-derivatives","SOLF0:USTF0",1772004210527,3.68652221,82.199,82.151,1.74645658]
["bitfinex-derivatives","SOLF0:USTF0",1772004212141,3.68652221,82.199,82.164,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004212339,3.68652221,82.199,82.163,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004213236,0.07675294,82.189,82.163,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004214743,0.07675294,82.189,82.164,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004215342,0.07675294,82.189,82.163,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004216541,0.07675294,82.189,82.164,1.68445583]
["bitfinex-derivatives","SOLF0:USTF0",1772004216743,3.68652221,82.188,82.154,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004217044,3.68652221,82.188,82.153,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004218144,0.07797835,82.179,82.153,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004220035,4.550965,82.17,82.146,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004220244,3.76450056,82.179,82.141,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004220436,3.76450056,82.179,82.143,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004220639,3.68652221,82.179,82.143,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004221441,3.68652221,82.179,82.141,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004222441,0.07733809,82.168,82.141,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004222846,0.07733809,82.168,82.142,1.83862351]
["bitfinex-derivatives","SOLF0:USTF0",1772004228052,0.07733809,82.168,82.145,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004228950,0.07733809,82.168,82.143,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004229653,0.07733809,82.168,82.138,1.84058597]
["bitfinex-derivatives","SOLF0:USTF0",1772004230159,0.07733809,82.168,82.139,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004230345,0.07733809,82.168,82.14,1.84058597]
["bitfinex-derivatives","SOLF0:USTF0",1772004230653,0.07733809,82.168,82.136,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772004230654,0.07733809,82.168,82.142,1.84058597]
["bitfinex-derivatives","SOLF0:USTF0",1772004231055,0.07733809,82.168,82.145,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004231247,4.550965,82.19,82.145,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004231448,4.550965,82.19,82.147,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004231753,4.550965,82.19,82.152,13.07312725]
["bitfinex-derivatives","SOLF0:USTF0",1772004231948,4.550965,82.19,82.153,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004232150,3.68652221,82.192,82.153,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004232856,3.68652221,82.192,82.153,12.76529699]
["bitfinex-derivatives","SOLF0:USTF0",1772004233054,3.68652221,82.192,82.164,0.07678306]
["bitfinex-derivatives","SOLF0:USTF0",1772004233256,4.54952684,82.19,82.164,0.07678306]
["bitfinex-derivatives","SOLF0:USTF0",1772004233759,3.68652221,82.189,82.153,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004235657,0.07761667,82.179,82.153,1.80919699]
["bitfinex-derivatives","SOLF0:USTF0",1772004241756,3.81847411,82.179,82.152,11.26393026]
["bitfinex-derivatives","SOLF0:USTF0",1772004242053,3.81847411,82.179,82.081,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772004242054,8.29038428,82.17,82.132,1.49094438]
["bitfinex-derivatives","SOLF0:USTF0",1772004243259,3.74085744,82.169,82.132,1.49094438]
["bitfinex-derivatives","SOLF0:USTF0",1772004246064,3.74085744,82.169,82.134,1.53013449]
["bitfinex-derivatives","SOLF0:USTF0",1772004246363,14.96946189,82.222,82.134,1.53013449]
["bitfinex-derivatives","SOLF0:USTF0",1772004246364,3.74085744,82.18,82.134,1.53013449]
["bitfinex-derivatives","SOLF0:USTF0",1772004246559,3.74085744,82.18,82.141,1.53013449]
["bitfinex-derivatives","SOLF0:USTF0",1772004247863,3.74085744,82.18,82.145,1.53040816]
["bitfinex-derivatives","SOLF0:USTF0",1772004248766,0.07765656,82.171,82.145,1.53040816]
["bitfinex-derivatives","SOLF0:USTF0",1772004259476,0.07765656,82.171,82.135,16.56987086]
["bitfinex-derivatives","SOLF0:USTF0",1772004259784,3.818514,82.171,82.135,16.56987086]
["bitfinex-derivatives","SOLF0:USTF0",1772004260383,0.07765656,82.171,82.141,1.54361013]
["bitfinex-derivatives","SOLF0:USTF0",1772004260878,3.74085744,82.182,82.141,1.54361013]
["bitfinex-derivatives","SOLF0:USTF0",1772004261676,3.74085744,82.182,82.143,1.53740069]
["bitfinex-derivatives","SOLF0:USTF0",1772004263086,0.07760261,82.171,82.143,1.53740069]
["bitfinex-derivatives","SOLF0:USTF0",1772004266588,3.64479045,82.171,82.135,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004266786,3.64479045,82.171,82.136,1.46581235]
["bitfinex-derivatives","SOLF0:USTF0",1772004270088,4.54952684,82.17,82.136,1.46581235]
["bitfinex-derivatives","SOLF0:USTF0",1772004270384,3.63700492,82.169,82.132,25.98516073]
["bitfinex-derivatives","SOLF0:USTF0",1772004270584,3.63700492,82.169,82.133,1.41697689]
["bitfinex-derivatives","SOLF0:USTF0",1772004270891,3.63700492,82.169,82.135,1.43676671]
["bitfinex-derivatives","SOLF0:USTF0",1772004271484,3.63700492,82.169,82.136,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004271692,3.63700492,82.169,82.136,25.98466073]
["bitfinex-derivatives","SOLF0:USTF0",1772004272691,0.07734336,82.161,82.136,27.42142744]
["bitfinex-derivatives","SOLF0:USTF0",1772004273091,0.07734336,82.161,82.138,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772004273396,0.07734336,82.161,82.139,1.46124879]
["bitfinex-derivatives","SOLF0:USTF0",1772004275385,0.07734336,82.161,82.136,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004275584,0.07734336,82.161,82.128,1.47675959]
["bitfinex-derivatives","SOLF0:USTF0",1772004275585,3.71434828,82.161,82.128,16.50302032]
["bitfinex-derivatives","SOLF0:USTF0",1772004275793,3.71434828,82.161,82.128,1.47675959]
["bitfinex-derivatives","SOLF0:USTF0",1772004276896,3.63700492,82.159,82.128,1.47675959]
["bitfinex-derivatives","SOLF0:USTF0",1772004277091,3.63700492,82.159,82.123,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004277296,3.63700492,82.159,82.121,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004278394,3.63700492,82.159,82.12,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004279400,3.63700492,82.159,82.12,16.49073521]
["bitfinex-derivatives","SOLF0:USTF0",1772004279702,3.63700492,82.159,82.121,1.46447448]
["bitfinex-derivatives","SOLF0:USTF0",1772004281695,3.63700492,82.159,82.125,1.45466178]
["bitfinex-derivatives","SOLF0:USTF0",1772004282697,3.63700492,82.159,82.126,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772004283697,0.07762523,82.151,82.126,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772004284100,3.71463015,82.151,82.119,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004284401,3.71463015,82.151,82.118,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004284606,3.71463015,82.151,82.119,1.45492718]
["bitfinex-derivatives","SOLF0:USTF0",1772004285604,3.63700492,82.149,82.111,1.47055805]
["bitfinex-derivatives","SOLF0:USTF0",1772004287397,0.07762523,82.151,82.111,1.47055805]
["bitfinex-derivatives","SOLF0:USTF0",1772004287398,3.63700492,82.139,82.111,1.47055805]
["bitfinex-derivatives","SOLF0:USTF0",1772004288109,3.63700492,82.139,82.101,16.4031715]
["bitfinex-derivatives","SOLF0:USTF0",1772004288304,3.63700492,82.139,82.102,1.37691077]
["bitfinex-derivatives","SOLF0:USTF0",1772004289303,3.63700492,82.139,82.099,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004289504,3.63700492,82.129,82.093,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772004290004,8.18653176,82.14,82.097,1.34728278]
["bitfinex-derivatives","SOLF0:USTF0",1772004290706,3.63700492,82.139,82.097,1.34728278]
["bitfinex-derivatives","SOLF0:USTF0",1772004291698,3.63700492,82.139,82.099,1.34623982]
["bitfinex-derivatives","SOLF0:USTF0",1772004291911,0.07699939,82.126,82.099,1.34623982]
["bitfinex-derivatives","SOLF0:USTF0",1772004293311,0.07699939,82.126,82.093,1.33535148]
["bitfinex-derivatives","SOLF0:USTF0",1772004294812,0.07699939,82.126,82.095,1.33535148]
["bitfinex-derivatives","SOLF0:USTF0",1772004295610,0.07699939,82.126,82.099,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772004295909,0.07699939,82.126,82.099,12.30763319]
["bitfinex-derivatives","SOLF0:USTF0",1772004296407,3.78996224,82.139,82.103,1.34367231]
["bitfinex-derivatives","SOLF0:USTF0",1772004297718,3.78996224,82.139,82.107,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772004298410,3.78996224,82.139,82.093,1.34908867]
["bitfinex-derivatives","SOLF0:USTF0",1772004299910,3.78996224,82.139,82.108,0.07784544]
["bitfinex-derivatives","SOLF0:USTF0",1772004305220,10.9582,82.138,82.108,0.07784544]
["bitfinex-derivatives","SOLF0:USTF0",1772004305421,3.78996224,82.137,82.108,0.07784544]
["bitfinex-derivatives","SOLF0:USTF0",1772004306720,3.78996224,82.134,82.108,0.07784544]
["bitfinex-derivatives","SOLF0:USTF0",1772004307517,4.55582343,82.13,82.085,260.73778343]
["bitfinex-derivatives","SOLF0:USTF0",1772004307718,3.78996224,82.129,82.085,260.73778343]
["bitfinex-derivatives","SOLF0:USTF0",1772004308617,4.55582343,82.13,82.085,260.73778343]
["bitfinex-derivatives","SOLF0:USTF0",1772004308618,3.78996224,82.126,82.085,260.73778343]
["bitfinex-derivatives","SOLF0:USTF0",1772004310021,3.78996224,82.126,82.088,1.41944081]
["bitfinex-derivatives","SOLF0:USTF0",1772004311727,3.78996224,82.126,82.09,12.38698528]
["bitfinex-derivatives","SOLF0:USTF0",1772004312727,0.07806709,82.116,82.09,12.38698528]
["bitfinex-derivatives","SOLF0:USTF0",1772004312928,3.78996224,82.138,82.101,1.43558567]
["bitfinex-derivatives","SOLF0:USTF0",1772004313228,10.9563,82.153,82.085,259.26675117]
["bitfinex-derivatives","SOLF0:USTF0",1772004313229,3.78996224,82.159,82.111,1.43558567]
["bitfinex-derivatives","SOLF0:USTF0",1772004314731,3.78996224,82.159,82.127,0.07902244]
["bitfinex-derivatives","SOLF0:USTF0",1772004315932,3.78996224,82.17,82.131,1.19887791]
["bitfinex-derivatives","SOLF0:USTF0",1772004318736,3.78996224,82.159,82.127,0.07902244]
["bitfinex-derivatives","SOLF0:USTF0",1772004319337,3.78996224,82.159,82.11,5.68940307]
["bitfinex-derivatives","SOLF0:USTF0",1772004319538,3.78996224,82.159,82.111,1.13782506]
["bitfinex-derivatives","SOLF0:USTF0",1772004321536,3.78996224,82.157,82.111,1.13782506]
["bitfinex-derivatives","SOLF0:USTF0",1772004322736,3.78996224,82.157,82.126,0.07851763]
["bitfinex-derivatives","SOLF0:USTF0",1772004322937,10.9559,82.156,82.126,0.07851763]
["bitfinex-derivatives","SOLF0:USTF0",1772004323139,3.78996224,82.155,82.126,0.07851763]
["bitfinex-derivatives","SOLF0:USTF0",1772004324734,10.9561,82.154,82.126,0.07851763]
["bitfinex-derivatives","SOLF0:USTF0",1772004324936,3.78996224,82.153,82.126,0.07851763]
["bitfinex-derivatives","SOLF0:USTF0",1772004326740,3.60373005,82.149,82.107,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004326934,3.60373005,82.149,82.109,1.25779688]
["bitfinex-derivatives","SOLF0:USTF0",1772004327535,3.60373005,82.149,82.111,1.25789897]
["bitfinex-derivatives","SOLF0:USTF0",1772004328641,3.60373005,82.149,82.114,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772004330944,3.60373005,82.149,82.121,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772004331846,0.07824983,82.143,82.121,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772004334849,0.07824983,82.143,82.114,1.24722292]
["bitfinex-derivatives","SOLF0:USTF0",1772004346156,3.89267601,82.143,82.104,16.2944477]
["bitfinex-derivatives","SOLF0:USTF0",1772004346363,0.07824983,82.143,82.105,1.26818697]
["bitfinex-derivatives","SOLF0:USTF0",1772004346860,3.81442618,82.153,82.116,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004347655,3.81442618,82.153,82.11,4.55582343]
["bitfinex-derivatives","SOLF0:USTF0",1772004347656,3.81442618,82.153,82.119,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004348266,3.81442618,82.169,82.122,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004349361,3.81442618,82.167,82.122,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004350063,4.55582343,82.16,82.122,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004350261,3.81442618,82.159,82.122,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004350860,0.07687354,82.149,82.122,1.26921402]
["bitfinex-derivatives","SOLF0:USTF0",1772004359772,3.94012623,82.148,82.116,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004360471,4.55330651,82.14,82.111,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004360659,4.55330651,82.14,82.107,16.29033633]
["bitfinex-derivatives","SOLF0:USTF0",1772004361064,3.94012623,82.129,82.088,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004361259,3.94012623,82.119,82.084,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004361463,4.55330651,82.11,82.079,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004361660,4.55330651,82.11,82.076,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004361861,8.49343274,82.11,82.076,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004362061,0.0787167,82.103,82.076,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004362466,4.55330651,82.1,82.076,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004362662,4.55330651,82.1,82.067,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004362864,4.55330651,82.1,82.067,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004363063,8.49343274,82.1,82.067,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004364873,3.94012623,82.099,82.067,1.26006299]
["bitfinex-derivatives","SOLF0:USTF0",1772004367764,3.94012623,82.089,82.047,1.33192562]
["bitfinex-derivatives","SOLF0:USTF0",1772004367964,4.55330651,82.07,82.034,1.33192562]
["bitfinex-derivatives","SOLF0:USTF0",1772004368168,0.0787167,82.103,82.022,15.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1772004368169,4.55330651,82.09,82.041,1.33192562]
["bitfinex-derivatives","SOLF0:USTF0",1772004368369,4.55330651,82.09,82.04,4.55330651]
["bitfinex-derivatives","SOLF0:USTF0",1772004368370,4.55330651,82.09,82.045,1.33192562]
["bitfinex-derivatives","SOLF0:USTF0",1772004368566,3.94012623,82.093,82.045,1.33192562]
["bitfinex-derivatives","SOLF0:USTF0",1772004369075,3.94012623,82.093,82.051,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004369665,3.94012623,82.089,82.051,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004370066,3.94012623,82.079,82.031,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004370473,3.94012623,82.079,82.042,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004371270,4.55330651,82.09,82.042,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004371476,3.94012623,82.089,82.042,1.26733231]
["bitfinex-derivatives","SOLF0:USTF0",1772004371676,3.94012623,82.089,82.045,1.13975527]
["bitfinex-derivatives","SOLF0:USTF0",1772004374081,0.07820383,82.075,82.045,1.13975527]
["bitfinex-derivatives","SOLF0:USTF0",1772004375786,0.07820383,82.075,82.047,1.10569481]
["bitfinex-derivatives","SOLF0:USTF0",1772004381089,4.01833006,82.075,82.037,1.11546978]
["bitfinex-derivatives","SOLF0:USTF0",1772004381486,4.01833006,82.075,82.02,4.55330651]
["bitfinex-derivatives","SOLF0:USTF0",1772004381487,3.94012623,82.069,82.032,1.11546978]
["bitfinex-derivatives","SOLF0:USTF0",1772004382690,3.94012623,82.069,82.034,1.11546978]
["bitfinex-derivatives","SOLF0:USTF0",1772004385084,0.07773621,82.06,82.034,1.11546978]
["bitfinex-derivatives","SOLF0:USTF0",1772004388098,0.07773621,82.06,82.025,1.03856559]
["bitfinex-derivatives","SOLF0:USTF0",1772004388592,3.94012623,82.069,82.025,1.03856559]
["bitfinex-derivatives","SOLF0:USTF0",1772004393302,3.77676602,82.08,82.041,1.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1772004393993,3.77676602,82.092,82.052,1.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1772004394195,3.77676602,82.069,81.996,1.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1772004394394,36.54,82.123,81.993,270.04638615]
["bitfinex-derivatives","SOLF0:USTF0",1772004394395,3.77676602,82.059,82.011,1.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1772004395101,3.77676602,82.071,82.024,1.07554625]
["bitfinex-derivatives","SOLF0:USTF0",1772004396792,3.77676602,82.071,82.028,1.07554625]
["bitfinex-derivatives","SOLF0:USTF0",1772004397804,3.77676602,82.071,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772004398203,3.77676602,82.071,82.033,0.91568551]
["bitfinex-derivatives","SOLF0:USTF0",1772004399804,3.77676602,82.071,82.035,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772004400906,4.55330651,82.08,82.043,1.00122058]
["bitfinex-derivatives","SOLF0:USTF0",1772004401099,3.77676602,82.092,82.043,1.00122058]
["bitfinex-derivatives","SOLF0:USTF0",1772004401903,3.77676602,82.092,82.056,1.00122058]
["bitfinex-derivatives","SOLF0:USTF0",1772004403705,3.77676602,82.092,82.059,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772004403901,0.07864736,82.082,82.06,1.08062194]
["bitfinex-derivatives","SOLF0:USTF0",1772004404299,4.55330651,82.1,82.06,1.08062194]
["bitfinex-derivatives","SOLF0:USTF0",1772004404499,3.77676602,82.102,82.062,1.08062194]
["bitfinex-derivatives","SOLF0:USTF0",1772004405003,3.77676602,82.102,82.066,1.06895863]
["bitfinex-derivatives","SOLF0:USTF0",1772004408616,3.77676602,82.102,82.067,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772004409217,4.55330651,82.13,82.071,0.96673878]
["bitfinex-derivatives","SOLF0:USTF0",1772004409716,4.55330651,82.13,82.081,3.88805194]
["bitfinex-derivatives","SOLF0:USTF0",1772004410812,4.55330651,82.13,82.087,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772004411209,3.77676602,82.129,82.087,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772004412909,3.77676602,82.119,82.077,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772004413116,3.77676602,82.119,82.077,14.85435194]
["bitfinex-derivatives","SOLF0:USTF0",1772004414216,3.77676602,82.119,82.082,3.88805194]
["bitfinex-derivatives","SOLF0:USTF0",1772004415818,3.77676602,82.119,82.083,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772004416618,3.77676602,82.119,82.093,0.07786469]
["bitfinex-derivatives","SOLF0:USTF0",1772004420522,3.77676602,82.119,82.071,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004424725,3.77676602,82.119,82.074,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004425425,3.77676602,82.119,82.081,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004426822,3.77676602,82.119,82.083,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004427327,3.77676602,82.119,82.086,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004428220,3.77676602,82.119,82.088,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772004428425,3.63653973,82.139,82.091,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004429428,3.63653973,82.139,82.1,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772004429818,0.07737523,82.123,82.1,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772004431331,0.07737523,82.123,82.092,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772004431923,1.496e-05,82.13,82.092,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004432130,4.55674215,82.14,82.092,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004432329,4.55674215,82.15,82.101,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004433233,4.55674215,82.15,82.104,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772004433434,4.55674215,82.15,82.104,14.59894024]
["bitfinex-derivatives","SOLF0:USTF0",1772004434034,3.63653973,82.149,82.105,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004435733,3.63653973,82.16,82.108,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004436033,3.63653973,82.159,82.111,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004436931,3.63653973,82.159,82.112,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004437131,3.63653973,82.157,82.112,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004437436,3.63653973,82.157,82.07,22.42484824]
["bitfinex-derivatives","SOLF0:USTF0",1772004437437,3.63653973,82.139,82.096,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004438436,3.63653973,82.139,82.098,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004439733,3.63653973,82.139,82.103,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772004439932,3.63653973,82.139,82.103,14.59904024]
["bitfinex-derivatives","SOLF0:USTF0",1772004440134,3.63653973,82.139,82.104,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004442841,3.63653973,82.139,82.105,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772004443037,3.63653973,82.139,82.084,14.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1772004443038,3.63653973,82.139,82.106,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004444643,3.63653973,82.139,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772004445136,0.0770215,82.131,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772004445343,3.63653973,82.154,82.114,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004445538,4.55674215,82.15,82.114,3.63624024]
["bitfinex-derivatives","SOLF0:USTF0",1772004445843,3.95507322,82.149,82.104,3.8200847]
["bitfinex-derivatives","SOLF0:USTF0",1772004449641,3.79108981,82.139,82.104,3.8200847]
["bitfinex-derivatives","SOLF0:USTF0",1772004450247,3.79108981,82.139,82.106,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772004452244,3.79108981,82.139,82.114,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772004454550,3.79108981,82.154,82.117,3.57144457]
["bitfinex-derivatives","SOLF0:USTF0",1772004455647,3.79108981,82.154,82.118,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772004455952,3.79108981,82.154,82.119,3.57144457]
["bitfinex-derivatives","SOLF0:USTF0",1772004456347,3.79108981,82.154,82.121,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772004457952,4.55674215,82.16,82.125,3.57144457]
["bitfinex-derivatives","SOLF0:USTF0",1772004458350,3.79108981,82.159,82.125,3.57144457]
["bitfinex-derivatives","SOLF0:USTF0",1772004458847,3.79108981,82.159,82.134,0.07726658]
["bitfinex-derivatives","SOLF0:USTF0",1772004460746,3.79108981,82.159,82.134,11.03596658]
["bitfinex-derivatives","SOLF0:USTF0",1772004461354,3.79108981,82.159,82.134,0.07726658]
["bitfinex-derivatives","SOLF0:USTF0",1772004477270,4.55256911,82.16,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004481472,4.55256911,82.16,82.134,0.07726658]
["bitfinex-derivatives","SOLF0:USTF0",1772004481676,3.81022274,82.159,82.134,0.07726658]
["bitfinex-derivatives","SOLF0:USTF0",1772004491389,4.55256911,82.16,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004492686,10.9545,82.166,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004493887,14.76472274,82.166,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004494288,3.81022274,82.166,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004495688,10.9538,82.164,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004497500,4.55256911,82.17,82.134,3.82501556]
["bitfinex-derivatives","SOLF0:USTF0",1772004497795,4.55256911,82.17,82.139,3.74774898]
["bitfinex-derivatives","SOLF0:USTF0",1772004498095,4.55256911,82.17,82.139,15.01244999]
["bitfinex-derivatives","SOLF0:USTF0",1772004498295,4.55256911,82.17,82.139,3.74774898]
["bitfinex-derivatives","SOLF0:USTF0",1772004498793,3.81022274,82.169,82.139,3.74774898]
["bitfinex-derivatives","SOLF0:USTF0",1772004499098,3.81022274,82.169,82.139,15.01244999]
["bitfinex-derivatives","SOLF0:USTF0",1772004499296,3.81022274,82.169,82.147,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004499596,3.81022274,82.169,82.149,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004500394,3.81022274,82.169,82.148,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004501196,3.81022274,82.169,82.149,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004501392,3.81022274,82.169,82.148,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004501999,10.9526,82.172,82.148,11.26470101]
["bitfinex-derivatives","SOLF0:USTF0",1772004502194,10.9526,82.172,82.148,15.01244999]
["bitfinex-derivatives","SOLF0:USTF0",1772004503401,10.9526,82.172,82.148,3.74774898]
["bitfinex-derivatives","SOLF0:USTF0",1772004504208,3.81022274,82.189,82.153,3.74774898]
["bitfinex-derivatives","SOLF0:USTF0",1772004505808,3.81022274,82.189,82.161,3.76535736]
["bitfinex-derivatives","SOLF0:USTF0",1772004506107,3.81022274,82.189,82.161,15.03005837]
["bitfinex-derivatives","SOLF0:USTF0",1772004506309,3.81022274,82.189,82.161,3.76535736]
["bitfinex-derivatives","SOLF0:USTF0",1772004507702,3.81022274,82.189,82.14,4.55256911]
["bitfinex-derivatives","SOLF0:USTF0",1772004507703,3.78200664,82.169,82.141,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772004507909,3.78200664,82.169,82.129,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004508208,3.78200664,82.167,82.129,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004509907,3.78200664,82.164,82.129,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004512616,3.78200664,82.164,82.138,0.07715497]
["bitfinex-derivatives","SOLF0:USTF0",1772004513709,4.55256911,82.17,82.138,3.9583621]
["bitfinex-derivatives","SOLF0:USTF0",1772004513913,3.78200664,82.189,82.138,3.9583621]
["bitfinex-derivatives","SOLF0:USTF0",1772004514406,3.78200664,82.188,82.142,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004515816,3.78200664,82.188,82.146,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004516810,3.78200664,82.188,82.148,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004518511,10.9493,82.197,82.148,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004518816,3.78200664,82.199,82.159,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004519712,3.78200664,82.199,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004525818,3.78200664,82.198,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004526718,4.55256911,82.2,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004526719,3.78200664,82.195,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004527322,4.55256911,82.19,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004527925,3.78200664,82.189,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004528824,4.55256911,82.2,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004529023,8.33457575,82.2,82.171,0.07676626]
["bitfinex-derivatives","SOLF0:USTF0",1772004529225,3.78200664,82.199,82.171,3.95797339]
["bitfinex-derivatives","SOLF0:USTF0",1772004529427,3.78200664,82.199,82.171,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004529725,3.78200664,82.199,82.177,0.07759965]
["bitfinex-derivatives","SOLF0:USTF0",1772004531226,3.78200664,82.189,82.152,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004535029,10.9472,82.213,82.165,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772004535329,3.78200664,82.189,82.141,3.88120713]
["bitfinex-derivatives","SOLF0:USTF0",1772004536826,3.78200664,82.189,82.143,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004537726,3.78200664,82.189,82.149,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004539233,3.87102175,82.2,82.159,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004539435,3.87102175,82.189,82.15,18.6687748]
["bitfinex-derivatives","SOLF0:USTF0",1772004539623,3.87102175,82.189,82.15,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004540828,3.87102175,82.189,82.151,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004541536,91.3553542,82.236,82.128,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004541537,4.54859424,82.16,82.128,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004541729,4.54859424,82.16,82.123,18.6687748]
["bitfinex-derivatives","SOLF0:USTF0",1772004541932,3.87102175,82.159,82.124,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004544735,3.87102175,82.159,82.125,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772004546838,3.87102175,82.159,82.124,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004550440,0.07710073,82.15,82.124,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004550838,3.94812248,82.15,82.117,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004551438,3.94812248,82.15,82.118,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004551737,3.94812248,82.15,82.117,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004551738,2.248e-05,82.15,82.121,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004551938,4.54859424,82.16,82.121,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004552635,4.54859424,82.16,82.123,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772004553733,2.96713079,82.159,82.123,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772004554141,2.96713079,82.159,82.124,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004555046,2.96713079,82.159,82.133,0.07735359]
["bitfinex-derivatives","SOLF0:USTF0",1772004555642,2.96713079,82.159,82.134,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772004556143,2.89224711,82.169,82.135,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004556344,2.89224711,82.179,82.137,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004557640,2.89224711,82.179,82.142,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772004565047,2.89224711,82.179,82.143,3.66116286]
["bitfinex-derivatives","SOLF0:USTF0",1772004567350,2.85348085,82.159,82.128,3.95497952]
["bitfinex-derivatives","SOLF0:USTF0",1772004567546,2.85348085,82.159,82.12,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004567743,2.85348085,82.159,82.121,3.6559755]
["bitfinex-derivatives","SOLF0:USTF0",1772004572753,2.85348085,82.159,82.122,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772004573354,2.85348085,82.159,82.122,14.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1772004573655,2.85348085,82.159,82.125,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772004574554,2.85348085,82.159,82.125,14.6147755]
["bitfinex-derivatives","SOLF0:USTF0",1772004574746,2.85348085,82.159,82.127,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772004576359,2.85348085,82.159,82.127,14.6144755]
["bitfinex-derivatives","SOLF0:USTF0",1772004578360,2.85348085,82.159,82.13,3.6559755]
["bitfinex-derivatives","SOLF0:USTF0",1772004579459,2.85348085,82.159,82.136,0.07751128]
["bitfinex-derivatives","SOLF0:USTF0",1772004579659,4.54859424,82.18,82.138,3.6559755]
["bitfinex-derivatives","SOLF0:USTF0",1772004580359,7.28706233,82.18,82.138,3.6559755]
["bitfinex-derivatives","SOLF0:USTF0",1772004582559,2.73467766,82.179,82.138,3.6559755]
["bitfinex-derivatives","SOLF0:USTF0",1772004590766,2.73467766,82.179,82.15,0.07681506]
["bitfinex-derivatives","SOLF0:USTF0",1772004600583,2.66639764,82.188,82.15,3.77703835]
["bitfinex-derivatives","SOLF0:USTF0",1772004600984,2.61818926,82.186,82.15,3.77703835]
["bitfinex-derivatives","SOLF0:USTF0",1772004601183,4.54859424,82.18,82.15,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004601383,4.55080611,82.18,82.15,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004606586,2.61818926,82.186,82.15,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004607088,4.55080611,82.18,82.15,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004608097,2.60928761,82.179,82.14,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004608295,2.60928761,82.169,82.134,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004608496,2.60928761,82.169,82.131,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004611699,2.60928761,82.169,82.133,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004612601,2.60928761,82.169,82.143,0.07712336]
["bitfinex-derivatives","SOLF0:USTF0",1772004622617,2.5901301,82.178,82.143,3.77734665]
["bitfinex-derivatives","SOLF0:USTF0",1772004622806,2.5901301,82.189,82.143,3.77734665]
["bitfinex-derivatives","SOLF0:USTF0",1772004623403,2.5901301,82.189,82.143,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004623807,2.5901301,82.189,82.145,3.70022329]
["bitfinex-derivatives","SOLF0:USTF0",1772004625716,2.5901301,82.189,82.149,3.58047076]
["bitfinex-derivatives","SOLF0:USTF0",1772004625908,2.61677446,82.199,82.155,3.58047076]
["bitfinex-derivatives","SOLF0:USTF0",1772004626605,2.61677446,82.199,82.157,3.58047076]
["bitfinex-derivatives","SOLF0:USTF0",1772004627212,2.61677446,82.199,82.171,3.58047076]
["bitfinex-derivatives","SOLF0:USTF0",1772004627411,2.63137175,82.209,82.171,3.58047076]
["bitfinex-derivatives","SOLF0:USTF0",1772004629619,2.63137175,82.209,82.173,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004630210,4.55080611,82.21,82.173,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004630919,4.55080611,82.21,82.17,0.07698012]
["bitfinex-derivatives","SOLF0:USTF0",1772004630920,4.55080611,82.21,82.176,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004631818,2.62733919,82.219,82.176,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004632618,4.55080611,82.21,82.176,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004633524,2.65342853,82.248,82.2,4.55080611]
["bitfinex-derivatives","SOLF0:USTF0",1772004633722,14.96946189,82.29,82.153,170.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772004633723,2.65342853,82.259,82.211,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004634818,14.96946189,82.323,82.211,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004634819,4.55080611,82.28,82.231,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004635226,2.65342853,82.286,82.241,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004636121,2.65342853,82.286,82.243,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004638424,13.52743078,82.299,82.243,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004638626,2.59163078,82.299,82.251,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004640529,4.55080611,82.29,82.251,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004640930,2.59163078,82.299,82.251,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004641231,4.55080611,82.29,82.251,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004642032,2.62443077,82.289,82.251,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004642735,2.62443077,82.289,82.252,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004645031,4.55080611,82.3,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004645229,2.65837444,82.326,82.261,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004645432,2.65837444,82.339,82.281,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004646029,2.65837444,82.339,82.297,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004647734,4.55080611,82.33,82.297,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004647934,2.65837444,82.339,82.297,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004648336,4.55080611,82.33,82.297,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004648838,2.11428051,82.38,82.246,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004648839,2.71941371,82.309,82.246,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004649038,169.9588,82.373,82.246,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004649039,2.71384592,82.299,82.246,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004649429,2.71384592,82.299,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004649635,4.55080611,82.29,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004651837,4.55080611,82.29,82.26,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772004653535,4.55080611,82.29,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004653732,4.55080611,82.28,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004654636,4.55080611,82.29,82.257,3.77886926]
["bitfinex-derivatives","SOLF0:USTF0",1772004656238,4.55080611,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772004656438,2.71384592,82.299,82.26,3.86944036]
["bitfinex-derivatives","SOLF0:USTF0",1772004657045,306.17,82.364,82.26,3.86944036]
["bitfinex-derivatives","SOLF0:USTF0",1772004657046,4.55080611,82.31,82.26,3.86944036]
["bitfinex-derivatives","SOLF0:USTF0",1772004657646,4.55080611,82.31,82.261,4.27110682]
["bitfinex-derivatives","SOLF0:USTF0",1772004658833,4.55080611,82.3,82.261,4.27110682]
["bitfinex-derivatives","SOLF0:USTF0",1772004659643,4.55080611,82.3,82.266,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772004660047,10.9326,82.323,82.267,4.26501037]
["bitfinex-derivatives","SOLF0:USTF0",1772004660245,80.0,82.33,82.272,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772004660246,4.55080611,82.31,82.272,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772004660743,4.55080611,82.31,82.267,4.26501037]
["bitfinex-derivatives","SOLF0:USTF0",1772004661344,4.5373313,82.31,82.267,4.26501037]
["bitfinex-derivatives","SOLF0:USTF0",1772004661941,4.5373313,82.3,82.267,4.26501037]
["bitfinex-derivatives","SOLF0:USTF0",1772004662142,4.5373313,82.29,82.241,4.4151076]
["bitfinex-derivatives","SOLF0:USTF0",1772004662847,4.5373313,82.29,82.259,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772004663046,4.5373313,82.3,82.256,4.4151076]
["bitfinex-derivatives","SOLF0:USTF0",1772004663351,4.5373313,82.31,82.261,4.39769111]
["bitfinex-derivatives","SOLF0:USTF0",1772004664848,4.5373313,82.3,82.268,4.39769111]
["bitfinex-derivatives","SOLF0:USTF0",1772004665149,4.5373313,82.31,82.268,4.39769111]
["bitfinex-derivatives","SOLF0:USTF0",1772004665750,4.5373313,82.31,82.273,4.37911841]
["bitfinex-derivatives","SOLF0:USTF0",1772004666549,4.5373313,82.33,82.293,4.37911841]
["bitfinex-derivatives","SOLF0:USTF0",1772004667345,82.11428051,82.38,82.241,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772004667346,4.5373313,82.34,82.298,4.39487388]
["bitfinex-derivatives","SOLF0:USTF0",1772004668652,4.5373313,82.34,82.301,15.33027388]
["bitfinex-derivatives","SOLF0:USTF0",1772004668849,4.5373313,82.34,82.302,4.39487388]
["bitfinex-derivatives","SOLF0:USTF0",1772004669251,12.17,82.401,82.302,4.39487388]
["bitfinex-derivatives","SOLF0:USTF0",1772004669549,11.3920589,82.44,82.256,170.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772004669550,4.5373313,82.35,82.321,4.34596977]
["bitfinex-derivatives","SOLF0:USTF0",1772004669749,4.5373313,82.35,82.309,4.34596977]
["bitfinex-derivatives","SOLF0:USTF0",1772004671156,2.1136962,82.4,82.309,4.34596977]
["bitfinex-derivatives","SOLF0:USTF0",1772004671157,4.5373313,82.34,82.309,4.34596977]
["bitfinex-derivatives","SOLF0:USTF0",1772004672153,4.5373313,82.34,82.297,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772004672346,4.5373313,82.34,82.297,15.26080327]
["bitfinex-derivatives","SOLF0:USTF0",1772004673047,4.5373313,82.34,82.298,4.31311911]
["bitfinex-derivatives","SOLF0:USTF0",1772004674251,4.5373313,82.33,82.298,4.31311911]
["bitfinex-derivatives","SOLF0:USTF0",1772004674656,4.5373313,82.34,82.298,4.31311911]
["bitfinex-derivatives","SOLF0:USTF0",1772004674857,4.5373313,82.33,82.287,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772004675057,4.5373313,82.33,82.287,15.25751028]
["bitfinex-derivatives","SOLF0:USTF0",1772004675258,4.5373313,82.33,82.288,4.32031028]
["bitfinex-derivatives","SOLF0:USTF0",1772004676549,4.5373313,82.34,82.288,4.32031028]
["bitfinex-derivatives","SOLF0:USTF0",1772004676755,4.5373313,82.34,82.292,4.32031028]
["bitfinex-derivatives","SOLF0:USTF0",1772004677457,4.5373313,82.33,82.292,4.32031028]
["bitfinex-derivatives","SOLF0:USTF0",1772004680061,4.5373313,82.33,82.293,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772004680858,4.5373313,82.33,82.294,4.30901569]
["bitfinex-derivatives","SOLF0:USTF0",1772004682562,4.5373313,82.33,82.297,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772004682963,4.5373313,82.33,82.294,4.30901569]
["bitfinex-derivatives","SOLF0:USTF0",1772004684860,10.9252,82.378,82.32,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1772004685067,4.5373313,82.36,82.321,4.30547268]
["bitfinex-derivatives","SOLF0:USTF0",1772004685268,4.5373313,82.35,82.321,4.30547268]
["bitfinex-derivatives","SOLF0:USTF0",1772004687163,3.13e-05,82.35,82.322,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772004687362,4.5373313,82.36,82.322,15.68864555]
["bitfinex-derivatives","SOLF0:USTF0",1772004687667,80.0,82.398,82.322,15.68864555]
["bitfinex-derivatives","SOLF0:USTF0",1772004687668,4.5373313,82.35,82.322,4.75614555]
["bitfinex-derivatives","SOLF0:USTF0",1772004688265,80.0,82.398,82.322,4.75614555]
["bitfinex-derivatives","SOLF0:USTF0",1772004688569,4.5373313,82.35,82.322,4.75614555]
["bitfinex-derivatives","SOLF0:USTF0",1772004689064,4.5373313,82.35,82.304,4.75845771]
["bitfinex-derivatives","SOLF0:USTF0",1772004690366,294.0,82.404,82.321,4.75845771]
["bitfinex-derivatives","SOLF0:USTF0",1772004690565,4.5373313,82.37,82.321,4.75845771]
["bitfinex-derivatives","SOLF0:USTF0",1772004691067,4.5373313,82.37,82.32,4.5373313]
["bitfinex-derivatives","SOLF0:USTF0",1772004691068,4.5373313,82.37,82.333,4.82332552]
["bitfinex-derivatives","SOLF0:USTF0",1772004691463,4.5373313,82.4,82.341,4.82332552]
["bitfinex-derivatives","SOLF0:USTF0",1772004691669,10.9185,82.429,82.361,15.75062552]
["bitfinex-derivatives","SOLF0:USTF0",1772004691869,4.5373313,82.4,82.362,4.82332552]
["bitfinex-derivatives","SOLF0:USTF0",1772004692663,4.5373313,82.4,82.367,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772004693969,4.5373313,82.4,82.362,4.82332552]
["bitfinex-derivatives","SOLF0:USTF0",1772004694170,4.5373313,82.39,82.362,4.82332552]
["bitfinex-derivatives","SOLF0:USTF0",1772004695279,10.9193,82.423,82.364,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772004695574,4.5373313,82.38,82.343,4.76469883]
["bitfinex-derivatives","SOLF0:USTF0",1772004695970,4.5373313,82.38,82.298,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004695971,4.5373313,82.4,82.346,4.76469883]
["bitfinex-derivatives","SOLF0:USTF0",1772004696976,4.5373313,82.4,82.351,4.75117706]
["bitfinex-derivatives","SOLF0:USTF0",1772004697779,4.5373313,82.4,82.36,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772004698173,4.5373313,82.4,82.36,15.67867706]
["bitfinex-derivatives","SOLF0:USTF0",1772004698476,4.5373313,82.4,82.362,15.67837706]
["bitfinex-derivatives","SOLF0:USTF0",1772004699177,4.5373313,82.39,82.362,4.75117706]
["bitfinex-derivatives","SOLF0:USTF0",1772004699382,4.5373313,82.39,82.352,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772004699885,4.5373313,82.38,82.352,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772004702082,4.5373313,82.39,82.352,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772004703275,3.13e-05,82.39,82.353,4.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1772004703780,4.5373313,82.39,82.361,4.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1772004704076,3.13e-05,82.39,82.361,4.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1772004704469,4.5373313,82.4,82.362,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1772004704779,3.13e-05,82.4,82.361,4.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1772004704974,4.5373313,82.41,82.361,4.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1772004706677,4.5373313,82.41,82.379,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772004707678,4.5373313,82.41,82.388,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772004707874,4.5373313,82.41,82.373,4.66099913]
["bitfinex-derivatives","SOLF0:USTF0",1772004707875,3.13e-05,82.41,82.373,4.66099913]
["bitfinex-derivatives","SOLF0:USTF0",1772004708578,4.5373313,82.4,82.373,4.66099913]
["bitfinex-derivatives","SOLF0:USTF0",1772004709276,4.5373313,82.39,82.36,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004709475,2.11240034,82.45,82.331,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004709476,4.5373313,82.38,82.331,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004709982,4.5373313,82.38,82.345,15.72883589]
["bitfinex-derivatives","SOLF0:USTF0",1772004710382,4.5373313,82.38,82.351,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772004710779,2.11240034,82.45,82.352,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004710976,4.5373313,82.39,82.352,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004711681,4.5373313,82.39,82.363,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772004712781,4.5373313,82.39,82.352,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004712782,4.5373313,82.38,82.352,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004712974,4.5373313,82.39,82.352,4.79933589]
["bitfinex-derivatives","SOLF0:USTF0",1772004713378,4.5373313,82.38,82.344,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772004714083,4.5373313,82.37,82.339,4.75358042]
["bitfinex-derivatives","SOLF0:USTF0",1772004716683,4.5373313,82.37,82.334,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772004716987,4.5373313,82.37,82.327,4.78306229]
["bitfinex-derivatives","SOLF0:USTF0",1772004718389,4.5373313,82.37,82.336,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772004719887,294.0,82.424,82.345,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1772004720188,4.5373313,82.38,82.345,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1772004720486,4.5373313,82.39,82.349,4.8078934]
["bitfinex-derivatives","SOLF0:USTF0",1772004721090,444.0,82.448,82.365,4.82208107]
["bitfinex-derivatives","SOLF0:USTF0",1772004721091,4.5373313,82.4,82.365,4.82208107]
["bitfinex-derivatives","SOLF0:USTF0",1772004721288,4.5373313,82.39,82.341,4.82208107]
["bitfinex-derivatives","SOLF0:USTF0",1772004721584,4.5373313,82.39,82.35,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1772004722282,4.5373313,82.4,82.36,4.82208107]
["bitfinex-derivatives","SOLF0:USTF0",1772004722483,4.5373313,82.41,82.36,4.82208107]
["bitfinex-derivatives","SOLF0:USTF0",1772004723288,4.52610246,82.41,82.361,4.82840432]
["bitfinex-derivatives","SOLF0:USTF0",1772004723488,4.52610246,82.42,82.38,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772004723692,4.52610246,82.42,82.38,15.75330432]
["bitfinex-derivatives","SOLF0:USTF0",1772004724592,4.52610246,82.42,82.383,4.82840432]
["bitfinex-derivatives","SOLF0:USTF0",1772004725883,4.52610246,82.41,82.383,4.82840432]
["bitfinex-derivatives","SOLF0:USTF0",1772004726194,4.52610246,82.4,82.351,4.82231206]
["bitfinex-derivatives","SOLF0:USTF0",1772004727691,80.0,82.449,82.351,4.82231206]
["bitfinex-derivatives","SOLF0:USTF0",1772004727692,4.52610246,82.39,82.351,4.82231206]
["bitfinex-derivatives","SOLF0:USTF0",1772004727889,4.52610246,82.38,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004728095,4.52610246,82.39,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004728395,4.52610246,82.38,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004728995,10.9252,82.378,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004729197,4.52610246,82.37,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004730598,10.9252,82.378,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004731496,10.9264,82.369,82.339,4.82091944]
["bitfinex-derivatives","SOLF0:USTF0",1772004733098,10.9264,82.369,82.321,4.7981747]
["bitfinex-derivatives","SOLF0:USTF0",1772004736800,10.9264,82.369,82.323,4.79803221]
["bitfinex-derivatives","SOLF0:USTF0",1772004738096,4.52610246,82.37,82.327,4.80164894]
["bitfinex-derivatives","SOLF0:USTF0",1772004739699,4.52610246,82.37,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004740896,15.45240246,82.37,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004743903,4.52610246,82.37,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004745406,4.52610246,82.36,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004745597,4.52610246,82.37,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004747408,10.9258,82.374,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004747712,4.52610246,82.37,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004750305,10.9266,82.367,82.329,4.80243074]
["bitfinex-derivatives","SOLF0:USTF0",1772004752907,80.0,82.417,82.299,15.00761194]
["bitfinex-derivatives","SOLF0:USTF0",1772004752908,4.52610246,82.36,82.308,4.80033126]
["bitfinex-derivatives","SOLF0:USTF0",1772004753117,4.52610246,82.34,82.308,4.80033126]
["bitfinex-derivatives","SOLF0:USTF0",1772004755510,4.52610246,82.34,82.291,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004756120,4.52610246,82.33,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004756321,4.52610246,82.34,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004757720,10.9305,82.338,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004757926,4.52610246,82.33,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004758315,4.52610246,82.32,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004760618,4.52610246,82.33,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004762614,2.46e-06,82.33,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004762815,4.52610246,82.35,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004763119,4.52610246,82.33,82.293,4.79424316]
["bitfinex-derivatives","SOLF0:USTF0",1772004763713,4.52610246,82.33,82.295,4.80971879]
["bitfinex-derivatives","SOLF0:USTF0",1772004765725,4.52610246,82.32,82.295,4.80971879]
["bitfinex-derivatives","SOLF0:USTF0",1772004768526,2.70315236,82.363,82.315,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772004768728,4.52610246,82.34,82.313,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004769020,4.52610246,82.33,82.291,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004769219,4.52610246,82.33,82.297,14.57180506]
["bitfinex-derivatives","SOLF0:USTF0",1772004770328,4.52610246,82.32,82.297,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004770527,4.52610246,82.33,82.297,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004770728,4.52610246,82.33,82.299,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772004771025,4.52610246,82.31,82.271,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004771426,4.52610246,82.31,82.275,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004771619,2.46e-06,82.31,82.275,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004771822,2.46279702,82.319,82.288,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772004772628,4.52610246,82.31,82.285,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004774524,2.46279702,82.319,82.285,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004775026,294.0,82.365,82.285,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004775233,4.52610246,82.33,82.285,3.63600506]
["bitfinex-derivatives","SOLF0:USTF0",1772004775530,10.9269,82.366,82.306,3.98314271]
["bitfinex-derivatives","SOLF0:USTF0",1772004775830,4.52610246,82.35,82.306,3.98314271]
["bitfinex-derivatives","SOLF0:USTF0",1772004780026,4.52610246,82.35,82.274,22.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1772004780027,4.52610246,82.34,82.293,4.03646987]
["bitfinex-derivatives","SOLF0:USTF0",1772004780232,15.06682571,82.404,82.293,4.03646987]
["bitfinex-derivatives","SOLF0:USTF0",1772004780233,4.52610246,82.33,82.293,4.03646987]
["bitfinex-derivatives","SOLF0:USTF0",1772004780631,4.52610246,82.33,82.301,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1772004780832,4.52610246,82.33,82.293,4.03646987]
["bitfinex-derivatives","SOLF0:USTF0",1772004781027,294.0,82.398,82.279,4.00337868]
["bitfinex-derivatives","SOLF0:USTF0",1772004781028,4.52610246,82.32,82.279,4.00337868]
["bitfinex-derivatives","SOLF0:USTF0",1772004781234,4.52610246,82.31,82.279,4.00337868]
["bitfinex-derivatives","SOLF0:USTF0",1772004783330,4.52610246,82.31,82.28,14.92348322]
["bitfinex-derivatives","SOLF0:USTF0",1772004783735,4.52610246,82.32,82.28,14.92348322]
["bitfinex-derivatives","SOLF0:USTF0",1772004784537,4.52610246,82.32,82.283,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772004785236,4.53629737,82.32,82.283,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772004787032,9.737e-05,82.32,82.292,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772004787231,80.0,82.37,82.301,3.98632569]
["bitfinex-derivatives","SOLF0:USTF0",1772004787232,4.53629737,82.35,82.301,3.98632569]
["bitfinex-derivatives","SOLF0:USTF0",1772004787943,4.53629737,82.35,82.311,3.98632569]
["bitfinex-derivatives","SOLF0:USTF0",1772004788139,4.53629737,82.34,82.311,3.98632569]
["bitfinex-derivatives","SOLF0:USTF0",1772004790036,4.53629737,82.34,82.313,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772004790237,4.53629737,82.34,82.267,22.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1772004790238,196.56426437,82.424,82.321,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004790537,185.25762916,82.424,82.371,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004790739,185.25762916,82.424,82.381,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004791142,4.53629737,82.42,82.384,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772004791338,9.737e-05,82.42,82.384,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772004791540,185.25762916,82.424,82.384,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772004792044,1.14739102,82.429,82.384,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772004792242,1.14739102,82.429,82.381,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004792442,4.53629737,82.42,82.381,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004793045,4.53629737,82.42,82.382,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1772004793246,4.53629737,82.42,82.381,4.006297]
["bitfinex-derivatives","SOLF0:USTF0",1772004793746,1.25851057,82.419,82.337,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004793946,4.53629737,82.37,82.326,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004795238,1.25851057,82.379,82.326,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004795639,1.52456144,82.378,82.312,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004795839,1.52456144,82.378,82.276,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004796747,1.52456144,82.372,82.309,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772004797348,1.56377149,82.367,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004798738,1.56377149,82.364,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004799647,10.9275,82.361,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004799853,1.52810564,82.36,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004800543,12.45580564,82.359,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004800749,1.52810564,82.358,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004801352,12.44965153,82.357,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004801854,1.52155153,82.357,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004802646,10.9292,82.348,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004803554,1.52155153,82.357,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004805559,10.9293,82.347,82.305,3.57192155]
["bitfinex-derivatives","SOLF0:USTF0",1772004807157,1.34384002,82.343,82.292,3.63270518]
["bitfinex-derivatives","SOLF0:USTF0",1772004808055,1.34081133,82.356,82.292,3.63270518]
["bitfinex-derivatives","SOLF0:USTF0",1772004809765,10.9298,82.344,82.292,3.63270518]
["bitfinex-derivatives","SOLF0:USTF0",1772004810265,10.9285,82.354,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004811466,1.34081133,82.356,82.291,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004812061,10.9306,82.338,82.291,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004813961,1.23497658,82.354,82.291,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004815765,1.18815278,82.368,82.311,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004817370,4.53092618,82.36,82.311,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004817668,4.53092618,82.36,82.312,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772004817873,4.53092618,82.36,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004818069,4.53092618,82.35,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004818457,1.09034267,82.356,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004818665,4.53092618,82.36,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004819070,1.09034267,82.369,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004820270,4.53092618,82.37,82.313,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004820656,10.9268,82.367,82.321,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1772004820966,10.9268,82.367,82.322,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004822165,10.9278,82.359,82.322,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004822464,1.07951621,82.359,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004823670,10.9288,82.351,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004824567,12.02423041,82.351,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004824767,10.9293,82.347,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004825663,1.09543041,82.35,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004826670,10.9292,82.348,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004830173,1.08608132,82.347,82.304,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004830375,1.08608132,82.347,82.258,29.69250792]
["bitfinex-derivatives","SOLF0:USTF0",1772004830376,1.08608132,82.343,82.289,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004830774,10.9312,82.333,82.289,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004832080,1.10762186,82.33,82.289,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004832280,1.10762186,82.33,82.269,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004833775,1.10762186,82.33,82.278,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004834779,1.10762186,82.33,82.28,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004835477,1.10896392,82.326,82.28,3.7430343]
["bitfinex-derivatives","SOLF0:USTF0",1772004835676,1.10896392,82.326,82.256,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004836275,1.10892046,82.313,82.262,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004836781,1.10892046,82.313,82.264,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004838287,1.10892046,82.313,82.27,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004840788,1.08679964,82.311,82.27,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004840987,1.08679964,82.324,82.27,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004841486,4.53525584,82.32,82.272,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004842782,10.933,82.319,82.272,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004843687,10.933,82.319,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004843887,4.53525584,82.31,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004847384,4.53613646,82.31,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004850183,1.10395862,82.316,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004850793,4.53613646,82.31,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004852093,15.47033646,82.31,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004854292,1.19447278,82.309,82.274,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004855087,1.19447278,82.309,82.264,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772004855294,1.16930353,82.289,82.245,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004855486,4.53613646,82.27,82.232,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004855683,170.0269,82.34,82.188,260.37161708]
["bitfinex-derivatives","SOLF0:USTF0",1772004855684,1.16930353,82.295,82.244,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004855990,4.53613646,82.29,82.244,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004856589,4.53613646,82.28,82.244,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004857094,5.72257465,82.28,82.244,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004857795,1.18643819,82.279,82.237,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772004858093,1.18643819,82.279,82.231,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004858690,10.9385,82.278,82.231,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004858888,12.12493819,82.278,82.231,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004859085,1.18643819,82.277,82.231,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004859791,1.17442215,82.269,82.221,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772004860292,1.17442215,82.269,82.222,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004861994,1.17442215,82.269,82.224,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004862195,4.53613646,82.28,82.224,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004862394,4.53613646,82.29,82.241,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004862895,4.53613646,82.29,82.247,14.55825315]
["bitfinex-derivatives","SOLF0:USTF0",1772004863098,4.53613646,82.29,82.248,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004863694,80.0,82.338,82.251,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004863695,4.53613646,82.3,82.251,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004863899,4.53613646,82.31,82.261,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004864103,1.17724348,82.309,82.261,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004865297,4.53613646,82.3,82.261,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004865892,4.53613646,82.31,82.261,3.61565315]
["bitfinex-derivatives","SOLF0:USTF0",1772004866098,4.53613646,82.3,82.251,3.91914474]
["bitfinex-derivatives","SOLF0:USTF0",1772004866496,4.53613646,82.29,82.251,3.91914474]
["bitfinex-derivatives","SOLF0:USTF0",1772004867996,4.53613646,82.3,82.251,3.91914474]
["bitfinex-derivatives","SOLF0:USTF0",1772004868903,1.20514319,82.299,82.251,3.91914474]
["bitfinex-derivatives","SOLF0:USTF0",1772004869296,1.23186617,82.343,82.261,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004869600,4.53613646,82.31,82.261,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004869799,4.53613646,82.32,82.261,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004870294,10.933,82.319,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004870494,1.23186617,82.318,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004871001,4.53613646,82.31,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004872397,10.9335,82.316,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004872604,4.53613646,82.31,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004875302,4.53613646,82.31,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004876607,1.25778408,82.309,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004876810,1.25778408,82.308,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004882614,4.53613646,82.32,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004882818,5.74269679,82.32,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004883722,5.74269679,82.32,82.284,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772004884322,1.21514884,82.319,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004885622,1.21514884,82.319,82.283,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772004885823,1.21514884,82.319,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004886523,1.20671234,82.309,82.281,0.07664207]
["bitfinex-derivatives","SOLF0:USTF0",1772004887115,1.20671234,82.309,82.269,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004888324,4.53613646,82.3,82.257,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004892625,12.2165363,82.306,82.259,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004892826,1.2817363,82.305,82.259,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004894428,1.2817363,82.305,82.262,14.59367545]
["bitfinex-derivatives","SOLF0:USTF0",1772004894828,1.2817363,82.305,82.263,3.65317545]
["bitfinex-derivatives","SOLF0:USTF0",1772004897726,1.2817363,82.305,82.264,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772004898426,1.2817363,82.305,82.264,14.85689299]
["bitfinex-derivatives","SOLF0:USTF0",1772004899029,4.53613646,82.3,82.264,14.85689299]
["bitfinex-derivatives","SOLF0:USTF0",1772004899222,5.81637198,82.3,82.264,14.85689299]
["bitfinex-derivatives","SOLF0:USTF0",1772004901434,5.81637198,82.3,82.265,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004902035,4.53613646,82.31,82.273,14.85559299]
["bitfinex-derivatives","SOLF0:USTF0",1772004902237,1.27963381,82.309,82.263,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004903729,1.27963381,82.309,82.27,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772004904330,4.53613646,82.3,82.263,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004904530,1.25740891,82.299,82.263,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004906037,1.25740891,82.299,82.273,0.07677933]
["bitfinex-derivatives","SOLF0:USTF0",1772004907133,1.24978341,82.289,82.273,0.07677933]
["bitfinex-derivatives","SOLF0:USTF0",1772004907339,1.24978341,82.289,82.252,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004907536,4.53847807,82.27,82.222,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004907839,1.19555718,82.269,82.222,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004908140,1.19555718,82.269,82.223,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004908937,1.19555718,82.269,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772004909335,1.19555718,82.269,82.228,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772004909539,1.19924872,82.259,82.223,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004909736,4.53847807,82.28,82.231,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004909936,4.53847807,82.28,82.244,14.86059299]
["bitfinex-derivatives","SOLF0:USTF0",1772004910132,1.19924872,82.289,82.245,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004910338,4.53847807,82.29,82.245,3.91659299]
["bitfinex-derivatives","SOLF0:USTF0",1772004910538,4.53847807,82.29,82.256,3.95792791]
["bitfinex-derivatives","SOLF0:USTF0",1772004911136,80.0,82.321,82.246,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1772004911137,4.53847807,82.28,82.246,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1772004911334,4.53847807,82.27,82.227,4.11480509]
["bitfinex-derivatives","SOLF0:USTF0",1772004911735,4.53847807,82.27,82.228,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772004911937,4.53847807,82.27,82.228,15.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1772004912138,0.0766265,82.257,82.228,15.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1772004912938,0.0766265,82.257,82.228,4.11480509]
["bitfinex-derivatives","SOLF0:USTF0",1772004913235,0.0766265,82.257,82.219,4.13483321]
["bitfinex-derivatives","SOLF0:USTF0",1772004913639,0.0766265,82.257,82.222,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772004913842,4.53847807,82.26,82.222,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772004915840,4.53847807,82.26,82.222,15.06591545]
["bitfinex-derivatives","SOLF0:USTF0",1772004917244,4.53847807,82.26,82.223,4.11951088]
["bitfinex-derivatives","SOLF0:USTF0",1772004920546,4.53847807,82.24,82.211,4.0623792]
["bitfinex-derivatives","SOLF0:USTF0",1772004923049,4.53847807,82.24,82.182,14.80814691]
["bitfinex-derivatives","SOLF0:USTF0",1772004923050,4.53847807,82.22,82.186,4.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1772004923444,4.53847807,82.21,82.174,4.02561516]
["bitfinex-derivatives","SOLF0:USTF0",1772004924043,4.53847807,82.22,82.174,4.02561516]
["bitfinex-derivatives","SOLF0:USTF0",1772004924440,4.53847807,82.21,82.174,4.02561516]
["bitfinex-derivatives","SOLF0:USTF0",1772004928954,4.53847807,82.23,82.181,4.00783106]
["bitfinex-derivatives","SOLF0:USTF0",1772004929448,4.53847807,82.22,82.181,4.00783106]
["bitfinex-derivatives","SOLF0:USTF0",1772004930459,80.0,82.279,82.173,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772004930460,4.53847807,82.21,82.173,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772004930652,4.53847807,82.21,82.173,14.96289429]
["bitfinex-derivatives","SOLF0:USTF0",1772004930953,4.53847807,82.21,82.174,4.00939429]
["bitfinex-derivatives","SOLF0:USTF0",1772004932855,4.53847807,82.21,82.177,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772004933149,4.53847807,82.21,82.174,4.00939429]
["bitfinex-derivatives","SOLF0:USTF0",1772004936158,4.53847807,82.2,82.159,4.02636651]
["bitfinex-derivatives","SOLF0:USTF0",1772004937853,4.53847807,82.2,82.162,4.01712739]
["bitfinex-derivatives","SOLF0:USTF0",1772004938657,4.53847807,82.2,82.163,4.01712739]
["bitfinex-derivatives","SOLF0:USTF0",1772004949170,4.53847807,82.2,82.133,2.11767068]
["bitfinex-derivatives","SOLF0:USTF0",1772004949171,4.53847807,82.19,82.147,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004949365,4.53847807,82.18,82.147,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004950368,4.53847807,82.19,82.147,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004950570,4.53847807,82.17,82.136,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004950764,4.53847807,82.16,82.136,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004951564,4.53847807,82.17,82.136,3.97622441]
["bitfinex-derivatives","SOLF0:USTF0",1772004952172,4.53847807,82.17,82.119,3.97991792]
["bitfinex-derivatives","SOLF0:USTF0",1772004952666,10.9532,82.176,82.119,3.97991792]
["bitfinex-derivatives","SOLF0:USTF0",1772004952667,4.53847807,82.16,82.119,3.97991792]
["bitfinex-derivatives","SOLF0:USTF0",1772004953574,4.53847807,82.16,82.122,3.97466386]
["bitfinex-derivatives","SOLF0:USTF0",1772004954077,4.53847807,82.18,82.131,3.97466386]
["bitfinex-derivatives","SOLF0:USTF0",1772004954969,10.9497,82.202,82.147,3.97466386]
["bitfinex-derivatives","SOLF0:USTF0",1772004955173,4.53847807,82.19,82.147,3.97466386]
["bitfinex-derivatives","SOLF0:USTF0",1772004955373,4.53847807,82.18,82.147,3.97466386]
["bitfinex-derivatives","SOLF0:USTF0",1772004958475,4.53847807,82.17,82.134,4.03139638]
["bitfinex-derivatives","SOLF0:USTF0",1772004960172,4.53847807,82.16,82.123,4.03387238]
["bitfinex-derivatives","SOLF0:USTF0",1772004961570,116.46,82.217,82.123,4.03387238]
["bitfinex-derivatives","SOLF0:USTF0",1772004961571,4.53847807,82.17,82.123,4.03387238]
["bitfinex-derivatives","SOLF0:USTF0",1772004961767,4.53847807,82.17,82.127,3.98121576]
["bitfinex-derivatives","SOLF0:USTF0",1772004961968,4.53847807,82.18,82.131,3.98121576]
["bitfinex-derivatives","SOLF0:USTF0",1772004962676,4.53847807,82.18,82.136,3.98121576]
["bitfinex-derivatives","SOLF0:USTF0",1772004965280,4.53847807,82.17,82.136,3.98121576]
["bitfinex-derivatives","SOLF0:USTF0",1772004965578,0.05398831,82.169,82.118,3.9314027]
["bitfinex-derivatives","SOLF0:USTF0",1772004965967,0.05398831,82.179,82.121,3.9314027]
["bitfinex-derivatives","SOLF0:USTF0",1772004966168,0.05398831,82.179,82.131,3.9314027]
["bitfinex-derivatives","SOLF0:USTF0",1772004966375,4.53847807,82.19,82.141,3.9314027]
["bitfinex-derivatives","SOLF0:USTF0",1772004967371,4.53847807,82.2,82.151,3.94317684]
["bitfinex-derivatives","SOLF0:USTF0",1772004968680,4.53847807,82.2,82.158,3.94317684]
["bitfinex-derivatives","SOLF0:USTF0",1772004969082,0.03044005,82.203,82.158,3.94317684]
["bitfinex-derivatives","SOLF0:USTF0",1772004969379,4.54882942,82.2,82.158,3.94317684]
["bitfinex-derivatives","SOLF0:USTF0",1772004976684,0.12568904,82.199,82.142,14.80814691]
["bitfinex-derivatives","SOLF0:USTF0",1772004976885,4.54882942,82.17,82.128,3.89555234]
["bitfinex-derivatives","SOLF0:USTF0",1772004977085,21.8928,82.227,82.155,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004977086,4.54882942,82.19,82.155,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004977487,4.54882942,82.2,82.155,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004977688,4.54882942,82.2,82.157,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004978390,4.54882942,82.2,82.105,200.22220792]
["bitfinex-derivatives","SOLF0:USTF0",1772004978391,4.54882942,82.19,82.161,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004978895,4.54882942,82.17,82.132,3.86862805]
["bitfinex-derivatives","SOLF0:USTF0",1772004979289,4.72836705,82.18,82.141,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772004979485,4.54882942,82.2,82.142,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004979693,4.54882942,82.19,82.142,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004980491,4.54882942,82.19,82.155,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004982794,80.0,82.237,82.155,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004982795,4.54882942,82.18,82.155,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004983492,4.54882942,82.19,82.155,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004983689,0.36333586,82.189,82.14,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004983887,0.36333586,82.166,82.121,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004984084,4.54882942,82.17,82.121,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004984288,4.54882942,82.17,82.134,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004984490,0.36333586,82.178,82.134,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004984684,4.54882942,82.19,82.134,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004984885,4.54882942,82.19,82.136,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004985087,4.54882942,82.18,82.136,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004985490,4.54882942,82.16,82.136,3.86719028]
["bitfinex-derivatives","SOLF0:USTF0",1772004985894,4.54882942,82.16,82.106,3.86871197]
["bitfinex-derivatives","SOLF0:USTF0",1772004986191,4.54882942,82.16,82.113,3.86871197]
["bitfinex-derivatives","SOLF0:USTF0",1772004987089,4.54882942,82.16,82.1,19.35697633]
["bitfinex-derivatives","SOLF0:USTF0",1772004987090,4.54882942,82.16,82.115,3.86871197]
["bitfinex-derivatives","SOLF0:USTF0",1772004987297,4.54882942,82.17,82.115,3.86871197]
["bitfinex-derivatives","SOLF0:USTF0",1772004987599,4.54882942,82.17,82.121,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004988700,4.54882942,82.16,82.124,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004988995,0.92052975,82.169,82.124,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004991190,4.54882942,82.16,82.124,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004992391,4.54882942,82.17,82.126,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004993491,4.54882942,82.17,82.128,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004994794,4.54882942,82.17,82.132,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004996395,4.54882942,82.17,82.133,14.84582969]
["bitfinex-derivatives","SOLF0:USTF0",1772004997198,4.54882942,82.17,82.135,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772004997592,4.54882942,82.17,82.137,14.84522969]
["bitfinex-derivatives","SOLF0:USTF0",1772004997792,4.54882942,82.17,82.137,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772004999900,4.54882942,82.18,82.137,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772005000402,0.88854414,82.179,82.137,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772005002099,0.88854414,82.179,82.139,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772005011617,0.88854414,82.179,82.14,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772005011818,0.88854414,82.179,82.141,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772005012313,4.54882942,82.19,82.152,3.88702969]
["bitfinex-derivatives","SOLF0:USTF0",1772005013715,4.54882942,82.19,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772005014114,5.32157719,82.19,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772005014418,0.77274777,82.189,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772005018417,0.77274777,82.189,82.154,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005018814,4.54882942,82.18,82.154,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005019724,4.54882942,82.21,82.154,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005019917,1.41532653,82.199,82.154,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005020119,4.54882942,82.18,82.144,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005020618,1.41532653,82.179,82.144,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005022722,4.54882942,82.17,82.131,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005024717,1.41532653,82.179,82.131,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005024920,4.54882942,82.19,82.141,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005025419,4.54882942,82.19,82.144,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005026715,4.54882942,82.19,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005028130,4.54882942,82.18,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005031228,4.55071104,82.18,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005033818,1.31395958,82.189,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005034229,10.9515,82.188,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005034430,1.29361196,82.187,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005038134,1.29498194,82.185,82.146,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005038335,1.29498194,82.179,82.135,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005039634,1.29498194,82.179,82.139,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005040236,1.29498194,82.179,82.14,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005043133,1.29498194,82.179,82.142,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005045838,0.07678477,82.169,82.142,3.581937]
["bitfinex-derivatives","SOLF0:USTF0",1772005066159,0.07678477,82.169,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772005066360,4.55071104,82.19,82.153,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772005066361,1.70740172,82.189,82.154,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005070357,1.70740172,82.189,82.155,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005072758,1.71521473,82.187,82.155,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005074764,91.39882233,82.217,82.144,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005074765,6.27081082,82.18,82.144,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005074966,1.72009978,82.179,82.144,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005075758,1.72143647,82.177,82.144,3.60182368]
["bitfinex-derivatives","SOLF0:USTF0",1772005076562,1.72130934,82.169,82.135,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005080572,4.55071104,82.16,82.135,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005080772,1.72130934,82.169,82.135,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005088677,1.72130934,82.169,82.137,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005089672,1.72130934,82.169,82.139,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005091583,1.60809426,82.179,82.141,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005100694,1.60809426,82.179,82.129,14.80814691]
["bitfinex-derivatives","SOLF0:USTF0",1772005100896,4.55165042,82.16,82.132,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005101295,1.58365181,82.169,82.132,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005101793,10.9545,82.166,82.132,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005101996,1.58365181,82.169,82.132,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005102298,4.55165042,82.16,82.124,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005103190,6.13438471,82.16,82.126,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005104792,6.13438471,82.16,82.129,3.88773079]
["bitfinex-derivatives","SOLF0:USTF0",1772005106298,4.55165042,82.17,82.131,3.76311698]
["bitfinex-derivatives","SOLF0:USTF0",1772005107003,1.5709189,82.189,82.145,3.76311698]
["bitfinex-derivatives","SOLF0:USTF0",1772005107196,80.0,82.221,82.145,3.76311698]
["bitfinex-derivatives","SOLF0:USTF0",1772005107399,4.55165042,82.2,82.151,3.96705807]
["bitfinex-derivatives","SOLF0:USTF0",1772005108699,4.55165042,82.2,82.166,3.96714746]
["bitfinex-derivatives","SOLF0:USTF0",1772005108899,4.55165042,82.21,82.166,3.96714746]
["bitfinex-derivatives","SOLF0:USTF0",1772005109806,4.55165042,82.21,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772005110003,4.55165042,82.2,82.177,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772005110505,4.55165042,82.2,82.169,4.03071608]
["bitfinex-derivatives","SOLF0:USTF0",1772005115405,4.55165042,82.21,82.169,4.03071608]
["bitfinex-derivatives","SOLF0:USTF0",1772005115606,4.55165042,82.2,82.151,4.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1772005117515,15.50165042,82.2,82.151,4.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1772005124718,15.50165042,82.2,82.154,3.98631432]
["bitfinex-derivatives","SOLF0:USTF0",1772005125520,4.55165042,82.21,82.157,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005125718,4.55165042,82.21,82.161,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005126619,4.55165042,82.21,82.171,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005128022,4.55165042,82.2,82.171,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005132522,10.9466,82.225,82.174,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772005132724,4.55165042,82.21,82.174,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772005133725,4.55165042,82.2,82.174,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772005134521,4.55165042,82.21,82.171,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005135328,4.55165042,82.2,82.171,3.99711903]
["bitfinex-derivatives","SOLF0:USTF0",1772005138531,4.55165042,82.19,82.158,4.05003885]
["bitfinex-derivatives","SOLF0:USTF0",1772005140120,4.55165042,82.19,82.127,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005140121,4.55165042,82.18,82.137,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005140325,80.0,82.239,82.123,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005140326,4.55165042,82.16,82.123,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005140621,170.2917,82.221,82.123,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005140622,4.55165042,82.15,82.123,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005140826,4.55165042,82.15,82.104,4.05143652]
["bitfinex-derivatives","SOLF0:USTF0",1772005141732,4.55165042,82.15,82.115,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772005143027,4.55165042,82.15,82.114,4.07668917]
["bitfinex-derivatives","SOLF0:USTF0",1772005146232,4.55165042,82.15,82.115,15.05986008]
["bitfinex-derivatives","SOLF0:USTF0",1772005146537,4.55165042,82.15,82.116,4.09866008]
["bitfinex-derivatives","SOLF0:USTF0",1772005147631,4.55165042,82.15,82.117,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772005148434,4.55165042,82.15,82.109,4.08904623]
["bitfinex-derivatives","SOLF0:USTF0",1772005149737,4.55165042,82.15,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005150729,4.55165042,82.15,82.119,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772005152034,4.55165042,82.15,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005152826,4.55165042,82.16,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005153335,4.55393117,82.16,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005156037,15.50923117,82.16,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005156639,4.55393117,82.15,82.113,4.10192667]
["bitfinex-derivatives","SOLF0:USTF0",1772005157035,4.55393117,82.14,82.102,4.11569636]
["bitfinex-derivatives","SOLF0:USTF0",1772005166340,4.55393117,82.13,82.089,255.78279325]
["bitfinex-derivatives","SOLF0:USTF0",1772005166540,4.55393117,82.13,82.09,4.13881826]
["bitfinex-derivatives","SOLF0:USTF0",1772005166741,4.55393117,82.12,82.09,4.13881826]
["bitfinex-derivatives","SOLF0:USTF0",1772005167247,4.55393117,82.12,82.061,4.14415373]
["bitfinex-derivatives","SOLF0:USTF0",1772005168046,4.55393117,82.12,82.071,4.14415373]
["bitfinex-derivatives","SOLF0:USTF0",1772005168643,10.9607,82.119,82.071,4.14415373]
["bitfinex-derivatives","SOLF0:USTF0",1772005168838,10.9607,82.119,82.044,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005168839,4.55393117,82.15,82.101,4.14384409]
["bitfinex-derivatives","SOLF0:USTF0",1772005169038,80.0,82.171,82.111,4.14384409]
["bitfinex-derivatives","SOLF0:USTF0",1772005169039,4.55393117,82.16,82.111,4.14384409]
["bitfinex-derivatives","SOLF0:USTF0",1772005169346,4.55393117,82.17,82.12,4.55393117]
["bitfinex-derivatives","SOLF0:USTF0",1772005169547,4.55393117,82.17,82.121,4.12310731]
["bitfinex-derivatives","SOLF0:USTF0",1772005171744,10.9551,82.161,82.121,4.12310731]
["bitfinex-derivatives","SOLF0:USTF0",1772005174042,4.55393117,82.16,82.121,4.12310731]
["bitfinex-derivatives","SOLF0:USTF0",1772005174247,10.9555,82.159,82.121,4.12310731]
["bitfinex-derivatives","SOLF0:USTF0",1772005176142,10.9565,82.151,82.11,4.10182051]
["bitfinex-derivatives","SOLF0:USTF0",1772005176350,4.55393117,82.15,82.11,4.10182051]
["bitfinex-derivatives","SOLF0:USTF0",1772005176659,4.55393117,82.15,82.099,4.10182051]
["bitfinex-derivatives","SOLF0:USTF0",1772005176848,4.55393117,82.15,82.09,4.55393117]
["bitfinex-derivatives","SOLF0:USTF0",1772005176849,4.55393117,82.15,82.102,4.10182051]
["bitfinex-derivatives","SOLF0:USTF0",1772005177852,4.55393117,82.15,82.105,4.10182051]
["bitfinex-derivatives","SOLF0:USTF0",1772005179754,4.55393117,82.15,82.107,4.10983336]
["bitfinex-derivatives","SOLF0:USTF0",1772005182654,10.9568,82.149,82.107,4.10983336]
["bitfinex-derivatives","SOLF0:USTF0",1772005193363,4.55393117,82.14,82.107,4.10983336]
["bitfinex-derivatives","SOLF0:USTF0",1772005195072,4.55393117,82.15,82.11,4.08984331]
["bitfinex-derivatives","SOLF0:USTF0",1772005195675,4.55393117,82.14,82.1,14.91796635]
["bitfinex-derivatives","SOLF0:USTF0",1772005196176,4.55393117,82.14,82.097,4.08984331]
["bitfinex-derivatives","SOLF0:USTF0",1772005198274,10.9583,82.138,82.097,4.08984331]
["bitfinex-derivatives","SOLF0:USTF0",1772005199080,15.51323117,82.13,82.097,4.08984331]
["bitfinex-derivatives","SOLF0:USTF0",1772005199573,15.51323117,82.13,82.087,4.13609687]
["bitfinex-derivatives","SOLF0:USTF0",1772005201179,4.55393117,82.13,82.089,4.13570631]
["bitfinex-derivatives","SOLF0:USTF0",1772005201383,4.55393117,82.15,82.101,4.13570631]
["bitfinex-derivatives","SOLF0:USTF0",1772005201575,4.55393117,82.16,82.105,4.13570631]
["bitfinex-derivatives","SOLF0:USTF0",1772005201880,4.55393117,82.18,82.131,4.13570631]
["bitfinex-derivatives","SOLF0:USTF0",1772005203780,4.55393117,82.18,82.133,4.13957803]
["bitfinex-derivatives","SOLF0:USTF0",1772005205184,4.55393117,82.19,82.141,4.21770294]
["bitfinex-derivatives","SOLF0:USTF0",1772005205385,4.55393117,82.2,82.151,4.21770294]
["bitfinex-derivatives","SOLF0:USTF0",1772005205776,4.55393117,82.2,82.152,4.21770294]
["bitfinex-derivatives","SOLF0:USTF0",1772005206985,4.55393117,82.2,82.155,4.18204271]
["bitfinex-derivatives","SOLF0:USTF0",1772005207783,4.55393117,82.2,82.157,4.18204271]
["bitfinex-derivatives","SOLF0:USTF0",1772005207980,11.39882233,82.247,82.157,4.18204271]
["bitfinex-derivatives","SOLF0:USTF0",1772005208186,4.55393117,82.21,82.161,4.18204271]
["bitfinex-derivatives","SOLF0:USTF0",1772005209278,4.55393117,82.21,82.109,51.61660792]
["bitfinex-derivatives","SOLF0:USTF0",1772005209279,4.55393117,82.21,82.162,4.18310025]
["bitfinex-derivatives","SOLF0:USTF0",1772005210186,10.9488,82.209,82.162,4.18310025]
["bitfinex-derivatives","SOLF0:USTF0",1772005211079,4.55393117,82.2,82.162,4.18310025]
["bitfinex-derivatives","SOLF0:USTF0",1772005211285,4.55393117,82.19,82.143,4.16761244]
["bitfinex-derivatives","SOLF0:USTF0",1772005211986,4.55393117,82.21,82.161,4.16761244]
["bitfinex-derivatives","SOLF0:USTF0",1772005214288,10.9474,82.22,82.161,4.16761244]
["bitfinex-derivatives","SOLF0:USTF0",1772005214484,4.55393117,82.21,82.164,4.1046804]
["bitfinex-derivatives","SOLF0:USTF0",1772005214688,4.55393117,82.21,82.154,4.1046804]
["bitfinex-derivatives","SOLF0:USTF0",1772005215289,4.54815505,82.21,82.154,4.1046804]
["bitfinex-derivatives","SOLF0:USTF0",1772005215790,4.54815505,82.21,82.156,4.1046804]
["bitfinex-derivatives","SOLF0:USTF0",1772005216090,4.54815505,82.22,82.161,4.1046804]
["bitfinex-derivatives","SOLF0:USTF0",1772005216589,4.54815505,82.22,82.173,4.09012964]
["bitfinex-derivatives","SOLF0:USTF0",1772005216985,4.54815505,82.21,82.173,4.09012964]
["bitfinex-derivatives","SOLF0:USTF0",1772005218793,10.9487,82.209,82.173,4.09012964]
["bitfinex-derivatives","SOLF0:USTF0",1772005219494,10.9487,82.209,82.161,4.08671333]
["bitfinex-derivatives","SOLF0:USTF0",1772005219991,10.9476,82.218,82.163,4.08671333]
["bitfinex-derivatives","SOLF0:USTF0",1772005220188,4.54815505,82.21,82.163,4.08671333]
["bitfinex-derivatives","SOLF0:USTF0",1772005222194,15.49675505,82.21,82.163,4.08671333]
["bitfinex-derivatives","SOLF0:USTF0",1772005226090,15.49675505,82.21,82.16,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005226091,4.54815505,82.21,82.165,4.12358908]
["bitfinex-derivatives","SOLF0:USTF0",1772005226298,4.54815505,82.22,82.165,4.12358908]
["bitfinex-derivatives","SOLF0:USTF0",1772005227098,4.54815505,82.21,82.165,4.12358908]
["bitfinex-derivatives","SOLF0:USTF0",1772005227703,4.54815505,82.21,82.168,4.16424113]
["bitfinex-derivatives","SOLF0:USTF0",1772005228702,4.54815505,82.2,82.157,4.15958498]
["bitfinex-derivatives","SOLF0:USTF0",1772005228901,4.54815505,82.21,82.157,4.15958498]
["bitfinex-derivatives","SOLF0:USTF0",1772005230299,15.49685505,82.21,82.162,4.15958498]
["bitfinex-derivatives","SOLF0:USTF0",1772005231195,4.54815505,82.22,82.164,4.159403]
["bitfinex-derivatives","SOLF0:USTF0",1772005231501,4.54815505,82.22,82.171,4.159403]
["bitfinex-derivatives","SOLF0:USTF0",1772005231700,4.54815505,82.23,82.171,4.159403]
["bitfinex-derivatives","SOLF0:USTF0",1772005232700,4.54815505,82.23,82.184,4.16540275]
["bitfinex-derivatives","SOLF0:USTF0",1772005232999,183.93760905,82.253,82.184,4.16540275]
["bitfinex-derivatives","SOLF0:USTF0",1772005233200,4.54815505,82.24,82.191,4.16540275]
["bitfinex-derivatives","SOLF0:USTF0",1772005234303,10.9448,82.239,82.191,4.16540275]
["bitfinex-derivatives","SOLF0:USTF0",1772005235098,4.54815505,82.23,82.191,4.16540275]
["bitfinex-derivatives","SOLF0:USTF0",1772005235598,4.54815505,82.23,82.15,21.9131]
["bitfinex-derivatives","SOLF0:USTF0",1772005235599,4.54815505,82.22,82.175,4.14945444]
["bitfinex-derivatives","SOLF0:USTF0",1772005236999,4.54815505,82.22,82.134,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005237000,4.54815505,82.21,82.165,4.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1772005239310,4.54815505,82.21,82.167,4.12980437]
["bitfinex-derivatives","SOLF0:USTF0",1772005240010,4.54815505,82.22,82.184,4.12980437]
["bitfinex-derivatives","SOLF0:USTF0",1772005241201,4.54815505,82.22,82.173,4.11387514]
["bitfinex-derivatives","SOLF0:USTF0",1772005241403,4.54815505,82.22,82.141,14.91796635]
["bitfinex-derivatives","SOLF0:USTF0",1772005241608,4.54815505,82.18,82.139,4.11387514]
["bitfinex-derivatives","SOLF0:USTF0",1772005242810,10.9529,82.178,82.139,4.11387514]
["bitfinex-derivatives","SOLF0:USTF0",1772005243410,4.54815505,82.17,82.139,4.11387514]
["bitfinex-derivatives","SOLF0:USTF0",1772005243812,4.54815505,82.17,82.115,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772005243813,4.54815505,82.15,82.121,4.15701313]
["bitfinex-derivatives","SOLF0:USTF0",1772005244111,4.54815505,82.16,82.121,4.15701313]
["bitfinex-derivatives","SOLF0:USTF0",1772005245408,4.54815505,82.15,82.108,4.07690151]
["bitfinex-derivatives","SOLF0:USTF0",1772005249017,4.54815505,82.14,82.108,4.07690151]
["bitfinex-derivatives","SOLF0:USTF0",1772005250513,4.54815505,82.15,82.108,4.07690151]
["bitfinex-derivatives","SOLF0:USTF0",1772005255526,4.54815505,82.12,82.056,4.09043498]
["bitfinex-derivatives","SOLF0:USTF0",1772005255725,4.54815505,82.09,82.056,4.09043498]
["bitfinex-derivatives","SOLF0:USTF0",1772005255923,4.54815505,82.11,82.056,4.09043498]
["bitfinex-derivatives","SOLF0:USTF0",1772005256121,10.9622,82.108,82.056,4.09043498]
["bitfinex-derivatives","SOLF0:USTF0",1772005256323,4.54815505,82.07,82.02,4.09529446]
["bitfinex-derivatives","SOLF0:USTF0",1772005256527,170.466,82.136,82.01,14.91796635]
["bitfinex-derivatives","SOLF0:USTF0",1772005256728,4.54815505,82.11,82.05,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005256927,4.54815505,82.11,82.041,4.09529446]
["bitfinex-derivatives","SOLF0:USTF0",1772005256928,4.54815505,82.11,82.06,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005257128,4.54815505,82.11,82.05,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005257325,170.4218,82.158,81.999,2.12060644]
["bitfinex-derivatives","SOLF0:USTF0",1772005257326,4.54815505,82.09,82.027,4.09529446]
["bitfinex-derivatives","SOLF0:USTF0",1772005257630,4.54815505,82.09,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005257819,10.9648,82.089,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005258023,4.54815505,82.08,82.05,0.0767821]
["bitfinex-derivatives","SOLF0:USTF0",1772005258221,4.54815505,82.08,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005258222,0.1047219,82.079,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005259334,0.1047219,82.079,82.027,4.09529446]
["bitfinex-derivatives","SOLF0:USTF0",1772005259526,0.1047219,82.079,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005259722,0.1047219,82.079,81.989,2.12114286]
["bitfinex-derivatives","SOLF0:USTF0",1772005259723,0.1047219,82.092,82.05,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005262740,0.1047219,82.092,82.041,3.90399948]
["bitfinex-derivatives","SOLF0:USTF0",1772005263740,4.54815505,82.08,82.03,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005263930,4.54815505,82.07,82.014,4.00801526]
["bitfinex-derivatives","SOLF0:USTF0",1772005264134,4.54815505,82.06,82.014,4.00801526]
["bitfinex-derivatives","SOLF0:USTF0",1772005264345,10.9675,82.069,82.014,4.00801526]
["bitfinex-derivatives","SOLF0:USTF0",1772005264532,80.0,82.123,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005264834,4.54815505,82.08,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005265342,4.54815505,82.09,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005265740,4.54815505,82.09,82.04,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005266036,10.965,82.088,82.04,4.54815505]
["bitfinex-derivatives","SOLF0:USTF0",1772005266240,10.965,82.088,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005268040,10.9632,82.101,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005269743,0.07727335,82.074,82.031,4.00366081]
["bitfinex-derivatives","SOLF0:USTF0",1772005270346,10.9632,82.101,82.034,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005270639,12.21903135,82.11,82.034,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005270844,12.21903135,82.09,82.007,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005271045,80.0,82.1,82.02,12.21903135]
["bitfinex-derivatives","SOLF0:USTF0",1772005271245,80.0,82.1,82.021,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005271746,80.0,82.1,82.024,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005271747,10.9635,82.099,82.024,4.00396293]
["bitfinex-derivatives","SOLF0:USTF0",1772005272651,10.9635,82.099,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772005272848,10.9635,82.099,82.03,3.97819749]
["bitfinex-derivatives","SOLF0:USTF0",1772005273246,10.9635,82.099,82.032,3.97819749]
["bitfinex-derivatives","SOLF0:USTF0",1772005274651,10.9635,82.099,82.039,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772005274851,10.9635,82.099,82.04,3.98191185]
["bitfinex-derivatives","SOLF0:USTF0",1772005275252,10.9618,82.112,82.061,0.07763217]
["bitfinex-derivatives","SOLF0:USTF0",1772005275950,10.9618,82.112,82.054,3.98191185]
["bitfinex-derivatives","SOLF0:USTF0",1772005277949,12.21455069,82.12,82.03,12.21455069]
["bitfinex-derivatives","SOLF0:USTF0",1772005278148,80.0,82.119,82.031,4.01198551]
["bitfinex-derivatives","SOLF0:USTF0",1772005278853,10.9643,82.093,82.031,4.01198551]
["bitfinex-derivatives","SOLF0:USTF0",1772005281150,12.21455069,82.1,82.033,4.005426]
["bitfinex-derivatives","SOLF0:USTF0",1772005281955,12.21455069,82.1,82.058,0.07706417]
["bitfinex-derivatives","SOLF0:USTF0",1772005282557,10.9646,82.091,82.058,0.07706417]
["bitfinex-derivatives","SOLF0:USTF0",1772005283657,12.21455069,82.08,82.013,4.02076203]
["bitfinex-derivatives","SOLF0:USTF0",1772005284653,10.9668,82.074,82.013,4.02076203]
["bitfinex-derivatives","SOLF0:USTF0",1772005286764,10.9679,82.066,82.013,4.02076203]
["bitfinex-derivatives","SOLF0:USTF0",1772005287354,4.56470817,82.06,82.013,4.02076203]
["bitfinex-derivatives","SOLF0:USTF0",1772005290569,4.56470817,82.04,82.001,3.99035633]
["bitfinex-derivatives","SOLF0:USTF0",1772005290958,4.56470817,82.06,82.001,3.99035633]
["bitfinex-derivatives","SOLF0:USTF0",1772005291466,10.9688,82.059,82.004,3.99035633]
["bitfinex-derivatives","SOLF0:USTF0",1772005291665,4.56470817,82.05,82.004,3.99035633]
["bitfinex-derivatives","SOLF0:USTF0",1772005292364,4.56470817,82.05,82.006,3.98624142]
["bitfinex-derivatives","SOLF0:USTF0",1772005294170,10.9702,82.049,82.006,3.98624142]
["bitfinex-derivatives","SOLF0:USTF0",1772005296668,10.9712,82.041,82.006,3.98624142]
["bitfinex-derivatives","SOLF0:USTF0",1772005296972,36.55,82.103,81.991,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005296973,4.56470817,82.03,81.991,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005297173,4.56470817,82.04,81.991,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005297467,4.56470817,82.05,81.991,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005297673,36.55,82.1,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005297674,4.56470817,82.04,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005298272,0.03028597,82.039,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005298481,4.56470817,82.03,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005299374,0.03028597,82.039,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005299763,11.00198597,82.038,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005299969,0.03028597,82.038,81.993,4.00297497]
["bitfinex-derivatives","SOLF0:USTF0",1772005300165,4.59499414,82.05,82.0,4.56470817]
["bitfinex-derivatives","SOLF0:USTF0",1772005300365,4.59499414,82.05,82.003,3.96634018]
["bitfinex-derivatives","SOLF0:USTF0",1772005301677,4.56470817,82.05,82.003,3.96634018]
["bitfinex-derivatives","SOLF0:USTF0",1772005302778,10.9693,82.056,82.003,3.96634018]
["bitfinex-derivatives","SOLF0:USTF0",1772005303077,4.56470817,82.05,82.003,3.96634018]
["bitfinex-derivatives","SOLF0:USTF0",1772005304270,4.56470817,82.05,82.005,4.0055491]
["bitfinex-derivatives","SOLF0:USTF0",1772005305474,10.9702,82.049,82.005,4.0055491]
["bitfinex-derivatives","SOLF0:USTF0",1772005306885,4.56470817,82.05,82.007,3.98014933]
["bitfinex-derivatives","SOLF0:USTF0",1772005307585,4.56470817,82.05,82.008,3.98014933]
["bitfinex-derivatives","SOLF0:USTF0",1772005309383,0.0771511,82.037,82.008,3.98014933]
["bitfinex-derivatives","SOLF0:USTF0",1772005309884,80.0,82.082,82.011,3.98169413]
["bitfinex-derivatives","SOLF0:USTF0",1772005310083,11.39882233,82.092,82.011,3.98169413]
["bitfinex-derivatives","SOLF0:USTF0",1772005310084,4.56470817,82.06,82.011,3.98169413]
["bitfinex-derivatives","SOLF0:USTF0",1772005310386,4.56470817,82.07,82.011,3.98169413]
["bitfinex-derivatives","SOLF0:USTF0",1772005311790,10.9675,82.069,82.013,3.98178922]
["bitfinex-derivatives","SOLF0:USTF0",1772005312580,4.56470817,82.06,82.016,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772005312778,4.56470817,82.06,82.017,3.98544608]
["bitfinex-derivatives","SOLF0:USTF0",1772005313387,80.0,82.092,82.028,3.98544608]
["bitfinex-derivatives","SOLF0:USTF0",1772005313587,4.56470817,82.07,82.028,3.98544608]
["bitfinex-derivatives","SOLF0:USTF0",1772005313986,4.56470817,82.07,82.052,0.07683711]
["bitfinex-derivatives","SOLF0:USTF0",1772005315886,4.56470817,82.07,82.028,3.98544608]
["bitfinex-derivatives","SOLF0:USTF0",1772005317487,4.56470817,82.07,82.031,3.98925249]
["bitfinex-derivatives","SOLF0:USTF0",1772005317689,10.9661,82.079,82.031,3.98925249]
["bitfinex-derivatives","SOLF0:USTF0",1772005319283,10.965,82.087,82.041,4.00262749]
["bitfinex-derivatives","SOLF0:USTF0",1772005320292,4.56470817,82.07,82.02,8.5840433]
["bitfinex-derivatives","SOLF0:USTF0",1772005320597,4.56470817,82.07,82.02,4.01933513]
["bitfinex-derivatives","SOLF0:USTF0",1772005321090,4.56470817,82.06,82.02,4.01933513]
["bitfinex-derivatives","SOLF0:USTF0",1772005321687,4.56470817,82.07,82.02,4.01933513]
["bitfinex-derivatives","SOLF0:USTF0",1772005322394,10.9685,82.062,82.02,4.01933513]
["bitfinex-derivatives","SOLF0:USTF0",1772005322895,4.56470817,82.05,81.997,4.01862238]
["bitfinex-derivatives","SOLF0:USTF0",1772005323087,170.5346,82.103,81.997,4.01862238]
["bitfinex-derivatives","SOLF0:USTF0",1772005323088,4.56470817,82.04,81.997,4.01862238]
["bitfinex-derivatives","SOLF0:USTF0",1772005323992,10.9703,82.048,81.997,4.01862238]
["bitfinex-derivatives","SOLF0:USTF0",1772005324196,4.56470817,82.06,82.011,4.01862238]
["bitfinex-derivatives","SOLF0:USTF0",1772005324598,4.56470817,82.06,81.968,29.84539853]
["bitfinex-derivatives","SOLF0:USTF0",1772005324599,4.56470817,82.07,82.021,4.02775915]
["bitfinex-derivatives","SOLF0:USTF0",1772005324892,4.56470817,82.07,82.022,4.02775915]
["bitfinex-derivatives","SOLF0:USTF0",1772005325686,4.56470817,82.07,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005325891,4.56470817,82.08,82.031,4.02775915]
["bitfinex-derivatives","SOLF0:USTF0",1772005326201,4.56470817,82.07,82.02,8.59797531]
["bitfinex-derivatives","SOLF0:USTF0",1772005326390,4.56470817,82.07,82.021,4.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1772005327492,10.9674,82.069,82.021,4.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1772005328895,4.56470817,82.06,82.021,4.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1772005329097,10.9674,82.069,82.021,4.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1772005332494,4.56470817,82.07,82.023,4.00903438]
["bitfinex-derivatives","SOLF0:USTF0",1772005333691,4.56470817,82.07,82.026,14.98213438]
["bitfinex-derivatives","SOLF0:USTF0",1772005333896,4.56470817,82.07,82.027,4.00903438]
["bitfinex-derivatives","SOLF0:USTF0",1772005334696,4.56470817,82.07,82.001,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005334697,10.965,82.088,82.04,4.01079134]
["bitfinex-derivatives","SOLF0:USTF0",1772005335798,10.965,82.088,82.041,4.01079134]
["bitfinex-derivatives","SOLF0:USTF0",1772005340400,10.9659,82.081,82.041,4.01079134]
["bitfinex-derivatives","SOLF0:USTF0",1772005341003,15.5265442,82.09,82.041,4.01079134]
["bitfinex-derivatives","SOLF0:USTF0",1772005350818,10.9634,82.099,82.051,4.04092347]
["bitfinex-derivatives","SOLF0:USTF0",1772005351521,10.9624,82.107,82.063,4.04092347]
["bitfinex-derivatives","SOLF0:USTF0",1772005351910,4.5618442,82.1,82.051,4.04092347]
["bitfinex-derivatives","SOLF0:USTF0",1772005352119,15.5251442,82.1,82.051,4.04092347]
["bitfinex-derivatives","SOLF0:USTF0",1772005352314,15.5251442,82.1,82.029,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005352315,4.5618442,82.11,82.061,4.04507321]
["bitfinex-derivatives","SOLF0:USTF0",1772005352620,15.5238442,82.11,82.061,4.04507321]
["bitfinex-derivatives","SOLF0:USTF0",1772005352917,4.5618442,82.1,82.061,4.04507321]
["bitfinex-derivatives","SOLF0:USTF0",1772005354918,4.5618442,82.09,82.047,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772005355222,4.5618442,82.09,82.024,4.11250144]
["bitfinex-derivatives","SOLF0:USTF0",1772005355223,4.5618442,82.07,82.024,4.11250144]
["bitfinex-derivatives","SOLF0:USTF0",1772005356015,15.5292442,82.07,82.024,4.11250144]
["bitfinex-derivatives","SOLF0:USTF0",1772005356522,4.5618442,82.07,82.024,4.11250144]
["bitfinex-derivatives","SOLF0:USTF0",1772005357222,4.5618442,82.08,82.031,4.09017479]
["bitfinex-derivatives","SOLF0:USTF0",1772005358722,15.5279442,82.08,82.031,4.09017479]
["bitfinex-derivatives","SOLF0:USTF0",1772005359326,4.5618442,82.07,82.031,4.09017479]
["bitfinex-derivatives","SOLF0:USTF0",1772005360723,4.5618442,82.08,82.032,4.08261311]
["bitfinex-derivatives","SOLF0:USTF0",1772005361824,4.5618442,82.08,82.033,15.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1772005362523,4.5618442,82.07,82.033,15.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1772005362923,4.5618442,82.07,82.033,4.08261311]
["bitfinex-derivatives","SOLF0:USTF0",1772005363918,4.5618442,82.07,82.011,4.07324294]
["bitfinex-derivatives","SOLF0:USTF0",1772005364414,4.5618442,82.06,82.011,4.07324294]
["bitfinex-derivatives","SOLF0:USTF0",1772005367526,4.5618442,82.06,82.013,4.09420203]
["bitfinex-derivatives","SOLF0:USTF0",1772005368918,4.5618442,82.06,82.016,4.10925292]
["bitfinex-derivatives","SOLF0:USTF0",1772005369321,4.5618442,82.07,82.021,4.10925292]
["bitfinex-derivatives","SOLF0:USTF0",1772005370327,10.9665,82.076,82.003,22.19239597]
["bitfinex-derivatives","SOLF0:USTF0",1772005370328,10.9665,82.076,82.023,4.13227703]
["bitfinex-derivatives","SOLF0:USTF0",1772005370528,4.5618442,82.07,82.023,4.13227703]
["bitfinex-derivatives","SOLF0:USTF0",1772005370723,10.9674,82.069,82.023,4.13227703]
["bitfinex-derivatives","SOLF0:USTF0",1772005371230,4.5618442,82.07,82.026,4.13227703]
["bitfinex-derivatives","SOLF0:USTF0",1772005377443,4.5618442,82.07,82.03,4.11860356]
["bitfinex-derivatives","SOLF0:USTF0",1772005379739,10.9676,82.068,82.03,4.11860356]
["bitfinex-derivatives","SOLF0:USTF0",1772005382043,15.5306442,82.06,82.015,4.13523154]
["bitfinex-derivatives","SOLF0:USTF0",1772005382345,4.5618442,82.06,82.015,4.13523154]
["bitfinex-derivatives","SOLF0:USTF0",1772005382747,4.5618442,82.06,82.017,4.11802723]
["bitfinex-derivatives","SOLF0:USTF0",1772005384742,4.5618442,82.06,82.019,4.10749475]
["bitfinex-derivatives","SOLF0:USTF0",1772005386644,4.5618442,82.06,82.028,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772005390548,4.5618442,82.06,82.029,4.10068924]
["bitfinex-derivatives","SOLF0:USTF0",1772005390754,4.5618442,82.07,82.033,4.10068924]
["bitfinex-derivatives","SOLF0:USTF0",1772005390956,0.07684549,82.052,82.015,4.10068924]
["bitfinex-derivatives","SOLF0:USTF0",1772005391456,4.5618442,82.06,82.015,4.10068924]
["bitfinex-derivatives","SOLF0:USTF0",1772005392856,4.5618442,82.06,82.02,4.09443834]
["bitfinex-derivatives","SOLF0:USTF0",1772005393657,4.5618442,82.06,82.022,4.09443834]
["bitfinex-derivatives","SOLF0:USTF0",1772005394158,4.5618442,82.06,82.025,4.09443834]
["bitfinex-derivatives","SOLF0:USTF0",1772005395154,4.5618442,82.07,82.027,4.09772236]
["bitfinex-derivatives","SOLF0:USTF0",1772005396560,4.5618442,82.07,82.029,4.11732098]
["bitfinex-derivatives","SOLF0:USTF0",1772005396953,4.5618442,82.06,82.029,4.11732098]
["bitfinex-derivatives","SOLF0:USTF0",1772005397458,4.56367641,82.06,82.029,4.11732098]
["bitfinex-derivatives","SOLF0:USTF0",1772005404168,4.56367641,82.06,82.023,15.00945933]
["bitfinex-derivatives","SOLF0:USTF0",1772005404375,4.56367641,82.03,81.991,4.1881211]
["bitfinex-derivatives","SOLF0:USTF0",1772005404974,4.56367641,82.03,81.992,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772005405175,4.56367641,82.03,81.993,4.1881211]
["bitfinex-derivatives","SOLF0:USTF0",1772005405377,4.56367641,82.04,81.993,4.1881211]
["bitfinex-derivatives","SOLF0:USTF0",1772005406782,4.56367641,82.04,81.995,4.08354147]
["bitfinex-derivatives","SOLF0:USTF0",1772005407770,4.56367641,82.04,81.998,4.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1772005408274,4.56367641,82.04,82.0,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772005408475,4.56367641,82.04,82.001,4.05406059]
["bitfinex-derivatives","SOLF0:USTF0",1772005409776,4.56367641,82.04,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005410972,4.56367641,82.03,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005412173,10.9716,82.038,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005412977,4.56367641,82.04,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005413881,10.9715,82.039,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005415282,4.56367641,82.03,82.004,4.05600488]
["bitfinex-derivatives","SOLF0:USTF0",1772005415674,10.9728,82.029,81.98,4.56367641]
["bitfinex-derivatives","SOLF0:USTF0",1772005415880,4.56367641,82.02,81.97,4.56367641]
["bitfinex-derivatives","SOLF0:USTF0",1772005416490,4.56367641,82.02,81.981,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772005416783,3.64779116,82.028,81.981,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772005417874,3.64779116,82.028,81.985,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005422580,3.64779116,82.019,81.975,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005422986,8.78361454,82.072,81.969,264.15843559]
["bitfinex-derivatives","SOLF0:USTF0",1772005422987,3.64779116,82.029,81.981,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005423386,3.64779116,82.019,81.981,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005424188,3.64779116,82.019,81.974,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772005424386,3.64779116,82.019,81.975,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005424586,4.56367641,82.01,81.975,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005425780,3.64779116,82.019,81.975,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005429587,3.64779116,82.019,81.976,14.65823744]
["bitfinex-derivatives","SOLF0:USTF0",1772005429790,3.64779116,82.019,81.977,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005430291,3.64779116,82.019,81.983,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005431893,3.64779116,82.019,81.988,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772005433099,3.64779116,82.019,81.983,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005433486,4.56367641,82.01,81.972,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005433793,3.64779116,81.999,81.947,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005433991,3.64779116,81.999,81.951,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005434197,3.64779116,81.999,81.962,3.67843744]
["bitfinex-derivatives","SOLF0:USTF0",1772005436292,8.46062443,81.99,81.95,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005437298,8.46062443,81.99,81.953,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005438491,3.88725655,81.989,81.953,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005438697,4.56367641,81.98,81.953,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005438896,3.88725655,81.989,81.953,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005442197,3.88725655,81.989,81.943,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772005442402,3.88725655,81.989,81.944,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005444707,4.56367641,81.98,81.944,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005445307,4.56367641,81.98,81.945,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772005445508,4.56367641,81.98,81.946,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005445711,3.88725655,81.989,81.946,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005445910,4.56367641,82.0,81.965,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772005446111,3.89694802,81.999,81.965,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772005447512,4.56367641,82.01,81.971,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005447806,3.87326907,82.009,81.971,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005450007,4.56367641,82.0,81.971,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005454716,3.87326907,82.009,81.971,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005456719,3.89694802,82.006,81.971,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005457219,3.89694802,81.999,81.952,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005458219,4.57143428,81.99,81.952,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005459111,3.89694802,81.999,81.952,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005461823,3.89694802,81.999,81.956,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005463724,3.89694802,81.999,81.959,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005466628,4.57143428,81.99,81.959,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005466828,3.89694802,81.999,81.959,3.73107655]
["bitfinex-derivatives","SOLF0:USTF0",1772005468228,3.89694802,81.999,81.96,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772005468529,3.89694802,81.999,81.961,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005469728,3.89694802,81.999,81.965,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772005470833,3.89694802,81.999,81.972,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772005479735,3.66661291,82.019,81.983,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005479938,3.66661291,82.019,81.971,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005480335,4.57143428,82.01,81.971,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005480535,4.57143428,82.01,81.974,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005482342,3.66661291,82.019,81.974,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005482837,3.66661291,82.019,81.976,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005483241,3.66661291,82.019,81.97,4.57143428]
["bitfinex-derivatives","SOLF0:USTF0",1772005483242,3.66661291,82.019,81.979,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005485235,3.66661291,82.019,81.981,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772005485544,3.66661291,82.019,81.982,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005489338,3.66661291,82.019,81.983,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772005489947,3.66661291,82.019,81.983,14.88982226]
["bitfinex-derivatives","SOLF0:USTF0",1772005490650,3.66661291,82.019,81.987,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772005493047,3.66661291,82.019,81.984,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005494843,3.66661291,82.019,81.986,3.91092226]
["bitfinex-derivatives","SOLF0:USTF0",1772005496746,3.66661291,82.019,81.988,14.66790991]
["bitfinex-derivatives","SOLF0:USTF0",1772005497148,11.4076993,82.055,81.937,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772005497149,3.78344004,82.049,82.012,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772005497354,3.78344004,82.049,82.013,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005497844,8.79740335,82.085,81.962,170.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772005497845,3.78344004,82.069,82.025,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005498050,3.78344004,82.059,82.025,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005498251,4.57143428,82.05,82.025,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005498450,3.78344004,82.056,82.025,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005499854,4.57143428,82.06,82.027,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005500960,3.78344004,82.066,82.027,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005502658,3.78344004,82.066,82.028,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772005503157,0.07686832,82.055,82.028,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772005503358,0.07686832,82.055,82.028,14.66270991]
["bitfinex-derivatives","SOLF0:USTF0",1772005504556,3.78344004,82.049,82.005,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005505857,3.78344004,82.049,82.012,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005510057,4.57143428,82.03,82.002,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005511661,4.57143428,82.04,82.002,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005512665,3.78344004,82.047,82.004,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005513764,3.78344004,82.047,82.007,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005514260,3.78344004,82.047,82.009,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005514460,4.57143428,82.05,82.009,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005515765,4.57143428,82.05,82.012,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005517266,4.56550505,82.05,82.012,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005518060,4.56550505,82.05,82.014,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772005518261,4.56550505,82.05,82.014,14.66450991]
["bitfinex-derivatives","SOLF0:USTF0",1772005518661,8.34894509,82.05,82.014,14.66450991]
["bitfinex-derivatives","SOLF0:USTF0",1772005519062,8.34894509,82.05,82.015,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005519368,8.34894509,82.06,82.017,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005519766,4.56550505,82.05,82.017,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005519966,3.78344004,82.049,82.017,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005522057,3.78344004,82.049,82.006,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005522666,3.78344004,82.049,82.009,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005523167,3.78344004,82.063,82.022,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005524064,3.78344004,82.063,82.026,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005524766,3.78344004,82.063,82.033,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772005525159,3.78344004,82.063,82.026,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005525160,3.78344004,82.059,82.01,4.56550505]
["bitfinex-derivatives","SOLF0:USTF0",1772005525362,3.78344004,82.049,82.001,3.68980991]
["bitfinex-derivatives","SOLF0:USTF0",1772005526267,3.78344004,82.049,82.004,3.73158351]
["bitfinex-derivatives","SOLF0:USTF0",1772005527765,3.78344004,82.049,82.006,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005531165,3.78344004,82.049,82.008,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772005531369,3.78344004,82.049,82.009,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005533673,80.0,82.085,81.956,288.47652665]
["bitfinex-derivatives","SOLF0:USTF0",1772005533674,3.70579714,82.039,81.999,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005534274,4.56550505,82.03,81.999,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005535571,3.70579714,82.039,81.999,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005537880,3.70579714,82.039,82.008,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772005538081,3.70579714,82.058,82.009,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005538775,4.56550505,82.05,81.998,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005538973,4.56550505,82.04,81.998,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005539275,3.70579714,82.039,81.998,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005540271,80.0,82.08,81.946,170.8607]
["bitfinex-derivatives","SOLF0:USTF0",1772005540272,4.56550505,82.05,82.008,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005541675,4.56550505,82.05,82.017,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772005543081,8.27130219,82.05,82.017,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772005543779,3.70579714,82.049,82.017,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772005543986,3.70579714,82.049,82.008,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005544683,3.70579714,82.049,82.019,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772005545185,3.70579714,82.049,82.012,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005546083,3.70579714,82.039,81.995,15.00300163]
["bitfinex-derivatives","SOLF0:USTF0",1772005546289,80.0,82.08,81.917,170.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772005546290,3.70579714,82.029,81.99,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005547683,3.70579714,82.029,81.99,14.87713162]
["bitfinex-derivatives","SOLF0:USTF0",1772005547883,3.70579714,82.029,81.991,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005548381,3.70579714,82.019,81.981,25.98210163]
["bitfinex-derivatives","SOLF0:USTF0",1772005548584,3.70579714,82.019,81.98,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005550191,4.56550505,82.01,81.98,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005552291,3.70579714,82.009,81.97,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005552492,4.56550505,82.0,81.97,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005553186,4.56550505,82.02,81.981,3.89923162]
["bitfinex-derivatives","SOLF0:USTF0",1772005554794,4.56550505,82.02,81.994,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1772005555599,4.56550505,82.02,81.986,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005557595,4.56550505,82.01,81.976,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005559899,3.69687326,82.019,81.976,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005560095,4.56550505,82.01,81.976,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005560502,4.56550505,82.01,81.977,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772005560704,3.69687326,82.019,81.978,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005561799,3.69687326,82.019,81.97,4.56550505]
["bitfinex-derivatives","SOLF0:USTF0",1772005561800,3.69687326,82.019,81.984,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005562896,3.69687326,82.019,81.988,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005563101,4.56550505,82.02,81.988,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005563506,4.56550505,82.04,81.999,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005564005,3.69687326,82.019,81.974,15.00300163]
["bitfinex-derivatives","SOLF0:USTF0",1772005564204,4.56550505,82.01,81.96,4.56550505]
["bitfinex-derivatives","SOLF0:USTF0",1772005565005,3.18237831,82.019,81.971,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005566709,3.18237831,82.019,81.97,4.56550505]
["bitfinex-derivatives","SOLF0:USTF0",1772005566710,3.18237831,82.019,81.974,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005567404,3.18237831,82.019,81.977,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005567599,80.0,82.057,81.977,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005567805,3.69687326,82.029,81.989,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005570010,3.69687326,82.029,81.991,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772005570206,3.69687326,82.029,81.992,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005570711,3.69687326,82.029,81.994,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1772005571407,10.9711,82.042,81.998,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005571408,3.69687326,82.042,81.998,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005571708,3.69687326,82.039,81.998,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005575106,3.69687326,82.029,81.998,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005577416,3.69687326,82.029,81.999,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772005577616,4.56550505,82.04,81.998,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005578716,4.56550505,82.04,82.007,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772005579117,4.56550505,82.04,82.007,14.790416]
["bitfinex-derivatives","SOLF0:USTF0",1772005579319,4.56632989,82.04,82.007,14.790416]
["bitfinex-derivatives","SOLF0:USTF0",1772005579711,4.56632989,82.04,82.014,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772005579915,3.69687326,82.057,82.015,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005580317,4.56632989,82.05,82.016,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772005581923,4.56632989,82.05,82.023,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772005582124,80.0,82.092,82.015,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005582322,4.56632989,82.06,82.015,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005582513,4.56632989,82.05,82.015,3.814716]
["bitfinex-derivatives","SOLF0:USTF0",1772005583022,4.56632989,82.05,82.024,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005583620,4.56632989,82.05,81.972,21.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772005583621,4.56632989,82.04,81.996,3.91648764]
["bitfinex-derivatives","SOLF0:USTF0",1772005583823,36.6,82.088,81.996,3.91648764]
["bitfinex-derivatives","SOLF0:USTF0",1772005583824,4.56632989,82.03,81.996,3.91648764]
["bitfinex-derivatives","SOLF0:USTF0",1772005584423,0.06167644,82.029,81.996,3.91648764]
["bitfinex-derivatives","SOLF0:USTF0",1772005584621,0.06167644,82.029,81.99,3.92970376]
["bitfinex-derivatives","SOLF0:USTF0",1772005585818,0.06167644,82.029,81.991,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772005586225,0.06167644,82.029,81.99,3.92970376]
["bitfinex-derivatives","SOLF0:USTF0",1772005587928,80.0,82.082,81.99,3.92970376]
["bitfinex-derivatives","SOLF0:USTF0",1772005587929,4.56632989,82.04,81.992,3.91335905]
["bitfinex-derivatives","SOLF0:USTF0",1772005589128,4.56632989,82.04,81.998,3.91904493]
["bitfinex-derivatives","SOLF0:USTF0",1772005589327,4.64990744,82.04,81.998,3.91904493]
["bitfinex-derivatives","SOLF0:USTF0",1772005591329,4.64990744,82.04,82.001,3.91712437]
["bitfinex-derivatives","SOLF0:USTF0",1772005592322,4.64990744,82.04,81.99,4.56632989]
["bitfinex-derivatives","SOLF0:USTF0",1772005592323,4.64990744,82.04,82.002,14.89342437]
["bitfinex-derivatives","SOLF0:USTF0",1772005592527,4.64990744,82.04,82.003,3.91712437]
["bitfinex-derivatives","SOLF0:USTF0",1772005593227,0.14809284,82.039,82.003,3.91712437]
["bitfinex-derivatives","SOLF0:USTF0",1772005594027,4.56632989,82.03,82.003,3.91712437]
["bitfinex-derivatives","SOLF0:USTF0",1772005597629,0.11684408,82.029,81.984,3.90241167]
["bitfinex-derivatives","SOLF0:USTF0",1772005598025,4.56632989,82.01,81.978,11.59291432]
["bitfinex-derivatives","SOLF0:USTF0",1772005598331,0.11684408,82.009,81.963,3.90241167]
["bitfinex-derivatives","SOLF0:USTF0",1772005598530,4.56632989,82.0,81.963,3.90241167]
["bitfinex-derivatives","SOLF0:USTF0",1772005604135,0.12031753,81.999,81.963,3.90241167]
["bitfinex-derivatives","SOLF0:USTF0",1772005605829,4.56632989,81.99,81.955,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772005606737,4.56632989,81.99,81.957,3.85427718]
["bitfinex-derivatives","SOLF0:USTF0",1772005607830,4.56632989,81.99,81.959,3.85427718]
["bitfinex-derivatives","SOLF0:USTF0",1772005608035,0.12031753,81.999,81.959,3.85427718]
["bitfinex-derivatives","SOLF0:USTF0",1772005608440,0.12031753,81.999,81.96,14.83627718]
["bitfinex-derivatives","SOLF0:USTF0",1772005609037,4.80150879,82.01,81.963,3.84324425]
["bitfinex-derivatives","SOLF0:USTF0",1772005609242,0.2351789,82.01,81.963,3.84324425]
["bitfinex-derivatives","SOLF0:USTF0",1772005611743,4.56632989,82.02,81.971,3.84088898]
["bitfinex-derivatives","SOLF0:USTF0",1772005612042,0.23988946,82.019,81.971,3.84088898]
["bitfinex-derivatives","SOLF0:USTF0",1772005612844,0.23988946,82.019,81.972,3.81441481]
["bitfinex-derivatives","SOLF0:USTF0",1772005614246,0.23988946,82.019,81.974,3.81441481]
["bitfinex-derivatives","SOLF0:USTF0",1772005615147,0.23988946,82.019,81.975,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772005615348,0.23988946,82.019,81.925,21.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005615349,0.23988946,82.019,81.976,3.8723167]
["bitfinex-derivatives","SOLF0:USTF0",1772005616852,0.13478486,82.009,81.961,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005617556,0.13478486,81.998,81.961,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005618256,80.0,82.047,81.961,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005618257,4.56632989,81.99,81.961,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005618553,0.17451488,81.989,81.95,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005619651,10.9784,81.987,81.95,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005621357,0.11533122,81.986,81.95,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005623952,4.56632989,81.99,81.951,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005624153,0.14352791,81.997,81.951,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005624360,0.14352791,82.009,81.951,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005625664,0.14352791,82.009,81.963,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005626265,0.14352791,82.009,81.909,173.06112645]
["bitfinex-derivatives","SOLF0:USTF0",1772005626266,0.11163615,82.02,81.981,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005627664,4.67796604,82.02,81.981,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005631466,11.06939094,82.019,81.981,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005631960,0.09529094,82.018,81.981,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005634064,0.09529094,82.018,81.984,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005634970,4.56632989,82.03,81.993,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005635468,4.56632989,82.01,81.976,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005635663,4.56632989,82.01,81.943,22.5342075]
["bitfinex-derivatives","SOLF0:USTF0",1772005635664,0.10420643,82.009,81.965,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005635863,0.10420643,81.999,81.965,3.91445218]
["bitfinex-derivatives","SOLF0:USTF0",1772005640471,0.10420643,81.999,81.909,32.21598449]
["bitfinex-derivatives","SOLF0:USTF0",1772005640472,0.03333403,82.019,81.971,3.94478758]
["bitfinex-derivatives","SOLF0:USTF0",1772005640869,0.03333403,82.019,81.923,52.06665804]
["bitfinex-derivatives","SOLF0:USTF0",1772005640870,4.56632989,81.99,81.956,3.94528416]
["bitfinex-derivatives","SOLF0:USTF0",1772005641475,4.5722238,81.99,81.956,3.94528416]
["bitfinex-derivatives","SOLF0:USTF0",1772005644476,10.9781,81.989,81.956,3.94528416]
["bitfinex-derivatives","SOLF0:USTF0",1772005644778,4.5722238,81.99,81.956,3.94528416]
["bitfinex-derivatives","SOLF0:USTF0",1772005647469,4.5722238,82.0,81.959,4.05977088]
["bitfinex-derivatives","SOLF0:USTF0",1772005649681,15.5490238,82.0,81.959,4.05977088]
["bitfinex-derivatives","SOLF0:USTF0",1772005654889,4.5722238,82.0,81.959,4.05977088]
["bitfinex-derivatives","SOLF0:USTF0",1772005655084,4.5722238,82.02,81.96,4.5722238]
["bitfinex-derivatives","SOLF0:USTF0",1772005655282,4.5722238,82.02,81.961,4.02347008]
["bitfinex-derivatives","SOLF0:USTF0",1772005655477,4.5722238,82.01,81.961,4.02347008]
["bitfinex-derivatives","SOLF0:USTF0",1772005656679,4.5722238,82.01,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005658689,10.9756,82.008,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005663588,15.5489238,82.0,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005663789,4.5722238,82.0,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005667201,10.9756,82.009,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005667494,10.9745,82.017,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005667702,4.5722238,82.01,81.964,4.00516565]
["bitfinex-derivatives","SOLF0:USTF0",1772005668701,4.5722238,82.01,81.966,3.98481391]
["bitfinex-derivatives","SOLF0:USTF0",1772005673707,4.5722238,82.01,81.969,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005674301,4.5722238,82.01,81.972,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005679009,15.5476238,82.01,81.972,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005679907,4.5722238,82.01,81.972,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005681910,4.5722238,82.0,81.972,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005683011,10.9757,82.008,81.972,4.01887904]
["bitfinex-derivatives","SOLF0:USTF0",1772005683901,4.5722238,81.99,81.953,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005684104,4.5722238,81.99,81.954,4.00503267]
["bitfinex-derivatives","SOLF0:USTF0",1772005684306,91.38409108,82.031,81.954,4.00503267]
["bitfinex-derivatives","SOLF0:USTF0",1772005684307,4.5722238,82.0,81.954,4.00503267]
["bitfinex-derivatives","SOLF0:USTF0",1772005685914,4.5722238,82.0,81.956,4.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1772005686810,4.5722238,81.99,81.956,4.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1772005687716,4.5722238,81.99,81.958,4.02052325]
["bitfinex-derivatives","SOLF0:USTF0",1772005693922,11.38409108,82.029,81.958,4.02052325]
["bitfinex-derivatives","SOLF0:USTF0",1772005694121,4.5722238,82.01,81.981,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005694317,5.37470497,82.01,81.981,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005694514,0.80248117,82.009,81.966,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005694720,4.5722238,82.0,81.966,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005695119,0.80248117,82.009,81.966,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005697726,0.80248117,82.009,81.968,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005698727,0.80248117,82.009,81.971,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005702626,15.18562435,82.053,81.962,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005702627,0.75241799,81.999,81.962,25.98434009]
["bitfinex-derivatives","SOLF0:USTF0",1772005703026,0.75241799,81.999,81.962,29.88849933]
["bitfinex-derivatives","SOLF0:USTF0",1772005703329,0.75241799,81.999,81.963,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005703926,0.75241799,81.999,81.965,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005705132,0.75241799,81.999,81.964,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005705327,0.75241799,81.999,81.965,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005705722,4.57092489,82.0,81.965,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005708732,5.24258213,82.0,81.965,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005709436,16.21928213,82.0,81.965,3.90415924]
["bitfinex-derivatives","SOLF0:USTF0",1772005710929,4.57092489,81.99,81.964,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005711136,4.57092489,81.99,81.943,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772005711137,0.67028699,81.989,81.955,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005712137,4.57092489,81.98,81.951,18.88911031]
["bitfinex-derivatives","SOLF0:USTF0",1772005713237,4.57092489,81.98,81.951,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005715638,4.57092489,81.98,81.93,4.57092489]
["bitfinex-derivatives","SOLF0:USTF0",1772005715639,0.64975486,81.998,81.954,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005716739,0.64975486,81.998,81.958,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005717737,0.64975486,81.998,81.962,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005718538,0.64975486,81.998,81.963,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772005718839,4.57092489,82.0,81.964,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005719139,0.56303475,82.008,81.964,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005719835,4.57092489,82.01,81.985,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005720030,4.57092489,82.01,81.961,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005720539,0.56303475,82.009,81.969,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005723742,4.57092489,82.0,81.971,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005725043,4.57092489,81.99,81.962,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005730843,4.57092489,81.99,81.963,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005731048,0.55104817,81.999,81.963,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005731446,0.55104817,81.999,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772005732044,0.55104817,81.999,81.964,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005732949,0.55104817,81.999,81.966,3.88647022]
["bitfinex-derivatives","SOLF0:USTF0",1772005735344,0.55104817,81.999,81.953,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005735345,0.56352474,81.989,81.956,3.68180694]
["bitfinex-derivatives","SOLF0:USTF0",1772005735543,4.57092489,81.98,81.956,3.68180694]
["bitfinex-derivatives","SOLF0:USTF0",1772005738756,4.57092489,81.99,81.956,3.68180694]
["bitfinex-derivatives","SOLF0:USTF0",1772005739759,4.57092489,81.99,81.96,3.68119248]
["bitfinex-derivatives","SOLF0:USTF0",1772005740461,0.56475366,81.999,81.963,3.68119248]
["bitfinex-derivatives","SOLF0:USTF0",1772005741350,0.56475366,81.999,81.965,3.68075196]
["bitfinex-derivatives","SOLF0:USTF0",1772005741548,4.57092489,82.0,81.965,3.68075196]
["bitfinex-derivatives","SOLF0:USTF0",1772005741959,0.5656347,82.008,81.97,3.68075196]
["bitfinex-derivatives","SOLF0:USTF0",1772005743554,4.57092489,82.01,81.97,3.68075196]
["bitfinex-derivatives","SOLF0:USTF0",1772005743759,4.57092489,82.01,81.981,3.67839035]
["bitfinex-derivatives","SOLF0:USTF0",1772005744259,0.57035792,82.009,81.981,3.67839035]
["bitfinex-derivatives","SOLF0:USTF0",1772005744754,4.57092489,82.0,81.971,3.67030784]
["bitfinex-derivatives","SOLF0:USTF0",1772005746162,0.58652295,81.999,81.961,3.67030784]
["bitfinex-derivatives","SOLF0:USTF0",1772005746359,4.57092489,81.99,81.961,3.67030784]
["bitfinex-derivatives","SOLF0:USTF0",1772005749060,0.51537953,81.989,81.952,3.70587954]
["bitfinex-derivatives","SOLF0:USTF0",1772005749262,4.57092489,81.99,81.952,3.70587954]
["bitfinex-derivatives","SOLF0:USTF0",1772005749857,4.57092489,81.98,81.952,3.70587954]
["bitfinex-derivatives","SOLF0:USTF0",1772005750563,4.57092489,81.97,81.942,3.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772005750755,4.57092489,81.98,81.942,3.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772005751159,4.57092489,81.99,81.942,3.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772005751358,4.57092489,81.98,81.943,3.95941663]
["bitfinex-derivatives","SOLF0:USTF0",1772005757362,4.57092489,81.98,81.947,4.05468879]
["bitfinex-derivatives","SOLF0:USTF0",1772005760872,4.57092489,81.99,81.947,4.05468879]
["bitfinex-derivatives","SOLF0:USTF0",1772005762575,4.57092489,81.98,81.947,4.05468879]
["bitfinex-derivatives","SOLF0:USTF0",1772005763472,4.57092489,81.99,81.947,4.05468879]
["bitfinex-derivatives","SOLF0:USTF0",1772005765376,4.57275607,81.99,81.947,4.05468879]
["bitfinex-derivatives","SOLF0:USTF0",1772005765676,4.57275607,81.99,81.95,4.05009124]
["bitfinex-derivatives","SOLF0:USTF0",1772005765974,4.57275607,82.0,81.951,4.05009124]
["bitfinex-derivatives","SOLF0:USTF0",1772005766769,4.57275607,82.0,81.962,4.05039322]
["bitfinex-derivatives","SOLF0:USTF0",1772005767772,4.57275607,82.01,81.965,4.05039322]
["bitfinex-derivatives","SOLF0:USTF0",1772005768776,4.57275607,82.01,81.967,4.06954009]
["bitfinex-derivatives","SOLF0:USTF0",1772005769277,10.9766,82.001,81.967,4.06954009]
["bitfinex-derivatives","SOLF0:USTF0",1772005769575,4.57275607,82.0,81.967,4.06954009]
["bitfinex-derivatives","SOLF0:USTF0",1772005769775,4.57275607,82.0,81.957,4.06954009]
["bitfinex-derivatives","SOLF0:USTF0",1772005772675,4.57275607,82.01,81.957,4.06954009]
["bitfinex-derivatives","SOLF0:USTF0",1772005773683,4.57275607,82.01,81.966,4.03379451]
["bitfinex-derivatives","SOLF0:USTF0",1772005774681,4.57275607,82.01,81.969,15.01616664]
["bitfinex-derivatives","SOLF0:USTF0",1772005775483,4.57275607,82.01,81.971,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772005775677,4.57275607,82.01,81.971,15.01586664]
["bitfinex-derivatives","SOLF0:USTF0",1772005776079,4.57275607,82.01,81.974,4.03536664]
["bitfinex-derivatives","SOLF0:USTF0",1772005778682,4.57275607,82.0,81.974,4.03536664]
["bitfinex-derivatives","SOLF0:USTF0",1772005780583,4.57275607,82.01,81.974,4.03536664]
["bitfinex-derivatives","SOLF0:USTF0",1772005784791,4.57275607,82.0,81.974,4.03536664]
["bitfinex-derivatives","SOLF0:USTF0",1772005785687,4.57275607,81.99,81.96,4.02294516]
["bitfinex-derivatives","SOLF0:USTF0",1772005786093,4.57275607,82.0,81.96,4.02294516]
["bitfinex-derivatives","SOLF0:USTF0",1772005787193,4.57275607,82.0,81.944,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005787194,4.57275607,81.99,81.962,4.02451037]
["bitfinex-derivatives","SOLF0:USTF0",1772005789097,10.9761,82.004,81.962,4.02451037]
["bitfinex-derivatives","SOLF0:USTF0",1772005789098,4.57275607,82.0,81.962,4.02451037]
["bitfinex-derivatives","SOLF0:USTF0",1772005789493,80.0,82.033,81.965,4.02419198]
["bitfinex-derivatives","SOLF0:USTF0",1772005789692,4.57275607,82.01,81.965,4.02419198]
["bitfinex-derivatives","SOLF0:USTF0",1772005790299,4.57275607,82.02,81.977,4.02419198]
["bitfinex-derivatives","SOLF0:USTF0",1772005791698,4.57275607,82.02,81.979,3.96730532]
["bitfinex-derivatives","SOLF0:USTF0",1772005793900,4.57275607,82.02,81.983,3.97280041]
["bitfinex-derivatives","SOLF0:USTF0",1772005794797,4.57275607,82.02,81.986,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772005795998,4.57275607,82.02,81.987,3.97368698]
["bitfinex-derivatives","SOLF0:USTF0",1772005800403,4.57275607,82.02,81.989,3.97246843]
["bitfinex-derivatives","SOLF0:USTF0",1772005801303,4.57275607,82.03,82.001,3.97229047]
["bitfinex-derivatives","SOLF0:USTF0",1772005805603,4.57275607,82.04,82.001,3.97229047]
["bitfinex-derivatives","SOLF0:USTF0",1772005806795,4.57275607,82.04,82.003,3.99852558]
["bitfinex-derivatives","SOLF0:USTF0",1772005807195,80.0,82.074,82.009,3.99852558]
["bitfinex-derivatives","SOLF0:USTF0",1772005807397,4.57275607,82.06,82.011,3.99852558]
["bitfinex-derivatives","SOLF0:USTF0",1772005808807,4.57275607,82.06,82.021,3.99026044]
["bitfinex-derivatives","SOLF0:USTF0",1772005809011,4.57275607,82.05,82.021,3.99026044]
["bitfinex-derivatives","SOLF0:USTF0",1772005810405,4.57275607,82.06,82.021,3.99026044]
["bitfinex-derivatives","SOLF0:USTF0",1772005811305,4.57275607,82.06,82.022,4.01833168]
["bitfinex-derivatives","SOLF0:USTF0",1772005812206,4.57275607,82.06,82.029,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772005812806,80.0,82.085,82.001,4.01832923]
["bitfinex-derivatives","SOLF0:USTF0",1772005812807,4.57275607,82.05,82.001,4.01832923]
["bitfinex-derivatives","SOLF0:USTF0",1772005813709,4.57275607,82.06,82.019,4.01832923]
["bitfinex-derivatives","SOLF0:USTF0",1772005814804,4.57275607,82.06,82.024,4.03693031]
["bitfinex-derivatives","SOLF0:USTF0",1772005815111,4.57275607,82.08,82.024,4.03693031]
["bitfinex-derivatives","SOLF0:USTF0",1772005815310,4.57275607,82.07,82.024,4.03693031]
["bitfinex-derivatives","SOLF0:USTF0",1772005815503,4.57275607,82.07,82.036,15.00873031]
["bitfinex-derivatives","SOLF0:USTF0",1772005815709,4.57275607,82.07,82.036,4.03693031]
["bitfinex-derivatives","SOLF0:USTF0",1772005818612,4.57275607,82.08,82.036,4.03693031]
["bitfinex-derivatives","SOLF0:USTF0",1772005818807,80.0,82.102,82.024,4.01715566]
["bitfinex-derivatives","SOLF0:USTF0",1772005819013,4.57275607,82.06,82.024,4.01715566]
["bitfinex-derivatives","SOLF0:USTF0",1772005822115,80.0,82.101,82.027,3.99575783]
["bitfinex-derivatives","SOLF0:USTF0",1772005822316,4.57275607,82.08,82.027,3.99575783]
["bitfinex-derivatives","SOLF0:USTF0",1772005823016,4.57275607,82.07,82.027,3.99575783]
["bitfinex-derivatives","SOLF0:USTF0",1772005823417,4.57275607,82.07,82.04,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772005825913,4.57275607,82.07,82.041,3.99915818]
["bitfinex-derivatives","SOLF0:USTF0",1772005826118,4.57275607,82.07,82.032,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772005826308,4.57275607,82.07,82.032,14.97145818]
["bitfinex-derivatives","SOLF0:USTF0",1772005826711,80.0,82.119,82.032,14.97145818]
["bitfinex-derivatives","SOLF0:USTF0",1772005826712,4.57275607,82.06,82.032,14.97145818]
["bitfinex-derivatives","SOLF0:USTF0",1772005827316,4.56361777,82.06,82.032,14.97145818]
["bitfinex-derivatives","SOLF0:USTF0",1772005828216,4.56361777,82.04,81.991,3.98495132]
["bitfinex-derivatives","SOLF0:USTF0",1772005828421,11.31565056,82.112,81.991,3.98495132]
["bitfinex-derivatives","SOLF0:USTF0",1772005828422,4.56361777,82.05,81.991,3.98495132]
["bitfinex-derivatives","SOLF0:USTF0",1772005828615,4.56361777,82.05,82.004,4.02534497]
["bitfinex-derivatives","SOLF0:USTF0",1772005829220,4.56361777,82.05,81.97,22.5342075]
["bitfinex-derivatives","SOLF0:USTF0",1772005829221,4.56361777,82.05,82.013,4.02534497]
["bitfinex-derivatives","SOLF0:USTF0",1772005829518,4.56361777,82.06,82.013,4.02534497]
["bitfinex-derivatives","SOLF0:USTF0",1772005830023,4.56361777,82.07,82.025,4.02534497]
["bitfinex-derivatives","SOLF0:USTF0",1772005830517,4.56361777,82.06,82.025,4.02534497]
["bitfinex-derivatives","SOLF0:USTF0",1772005831323,4.56361777,82.06,82.01,4.56361777]
["bitfinex-derivatives","SOLF0:USTF0",1772005831625,4.56361777,82.06,82.011,4.00280089]
["bitfinex-derivatives","SOLF0:USTF0",1772005831923,4.56361777,82.06,82.013,4.00280089]
["bitfinex-derivatives","SOLF0:USTF0",1772005832719,10.9702,82.049,82.002,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005832919,80.0,82.103,82.002,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005832920,4.56361777,82.04,82.002,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005833125,116.61,82.103,82.002,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005833325,4.56361777,82.05,82.002,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005834427,4.56361777,82.05,82.018,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772005835025,4.56361777,82.05,82.014,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005835222,4.56361777,82.05,82.017,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772005835423,4.56361777,82.05,82.014,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005836927,4.56361777,82.05,82.024,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005841219,4.56361777,82.05,82.014,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005845526,0.07682511,82.04,82.014,3.99821453]
["bitfinex-derivatives","SOLF0:USTF0",1772005846527,4.56361777,82.06,82.016,3.95917762]
["bitfinex-derivatives","SOLF0:USTF0",1772005847734,4.56361777,82.06,82.018,3.95889204]
["bitfinex-derivatives","SOLF0:USTF0",1772005848434,4.56361777,82.07,82.018,3.95889204]
["bitfinex-derivatives","SOLF0:USTF0",1772005849939,4.56361777,82.07,82.027,3.95922092]
["bitfinex-derivatives","SOLF0:USTF0",1772005852736,4.56361777,82.06,82.027,3.95922092]
["bitfinex-derivatives","SOLF0:USTF0",1772005852937,21.9255,82.105,82.017,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005852938,4.56361777,82.05,82.017,4.01625004]
["bitfinex-derivatives","SOLF0:USTF0",1772005853142,4.56361777,82.05,82.008,4.01625004]
["bitfinex-derivatives","SOLF0:USTF0",1772005854840,15.53371777,82.05,82.008,4.01625004]
["bitfinex-derivatives","SOLF0:USTF0",1772005858844,4.56361777,82.05,82.008,4.01625004]
["bitfinex-derivatives","SOLF0:USTF0",1772005860843,4.56361777,82.04,82.003,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005861048,4.56361777,82.03,81.999,18.98189349]
["bitfinex-derivatives","SOLF0:USTF0",1772005861350,4.56361777,82.02,81.989,3.9792534]
["bitfinex-derivatives","SOLF0:USTF0",1772005861646,4.56361777,82.01,81.976,3.9792534]
["bitfinex-derivatives","SOLF0:USTF0",1772005862244,4.56361777,82.01,81.977,14.9588534]
["bitfinex-derivatives","SOLF0:USTF0",1772005862646,1.777e-05,82.01,81.978,4.0230684]
["bitfinex-derivatives","SOLF0:USTF0",1772005862948,4.56361777,82.04,81.991,4.0230684]
["bitfinex-derivatives","SOLF0:USTF0",1772005864446,4.56361777,82.05,82.007,4.0230684]
["bitfinex-derivatives","SOLF0:USTF0",1772005865742,4.56361777,82.05,82.01,4.04197705]
["bitfinex-derivatives","SOLF0:USTF0",1772005867543,4.56361777,82.05,82.009,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1772005867544,4.56361777,82.05,82.014,4.05492478]
["bitfinex-derivatives","SOLF0:USTF0",1772005868250,48.81,82.115,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005868251,4.56361777,82.06,82.025,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772005870157,4.56361777,82.06,82.016,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772005870752,4.56361777,82.06,82.014,4.06920866]
["bitfinex-derivatives","SOLF0:USTF0",1772005874460,4.56361777,82.05,82.005,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005874758,4.56361777,82.05,82.029,0.076932]
["bitfinex-derivatives","SOLF0:USTF0",1772005875152,4.56361777,82.05,82.005,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005875354,4.56361777,82.05,82.005,19.0795366]
["bitfinex-derivatives","SOLF0:USTF0",1772005875749,4.56361777,82.04,82.0,15.00264009]
["bitfinex-derivatives","SOLF0:USTF0",1772005875956,4.56361777,82.04,81.996,4.07689651]
["bitfinex-derivatives","SOLF0:USTF0",1772005876151,4.56361777,82.03,81.996,4.07689651]
["bitfinex-derivatives","SOLF0:USTF0",1772005878863,10.9717,82.037,81.996,4.07689651]
["bitfinex-derivatives","SOLF0:USTF0",1772005879063,4.56361777,82.03,81.996,4.07689651]
["bitfinex-derivatives","SOLF0:USTF0",1772005883058,4.56361777,82.03,81.972,22.5342075]
["bitfinex-derivatives","SOLF0:USTF0",1772005883059,4.56361777,82.04,81.997,4.08099364]
["bitfinex-derivatives","SOLF0:USTF0",1772005883663,4.56361777,82.05,81.997,4.08099364]
["bitfinex-derivatives","SOLF0:USTF0",1772005884268,4.56361777,82.05,81.999,4.08099364]
["bitfinex-derivatives","SOLF0:USTF0",1772005885666,4.56361777,82.05,82.001,4.08108845]
["bitfinex-derivatives","SOLF0:USTF0",1772005886369,4.56361777,82.06,82.001,4.08108845]
["bitfinex-derivatives","SOLF0:USTF0",1772005887270,4.56500627,82.05,82.001,4.08108845]
["bitfinex-derivatives","SOLF0:USTF0",1772005887660,4.56500627,82.05,82.019,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772005889475,0.07702647,82.043,82.019,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772005891977,4.56500627,82.06,82.022,4.08742524]
["bitfinex-derivatives","SOLF0:USTF0",1772005892671,4.56500627,82.06,82.024,4.05072529]
["bitfinex-derivatives","SOLF0:USTF0",1772005893377,4.56500627,82.06,82.023,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772005893378,4.56500627,82.05,82.014,4.05072529]
["bitfinex-derivatives","SOLF0:USTF0",1772005899982,4.56500627,82.05,82.024,0.07706269]
["bitfinex-derivatives","SOLF0:USTF0",1772005909185,4.56500627,82.03,81.993,14.99955523]
["bitfinex-derivatives","SOLF0:USTF0",1772005909386,4.56500627,82.03,81.989,4.01537484]
["bitfinex-derivatives","SOLF0:USTF0",1772005910088,4.56500627,82.03,81.992,4.01537484]
["bitfinex-derivatives","SOLF0:USTF0",1772005911793,4.56500627,82.03,81.997,4.01510828]
["bitfinex-derivatives","SOLF0:USTF0",1772005912189,4.56500627,82.04,81.997,4.01510828]
["bitfinex-derivatives","SOLF0:USTF0",1772005913795,4.56500627,82.04,81.999,3.99365614]
["bitfinex-derivatives","SOLF0:USTF0",1772005914595,4.56500627,82.04,82.001,4.02154666]
["bitfinex-derivatives","SOLF0:USTF0",1772005915387,4.56500627,82.05,82.004,4.02154666]
["bitfinex-derivatives","SOLF0:USTF0",1772005916894,4.56500627,82.05,82.009,14.99849467]
["bitfinex-derivatives","SOLF0:USTF0",1772005917096,4.56500627,82.04,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005928008,4.56500627,82.05,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005928403,80.0,82.075,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005928404,4.56500627,82.04,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005933815,10.9717,82.037,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005934212,4.56500627,82.04,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005945521,4.56500627,82.05,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005949223,4.56619687,82.05,82.009,4.02319467]
["bitfinex-derivatives","SOLF0:USTF0",1772005950128,4.56619687,82.05,82.011,4.03514795]
["bitfinex-derivatives","SOLF0:USTF0",1772005950321,80.0,82.075,82.003,14.99955523]
["bitfinex-derivatives","SOLF0:USTF0",1772005950322,4.56619687,82.06,82.015,4.03514795]
["bitfinex-derivatives","SOLF0:USTF0",1772005950622,4.56619687,82.07,82.026,14.99955523]
["bitfinex-derivatives","SOLF0:USTF0",1772005950819,4.56619687,82.07,82.032,4.03472206]
["bitfinex-derivatives","SOLF0:USTF0",1772005951822,4.56619687,82.07,82.034,4.03472206]
["bitfinex-derivatives","SOLF0:USTF0",1772005952129,4.56619687,82.06,82.027,4.03472206]
["bitfinex-derivatives","SOLF0:USTF0",1772005952429,4.56619687,82.05,82.018,4.03472206]
["bitfinex-derivatives","SOLF0:USTF0",1772005953828,80.0,82.098,82.01,14.99955523]
["bitfinex-derivatives","SOLF0:USTF0",1772005953829,4.56619687,82.07,82.02,4.08250505]
["bitfinex-derivatives","SOLF0:USTF0",1772005954028,4.56619687,82.07,82.021,4.08250505]
["bitfinex-derivatives","SOLF0:USTF0",1772005954730,4.56619687,82.07,82.028,3.96824733]
["bitfinex-derivatives","SOLF0:USTF0",1772005954927,4.56619687,82.06,82.028,3.96824733]
["bitfinex-derivatives","SOLF0:USTF0",1772005956731,80.0,82.098,82.028,3.96824733]
["bitfinex-derivatives","SOLF0:USTF0",1772005956930,4.56619687,82.08,82.031,3.96237963]
["bitfinex-derivatives","SOLF0:USTF0",1772005958831,4.56619687,82.08,82.041,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005959632,4.56619687,82.08,82.043,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005960039,80.0,82.098,82.043,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005960227,80.0,82.098,82.03,4.56619687]
["bitfinex-derivatives","SOLF0:USTF0",1772005960228,80.0,82.105,82.053,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005960429,4.56619687,82.09,82.053,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005961835,4.56619687,82.09,82.054,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772005963036,4.56619687,82.09,82.053,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005965232,4.56619687,82.08,82.053,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005967940,0.07721364,82.075,82.053,3.96823333]
["bitfinex-derivatives","SOLF0:USTF0",1772005969943,0.07721364,82.075,82.054,3.99433541]
["bitfinex-derivatives","SOLF0:USTF0",1772005970833,0.07721364,82.075,82.056,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772005971836,0.07721364,82.075,82.013,22.49933284]
["bitfinex-derivatives","SOLF0:USTF0",1772005971837,4.56619687,82.07,82.045,3.99419703]
["bitfinex-derivatives","SOLF0:USTF0",1772005972037,0.07721364,82.075,82.045,3.99419703]
["bitfinex-derivatives","SOLF0:USTF0",1772005972333,4.56619687,82.08,82.045,3.99419703]
["bitfinex-derivatives","SOLF0:USTF0",1772005972942,0.07690407,82.068,82.045,3.99419703]
["bitfinex-derivatives","SOLF0:USTF0",1772005973441,4.56619687,82.08,82.012,22.49933284]
["bitfinex-derivatives","SOLF0:USTF0",1772005973442,4.56619687,82.1,82.051,4.02782014]
["bitfinex-derivatives","SOLF0:USTF0",1772005973637,294.0,82.155,82.07,4.56619687]
["bitfinex-derivatives","SOLF0:USTF0",1772005973838,4.56619687,82.13,82.071,4.02782014]
["bitfinex-derivatives","SOLF0:USTF0",1772005974241,4.56619687,82.13,82.094,4.02782014]
["bitfinex-derivatives","SOLF0:USTF0",1772005974439,4.56619687,82.15,82.1,4.56619687]
["bitfinex-derivatives","SOLF0:USTF0",1772005974640,4.56619687,82.15,82.101,4.02782014]
["bitfinex-derivatives","SOLF0:USTF0",1772005975139,4.56619687,82.15,82.112,4.02297622]
["bitfinex-derivatives","SOLF0:USTF0",1772005975339,4.56619687,82.14,82.112,4.02297622]
["bitfinex-derivatives","SOLF0:USTF0",1772005975939,4.56619687,82.14,82.096,4.0231768]
["bitfinex-derivatives","SOLF0:USTF0",1772005976646,4.56619687,82.14,82.099,4.02212184]
["bitfinex-derivatives","SOLF0:USTF0",1772005978541,4.56619687,82.14,82.047,59.10933284]
["bitfinex-derivatives","SOLF0:USTF0",1772005978542,4.56619687,82.14,82.101,4.02212184]
["bitfinex-derivatives","SOLF0:USTF0",1772005979438,10.9566,82.15,82.101,4.02212184]
["bitfinex-derivatives","SOLF0:USTF0",1772005979637,4.56619687,82.15,82.115,4.02216913]
["bitfinex-derivatives","SOLF0:USTF0",1772005980443,292.47491847,82.197,82.115,4.02216913]
["bitfinex-derivatives","SOLF0:USTF0",1772005980444,4.56619687,82.16,82.115,4.02216913]
["bitfinex-derivatives","SOLF0:USTF0",1772005980839,4.56619687,82.15,82.115,4.02216913]
["bitfinex-derivatives","SOLF0:USTF0",1772005981551,4.56619687,82.14,82.089,4.04482176]
["bitfinex-derivatives","SOLF0:USTF0",1772005981752,4.56619687,82.14,82.091,4.04482176]
["bitfinex-derivatives","SOLF0:USTF0",1772005982147,4.56619687,82.14,82.102,4.04482176]
["bitfinex-derivatives","SOLF0:USTF0",1772005982648,4.56619687,82.15,82.108,3.99747637]
["bitfinex-derivatives","SOLF0:USTF0",1772005983453,4.56619687,82.13,82.096,3.99747637]
["bitfinex-derivatives","SOLF0:USTF0",1772005983652,2.11923756,82.192,82.096,3.99747637]
["bitfinex-derivatives","SOLF0:USTF0",1772005983851,4.56619687,82.17,82.111,3.99747637]
["bitfinex-derivatives","SOLF0:USTF0",1772005984445,4.56619687,82.15,82.116,3.99747637]
["bitfinex-derivatives","SOLF0:USTF0",1772005986450,4.56619687,82.15,82.105,3.97762329]
["bitfinex-derivatives","SOLF0:USTF0",1772005986645,4.56619687,82.14,82.096,3.96507153]
["bitfinex-derivatives","SOLF0:USTF0",1772005986948,4.56619687,82.13,82.081,4.00363828]
["bitfinex-derivatives","SOLF0:USTF0",1772005987150,4.56619687,82.12,82.081,4.00363828]
["bitfinex-derivatives","SOLF0:USTF0",1772005987841,10.9601,82.124,82.069,4.00363828]
["bitfinex-derivatives","SOLF0:USTF0",1772005987842,4.56619687,82.11,82.069,4.00363828]
["bitfinex-derivatives","SOLF0:USTF0",1772005988047,4.56619687,82.1,82.069,4.00363828]
["bitfinex-derivatives","SOLF0:USTF0",1772005999355,4.56619687,82.09,82.053,4.40271613]
["bitfinex-derivatives","SOLF0:USTF0",1772005999556,4.56619687,82.1,82.053,4.40271613]
["bitfinex-derivatives","SOLF0:USTF0",1772006000054,4.56619687,82.09,82.042,4.40271613]
["bitfinex-derivatives","SOLF0:USTF0",1772006000255,4.56619687,82.1,82.042,4.40271613]
["bitfinex-derivatives","SOLF0:USTF0",1772006001650,4.56619687,82.1,82.044,4.39713793]
["bitfinex-derivatives","SOLF0:USTF0",1772006001847,4.56619687,82.1,82.05,4.56619687]
["bitfinex-derivatives","SOLF0:USTF0",1772006002053,4.56619687,82.1,82.051,4.39713793]
["bitfinex-derivatives","SOLF0:USTF0",1772006002553,4.56619687,82.11,82.051,4.39713793]
["bitfinex-derivatives","SOLF0:USTF0",1772006002759,4.56619687,82.12,82.074,4.41206307]
["bitfinex-derivatives","SOLF0:USTF0",1772006003455,80.0,82.141,82.074,4.41206307]
["bitfinex-derivatives","SOLF0:USTF0",1772006003456,4.56619687,82.13,82.074,4.41206307]
["bitfinex-derivatives","SOLF0:USTF0",1772006004757,10.9605,82.121,82.074,4.41206307]
["bitfinex-derivatives","SOLF0:USTF0",1772006005259,4.56619687,82.12,82.074,4.41206307]
["bitfinex-derivatives","SOLF0:USTF0",1772006006156,4.56619687,82.12,82.062,4.46357083]
["bitfinex-derivatives","SOLF0:USTF0",1772006006355,10.9612,82.116,82.062,4.46357083]
["bitfinex-derivatives","SOLF0:USTF0",1772006007463,10.9622,82.109,82.062,4.46357083]
["bitfinex-derivatives","SOLF0:USTF0",1772006008363,10.9596,82.128,82.074,4.45632355]
["bitfinex-derivatives","SOLF0:USTF0",1772006009661,10.9596,82.128,82.076,4.45319931]
["bitfinex-derivatives","SOLF0:USTF0",1772006010565,10.9596,82.128,82.08,9.01939618]
["bitfinex-derivatives","SOLF0:USTF0",1772006010771,10.9606,82.12,82.08,4.45319931]
["bitfinex-derivatives","SOLF0:USTF0",1772006012270,10.9617,82.113,82.076,4.45393095]
["bitfinex-derivatives","SOLF0:USTF0",1772006020984,10.9626,82.106,82.076,4.45393095]
["bitfinex-derivatives","SOLF0:USTF0",1772006021284,4.55781427,82.12,82.061,4.68530672]
["bitfinex-derivatives","SOLF0:USTF0",1772006023884,10.9618,82.112,82.064,4.89690261]
["bitfinex-derivatives","SOLF0:USTF0",1772006024285,10.9627,82.105,82.064,4.89690261]
["bitfinex-derivatives","SOLF0:USTF0",1772006026484,4.55781427,82.12,82.053,4.89486613]
["bitfinex-derivatives","SOLF0:USTF0",1772006026786,4.55781427,82.11,82.053,4.89486613]
["bitfinex-derivatives","SOLF0:USTF0",1772006027589,4.55781427,82.11,82.039,14.99955523]
["bitfinex-derivatives","SOLF0:USTF0",1772006027590,4.55781427,82.11,82.061,4.8712628]
["bitfinex-derivatives","SOLF0:USTF0",1772006027883,4.55781427,82.12,82.071,4.8712628]
["bitfinex-derivatives","SOLF0:USTF0",1772006028080,10.9607,82.12,82.081,4.8712628]
["bitfinex-derivatives","SOLF0:USTF0",1772006029386,4.55781427,82.13,82.081,4.8712628]
["bitfinex-derivatives","SOLF0:USTF0",1772006030387,10.9614,82.115,82.081,4.8712628]
["bitfinex-derivatives","SOLF0:USTF0",1772006032381,10.9614,82.115,82.066,4.86946464]
["bitfinex-derivatives","SOLF0:USTF0",1772006033691,4.55781427,82.12,82.066,4.86946464]
["bitfinex-derivatives","SOLF0:USTF0",1772006034791,10.9623,82.108,82.066,4.86946464]
["bitfinex-derivatives","SOLF0:USTF0",1772006035292,4.55781427,82.13,82.071,4.86444525]
["bitfinex-derivatives","SOLF0:USTF0",1772006035890,10.961,82.117,82.071,4.86444525]
["bitfinex-derivatives","SOLF0:USTF0",1772006037990,10.9632,82.101,82.071,4.86444525]
["bitfinex-derivatives","SOLF0:USTF0",1772006045401,10.9619,82.111,82.071,4.86444525]
["bitfinex-derivatives","SOLF0:USTF0",1772006048701,4.55781427,82.13,82.073,4.85661847]
["bitfinex-derivatives","SOLF0:USTF0",1772006048901,4.55781427,82.13,82.081,5.02711065]
["bitfinex-derivatives","SOLF0:USTF0",1772006049796,10.9597,82.127,82.081,5.02711065]
["bitfinex-derivatives","SOLF0:USTF0",1772006051302,10.9609,82.118,82.081,5.02711065]
["bitfinex-derivatives","SOLF0:USTF0",1772006051698,4.55781427,82.13,82.081,5.02711065]
["bitfinex-derivatives","SOLF0:USTF0",1772006051905,4.55781427,82.14,82.091,5.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1772006052105,15.93409684,82.15,82.091,5.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1772006052300,4.55781427,82.15,82.091,5.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1772006052605,4.55781427,82.17,82.111,5.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1772006053404,4.55781427,82.17,82.121,5.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1772006053603,10.9552,82.161,82.121,5.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1772006056207,183.53164737,82.171,82.121,5.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1772006056208,10.9564,82.152,82.121,5.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1772006056806,2.89629591,82.143,82.1,4.55781427]
["bitfinex-derivatives","SOLF0:USTF0",1772006058909,2.89629591,82.143,82.101,3.69929163]
["bitfinex-derivatives","SOLF0:USTF0",1772006059110,2.89629591,82.143,82.11,4.55781427]
["bitfinex-derivatives","SOLF0:USTF0",1772006059305,2.89629591,82.143,82.101,3.69929163]
["bitfinex-derivatives","SOLF0:USTF0",1772006059705,0.07727633,82.135,82.101,3.69929163]
["bitfinex-derivatives","SOLF0:USTF0",1772006063206,0.07727633,82.135,82.11,4.55781427]
["bitfinex-derivatives","SOLF0:USTF0",1772006063802,3.02613628,82.134,82.101,3.69929163]
["bitfinex-derivatives","SOLF0:USTF0",1772006069216,0.07727633,82.135,82.101,3.69929163]
["bitfinex-derivatives","SOLF0:USTF0",1772006070721,0.07727633,82.135,82.102,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772006070915,0.07727633,82.135,82.103,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006071422,0.07727633,82.135,82.108,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006072821,0.07727633,82.135,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772006073923,0.07727633,82.135,82.109,14.90206564]
["bitfinex-derivatives","SOLF0:USTF0",1772006074613,0.07727633,82.135,82.109,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006077617,3.03154961,82.134,82.093,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006078324,3.03154961,82.134,82.101,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006078721,3.03154961,82.134,82.103,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006079818,3.03154961,82.134,82.105,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772006084215,3.03154961,82.134,82.096,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772006086827,2.8186212,82.144,82.104,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006088025,2.81132029,82.139,82.104,3.94006564]
["bitfinex-derivatives","SOLF0:USTF0",1772006088228,2.81132029,82.139,82.091,3.86239149]
["bitfinex-derivatives","SOLF0:USTF0",1772006089326,2.81132029,82.139,82.092,3.86239149]
["bitfinex-derivatives","SOLF0:USTF0",1772006089327,0.07718017,82.123,82.092,3.86239149]
["bitfinex-derivatives","SOLF0:USTF0",1772006091626,0.07718017,82.123,82.092,14.82669149]
["bitfinex-derivatives","SOLF0:USTF0",1772006091828,0.07718017,82.123,82.093,3.86239149]
["bitfinex-derivatives","SOLF0:USTF0",1772006092727,0.07718017,82.123,82.095,3.86239149]
["bitfinex-derivatives","SOLF0:USTF0",1772006096336,0.07718017,82.123,82.1,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006097537,2.81132029,82.139,82.102,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006098336,2.81132029,82.139,82.109,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772006100838,2.81132029,82.139,82.102,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006101539,2.70526601,82.119,82.085,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006101736,2.70526601,82.119,82.081,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006101928,2.70526601,82.133,82.083,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006102235,2.70526601,82.159,82.102,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006102431,2.70526601,82.159,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006103638,2.71360761,82.157,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006104738,2.71360761,82.157,82.126,0.07727862]
["bitfinex-derivatives","SOLF0:USTF0",1772006105241,4.55404378,82.15,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006106144,13.75654431,82.149,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006106836,13.75378008,82.146,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006107141,2.79658008,82.145,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006108743,10.9579,82.141,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006110436,2.79658008,82.145,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006115142,0.07742322,82.136,82.111,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006115339,2.8996178,82.136,82.1,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006115544,2.82219458,82.129,82.1,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006115939,4.55404378,82.13,82.1,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006116147,4.55404378,82.12,82.09,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006117850,2.82219458,82.129,82.09,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006118438,4.55404378,82.12,82.09,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006118636,2.84531149,82.119,82.083,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006119547,2.84531149,82.119,82.086,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006119851,4.55404378,82.13,82.086,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006120751,4.55404378,82.13,82.091,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006121555,2.85058091,82.129,82.091,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006121750,2.85058091,82.119,82.083,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006122248,2.85058091,82.119,82.082,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006123755,2.85058091,82.119,82.083,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006124255,0.07709468,82.109,82.083,3.6358246]
["bitfinex-derivatives","SOLF0:USTF0",1772006125551,0.07709468,82.109,82.084,3.67346833]
["bitfinex-derivatives","SOLF0:USTF0",1772006137962,2.82500983,82.109,82.076,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006138761,10.9622,82.108,82.076,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006139265,2.82500983,82.109,82.076,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006140865,0.07709468,82.109,82.076,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006141662,0.07709468,82.109,82.079,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006145770,4.5578145,82.1,82.063,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006145971,2.75273414,82.099,82.063,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006146276,2.75273414,82.109,82.063,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006147266,0.07707719,82.094,82.063,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006147673,0.07707719,82.094,82.071,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772006147871,0.07707719,82.094,82.072,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006153676,0.07707719,82.094,82.052,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006154466,2.85508504,82.094,82.052,3.61476739]
["bitfinex-derivatives","SOLF0:USTF0",1772006156179,2.85508504,82.094,82.054,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006157075,0.07707719,82.094,82.054,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006157277,0.07707719,82.094,82.053,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006157278,0.07707719,82.094,82.061,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006160279,10.9643,82.093,82.061,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006175293,13.70489515,82.093,82.061,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006175992,2.74059515,82.092,82.061,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006177792,0.07707719,82.094,82.048,15.01893235]
["bitfinex-derivatives","SOLF0:USTF0",1772006177793,2.7233782,82.089,82.048,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006178491,2.7233782,82.086,82.048,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006185396,2.8112858,82.084,82.048,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006188393,2.81305484,82.09,82.048,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006188800,2.82390048,82.089,82.048,3.80372819]
["bitfinex-derivatives","SOLF0:USTF0",1772006189302,2.82390048,82.089,82.049,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006189799,2.82390048,82.089,82.05,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006193303,2.82390048,82.089,82.051,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006193600,2.82390048,82.089,82.05,4.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1772006193601,2.80222311,82.1,82.053,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772006193805,2.80222311,82.1,82.054,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006194000,2.80222311,82.1,82.058,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006195204,10.9638,82.097,82.058,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006197001,7.36280782,82.1,82.058,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006197207,10.9649,82.088,82.058,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006200107,10.9649,82.088,82.052,15.08958319]
["bitfinex-derivatives","SOLF0:USTF0",1772006200108,2.80082026,82.099,82.061,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006206821,2.81236882,82.096,82.061,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006212324,2.79115379,82.094,82.061,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006212618,2.79115379,82.089,82.061,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006217029,0.07712736,82.083,82.061,3.58020706]
["bitfinex-derivatives","SOLF0:USTF0",1772006222831,0.07712736,82.083,82.062,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772006223131,2.85535941,82.136,82.082,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006223332,2.85535941,82.136,82.091,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006225033,4.56058471,82.13,82.091,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006226133,4.56058471,82.13,82.092,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006226333,2.85535941,82.136,82.092,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006227534,3.25552735,82.149,82.101,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006228037,183.98986773,82.15,82.111,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006228432,191.80597979,82.15,82.111,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006228836,3.2502662,82.149,82.111,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006231244,4.56058471,82.14,82.111,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006233041,4.56058471,82.14,82.075,22.63437479]
["bitfinex-derivatives","SOLF0:USTF0",1772006233042,4.56058471,82.13,82.091,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006234141,7.82185722,82.14,82.091,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006234546,7.82185722,82.14,82.102,0.07705497]
["bitfinex-derivatives","SOLF0:USTF0",1772006234748,7.82185722,82.14,82.103,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006234936,3.29326863,82.139,82.103,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006235343,3.29326863,82.139,82.105,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006235649,4.56058471,82.14,82.105,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006236743,4.56058471,82.14,82.107,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006237647,4.56058471,82.14,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772006237947,4.56058471,82.14,82.109,3.73925044]
["bitfinex-derivatives","SOLF0:USTF0",1772006246343,3.30009074,82.169,82.137,3.93242657]
["bitfinex-derivatives","SOLF0:USTF0",1772006246550,4.56058471,82.16,82.137,3.93242657]
["bitfinex-derivatives","SOLF0:USTF0",1772006246947,8.471e-05,82.17,82.137,3.93242657]
["bitfinex-derivatives","SOLF0:USTF0",1772006248744,8.471e-05,82.17,82.137,14.89072657]
["bitfinex-derivatives","SOLF0:USTF0",1772006248951,8.471e-05,82.17,82.138,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006251654,3.2973581,82.181,82.14,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006251957,4.56058471,82.17,82.14,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006255258,4.55166839,82.17,82.14,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006257759,4.55166839,82.15,82.128,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006258058,4.55166839,82.15,82.101,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006258657,4.55166839,82.15,82.108,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006259053,3.53135746,82.149,82.108,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006259257,4.55166839,82.13,82.108,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006259458,4.55166839,82.14,82.108,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006261661,3.46966308,82.139,82.116,0.07712449]
["bitfinex-derivatives","SOLF0:USTF0",1772006264566,3.43821998,82.129,82.088,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772006264768,4.55166839,82.12,82.089,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006265670,4.55166839,82.12,82.092,14.80747036]
["bitfinex-derivatives","SOLF0:USTF0",1772006265865,4.55166839,82.12,82.093,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006266670,3.43821998,82.129,82.096,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006266870,3.48072504,82.139,82.096,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006267269,3.48072504,82.139,82.103,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006268174,3.48072504,82.139,82.108,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772006269377,3.48072504,82.139,82.103,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006270789,0.07676856,82.129,82.103,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006273285,0.07676856,82.129,82.09,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772006273790,0.07676856,82.129,82.091,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006273992,4.55166839,82.12,82.091,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006274993,4.55166839,82.12,82.068,22.63437479]
["bitfinex-derivatives","SOLF0:USTF0",1772006274994,3.44889285,82.166,82.104,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006275194,4.55166839,82.15,82.104,3.84317036]
["bitfinex-derivatives","SOLF0:USTF0",1772006275992,4.55166839,82.15,82.108,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006276194,4.55166839,82.16,82.111,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006277096,3.44889285,82.166,82.121,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006277301,3.39081458,82.177,82.121,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006278294,4.55166839,82.18,82.132,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006278693,3.39081458,82.188,82.141,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006279395,3.39598899,82.199,82.141,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006280092,3.39598899,82.199,82.143,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006280292,4.55166839,82.2,82.151,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006282901,4.55166839,82.2,82.153,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006284399,7.95593817,82.2,82.153,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006284894,3.41393504,82.199,82.153,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006285097,4.55166839,82.19,82.153,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006287001,3.51965168,82.189,82.153,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006297407,3.51965168,82.189,82.155,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006298708,3.51965168,82.189,82.157,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006300510,3.51965168,82.189,82.158,14.77902152]
["bitfinex-derivatives","SOLF0:USTF0",1772006303014,3.30808842,82.198,82.158,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006303312,4.55166839,82.19,82.158,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006304805,4.55166839,82.19,82.159,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772006306717,4.55166839,82.19,82.158,3.82352152]
["bitfinex-derivatives","SOLF0:USTF0",1772006307916,3.31623529,82.208,82.162,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006308121,4.55166839,82.21,82.162,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006309320,4.55166839,82.21,82.16,4.55166839]
["bitfinex-derivatives","SOLF0:USTF0",1772006309321,4.55166839,82.21,82.179,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772006309620,4.55166839,82.21,82.179,14.57231748]
["bitfinex-derivatives","SOLF0:USTF0",1772006309821,188.52699383,82.216,82.183,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006310021,3.31623529,82.217,82.183,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006311817,4.55166839,82.21,82.175,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006312017,4.55166839,82.2,82.151,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006313820,3.35822963,82.199,82.165,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316023,4.54889524,82.18,82.153,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316218,4.54889524,82.19,82.153,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316419,80.0,82.243,82.153,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316626,22.69462999,82.27,82.153,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316627,9.524e-05,82.19,82.153,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006316829,9.524e-05,82.19,82.13,15.08958319]
["bitfinex-derivatives","SOLF0:USTF0",1772006317025,9.524e-05,82.19,82.14,4.54889524]
["bitfinex-derivatives","SOLF0:USTF0",1772006317525,9.524e-05,82.19,82.157,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772006318729,9.524e-05,82.19,82.158,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006323625,3.7100321,82.19,82.147,18.70920067]
["bitfinex-derivatives","SOLF0:USTF0",1772006323825,3.70993686,82.179,82.147,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006329732,4.54889524,82.17,82.147,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006330029,3.67788266,82.169,82.137,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006330234,4.54889524,82.17,82.137,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006332737,3.66177618,82.169,82.137,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006334039,8.21067142,82.16,82.128,15.08958319]
["bitfinex-derivatives","SOLF0:USTF0",1772006334425,8.21067142,82.16,82.126,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006335137,4.54889524,82.16,82.126,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006336538,3.64584871,82.159,82.126,3.61961748]
["bitfinex-derivatives","SOLF0:USTF0",1772006340440,4.54889524,82.15,82.117,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772006340841,4.54889524,82.15,82.121,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006341039,3.64584871,82.159,82.121,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006341344,4.54889524,82.16,82.121,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006342745,4.54889524,82.16,82.136,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772006345247,4.54889524,82.16,82.13,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006352753,3.67339585,82.169,82.13,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006353555,3.67339585,82.169,82.141,0.07673515]
["bitfinex-derivatives","SOLF0:USTF0",1772006355954,3.69092856,82.185,82.141,3.75683559]
["bitfinex-derivatives","SOLF0:USTF0",1772006356159,3.69092856,82.189,82.141,3.75683559]
["bitfinex-derivatives","SOLF0:USTF0",1772006356662,3.69092856,82.189,82.141,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006357353,3.69092856,82.189,82.151,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006358360,3.69067151,82.179,82.138,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006358957,3.69067151,82.179,82.142,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006359560,3.69067151,82.179,82.144,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006360762,3.69067151,82.179,82.151,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772006363963,7.151e-05,82.179,82.144,3.68010044]
["bitfinex-derivatives","SOLF0:USTF0",1772006364961,7.151e-05,82.179,82.15,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772006366067,7.151e-05,82.179,82.15,14.88942397]
["bitfinex-derivatives","SOLF0:USTF0",1772006368364,4.54889524,82.17,82.14,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772006368568,0.0481357,82.169,82.14,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772006370269,0.0481357,82.169,82.138,3.93578721]
["bitfinex-derivatives","SOLF0:USTF0",1772006371262,0.08204655,82.179,82.139,3.91883179]
["bitfinex-derivatives","SOLF0:USTF0",1772006372673,0.08204655,82.179,82.14,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772006372970,0.08204655,82.179,82.141,3.91870799]
["bitfinex-derivatives","SOLF0:USTF0",1772006374265,4.54889524,82.18,82.141,3.91870799]
["bitfinex-derivatives","SOLF0:USTF0",1772006374464,80.0,82.205,82.143,3.91870799]
["bitfinex-derivatives","SOLF0:USTF0",1772006374465,4.54889524,82.19,82.143,3.91870799]
["bitfinex-derivatives","SOLF0:USTF0",1772006375172,4.54889524,82.19,82.147,3.92119001]
["bitfinex-derivatives","SOLF0:USTF0",1772006375371,4.54970816,82.19,82.147,3.92119001]
["bitfinex-derivatives","SOLF0:USTF0",1772006376265,4.54970816,82.19,82.149,3.92119001]
["bitfinex-derivatives","SOLF0:USTF0",1772006377174,4.54970816,82.19,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006379868,4.54970816,82.18,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006380073,4.6319232,82.18,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006380373,4.54970816,82.19,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006380576,4.54970816,82.2,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006380970,0.08207481,82.199,82.151,3.92255727]
["bitfinex-derivatives","SOLF0:USTF0",1772006381772,0.08207481,82.199,82.161,3.91881766]
["bitfinex-derivatives","SOLF0:USTF0",1772006383773,4.54970816,82.19,82.164,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772006384775,0.08207481,82.199,82.164,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772006386579,0.08207481,82.199,82.161,3.91881766]
["bitfinex-derivatives","SOLF0:USTF0",1772006386782,4.54970816,82.19,82.161,3.91881766]
["bitfinex-derivatives","SOLF0:USTF0",1772006387979,0.15342861,82.189,82.151,3.88314075]
["bitfinex-derivatives","SOLF0:USTF0",1772006390284,0.15342861,82.189,82.153,3.88412015]
["bitfinex-derivatives","SOLF0:USTF0",1772006390685,0.15146982,82.199,82.153,3.88412015]
["bitfinex-derivatives","SOLF0:USTF0",1772006391778,0.15146982,82.199,82.162,3.88370023]
["bitfinex-derivatives","SOLF0:USTF0",1772006398688,4.54970816,82.19,82.162,3.88370023]
["bitfinex-derivatives","SOLF0:USTF0",1772006398991,0.08241744,82.189,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006399186,4.54970816,82.18,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006400299,0.08241744,82.189,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006400486,0.08241744,82.207,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006401791,0.11817326,82.204,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006403292,15.17443146,82.24,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006403293,11.38082359,82.23,82.153,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006403498,80.0,82.235,82.159,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006403695,80.0,82.234,82.159,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006403895,80.0,82.234,82.162,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006404192,80.0,82.233,82.189,0.09271218]
["bitfinex-derivatives","SOLF0:USTF0",1772006404395,80.0,82.239,82.159,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006404592,0.07727381,82.206,82.16,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006411609,0.07727381,82.206,82.161,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772006411809,0.07727381,82.206,82.162,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006412406,0.16679763,82.213,82.162,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006412705,0.09158276,82.192,82.162,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006415506,0.16679763,82.213,82.17,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006416912,0.036526,82.223,82.17,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006417703,11.37489988,82.228,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006418012,0.036526,82.228,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006418214,0.036526,82.227,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006418713,0.036526,82.227,82.2,0.09187617]
["bitfinex-derivatives","SOLF0:USTF0",1772006419710,10.9469,82.224,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006420110,0.0838926,82.222,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006420311,10.9472,82.221,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006421905,0.0838926,82.222,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006423918,11.37489988,82.245,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006423919,0.28329231,82.244,82.189,3.93822266]
["bitfinex-derivatives","SOLF0:USTF0",1772006424119,0.28329231,82.244,82.198,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006426219,10.9457,82.233,82.198,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006426419,11.64706212,82.254,82.198,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006426713,0.27216224,82.253,82.198,3.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1772006427316,0.27216224,82.253,82.217,0.0847316]
["bitfinex-derivatives","SOLF0:USTF0",1772006427620,0.27216224,82.253,82.135,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772006427621,3.72012074,82.241,82.161,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006427821,3.72012074,82.241,82.126,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772006427822,0.07988175,82.234,82.157,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006428013,3.76926401,82.234,82.152,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006428217,3.68938226,82.234,82.152,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006428417,10.9479,82.216,82.163,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772006428813,0.09239945,82.201,82.163,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772006429019,0.09239945,82.201,82.155,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772006429323,3.78178171,82.201,82.127,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006429624,3.78178171,82.201,82.136,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006429819,3.68938226,82.201,82.136,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006430423,10.9524,82.182,82.136,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006430618,3.68938226,82.191,82.152,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772006430819,3.68938226,82.191,82.102,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006431422,3.68938226,82.191,82.105,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006431618,3.68938226,82.191,82.11,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006432122,3.68938226,82.191,82.099,286.11266854]
["bitfinex-derivatives","SOLF0:USTF0",1772006432123,3.68938226,82.191,82.112,15.05607912]
["bitfinex-derivatives","SOLF0:USTF0",1772006432317,3.68938226,82.207,82.142,0.08845565]
["bitfinex-derivatives","SOLF0:USTF0",1772006432525,3.68938226,82.218,82.143,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006432827,170.2346,82.248,82.143,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006432828,10.9515,82.189,82.143,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006433431,10.9515,82.189,82.158,0.08921817]
["bitfinex-derivatives","SOLF0:USTF0",1772006433634,10.9526,82.181,82.156,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772006433930,0.09085478,82.174,82.117,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772006434526,3.68938226,82.181,82.117,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772006435329,0.09214988,82.157,82.117,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772006435630,3.68938226,82.202,82.141,0.07987737]
["bitfinex-derivatives","SOLF0:USTF0",1772006435829,3.68938226,82.202,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006436732,4.55075629,82.18,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006437031,10.9523,82.183,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006437032,4.55075629,82.17,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006437231,4.55107533,82.17,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006437428,0.08949841,82.169,82.142,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006441732,0.08949841,82.169,82.143,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006444334,7.374e-05,82.17,82.143,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006444531,7.374e-05,82.17,82.148,0.09044019]
["bitfinex-derivatives","SOLF0:USTF0",1772006444730,7.374e-05,82.17,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006446134,4.55107533,82.17,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006447838,4.55107533,82.18,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006450837,3.68938226,82.192,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006450838,4.55107533,82.17,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006454137,3.68938226,82.188,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006454347,4.55107533,82.18,82.149,3.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1772006457748,4.55107533,82.17,82.135,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006462648,10.9541,82.169,82.135,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006465145,0.08822068,82.173,82.135,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006465641,10.9508,82.194,82.151,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006465843,4.55107533,82.19,82.151,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006466643,10.9527,82.18,82.151,3.80699843]
["bitfinex-derivatives","SOLF0:USTF0",1772006467051,10.9527,82.18,82.162,0.07836699]
["bitfinex-derivatives","SOLF0:USTF0",1772006468054,3.87164172,82.179,82.12,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006468250,3.95687809,82.179,82.12,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006468457,3.87164172,82.169,82.12,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006469356,0.07725585,82.153,82.12,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006470055,0.07725585,82.153,82.121,0.23130516]
["bitfinex-derivatives","SOLF0:USTF0",1772006471857,3.96477619,82.153,82.121,0.23130516]
["bitfinex-derivatives","SOLF0:USTF0",1772006472259,3.96477619,82.153,82.085,22.58411868]
["bitfinex-derivatives","SOLF0:USTF0",1772006472260,10.9576,82.143,82.099,15.06197659]
["bitfinex-derivatives","SOLF0:USTF0",1772006472456,10.9576,82.143,82.1,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006473250,0.08201348,82.13,82.1,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006475558,0.08201348,82.13,82.09,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006477654,10.9596,82.128,82.09,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006477854,0.08201348,82.13,82.09,4.55107533]
["bitfinex-derivatives","SOLF0:USTF0",1772006478758,0.08201348,82.13,82.091,0.28854354]
["bitfinex-derivatives","SOLF0:USTF0",1772006479063,0.08201348,82.13,82.101,0.28854354]
["bitfinex-derivatives","SOLF0:USTF0",1772006483869,11.04131348,82.13,82.101,0.28854354]
["bitfinex-derivatives","SOLF0:USTF0",1772006485468,14.74410583,82.124,82.076,0.34971171]
["bitfinex-derivatives","SOLF0:USTF0",1772006485766,3.78390416,82.119,82.071,0.34991506]
["bitfinex-derivatives","SOLF0:USTF0",1772006486471,0.07938515,82.103,82.071,0.34991506]
["bitfinex-derivatives","SOLF0:USTF0",1772006488966,14.87936288,82.103,82.071,0.34991506]
["bitfinex-derivatives","SOLF0:USTF0",1772006491076,3.91646288,82.103,82.071,0.34991506]
["bitfinex-derivatives","SOLF0:USTF0",1772006492674,0.07938515,82.103,82.071,0.34991506]
["bitfinex-derivatives","SOLF0:USTF0",1772006492868,3.83707773,82.136,82.091,0.45977401]
["bitfinex-derivatives","SOLF0:USTF0",1772006494175,3.83707773,82.143,82.111,0.45977401]
["bitfinex-derivatives","SOLF0:USTF0",1772006494373,4.55107533,82.16,82.111,0.45977401]
["bitfinex-derivatives","SOLF0:USTF0",1772006494374,3.83707773,82.159,82.111,0.45977401]
["bitfinex-derivatives","SOLF0:USTF0",1772006495072,14.79357773,82.151,82.127,0.08606996]
["bitfinex-derivatives","SOLF0:USTF0",1772006496179,3.83707773,82.15,82.127,0.08606996]
["bitfinex-derivatives","SOLF0:USTF0",1772006499980,10.9561,82.162,82.127,0.08606996]
["bitfinex-derivatives","SOLF0:USTF0",1772006499981,3.83707773,82.162,82.127,0.61156918]
["bitfinex-derivatives","SOLF0:USTF0",1772006502881,3.83707773,82.159,82.127,0.08606996]
["bitfinex-derivatives","SOLF0:USTF0",1772006503078,3.83707773,82.149,82.127,0.08606996]
["bitfinex-derivatives","SOLF0:USTF0",1772006503483,8.39039838,82.14,82.105,0.48164258]
["bitfinex-derivatives","SOLF0:USTF0",1772006503680,3.83707773,82.139,82.105,0.48164258]
["bitfinex-derivatives","SOLF0:USTF0",1772006503881,3.83707773,82.139,82.095,0.57359684]
["bitfinex-derivatives","SOLF0:USTF0",1772006504182,80.0,82.185,82.121,0.57359684]
["bitfinex-derivatives","SOLF0:USTF0",1772006504183,4.55332065,82.16,82.121,0.57359684]
["bitfinex-derivatives","SOLF0:USTF0",1772006504385,3.83707773,82.161,82.121,0.57359684]
["bitfinex-derivatives","SOLF0:USTF0",1772006505686,3.83707773,82.161,82.133,0.08174705]
["bitfinex-derivatives","SOLF0:USTF0",1772006508388,3.83707773,82.158,82.133,0.08174705]
["bitfinex-derivatives","SOLF0:USTF0",1772006508789,3.83707773,82.158,82.11,5.06658043]
["bitfinex-derivatives","SOLF0:USTF0",1772006508984,3.83707773,82.153,82.11,5.06658043]
["bitfinex-derivatives","SOLF0:USTF0",1772006509188,3.83707773,82.153,82.111,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006509682,3.83707773,82.149,82.111,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006509890,8.39039838,82.14,82.1,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006510184,3.83707773,82.139,82.1,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006510386,3.83707773,82.137,82.1,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006510788,0.07961941,82.128,82.1,5.06658043]
["bitfinex-derivatives","SOLF0:USTF0",1772006512878,0.07961941,82.128,82.1,0.51325978]
["bitfinex-derivatives","SOLF0:USTF0",1772006514892,0.07961941,82.128,82.09,4.55332065]
["bitfinex-derivatives","SOLF0:USTF0",1772006515084,50.07961941,82.128,82.088,0.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1772006516890,3.6730098,82.127,82.088,0.54877955]
["bitfinex-derivatives","SOLF0:USTF0",1772006517485,3.6730098,82.127,82.09,0.56998162]
["bitfinex-derivatives","SOLF0:USTF0",1772006518287,50.07961941,82.128,82.094,0.56998162]
["bitfinex-derivatives","SOLF0:USTF0",1772006519992,53.74413396,82.128,82.094,0.56998162]
["bitfinex-derivatives","SOLF0:USTF0",1772006521800,53.74413396,82.128,82.095,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772006522199,53.74413396,82.128,82.095,11.51239473]
["bitfinex-derivatives","SOLF0:USTF0",1772006523301,53.74413396,82.128,82.095,0.54739473]
["bitfinex-derivatives","SOLF0:USTF0",1772006523604,3.683037,82.119,82.071,0.54992723]
["bitfinex-derivatives","SOLF0:USTF0",1772006524306,3.683037,82.119,82.073,0.54992723]
["bitfinex-derivatives","SOLF0:USTF0",1772006524606,50.0,82.128,82.081,0.54992723]
["bitfinex-derivatives","SOLF0:USTF0",1772006524899,50.0,82.128,82.088,0.44932005]
["bitfinex-derivatives","SOLF0:USTF0",1772006524900,53.73334058,82.128,82.088,0.44932005]
["bitfinex-derivatives","SOLF0:USTF0",1772006525601,3.73334058,82.127,82.088,0.44932005]
["bitfinex-derivatives","SOLF0:USTF0",1772006530809,3.74412768,82.119,82.087,0.0795405]
["bitfinex-derivatives","SOLF0:USTF0",1772006531103,3.75994874,82.109,82.087,0.0795405]
["bitfinex-derivatives","SOLF0:USTF0",1772006533905,3.75089271,82.119,82.087,0.0795405]
["bitfinex-derivatives","SOLF0:USTF0",1772006538601,3.75089271,82.119,82.054,22.58411868]
["bitfinex-derivatives","SOLF0:USTF0",1772006538602,3.7092542,82.099,82.056,15.62399943]
["bitfinex-derivatives","SOLF0:USTF0",1772006538800,4.55332065,82.09,82.057,0.50466346]
["bitfinex-derivatives","SOLF0:USTF0",1772006539004,3.70566888,82.079,82.046,0.50466346]
["bitfinex-derivatives","SOLF0:USTF0",1772006539200,4.55332065,82.07,82.026,0.50466346]
["bitfinex-derivatives","SOLF0:USTF0",1772006539411,3.70566888,82.069,82.026,0.50466346]
["bitfinex-derivatives","SOLF0:USTF0",1772006539705,3.70566888,82.069,82.035,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772006540205,4.55332065,82.08,82.036,0.50466346]
["bitfinex-derivatives","SOLF0:USTF0",1772006540399,4.55332065,82.08,82.044,0.08233311]
["bitfinex-derivatives","SOLF0:USTF0",1772006541704,8.32315172,82.08,82.044,0.08233311]
["bitfinex-derivatives","SOLF0:USTF0",1772006542102,3.76983107,82.079,82.044,0.08233311]
["bitfinex-derivatives","SOLF0:USTF0",1772006545713,3.8035726,82.14,82.061,0.42888001]
["bitfinex-derivatives","SOLF0:USTF0",1772006545916,3.8035726,82.089,82.049,0.42920793]
["bitfinex-derivatives","SOLF0:USTF0",1772006546110,3.8035726,82.079,82.044,0.08233311]
["bitfinex-derivatives","SOLF0:USTF0",1772006546313,3.8035726,82.079,82.037,0.42920793]
["bitfinex-derivatives","SOLF0:USTF0",1772006546707,3.8035726,82.079,82.053,0.08706852]
["bitfinex-derivatives","SOLF0:USTF0",1772006546907,0.07687176,82.066,82.022,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772006547111,3.88044436,82.066,82.023,0.34970059]
["bitfinex-derivatives","SOLF0:USTF0",1772006547308,3.8035726,82.066,82.023,0.34970059]
["bitfinex-derivatives","SOLF0:USTF0",1772006548312,0.08810103,82.053,82.023,0.34970059]
["bitfinex-derivatives","SOLF0:USTF0",1772006549310,0.08810103,82.053,82.026,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772006550106,0.08810103,82.053,82.023,0.34970059]
["bitfinex-derivatives","SOLF0:USTF0",1772006553117,10.08810103,82.053,82.023,0.34970059]
["bitfinex-derivatives","SOLF0:USTF0",1772006553516,1.03e-06,82.053,82.034,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772006553719,3.79326649,82.081,82.035,0.33489094]
["bitfinex-derivatives","SOLF0:USTF0",1772006554013,3.79326649,82.079,82.035,0.33489094]
["bitfinex-derivatives","SOLF0:USTF0",1772006554718,4.55332065,82.07,82.035,0.33489094]
["bitfinex-derivatives","SOLF0:USTF0",1772006554919,4.55332065,82.07,82.049,0.08537281]
["bitfinex-derivatives","SOLF0:USTF0",1772006556313,14.55332065,82.07,82.049,0.08537281]
["bitfinex-derivatives","SOLF0:USTF0",1772006557622,3.79326649,82.069,82.026,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772006557818,3.79326649,82.067,82.026,11.44074612]
["bitfinex-derivatives","SOLF0:USTF0",1772006558020,3.79326649,82.067,82.029,0.46654612]
["bitfinex-derivatives","SOLF0:USTF0",1772006559011,0.08264257,82.068,82.045,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772006559622,10.0,82.07,82.045,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772006559822,10.0,82.07,82.039,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006560019,0.08628365,82.065,82.039,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006560914,80.0,82.103,82.039,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006561122,3.79326649,82.089,82.045,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006561325,6.649e-05,82.089,82.064,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772006561725,6.649e-05,82.089,82.056,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772006562325,6.649e-05,82.089,82.064,0.07921546]
["bitfinex-derivatives","SOLF0:USTF0",1772006563528,6.649e-05,82.089,82.047,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772006564130,6.649e-05,82.089,82.054,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772006564628,3.79326649,82.088,82.054,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772006565329,0.07713702,82.079,82.061,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772006565527,3.51e-06,82.089,82.061,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006565829,3.51e-06,82.089,82.063,4.02500381]
["bitfinex-derivatives","SOLF0:USTF0",1772006566027,3.51e-06,82.089,82.07,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772006568034,3.51e-06,82.089,82.063,4.02500381]
["bitfinex-derivatives","SOLF0:USTF0",1772006570336,3.51e-06,82.089,82.016,15.12650662]
["bitfinex-derivatives","SOLF0:USTF0",1772006570536,3.51e-06,82.089,82.04,4.56024297]
["bitfinex-derivatives","SOLF0:USTF0",1772006570837,0.08058998,82.084,82.05,4.56024297]
["bitfinex-derivatives","SOLF0:USTF0",1772006571439,3.51e-06,82.089,82.05,4.56024297]
["bitfinex-derivatives","SOLF0:USTF0",1772006571835,0.08668624,82.075,82.05,4.56024297]
["bitfinex-derivatives","SOLF0:USTF0",1772006572437,0.08668624,82.075,82.051,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006572838,3.51e-06,82.089,82.053,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006573141,3.51e-06,82.089,82.061,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006574036,3.51e-06,82.089,82.071,3.94224199]
["bitfinex-derivatives","SOLF0:USTF0",1772006581044,3.51e-06,82.089,82.072,14.86770585]
["bitfinex-derivatives","SOLF0:USTF0",1772006581649,3.85023922,82.107,82.072,14.86770585]
["bitfinex-derivatives","SOLF0:USTF0",1772006581839,3.85023922,82.119,82.077,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006582642,3.85023922,82.119,82.084,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772006582842,3.85023922,82.119,82.09,0.09041386]
["bitfinex-derivatives","SOLF0:USTF0",1772006583338,3.85023922,82.109,82.09,0.09041386]
["bitfinex-derivatives","SOLF0:USTF0",1772006583544,3.85023922,82.109,82.066,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006584047,3.85023922,82.107,82.066,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006584644,3.85023922,82.107,82.067,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772006584946,3.85023922,82.107,82.068,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006585541,4.56024297,82.1,82.068,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006585744,4.56024297,82.1,82.015,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772006585745,3.85023922,82.089,82.051,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006585947,4.56024297,82.08,82.039,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006586750,0.07812159,82.068,82.039,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006587650,0.07812159,82.068,82.04,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772006588448,3.92836081,82.068,82.029,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772006588662,3.92836081,82.068,82.029,14.87340585]
["bitfinex-derivatives","SOLF0:USTF0",1772006588955,3.85023922,82.068,82.03,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006589151,4.56024297,82.06,82.03,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006589453,0.08001013,82.057,82.03,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006590662,0.08001013,82.057,82.02,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772006590849,0.08001013,82.057,82.021,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006591054,4.56024297,82.05,82.021,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006591554,0.08001013,82.057,82.021,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006592750,11.33676171,82.104,81.998,15.13688586]
["bitfinex-derivatives","SOLF0:USTF0",1772006592751,8.41048219,82.08,82.031,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006592947,3.85023922,82.079,82.031,3.99247866]
["bitfinex-derivatives","SOLF0:USTF0",1772006593454,4.56024297,82.07,82.031,3.99247866]
["bitfinex-derivatives","SOLF0:USTF0",1772006593949,4.56024297,82.07,82.033,14.87290585]
["bitfinex-derivatives","SOLF0:USTF0",1772006596563,4.56024297,82.07,82.037,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772006596763,4.56024297,82.06,82.031,0.09287281]
["bitfinex-derivatives","SOLF0:USTF0",1772006596964,3.85023922,82.069,82.031,3.99247866]
["bitfinex-derivatives","SOLF0:USTF0",1772006597165,3.922e-05,82.069,82.04,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772006597863,3.922e-05,82.069,82.046,0.09102644]
["bitfinex-derivatives","SOLF0:USTF0",1772006602667,4.56024297,82.06,82.046,0.09102644]
["bitfinex-derivatives","SOLF0:USTF0",1772006603465,4.56024297,82.06,82.031,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006606862,0.08146512,82.061,82.031,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006608666,4.56024297,82.06,82.031,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006609763,0.08146512,82.061,82.031,3.89960585]
["bitfinex-derivatives","SOLF0:USTF0",1772006611862,0.08146512,82.061,82.034,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006612558,4.56024297,82.07,82.034,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006612764,0.07918119,82.056,82.034,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006617472,3.86560201,82.056,82.021,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006617973,3.78642082,82.056,82.021,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006618172,3.78642082,82.056,82.01,4.56024297]
["bitfinex-derivatives","SOLF0:USTF0",1772006618173,3.78642082,82.069,82.023,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006618372,0.07783595,82.047,82.023,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006619073,3.78642082,82.069,82.031,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006620168,3.78642082,82.069,82.037,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772006620365,3.78642082,82.069,82.038,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006621070,3.78642082,82.069,82.045,0.09028725]
["bitfinex-derivatives","SOLF0:USTF0",1772006633085,80.0,82.083,82.047,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006633286,84.56242214,82.09,82.047,3.93479777]
["bitfinex-derivatives","SOLF0:USTF0",1772006634682,84.56242214,82.09,82.061,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772006635088,85.10798134,82.09,82.061,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772006635587,85.10798134,82.09,82.067,0.09176057]
["bitfinex-derivatives","SOLF0:USTF0",1772006636486,0.54632321,82.122,82.081,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006637390,0.54632321,82.122,82.093,0.09245454]
["bitfinex-derivatives","SOLF0:USTF0",1772006639382,4.56242214,82.13,82.093,3.98423785]
["bitfinex-derivatives","SOLF0:USTF0",1772006639580,0.64819839,82.132,82.095,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006639783,0.64819839,82.149,82.095,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006639985,0.64819839,82.149,82.101,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006640788,0.64819839,82.149,82.117,0.08788821]
["bitfinex-derivatives","SOLF0:USTF0",1772006643581,0.64819839,82.149,82.118,14.85378331]
["bitfinex-derivatives","SOLF0:USTF0",1772006645282,0.64819839,82.149,82.118,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006645483,5.22465882,82.13,82.089,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006646091,0.66223668,82.129,82.089,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006646293,5.22465882,82.12,82.078,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772006646595,0.66223668,82.119,82.078,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772006646794,0.66223668,82.119,82.077,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006647088,0.09176254,82.107,82.077,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006657699,0.09176254,82.107,82.078,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772006658301,0.09176254,82.107,82.079,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006664591,5.28968053,82.1,82.064,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006664793,4.56242214,82.09,82.064,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006665504,0.08101896,82.085,82.064,3.89178331]
["bitfinex-derivatives","SOLF0:USTF0",1772006665701,0.08101896,82.085,82.053,3.9058478]
["bitfinex-derivatives","SOLF0:USTF0",1772006667697,0.08101896,82.085,82.062,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772006667998,0.08101896,82.085,82.053,3.9058478]
["bitfinex-derivatives","SOLF0:USTF0",1772006669897,4.56242214,82.07,82.031,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006670695,4.56242214,82.07,82.034,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772006670905,0.09233151,82.059,82.031,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006671299,4.56242214,82.06,82.031,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006671894,0.07765606,82.053,82.031,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006679798,0.07765606,82.053,82.016,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006680208,0.69040467,82.057,82.016,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006680705,0.0925489,82.043,82.027,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006681706,0.69040467,82.068,82.027,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006681907,0.69040467,82.068,82.027,3.7843807]
["bitfinex-derivatives","SOLF0:USTF0",1772006682811,0.69040467,82.068,82.028,14.67572717]
["bitfinex-derivatives","SOLF0:USTF0",1772006683312,0.69040467,82.068,82.029,3.70182717]
["bitfinex-derivatives","SOLF0:USTF0",1772006684707,42.3717,82.087,82.027,0.08255353]
["bitfinex-derivatives","SOLF0:USTF0",1772006684708,5.698e-05,82.06,82.027,3.7843807]
["bitfinex-derivatives","SOLF0:USTF0",1772006684912,4.56360691,82.07,82.027,3.7843807]
["bitfinex-derivatives","SOLF0:USTF0",1772006685213,42.3717,82.087,82.043,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006685414,4.56360691,82.09,82.043,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006685613,4.56360691,82.1,82.043,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006686112,4.56360691,82.1,82.06,14.9293238]
["bitfinex-derivatives","SOLF0:USTF0",1772006686412,4.56360691,82.09,82.063,0.08723752]
["bitfinex-derivatives","SOLF0:USTF0",1772006687115,4.56360691,82.09,82.06,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006687415,4.56360691,82.09,82.068,0.08492172]
["bitfinex-derivatives","SOLF0:USTF0",1772006688916,4.56360691,82.09,82.06,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006689117,0.08168661,82.087,82.06,3.9596238]
["bitfinex-derivatives","SOLF0:USTF0",1772006695016,0.08168661,82.087,82.05,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006695222,0.08168661,82.087,82.051,3.93253041]
["bitfinex-derivatives","SOLF0:USTF0",1772006695815,0.049952,82.094,82.051,3.93253041]
["bitfinex-derivatives","SOLF0:USTF0",1772006696116,0.08233451,82.077,82.051,3.93253041]
["bitfinex-derivatives","SOLF0:USTF0",1772006700619,10.9652,82.094,82.057,3.9209034]
["bitfinex-derivatives","SOLF0:USTF0",1772006700833,75.8721573,82.247,82.07,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006700834,42.3717,82.146,82.07,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006701125,42.3717,82.146,82.056,0.07967949]
["bitfinex-derivatives","SOLF0:USTF0",1772006701126,0.11635482,82.127,82.081,3.90134276]
["bitfinex-derivatives","SOLF0:USTF0",1772006701723,4.56360691,82.14,82.081,3.90134276]
["bitfinex-derivatives","SOLF0:USTF0",1772006701922,4.56360691,82.14,82.011,200.92465201]
["bitfinex-derivatives","SOLF0:USTF0",1772006701923,4.67996173,82.15,82.101,3.90134276]
["bitfinex-derivatives","SOLF0:USTF0",1772006702127,0.11635482,82.149,82.101,3.90134276]
["bitfinex-derivatives","SOLF0:USTF0",1772006702817,0.11635482,82.149,82.117,0.09034974]
["bitfinex-derivatives","SOLF0:USTF0",1772006703725,10.9603,82.131,82.101,3.90134276]
["bitfinex-derivatives","SOLF0:USTF0",1772006704123,3.81387552,82.129,82.08,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006704929,10.9613,82.123,82.08,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006705224,0.0806698,82.113,82.08,4.56360691]
["bitfinex-derivatives","SOLF0:USTF0",1772006706120,8.37748243,82.14,82.091,3.67088845]
["bitfinex-derivatives","SOLF0:USTF0",1772006707029,8.37748243,82.15,82.101,3.67088845]
["bitfinex-derivatives","SOLF0:USTF0",1772006707225,42.3717,82.149,82.101,3.67088845]
["bitfinex-derivatives","SOLF0:USTF0",1772006707920,194.2798133,82.184,82.101,3.67088845]
["bitfinex-derivatives","SOLF0:USTF0",1772006707921,4.56360691,82.16,82.101,3.67088845]
["bitfinex-derivatives","SOLF0:USTF0",1772006708320,3.81387552,82.159,82.117,0.07746483]
["bitfinex-derivatives","SOLF0:USTF0",1772006709724,4.56360691,82.15,82.117,0.07746483]
["bitfinex-derivatives","SOLF0:USTF0",1772006709927,8.37748243,82.15,82.117,0.07746483]
["bitfinex-derivatives","SOLF0:USTF0",1772006710134,3.81387552,82.149,82.117,0.07746483]
["bitfinex-derivatives","SOLF0:USTF0",1772006726249,50.72199121,82.16,82.119,3.91202025]
["bitfinex-derivatives","SOLF0:USTF0",1772006726649,50.72199121,82.16,82.122,3.91202025]
["bitfinex-derivatives","SOLF0:USTF0",1772006726650,42.3717,82.16,82.122,3.91202025]
["bitfinex-derivatives","SOLF0:USTF0",1772006727653,42.3717,82.16,82.135,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772006728353,42.3717,82.16,82.127,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006729153,42.3717,82.16,82.127,14.75088743]
["bitfinex-derivatives","SOLF0:USTF0",1772006729956,42.3717,82.16,82.135,0.07953478]
["bitfinex-derivatives","SOLF0:USTF0",1772006731857,46.04816789,82.16,82.135,0.07953478]
["bitfinex-derivatives","SOLF0:USTF0",1772006732452,3.67646789,82.159,82.118,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772006732757,3.67646789,82.155,82.114,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006734155,3.67646789,82.155,82.115,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772006735653,3.67646789,82.155,82.116,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006736058,3.67646789,82.149,82.113,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006736958,0.0835829,82.139,82.113,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006738760,0.0835829,82.139,82.114,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772006739754,0.0835829,82.139,82.114,14.75268743]
["bitfinex-derivatives","SOLF0:USTF0",1772006741762,0.0835829,82.139,82.115,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006744153,0.0835829,82.139,82.117,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772006744658,0.0835829,82.139,82.118,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006746662,0.0835829,82.139,82.12,14.75188743]
["bitfinex-derivatives","SOLF0:USTF0",1772006746958,0.0835829,82.139,82.122,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772006747158,46.04816789,82.16,82.123,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006747357,42.3717,82.16,82.123,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006747865,11.24864856,82.19,82.12,4.63553626]
["bitfinex-derivatives","SOLF0:USTF0",1772006747866,4.5535148,82.19,82.141,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006748065,3.67646789,82.195,82.151,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006748562,3.67646789,82.195,82.154,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006748764,3.67646789,82.195,82.165,0.07741175]
["bitfinex-derivatives","SOLF0:USTF0",1772006752467,3.67646789,82.179,82.135,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006753269,3.67646789,82.179,82.137,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006753967,0.07703864,82.166,82.137,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006754669,0.07703864,82.166,82.139,3.79018743]
["bitfinex-derivatives","SOLF0:USTF0",1772006755668,0.07703864,82.166,82.142,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006760772,0.07703864,82.166,82.145,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772006762774,0.07703864,82.166,82.142,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006765074,3.76366131,82.165,82.13,4.5535148]
["bitfinex-derivatives","SOLF0:USTF0",1772006765472,3.76366131,82.165,82.131,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006765773,3.76366131,82.165,82.132,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006765974,0.07703864,82.166,82.132,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006767873,0.07703864,82.166,82.149,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772006769578,5.9306,82.199,82.149,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006769876,4.5535148,82.19,82.149,3.80999176]
["bitfinex-derivatives","SOLF0:USTF0",1772006770077,5.9306,82.199,82.149,3.80999176]
["bitfinex-derivatives","SOLF0:USTF0",1772006770277,5.9306,82.199,82.149,3.72245428]
["bitfinex-derivatives","SOLF0:USTF0",1772006770680,5.9306,82.199,82.165,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772006771782,0.11935043,82.198,82.174,0.08638497]
["bitfinex-derivatives","SOLF0:USTF0",1772006771981,0.11935043,82.209,82.174,3.98466725]
["bitfinex-derivatives","SOLF0:USTF0",1772006772679,0.11935043,82.209,82.174,3.89828228]
["bitfinex-derivatives","SOLF0:USTF0",1772006772874,0.11935043,82.209,82.183,0.08353178]
["bitfinex-derivatives","SOLF0:USTF0",1772006773283,0.04256919,82.199,82.183,0.08353178]
["bitfinex-derivatives","SOLF0:USTF0",1772006773477,0.04256919,82.199,82.164,3.93667289]
["bitfinex-derivatives","SOLF0:USTF0",1772006776682,0.08495726,82.204,82.164,3.93667289]
["bitfinex-derivatives","SOLF0:USTF0",1772006776986,4.5535148,82.2,82.164,3.93667289]
["bitfinex-derivatives","SOLF0:USTF0",1772006777183,0.08495726,82.204,82.164,3.93667289]
["bitfinex-derivatives","SOLF0:USTF0",1772006779286,4.5535148,82.18,82.151,3.96824091]
["bitfinex-derivatives","SOLF0:USTF0",1772006780192,0.0868235,82.174,82.151,3.96824091]
["bitfinex-derivatives","SOLF0:USTF0",1772006781891,0.0868235,82.174,82.14,3.96291163]
["bitfinex-derivatives","SOLF0:USTF0",1772006782484,4.5535148,82.18,82.14,3.96291163]
["bitfinex-derivatives","SOLF0:USTF0",1772006782687,37.0,82.189,82.14,3.96291163]
["bitfinex-derivatives","SOLF0:USTF0",1772006782888,0.08393751,82.165,82.14,3.96291163]
["bitfinex-derivatives","SOLF0:USTF0",1772006783186,4.5535148,82.16,82.118,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006783584,0.08393751,82.165,82.121,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006783788,4.5535148,82.18,82.121,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006783990,4.5535148,82.18,82.094,22.58411868]
["bitfinex-derivatives","SOLF0:USTF0",1772006783991,41.5535148,82.18,82.131,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006785298,4.5535148,82.17,82.131,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006785499,0.0804681,82.179,82.131,3.95560303]
["bitfinex-derivatives","SOLF0:USTF0",1772006787397,0.0804681,82.179,82.147,0.0795332]
["bitfinex-derivatives","SOLF0:USTF0",1772006788395,4.5535148,82.16,82.112,3.95570424]
["bitfinex-derivatives","SOLF0:USTF0",1772006789599,0.0921084,82.144,82.112,3.95570424]
["bitfinex-derivatives","SOLF0:USTF0",1772006790699,0.0921084,82.144,82.113,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772006791003,0.0921084,82.144,82.114,3.91577395]
["bitfinex-derivatives","SOLF0:USTF0",1772006791702,0.0921084,82.144,82.11,4.5535148]
["bitfinex-derivatives","SOLF0:USTF0",1772006791703,0.0921084,82.144,82.118,3.91577395]
["bitfinex-derivatives","SOLF0:USTF0",1772006792405,37.0,82.178,82.131,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006792608,37.17800788,82.188,82.141,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006792805,4.5535148,82.18,82.141,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006793800,4.5535148,82.18,82.152,0.07870953]
["bitfinex-derivatives","SOLF0:USTF0",1772006794002,4.5535148,82.17,82.141,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006794311,0.0791245,82.169,82.141,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006794607,6.319e-05,82.17,82.141,3.86971975]
["bitfinex-derivatives","SOLF0:USTF0",1772006795013,6.319e-05,82.17,82.143,4.03079533]
["bitfinex-derivatives","SOLF0:USTF0",1772006795215,4.5535148,82.18,82.143,4.03079533]
["bitfinex-derivatives","SOLF0:USTF0",1772006796107,4.5535148,82.18,82.153,0.09273758]
["bitfinex-derivatives","SOLF0:USTF0",1772006796610,37.0,82.188,82.153,4.12353291]
["bitfinex-derivatives","SOLF0:USTF0",1772006797515,4.5535148,82.21,82.161,3.98441404]
["bitfinex-derivatives","SOLF0:USTF0",1772006797914,11.24864856,82.237,82.171,3.98441404]
["bitfinex-derivatives","SOLF0:USTF0",1772006798118,4.5535148,82.22,82.171,3.98441404]
["bitfinex-derivatives","SOLF0:USTF0",1772006798616,4.5535148,82.22,82.196,0.07886799]
["bitfinex-derivatives","SOLF0:USTF0",1772006802421,183.20665003,82.239,82.171,3.95131466]
["bitfinex-derivatives","SOLF0:USTF0",1772006802422,4.5535148,82.21,82.171,3.95131466]
["bitfinex-derivatives","SOLF0:USTF0",1772006803724,0.0828198,82.199,82.171,3.95131466]
["bitfinex-derivatives","SOLF0:USTF0",1772006804022,0.0828198,82.199,82.151,3.97148175]
["bitfinex-derivatives","SOLF0:USTF0",1772006804522,4.5535148,82.2,82.161,3.97148175]
["bitfinex-derivatives","SOLF0:USTF0",1772006804922,0.0850165,82.183,82.161,3.97148175]
["bitfinex-derivatives","SOLF0:USTF0",1772006805315,0.06649734,82.208,82.163,3.92547502]
["bitfinex-derivatives","SOLF0:USTF0",1772006805522,0.06649734,82.208,82.172,0.08055745]
["bitfinex-derivatives","SOLF0:USTF0",1772006807416,0.07639704,82.199,82.172,0.08055745]
["bitfinex-derivatives","SOLF0:USTF0",1772006808726,4.5477141,82.19,82.172,0.08055745]
["bitfinex-derivatives","SOLF0:USTF0",1772006810230,0.07639704,82.199,82.172,0.08055745]
["bitfinex-derivatives","SOLF0:USTF0",1772006813524,4.5477141,82.19,82.172,0.08055745]
["bitfinex-derivatives","SOLF0:USTF0",1772006813725,4.63160701,82.19,82.151,3.91677723]
["bitfinex-derivatives","SOLF0:USTF0",1772006813921,4.5477141,82.17,82.138,3.91677723]
["bitfinex-derivatives","SOLF0:USTF0",1772006815123,4.5477141,82.16,82.121,3.9111366]
["bitfinex-derivatives","SOLF0:USTF0",1772006815323,0.09517418,82.159,82.121,3.9111366]
["bitfinex-derivatives","SOLF0:USTF0",1772006815728,0.09517418,82.159,82.13,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772006815923,4.5477141,82.16,82.121,3.9111366]
["bitfinex-derivatives","SOLF0:USTF0",1772006816333,4.5477141,82.16,82.125,3.9111685]
["bitfinex-derivatives","SOLF0:USTF0",1772006817335,0.09143732,82.151,82.125,3.9111685]
["bitfinex-derivatives","SOLF0:USTF0",1772006817736,4.5477141,82.15,82.115,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772006818134,0.09143732,82.151,82.123,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772006819931,0.09143732,82.151,82.126,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772006820333,1.41e-05,82.16,82.127,3.86924233]
["bitfinex-derivatives","SOLF0:USTF0",1772006820630,4.5477141,82.17,82.13,0.08211464]
["bitfinex-derivatives","SOLF0:USTF0",1772006820832,4.5477141,82.17,82.131,3.86924233]
["bitfinex-derivatives","SOLF0:USTF0",1772006821233,4.5477141,82.15,82.13,0.08211464]
["bitfinex-derivatives","SOLF0:USTF0",1772006822634,4.5477141,82.15,82.117,3.88446581]
["bitfinex-derivatives","SOLF0:USTF0",1772006822842,4.5477141,82.13,82.101,3.88446581]
["bitfinex-derivatives","SOLF0:USTF0",1772006823632,4.5477141,82.14,82.101,3.88446581]
["bitfinex-derivatives","SOLF0:USTF0",1772006823837,4.5477141,82.13,82.101,3.88446581]
["bitfinex-derivatives","SOLF0:USTF0",1772006824938,0.08858375,82.124,82.101,3.88446581]
["bitfinex-derivatives","SOLF0:USTF0",1772006826738,0.08858375,82.124,82.08,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006826739,4.5477141,82.12,82.089,3.92869818]
["bitfinex-derivatives","SOLF0:USTF0",1772006826938,4.5477141,82.12,82.079,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772006826939,0.04942404,82.119,82.079,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772006827240,4.5477141,82.11,82.079,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772006827644,0.07703182,82.107,82.079,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772006827850,0.07703182,82.107,82.065,272.59428215]
["bitfinex-derivatives","SOLF0:USTF0",1772006827851,4.5477141,82.1,82.065,272.59428215]
["bitfinex-derivatives","SOLF0:USTF0",1772006828042,4.5477141,82.1,82.066,3.93467088]
["bitfinex-derivatives","SOLF0:USTF0",1772006829745,4.5477141,82.1,82.067,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772006829946,0.07703182,82.107,82.067,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772006830748,0.07703182,82.107,82.067,14.90893925]
["bitfinex-derivatives","SOLF0:USTF0",1772006831947,0.07703182,82.107,82.069,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772006832651,0.07703182,82.107,82.069,14.94153728]
["bitfinex-derivatives","SOLF0:USTF0",1772006833146,0.07703182,82.107,82.073,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772006833350,4.5477141,82.13,82.081,3.93389945]
["bitfinex-derivatives","SOLF0:USTF0",1772006833843,4.5477141,82.13,82.095,3.93389945]
["bitfinex-derivatives","SOLF0:USTF0",1772006834241,0.0509669,82.129,82.082,3.93389945]
["bitfinex-derivatives","SOLF0:USTF0",1772006834443,4.5477141,82.12,82.082,3.93389945]
["bitfinex-derivatives","SOLF0:USTF0",1772006835246,0.08644556,82.109,82.083,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772006835450,0.08644556,82.109,82.084,3.93532556]
["bitfinex-derivatives","SOLF0:USTF0",1772006836547,0.08644556,82.109,82.03,37.01900012]
["bitfinex-derivatives","SOLF0:USTF0",1772006836548,4.5477141,82.14,82.091,3.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1772006837347,4.5477141,82.14,82.093,3.88939748]
["bitfinex-derivatives","SOLF0:USTF0",1772006837657,0.13997084,82.139,82.093,3.88939748]
["bitfinex-derivatives","SOLF0:USTF0",1772006837956,0.13997084,82.139,82.108,0.09181628]
["bitfinex-derivatives","SOLF0:USTF0",1772006839154,4.5477141,82.13,82.108,0.09181628]
["bitfinex-derivatives","SOLF0:USTF0",1772006841459,4.5477141,82.14,82.109,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1772006841758,1.41e-05,82.14,82.11,3.96809012]
["bitfinex-derivatives","SOLF0:USTF0",1772006841953,12.18,82.214,82.11,3.96809012]
["bitfinex-derivatives","SOLF0:USTF0",1772006841954,4.5477141,82.17,82.127,3.96809012]
["bitfinex-derivatives","SOLF0:USTF0",1772006842158,4.5477141,82.16,82.127,3.96809012]
["bitfinex-derivatives","SOLF0:USTF0",1772006842655,1.41e-05,82.16,82.127,3.96809012]
["bitfinex-derivatives","SOLF0:USTF0",1772006842957,1.41e-05,82.16,82.135,0.08852454]
["bitfinex-derivatives","SOLF0:USTF0",1772006843655,4.5477141,82.17,82.136,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772006844661,4.5477141,82.17,82.145,0.08634669]
["bitfinex-derivatives","SOLF0:USTF0",1772006845861,4.5477141,82.17,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006846060,0.0780338,82.166,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006846759,0.0780338,82.166,82.125,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772006846963,0.0780338,82.166,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006848461,0.0780338,82.166,82.124,10.13875146]
["bitfinex-derivatives","SOLF0:USTF0",1772006848766,0.0780338,82.166,82.125,4.01875146]
["bitfinex-derivatives","SOLF0:USTF0",1772006851971,0.0780338,82.166,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006851972,4.5477141,82.16,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006855271,10.9567,82.158,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006856268,0.09234704,82.149,82.124,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1772006856673,0.09234704,82.149,82.125,3.9966942]
["bitfinex-derivatives","SOLF0:USTF0",1772006857074,4.5477141,82.16,82.128,4.0830111]
["bitfinex-derivatives","SOLF0:USTF0",1772006857275,10.9556,82.166,82.128,4.0830111]
["bitfinex-derivatives","SOLF0:USTF0",1772006857475,10.9559,82.164,82.128,4.0830111]
["bitfinex-derivatives","SOLF0:USTF0",1772006858575,15.0,82.165,82.083,15.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1772006858576,3.82486134,82.155,82.083,15.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1772006858873,3.82486134,82.149,82.1,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006859076,3.82486134,82.149,82.09,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006859276,3.82486134,82.149,82.1,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006859671,10.9601,82.132,82.1,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006859871,3.82486134,82.129,82.08,4.5477141]
["bitfinex-derivatives","SOLF0:USTF0",1772006860668,3.82486134,82.129,82.081,3.65223005]
["bitfinex-derivatives","SOLF0:USTF0",1772006861378,0.08948892,82.113,82.081,3.65223005]
["bitfinex-derivatives","SOLF0:USTF0",1772006867972,3.82486134,82.129,82.081,3.65223005]
["bitfinex-derivatives","SOLF0:USTF0",1772006868275,3.82486134,82.129,82.089,0.0828051]
["bitfinex-derivatives","SOLF0:USTF0",1772006871375,3.82486134,82.129,82.09,3.65223005]
["bitfinex-derivatives","SOLF0:USTF0",1772006872275,4.55777366,82.12,82.09,3.65223005]
["bitfinex-derivatives","SOLF0:USTF0",1772006872478,3.82486134,82.119,82.089,0.0828051]
["bitfinex-derivatives","SOLF0:USTF0",1772006877282,10.962,82.118,82.089,0.0828051]
["bitfinex-derivatives","SOLF0:USTF0",1772006880283,10.9642,82.102,82.06,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006881484,10.9663,82.086,82.06,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006881685,3.94547299,82.098,82.06,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006882183,3.94547299,82.098,82.061,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006882775,10.9651,82.095,82.061,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006882976,0.08042626,82.088,82.061,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006885087,4.02589925,82.088,82.05,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006885783,3.94547299,82.088,82.05,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006886490,0.07709926,82.077,82.049,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006886991,3.94547299,82.076,82.03,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006887383,3.94547299,82.076,82.031,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006888087,3.94547299,82.076,82.04,8.47725519]
["bitfinex-derivatives","SOLF0:USTF0",1772006888295,3.94547299,82.076,82.04,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006890090,3.94547299,82.069,82.031,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006890589,3.94547299,82.065,82.031,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006891184,3.94547299,82.065,82.021,255.7294754]
["bitfinex-derivatives","SOLF0:USTF0",1772006891785,3.94547299,82.065,82.021,259.64895693]
["bitfinex-derivatives","SOLF0:USTF0",1772006892289,3.94547299,82.065,82.022,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006895694,3.94547299,82.062,82.022,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006896593,3.94547299,82.059,82.022,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006897093,3.94547299,82.049,82.011,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006897593,4.0233483,82.049,82.011,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006897989,4.0233483,82.049,82.01,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006897990,4.0233483,82.049,82.0,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006898294,4.0233483,82.049,82.001,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006898594,3.94547299,82.049,82.001,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006899494,0.08321734,82.033,82.001,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006899786,3.94547299,82.032,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006900187,0.08321734,82.033,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006900393,3.94547299,82.044,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006900592,10.972,82.043,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006900894,3.94547299,82.043,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006901282,0.08016998,82.025,81.991,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006904486,0.08016998,82.025,82.001,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006904696,3.94547299,82.054,82.011,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006904887,3.94547299,82.066,82.021,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006905190,4.55777366,82.09,82.041,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006905390,3.7785167,82.089,82.041,3.91948153]
["bitfinex-derivatives","SOLF0:USTF0",1772006905890,3.7785167,82.079,82.02,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006906192,3.7785167,82.069,82.02,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006906390,10.9697,82.06,82.02,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006906591,0.08703649,82.058,82.02,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006907888,0.08703649,82.058,82.021,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006908694,0.08703649,82.058,82.03,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006909299,0.08703649,82.058,82.021,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006910093,3.86464656,82.095,82.041,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006910296,18.86464656,82.095,82.041,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006910495,18.86464656,82.095,82.051,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006910797,3.86464656,82.095,82.051,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006911394,3.86464656,82.095,82.065,0.08190617]
["bitfinex-derivatives","SOLF0:USTF0",1772006912697,10.9664,82.085,82.065,0.08190617]
["bitfinex-derivatives","SOLF0:USTF0",1772006912996,3.86464656,82.095,82.065,0.08190617]
["bitfinex-derivatives","SOLF0:USTF0",1772006913299,10.9663,82.086,82.065,0.08190617]
["bitfinex-derivatives","SOLF0:USTF0",1772006913596,3.86464656,82.095,82.04,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006913796,3.86464656,82.089,82.035,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006914092,3.86464656,82.083,82.035,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006914489,10.9692,82.065,82.035,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006916399,0.07731317,82.058,82.035,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006916698,3.86464656,82.083,82.035,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006916894,3.86464656,82.083,82.03,4.55777366]
["bitfinex-derivatives","SOLF0:USTF0",1772006916895,3.86464656,82.083,82.042,0.07963684]
["bitfinex-derivatives","SOLF0:USTF0",1772006917594,10.9671,82.08,82.042,0.07963684]
["bitfinex-derivatives","SOLF0:USTF0",1772006918100,15.52487366,82.08,82.042,0.07963684]
["bitfinex-derivatives","SOLF0:USTF0",1772006919494,3.86464656,82.083,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006919998,10.9668,82.082,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006920392,4.55777366,82.08,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006920794,8.42242022,82.08,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006921599,3.86464656,82.08,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006921795,10.9685,82.069,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006923801,10.9662,82.087,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006924192,11.24864856,82.121,82.042,3.689413]
["bitfinex-derivatives","SOLF0:USTF0",1772006924193,3.86464656,82.104,82.061,3.64316766]
["bitfinex-derivatives","SOLF0:USTF0",1772006924803,3.86464656,82.104,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006925704,10.964,82.103,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006925904,14.82864656,82.103,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006926303,4.55777366,82.11,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006927306,14.82744656,82.113,82.075,3.72053181]
["bitfinex-derivatives","SOLF0:USTF0",1772006929909,10.9638,82.105,82.075,3.72053181]
["bitfinex-derivatives","SOLF0:USTF0",1772006931306,10.9638,82.105,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006931609,3.86464656,82.1,82.074,0.0889685]
["bitfinex-derivatives","SOLF0:USTF0",1772006932407,3.86464656,82.089,82.05,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006932606,3.86464656,82.089,82.036,3.71368908]
["bitfinex-derivatives","SOLF0:USTF0",1772006932804,3.86464656,82.079,82.036,3.71368908]
["bitfinex-derivatives","SOLF0:USTF0",1772006933210,4.55770148,82.07,82.022,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006933411,3.86464656,82.069,82.022,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006934112,0.09295903,82.054,82.022,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006934612,3.95760559,82.054,82.01,8.27945555]
["bitfinex-derivatives","SOLF0:USTF0",1772006934813,3.95760559,82.054,82.01,3.72175407]
["bitfinex-derivatives","SOLF0:USTF0",1772006935312,3.95760559,82.054,82.01,14.69805407]
["bitfinex-derivatives","SOLF0:USTF0",1772006935511,0.09295903,82.054,82.011,3.65023888]
["bitfinex-derivatives","SOLF0:USTF0",1772006936015,4.55770148,82.04,81.998,3.65027077]
["bitfinex-derivatives","SOLF0:USTF0",1772006936214,3.90981037,82.039,81.998,3.65027077]
["bitfinex-derivatives","SOLF0:USTF0",1772006936415,4.55770148,82.03,81.981,3.65027077]
["bitfinex-derivatives","SOLF0:USTF0",1772006937413,0.08995543,82.014,81.981,3.65027077]
["bitfinex-derivatives","SOLF0:USTF0",1772006938709,0.08995543,82.014,81.982,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772006938910,0.08995543,82.014,81.983,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006940918,3.90981037,82.039,81.983,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006940919,3.90981037,82.039,81.99,0.09117583]
["bitfinex-derivatives","SOLF0:USTF0",1772006941114,3.90981037,82.039,81.991,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006941319,14.88271037,82.037,81.991,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006941512,4.55770148,82.02,81.99,0.09117583]
["bitfinex-derivatives","SOLF0:USTF0",1772006941712,4.55770148,82.01,81.965,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006941918,3.90981037,82.009,81.965,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006942622,3.90981037,82.009,81.979,0.07938779]
["bitfinex-derivatives","SOLF0:USTF0",1772006942925,3.90981037,81.999,81.951,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006944320,0.07904693,81.983,81.951,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006949926,0.07904693,81.983,81.941,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006950420,0.07904693,81.983,81.951,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006950722,15.0,82.048,81.95,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006950723,3.90981037,81.999,81.95,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006950921,3.90981037,81.999,81.911,2.12285732]
["bitfinex-derivatives","SOLF0:USTF0",1772006950922,10.9782,81.997,81.954,3.73805918]
["bitfinex-derivatives","SOLF0:USTF0",1772006951126,170.6735,82.045,81.954,0.08741154]
["bitfinex-derivatives","SOLF0:USTF0",1772006951127,3.90981037,81.989,81.954,0.08741154]
["bitfinex-derivatives","SOLF0:USTF0",1772006951829,3.90981037,81.989,81.941,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006952026,3.90981037,81.989,81.963,0.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1772006954734,4.55770148,82.0,81.963,0.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1772006955130,3.90981037,81.999,81.963,0.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1772006955333,4.55770148,81.99,81.963,0.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1772006957831,3.90981037,81.999,81.963,0.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1772006961743,3.90981037,81.999,81.963,3.73160711]
["bitfinex-derivatives","SOLF0:USTF0",1772006963943,3.90981037,82.011,81.971,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006964343,3.90981037,82.029,81.973,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006964953,3.90981037,82.029,81.993,0.08326003]
["bitfinex-derivatives","SOLF0:USTF0",1772006965545,3.67706199,82.019,81.973,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006966147,3.67706199,82.018,81.973,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006966949,0.08128064,82.004,81.973,3.65064764]
["bitfinex-derivatives","SOLF0:USTF0",1772006970554,0.08128064,82.004,81.97,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006970854,0.08128064,82.004,81.961,3.74650406]
["bitfinex-derivatives","SOLF0:USTF0",1772006970855,3.93528749,82.004,81.961,3.74650406]
["bitfinex-derivatives","SOLF0:USTF0",1772006971546,3.93528749,82.004,81.95,3.76196062]
["bitfinex-derivatives","SOLF0:USTF0",1772006971547,3.85400685,81.999,81.95,3.76196062]
["bitfinex-derivatives","SOLF0:USTF0",1772006972148,3.85400685,81.989,81.95,8.3196621]
["bitfinex-derivatives","SOLF0:USTF0",1772006972547,0.08490067,81.983,81.95,8.3196621]
["bitfinex-derivatives","SOLF0:USTF0",1772006975756,0.08490067,81.983,81.951,3.68138996]
["bitfinex-derivatives","SOLF0:USTF0",1772006976754,0.08490067,81.983,81.96,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006977258,3.85400685,82.001,81.961,3.68129505]
["bitfinex-derivatives","SOLF0:USTF0",1772006977558,3.85400685,82.001,81.963,0.09104281]
["bitfinex-derivatives","SOLF0:USTF0",1772006981459,3.85400685,82.001,81.964,3.69459886]
["bitfinex-derivatives","SOLF0:USTF0",1772006981659,3.85400685,82.012,81.971,3.69459886]
["bitfinex-derivatives","SOLF0:USTF0",1772006981858,3.85400685,82.025,81.981,3.69459886]
["bitfinex-derivatives","SOLF0:USTF0",1772006982358,3.85400685,82.025,81.982,3.69459886]
["bitfinex-derivatives","SOLF0:USTF0",1772006982759,3.85400685,82.025,81.995,0.08840567]
["bitfinex-derivatives","SOLF0:USTF0",1772006985864,3.85400685,82.019,81.971,3.65127239]
["bitfinex-derivatives","SOLF0:USTF0",1772006986166,3.85400685,82.017,81.971,3.65127239]
["bitfinex-derivatives","SOLF0:USTF0",1772006986570,3.85400685,82.017,81.972,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772006987067,3.85400685,82.017,81.973,3.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1772006987570,3.85400685,82.017,81.919,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772006987571,0.08741465,82.018,81.99,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006988065,3.85400685,82.028,81.99,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006988263,3.85400685,82.039,81.991,3.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1772006988463,0.07819147,82.012,82.0,4.55770148]
["bitfinex-derivatives","SOLF0:USTF0",1772006988669,3.85400685,82.039,82.001,0.08568169]
["bitfinex-derivatives","SOLF0:USTF0",1772006992272,15.0,82.067,82.001,0.08568169]
["bitfinex-derivatives","SOLF0:USTF0",1772006992273,3.85400685,82.036,82.001,0.08568169]
["bitfinex-derivatives","SOLF0:USTF0",1772006992771,3.85400685,82.036,81.991,3.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1772006993161,3.85400685,82.036,82.01,0.08870492]
["bitfinex-derivatives","SOLF0:USTF0",1772006993873,3.85400685,82.031,81.991,3.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1772006994076,3.93316565,82.031,81.991,3.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1772006996475,3.74823228,82.029,81.98,7.44092881]
["bitfinex-derivatives","SOLF0:USTF0",1772006996768,3.74823228,82.019,81.97,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772006997073,3.74823228,82.019,81.97,7.44092881]
["bitfinex-derivatives","SOLF0:USTF0",1772006997274,3.74823228,82.019,81.961,2.85694268]
["bitfinex-derivatives","SOLF0:USTF0",1772006997574,3.83976867,82.003,81.961,2.85694268]
["bitfinex-derivatives","SOLF0:USTF0",1772006998070,3.83976867,82.003,81.97,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007000177,3.83976867,82.003,81.961,2.85694268]
["bitfinex-derivatives","SOLF0:USTF0",1772007000370,3.83976867,82.003,81.97,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007002581,0.09153639,82.003,81.971,2.92458393]
["bitfinex-derivatives","SOLF0:USTF0",1772007003675,3.83976867,82.003,81.971,2.92458393]
["bitfinex-derivatives","SOLF0:USTF0",1772007003878,3.74823228,81.999,81.95,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007004282,3.74823228,81.999,81.947,2.95796587]
["bitfinex-derivatives","SOLF0:USTF0",1772007004683,3.74823228,81.993,81.947,2.95796587]
["bitfinex-derivatives","SOLF0:USTF0",1772007004881,0.09310648,81.981,81.947,2.95796587]
["bitfinex-derivatives","SOLF0:USTF0",1772007008195,3.74823228,81.969,81.921,2.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1772007009087,0.08293494,81.953,81.921,2.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1772007009689,3.74823228,81.959,81.921,2.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1772007010085,0.09369155,81.945,81.921,2.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1772007010391,0.09369155,81.945,81.909,2.90683057]
["bitfinex-derivatives","SOLF0:USTF0",1772007010783,0.09369155,81.945,81.91,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007010983,3.74823228,81.948,81.911,2.9226789]
["bitfinex-derivatives","SOLF0:USTF0",1772007011291,0.09398452,81.936,81.911,2.9226789]
["bitfinex-derivatives","SOLF0:USTF0",1772007011984,3.74823228,81.948,81.911,2.9226789]
["bitfinex-derivatives","SOLF0:USTF0",1772007012187,3.74823228,81.948,81.915,0.08292668]
["bitfinex-derivatives","SOLF0:USTF0",1772007012587,4.56608164,81.96,81.915,0.08292668]
["bitfinex-derivatives","SOLF0:USTF0",1772007012884,3.74823228,81.969,81.921,2.9226789]
["bitfinex-derivatives","SOLF0:USTF0",1772007013087,3.74823228,81.959,81.915,0.08292668]
["bitfinex-derivatives","SOLF0:USTF0",1772007013391,3.74823228,81.959,81.91,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007013795,3.74823228,81.959,81.929,0.08530071]
["bitfinex-derivatives","SOLF0:USTF0",1772007014894,3.74823228,81.971,81.93,7.47800833]
["bitfinex-derivatives","SOLF0:USTF0",1772007015691,3.74823228,81.971,81.93,2.91192669]
["bitfinex-derivatives","SOLF0:USTF0",1772007015891,3.74823228,81.971,81.942,0.09036974]
["bitfinex-derivatives","SOLF0:USTF0",1772007017596,8.31431392,81.97,81.942,0.09036974]
["bitfinex-derivatives","SOLF0:USTF0",1772007017899,3.74823228,81.969,81.942,0.09036974]
["bitfinex-derivatives","SOLF0:USTF0",1772007018094,3.74823228,81.969,81.93,2.91192669]
["bitfinex-derivatives","SOLF0:USTF0",1772007018292,3.74823228,81.969,81.92,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007018489,3.74823228,81.969,81.947,0.08573172]
["bitfinex-derivatives","SOLF0:USTF0",1772007023896,3.83333869,81.966,81.921,2.57708869]
["bitfinex-derivatives","SOLF0:USTF0",1772007024597,3.74823228,81.939,81.887,2.57708869]
["bitfinex-derivatives","SOLF0:USTF0",1772007024799,3.74823228,81.939,81.891,2.57708869]
["bitfinex-derivatives","SOLF0:USTF0",1772007024995,3.74823228,81.929,81.878,2.5700122]
["bitfinex-derivatives","SOLF0:USTF0",1772007025194,4.56608164,81.91,81.864,2.12439298]
["bitfinex-derivatives","SOLF0:USTF0",1772007025406,4.56608164,81.93,81.87,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007025597,0.08341727,81.912,81.88,7.14246289]
["bitfinex-derivatives","SOLF0:USTF0",1772007025799,0.08341727,81.912,81.88,2.57638125]
["bitfinex-derivatives","SOLF0:USTF0",1772007026000,0.08341727,81.912,81.87,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007026193,0.08341727,81.912,81.871,2.57540712]
["bitfinex-derivatives","SOLF0:USTF0",1772007026600,8.15237738,81.92,81.871,2.57540712]
["bitfinex-derivatives","SOLF0:USTF0",1772007027102,0.08047401,81.9,81.871,2.57540712]
["bitfinex-derivatives","SOLF0:USTF0",1772007027396,8.15237738,81.92,81.871,2.57540712]
["bitfinex-derivatives","SOLF0:USTF0",1772007027590,8.15237738,81.92,81.834,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772007027591,3.58629574,81.92,81.887,0.0777511]
["bitfinex-derivatives","SOLF0:USTF0",1772007031501,3.58629574,81.92,81.89,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007031706,3.92142453,81.933,81.9,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007032698,3.92142453,81.933,81.908,0.07937099]
["bitfinex-derivatives","SOLF0:USTF0",1772007044122,3.92142453,81.933,81.891,2.64750278]
["bitfinex-derivatives","SOLF0:USTF0",1772007044428,3.92142453,81.928,81.891,2.64750278]
["bitfinex-derivatives","SOLF0:USTF0",1772007045022,3.92142453,81.928,81.9,4.56608164]
["bitfinex-derivatives","SOLF0:USTF0",1772007049332,3.92142453,81.928,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007049533,3.92142453,81.928,81.891,2.64750278]
["bitfinex-derivatives","SOLF0:USTF0",1772007049831,3.92142453,81.928,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007050632,3.92142453,81.928,81.89,7.21505055]
["bitfinex-derivatives","SOLF0:USTF0",1772007051132,3.92142453,81.928,81.891,2.6519578]
["bitfinex-derivatives","SOLF0:USTF0",1772007051429,3.92142453,81.928,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007055231,3.92142453,81.928,81.891,2.6519578]
["bitfinex-derivatives","SOLF0:USTF0",1772007056528,3.92142453,81.928,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007059345,3.92142453,81.928,81.89,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1772007059346,3.92142453,81.928,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007059843,3.92142453,81.928,81.881,2.65300362]
["bitfinex-derivatives","SOLF0:USTF0",1772007060844,0.08984525,81.913,81.881,2.65300362]
["bitfinex-derivatives","SOLF0:USTF0",1772007062144,0.08984525,81.913,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007062936,2.416e-05,81.915,81.891,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772007063137,2.416e-05,81.915,81.893,0.08729097]
["bitfinex-derivatives","SOLF0:USTF0",1772007064746,2.416e-05,81.915,81.897,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772007065146,3.71857891,81.939,81.897,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772007065342,3.71857891,81.937,81.893,0.08729097]
["bitfinex-derivatives","SOLF0:USTF0",1772007065747,3.71857891,81.937,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007066046,3.71857891,81.937,81.907,0.08408104]
["bitfinex-derivatives","SOLF0:USTF0",1772007066349,3.71857891,81.935,81.907,0.08408104]
["bitfinex-derivatives","SOLF0:USTF0",1772007067251,3.71857891,81.945,81.907,4.05220653]
["bitfinex-derivatives","SOLF0:USTF0",1772007067451,3.71857891,81.945,81.907,0.08408104]
["bitfinex-derivatives","SOLF0:USTF0",1772007067745,3.71857891,81.945,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007068148,14.70377891,81.945,81.918,0.08748052]
["bitfinex-derivatives","SOLF0:USTF0",1772007068353,3.71857891,81.944,81.918,0.08748052]
["bitfinex-derivatives","SOLF0:USTF0",1772007072655,10.9855,81.943,81.918,0.08748052]
["bitfinex-derivatives","SOLF0:USTF0",1772007072950,10.9855,81.943,81.88,15.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1772007072951,3.79888228,81.939,81.88,3.96812549]
["bitfinex-derivatives","SOLF0:USTF0",1772007073156,3.79888228,81.939,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007073654,3.71857891,81.939,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007074350,0.07917667,81.923,81.89,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007075351,0.07917667,81.923,81.91,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007075855,3.71857891,81.936,81.9,8.54566017]
["bitfinex-derivatives","SOLF0:USTF0",1772007076455,0.08969652,81.925,81.9,8.54566017]
["bitfinex-derivatives","SOLF0:USTF0",1772007082661,3.71857891,81.947,81.911,3.96812549]
["bitfinex-derivatives","SOLF0:USTF0",1772007082864,10.9845,81.95,81.921,3.96812549]
["bitfinex-derivatives","SOLF0:USTF0",1772007083864,10.9855,81.943,81.921,3.96812549]
["bitfinex-derivatives","SOLF0:USTF0",1772007084266,10.9855,81.943,81.927,0.08889637]
["bitfinex-derivatives","SOLF0:USTF0",1772007085857,3.71857891,81.949,81.927,0.08889637]
["bitfinex-derivatives","SOLF0:USTF0",1772007086467,10.9854,81.943,81.927,0.08889637]
["bitfinex-derivatives","SOLF0:USTF0",1772007087163,3.71857891,81.949,81.927,0.08889637]
["bitfinex-derivatives","SOLF0:USTF0",1772007089368,3.86367764,81.946,81.927,0.08889637]
["bitfinex-derivatives","SOLF0:USTF0",1772007089668,3.86367764,81.946,81.927,0.06345193]
["bitfinex-derivatives","SOLF0:USTF0",1772007090359,10.9853,81.944,81.927,0.06345193]
["bitfinex-derivatives","SOLF0:USTF0",1772007093074,10.9876,81.927,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007093276,3.86367764,81.943,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007094070,10.9865,81.935,81.9,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007094274,4.57753468,81.97,81.92,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007094575,3.86367764,81.961,81.92,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007094781,3.86367764,81.961,81.896,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772007094782,3.86367764,81.961,81.91,4.57753468]
["bitfinex-derivatives","SOLF0:USTF0",1772007094984,3.86367764,81.961,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007095780,14.84667764,81.961,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007096682,3.86367764,81.961,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007097378,4.57753468,81.98,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007097674,3.86367764,81.979,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007103084,3.86367764,81.969,81.933,0.08972884]
["bitfinex-derivatives","SOLF0:USTF0",1772007103483,3.86367764,81.969,81.926,2.2362449]
["bitfinex-derivatives","SOLF0:USTF0",1772007103880,3.86367764,81.969,81.93,6.8582219]
["bitfinex-derivatives","SOLF0:USTF0",1772007104084,3.86367764,81.969,81.943,0.09183371]
["bitfinex-derivatives","SOLF0:USTF0",1772007110491,3.86367764,81.966,81.943,0.09183371]
["bitfinex-derivatives","SOLF0:USTF0",1772007112389,10.9826,81.965,81.943,0.09183371]
["bitfinex-derivatives","SOLF0:USTF0",1772007112892,3.86367764,81.964,81.943,0.09183371]
["bitfinex-derivatives","SOLF0:USTF0",1772007113292,3.86367764,81.962,81.92,4.57360044]
["bitfinex-derivatives","SOLF0:USTF0",1772007113587,3.95659892,81.962,81.921,2.35623304]
["bitfinex-derivatives","SOLF0:USTF0",1772007114094,0.09292128,81.962,81.931,2.35623304]
["bitfinex-derivatives","SOLF0:USTF0",1772007114591,3.86367764,81.97,81.931,2.35623304]
["bitfinex-derivatives","SOLF0:USTF0",1772007114992,0.07937041,81.955,81.931,2.35623304]
["bitfinex-derivatives","SOLF0:USTF0",1772007119588,3.67299798,81.981,81.941,2.19871578]
["bitfinex-derivatives","SOLF0:USTF0",1772007119896,15.0,82.019,81.901,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772007119897,3.67299798,81.999,81.951,2.19871578]
["bitfinex-derivatives","SOLF0:USTF0",1772007120689,3.67299798,81.997,81.951,2.19871578]
["bitfinex-derivatives","SOLF0:USTF0",1772007120884,3.67299798,81.997,81.967,0.08283624]
["bitfinex-derivatives","SOLF0:USTF0",1772007121293,3.67299798,81.994,81.967,0.08283624]
["bitfinex-derivatives","SOLF0:USTF0",1772007123291,3.67299798,81.988,81.967,0.08283624]
["bitfinex-derivatives","SOLF0:USTF0",1772007123497,3.67299798,81.988,81.941,2.22970225]
["bitfinex-derivatives","SOLF0:USTF0",1772007124100,3.67299798,81.979,81.932,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772007124799,0.0844912,81.964,81.932,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772007124998,0.0844912,81.964,81.931,2.23942819]
["bitfinex-derivatives","SOLF0:USTF0",1772007130005,3.75748918,81.964,81.931,2.23942819]
["bitfinex-derivatives","SOLF0:USTF0",1772007140106,3.75748918,81.964,81.915,15.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1772007140312,3.67299798,81.959,81.912,2.21438676]
["bitfinex-derivatives","SOLF0:USTF0",1772007140916,3.67299798,81.959,81.92,4.57360044]
["bitfinex-derivatives","SOLF0:USTF0",1772007141219,0.08370337,81.944,81.92,4.57360044]
["bitfinex-derivatives","SOLF0:USTF0",1772007141616,0.08370337,81.944,81.921,2.18556827]
["bitfinex-derivatives","SOLF0:USTF0",1772007142316,0.08370337,81.944,81.928,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1772007143020,15.0,81.979,81.931,2.21832231]
["bitfinex-derivatives","SOLF0:USTF0",1772007143021,3.67299798,81.969,81.931,2.21832231]
["bitfinex-derivatives","SOLF0:USTF0",1772007144312,3.67299798,81.969,81.937,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772007144613,3.67299798,81.969,81.942,0.07968514]
["bitfinex-derivatives","SOLF0:USTF0",1772007147815,3.67299798,81.969,81.937,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772007148123,3.82590666,81.963,81.937,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772007149517,3.82590666,81.963,81.921,2.21432687]
["bitfinex-derivatives","SOLF0:USTF0",1772007150720,3.82590666,81.963,81.922,2.27030428]
["bitfinex-derivatives","SOLF0:USTF0",1772007152519,3.82590666,81.963,81.912,2.30531279]
["bitfinex-derivatives","SOLF0:USTF0",1772007153420,0.07805929,81.946,81.912,2.30531279]
["bitfinex-derivatives","SOLF0:USTF0",1772007154424,3.90396595,81.946,81.9,6.88198602]
["bitfinex-derivatives","SOLF0:USTF0",1772007154624,3.90396595,81.946,81.9,2.30838558]
["bitfinex-derivatives","SOLF0:USTF0",1772007155015,3.82590666,81.946,81.9,2.30838558]
["bitfinex-derivatives","SOLF0:USTF0",1772007155319,0.09168652,81.931,81.901,2.5282022]
["bitfinex-derivatives","SOLF0:USTF0",1772007166032,0.09168652,81.931,81.91,4.57360044]
["bitfinex-derivatives","SOLF0:USTF0",1772007166233,15.0,81.953,81.921,2.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1772007166432,3.82590666,81.956,81.921,2.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1772007166937,3.82590666,81.979,81.93,4.57360044]
["bitfinex-derivatives","SOLF0:USTF0",1772007167128,3.82590666,81.977,81.921,2.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1772007167734,3.82590666,81.977,81.941,0.08340239]
["bitfinex-derivatives","SOLF0:USTF0",1772007168141,3.82590666,81.963,81.941,0.08340239]
["bitfinex-derivatives","SOLF0:USTF0",1772007169742,3.82590666,81.96,81.941,0.08340239]
["bitfinex-derivatives","SOLF0:USTF0",1772007182048,3.82590666,81.96,81.921,2.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1772007182350,3.82590666,81.96,81.92,4.57479305]
["bitfinex-derivatives","SOLF0:USTF0",1772007183554,3.82590666,81.96,81.93,4.57479305]
["bitfinex-derivatives","SOLF0:USTF0",1772007183953,0.08586444,81.948,81.93,4.57479305]
["bitfinex-derivatives","SOLF0:USTF0",1772007185554,0.08586444,81.948,81.921,2.71546538]
["bitfinex-derivatives","SOLF0:USTF0",1772007189456,3.94934974,81.948,81.907,2.76905469]
["bitfinex-derivatives","SOLF0:USTF0",1772007189761,3.94934974,81.948,81.904,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772007189762,3.94934974,81.948,81.911,2.76905469]
["bitfinex-derivatives","SOLF0:USTF0",1772007190258,3.94934974,81.948,81.912,2.76905469]
["bitfinex-derivatives","SOLF0:USTF0",1772007190758,3.94934974,81.948,81.92,4.57479305]
["bitfinex-derivatives","SOLF0:USTF0",1772007190955,3.94934974,81.948,81.92,7.34384774]
["bitfinex-derivatives","SOLF0:USTF0",1772007192664,0.08586444,81.948,81.921,13.74120633]
["bitfinex-derivatives","SOLF0:USTF0",1772007193066,0.08586444,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007194665,0.08586444,81.948,81.932,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1772007197364,0.08586444,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007207181,3.76800006,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007207780,14.75270006,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007211681,3.76800006,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007215290,0.08586444,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007233707,10.9849,81.947,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007241412,0.08586444,81.948,81.922,2.75300633]
["bitfinex-derivatives","SOLF0:USTF0",1772007242007,3.79544454,81.946,81.911,2.62087431]
["bitfinex-derivatives","SOLF0:USTF0",1772007243713,3.79544454,81.955,81.911,2.62087431]
["bitfinex-derivatives","SOLF0:USTF0",1772007244017,0.08482413,81.937,81.911,2.62087431]
["bitfinex-derivatives","SOLF0:USTF0",1772007244716,0.08482413,81.937,81.911,13.61047431]
["bitfinex-derivatives","SOLF0:USTF0",1772007245016,0.08482413,81.937,81.912,2.64289174]
["bitfinex-derivatives","SOLF0:USTF0",1772007246816,3.79544454,81.955,81.915,2.68316723]
["bitfinex-derivatives","SOLF0:USTF0",1772007247012,3.79544454,81.955,81.91,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007247013,3.79544454,81.955,81.917,2.68316723]
["bitfinex-derivatives","SOLF0:USTF0",1772007247609,3.79544454,81.966,81.917,2.68316723]
["bitfinex-derivatives","SOLF0:USTF0",1772007247918,3.79544454,81.966,81.931,2.68054521]
["bitfinex-derivatives","SOLF0:USTF0",1772007248609,3.79544454,81.966,81.94,0.07950042]
["bitfinex-derivatives","SOLF0:USTF0",1772007266728,15.0,81.977,81.944,2.87629031]
["bitfinex-derivatives","SOLF0:USTF0",1772007267028,3.57726716,81.988,81.944,2.87629031]
["bitfinex-derivatives","SOLF0:USTF0",1772007267734,3.57726716,81.988,81.947,2.88054418]
["bitfinex-derivatives","SOLF0:USTF0",1772007267924,3.57726716,81.988,81.958,0.09122979]
["bitfinex-derivatives","SOLF0:USTF0",1772007276539,3.57726716,81.988,81.958,2.89642983]
["bitfinex-derivatives","SOLF0:USTF0",1772007277837,3.62838041,82.001,81.961,2.80447509]
["bitfinex-derivatives","SOLF0:USTF0",1772007278143,3.62838041,82.001,81.97,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007278849,3.62838041,82.001,81.977,0.08612101]
["bitfinex-derivatives","SOLF0:USTF0",1772007281147,3.62838041,82.0,81.969,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772007281453,3.62838041,82.0,81.95,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007281454,3.93532635,81.996,81.95,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007282347,10.9785,81.995,81.95,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007282550,3.93532635,82.009,81.97,4.57512213]
["bitfinex-derivatives","SOLF0:USTF0",1772007284054,3.93532635,82.009,81.981,0.08004695]
["bitfinex-derivatives","SOLF0:USTF0",1772007291046,4.57512213,82.03,81.982,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007291452,4.57512213,82.04,81.994,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007291844,4.57512213,82.03,81.981,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007292046,4.57512213,82.01,81.961,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007292951,3.62838041,82.009,81.961,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007293152,3.62838041,82.009,81.97,14.6752883]
["bitfinex-derivatives","SOLF0:USTF0",1772007293858,0.08299384,81.998,81.97,14.6752883]
["bitfinex-derivatives","SOLF0:USTF0",1772007294453,0.08299384,81.998,81.97,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007300155,4.56987981,82.01,81.97,3.6935883]
["bitfinex-derivatives","SOLF0:USTF0",1772007300361,4.56987981,82.01,81.976,0.09247051]
["bitfinex-derivatives","SOLF0:USTF0",1772007301460,4.56987981,82.0,81.976,0.09247051]
["bitfinex-derivatives","SOLF0:USTF0",1772007301760,4.56987981,81.99,81.931,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007302157,3.59876827,81.989,81.931,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007302860,3.59876827,81.989,81.944,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007303054,0.0842233,81.968,81.944,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007303662,0.0842233,81.968,81.921,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007304258,0.0842233,81.968,81.936,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007304861,3.68299157,81.968,81.936,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007306756,9.157e-05,81.968,81.936,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007307266,9.157e-05,81.968,81.944,0.08238025]
["bitfinex-derivatives","SOLF0:USTF0",1772007308263,9.157e-05,81.968,81.954,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772007308458,4.56987981,81.99,81.954,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772007308966,3.59876827,81.989,81.954,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772007309466,3.59876827,81.989,81.964,0.0873987]
["bitfinex-derivatives","SOLF0:USTF0",1772007309767,194.00369333,82.05,81.967,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772007309768,4.56987981,82.0,81.967,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772007310870,4.56987981,82.0,81.975,0.08731781]
["bitfinex-derivatives","SOLF0:USTF0",1772007311162,4.56987981,82.01,81.975,11.06831781]
["bitfinex-derivatives","SOLF0:USTF0",1772007311463,4.56987981,82.01,81.975,0.08731781]
["bitfinex-derivatives","SOLF0:USTF0",1772007311766,5.88694931,82.01,81.964,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007312063,5.88694931,82.01,81.984,0.08000464]
["bitfinex-derivatives","SOLF0:USTF0",1772007312270,1.3170695,82.021,81.984,3.80041802]
["bitfinex-derivatives","SOLF0:USTF0",1772007312463,181.67434762,82.053,81.984,3.80041802]
["bitfinex-derivatives","SOLF0:USTF0",1772007312464,1.3170695,82.036,81.991,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007313272,1.3170695,82.036,82.005,0.07946498]
["bitfinex-derivatives","SOLF0:USTF0",1772007315560,1.3170695,82.036,81.98,8.29029319]
["bitfinex-derivatives","SOLF0:USTF0",1772007315764,1.30298884,82.019,81.98,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007317065,0.08627842,82.008,81.98,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007317369,0.08627842,82.008,81.97,4.56987981]
["bitfinex-derivatives","SOLF0:USTF0",1772007317572,1.34712002,82.007,81.968,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007325275,1.34712002,82.007,81.971,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007325474,0.08627842,82.008,81.971,3.72041338]
["bitfinex-derivatives","SOLF0:USTF0",1772007325781,1.30804361,82.028,81.989,3.80588115]
["bitfinex-derivatives","SOLF0:USTF0",1772007326983,1.30804361,82.028,81.99,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772007327279,1.30804361,82.028,82.0,0.0921789]
["bitfinex-derivatives","SOLF0:USTF0",1772007329179,1.28436243,82.019,81.982,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772007330080,1.28436243,82.019,81.978,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007331781,1.28436243,82.019,81.98,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007332382,1.28245761,82.009,81.961,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007332778,1.28245761,82.007,81.961,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007335380,4.56987981,82.0,81.961,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007335580,1.28245761,82.007,81.961,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007336275,0.07876864,81.992,81.961,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007337287,0.07876864,81.992,81.962,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772007337784,0.07876864,81.992,81.965,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007339189,1.28245761,82.007,81.965,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007339490,1.28245761,82.007,81.971,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007340288,1.28245761,82.007,81.974,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007340690,4.56987981,82.02,81.974,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007340991,1.25755181,82.019,81.974,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007341295,1.25755181,82.019,81.982,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772007341594,1.25755181,82.019,81.988,0.07939528]
["bitfinex-derivatives","SOLF0:USTF0",1772007349399,1.24401167,82.028,81.988,3.92739997]
["bitfinex-derivatives","SOLF0:USTF0",1772007349904,1.24401167,82.028,81.988,3.84800469]
["bitfinex-derivatives","SOLF0:USTF0",1772007350407,1.24401167,82.028,82.0,0.08735832]
["bitfinex-derivatives","SOLF0:USTF0",1772007352909,1.24401167,82.028,82.0,0.08735832]
["bitfinex-derivatives","SOLF0:USTF0",1772007360810,1.23774432,82.019,81.978,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007362007,1.14699741,82.009,81.978,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007362816,0.09126631,82.002,81.978,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007364516,0.09126631,82.002,81.979,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772007365215,0.09126631,82.002,81.978,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007367618,0.09126631,82.002,81.979,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772007370622,1.08797198,81.999,81.96,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007371822,1.08797198,81.999,81.962,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772007372523,1.08797198,81.999,81.964,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772007373423,0.08821785,81.99,81.964,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772007374424,1.07390398,81.989,81.953,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007375324,0.08535887,81.979,81.953,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007381019,1.07797962,81.999,81.953,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007381228,1.07797962,81.999,81.959,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007382229,12.05597962,81.999,81.959,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007382625,1.07797962,81.999,81.959,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007385333,15.00369333,82.036,81.971,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007385334,4.56794011,82.02,81.971,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007385630,1.15475501,82.019,81.971,3.90476638]
["bitfinex-derivatives","SOLF0:USTF0",1772007386229,1.15475501,82.019,81.987,0.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1772007388733,1.17555053,82.017,81.987,0.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1772007391231,12.14096054,82.015,81.987,0.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1772007391737,1.16516054,82.014,81.987,0.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1772007392135,10.9763,82.011,81.987,0.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1772007392334,181.67434762,82.053,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007392335,1.16516054,81.999,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007392638,1.16516054,81.989,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007393035,10.9799,81.985,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007393641,0.08391594,81.977,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007394841,21.9452,82.039,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007394842,1.18778456,81.999,81.952,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007395137,1.18778456,81.999,81.957,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007395638,12.07745939,81.998,81.957,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007395838,1.09935939,81.997,81.957,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007397241,10.9783,81.996,81.957,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007398137,4.56794011,81.98,81.956,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772007398641,10.9813,81.974,81.931,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772007399844,10.9813,81.974,81.931,26.05850012]
["bitfinex-derivatives","SOLF0:USTF0",1772007400042,10.9813,81.974,81.945,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007401647,4.56794011,81.98,81.945,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007401840,3.6112616,81.989,81.945,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007402343,3.6112616,81.989,81.951,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007402847,14.5905616,81.989,81.951,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007403347,3.6112616,81.989,81.962,0.09267495]
["bitfinex-derivatives","SOLF0:USTF0",1772007414256,10.9796,81.986,81.962,0.09267495]
["bitfinex-derivatives","SOLF0:USTF0",1772007418067,0.08714819,81.982,81.951,3.65356561]
["bitfinex-derivatives","SOLF0:USTF0",1772007420562,3.69554722,82.0,81.961,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007421265,10.9784,81.995,81.961,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007421465,3.69554722,81.994,81.961,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007421659,3.69554722,81.994,81.958,0.08648586]
["bitfinex-derivatives","SOLF0:USTF0",1772007421660,4.57189202,81.98,81.958,0.08648586]
["bitfinex-derivatives","SOLF0:USTF0",1772007421960,10.9822,81.967,81.943,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007422163,10.9822,81.967,81.92,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007422364,3.69554722,81.978,81.933,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007423269,0.08479771,81.964,81.933,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007424971,3.78034493,81.964,81.921,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007425165,3.69554722,81.959,81.921,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007425875,0.08347879,81.948,81.921,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007435679,3.69554722,81.969,81.921,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007435889,3.69554722,81.969,81.927,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007436679,10.9824,81.966,81.927,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007438476,10.984,81.954,81.927,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007442282,10.9831,81.961,81.927,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007442686,34.81926965,82.03,81.926,0.08359866]
["bitfinex-derivatives","SOLF0:USTF0",1772007442687,3.69554722,81.989,81.941,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007442886,3.69554722,82.001,81.951,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007443193,3.69554722,82.001,81.961,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007444092,3.69554722,82.001,81.914,22.81846231]
["bitfinex-derivatives","SOLF0:USTF0",1772007444093,3.69554722,82.014,81.974,3.70758627]
["bitfinex-derivatives","SOLF0:USTF0",1772007445589,3.83243194,82.036,81.991,3.87654153]
["bitfinex-derivatives","SOLF0:USTF0",1772007446386,10.9749,82.022,81.991,3.87654153]
["bitfinex-derivatives","SOLF0:USTF0",1772007446992,3.83243194,82.026,81.991,3.87654153]
["bitfinex-derivatives","SOLF0:USTF0",1772007447400,3.83243194,82.026,81.998,0.0801785]
["bitfinex-derivatives","SOLF0:USTF0",1772007447895,10.9758,82.015,81.998,0.0801785]
["bitfinex-derivatives","SOLF0:USTF0",1772007448692,10.9748,82.023,81.998,0.0801785]
["bitfinex-derivatives","SOLF0:USTF0",1772007449594,14.64377525,82.023,81.998,0.0801785]
["bitfinex-derivatives","SOLF0:USTF0",1772007450788,3.66897525,82.022,81.998,0.0801785]
["bitfinex-derivatives","SOLF0:USTF0",1772007452895,21.9357,82.075,81.98,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007452896,3.66897525,82.019,81.98,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007453203,3.66897525,82.017,81.98,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007455498,4.57189202,82.03,81.989,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007455710,4.57189202,82.03,81.991,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007456804,4.57189202,82.03,81.992,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007457299,3.66897525,82.029,81.992,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007457501,3.66897525,82.121,82.021,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007457697,3.66897525,82.165,82.111,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007457902,3.66897525,82.179,82.084,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007458199,3.66897525,82.179,82.054,170.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772007458200,3.66897525,82.149,82.074,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007458405,3.66897525,82.149,82.046,21.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772007458406,3.66897525,82.149,82.092,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772007458608,0.09106072,82.14,82.092,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772007458802,0.09106072,82.14,82.046,21.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772007458803,0.09106072,82.14,82.1,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007459403,3.66897525,82.149,82.102,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007459908,0.09194012,82.134,82.103,14.64301224]
["bitfinex-derivatives","SOLF0:USTF0",1772007460408,0.09194012,82.134,82.104,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007460908,0.09194012,82.134,82.106,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1772007461097,0.09194012,82.134,82.11,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007461906,0.09194012,82.134,82.107,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007462702,0.09194012,82.134,82.1,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007462902,3.66897525,82.129,82.08,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007463201,3.66897525,82.129,82.081,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007463702,3.66897525,82.129,82.082,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007463906,0.09144724,82.113,82.082,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007464702,0.09144724,82.113,82.084,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772007465599,0.09144724,82.113,82.084,14.64561224]
["bitfinex-derivatives","SOLF0:USTF0",1772007465803,0.09144724,82.113,82.089,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772007467709,0.09144724,82.113,82.089,14.64491224]
["bitfinex-derivatives","SOLF0:USTF0",1772007471012,0.09144724,82.113,82.09,4.57189202]
["bitfinex-derivatives","SOLF0:USTF0",1772007471212,0.09144724,82.113,82.089,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007472618,0.09144724,82.113,82.089,14.64491224]
["bitfinex-derivatives","SOLF0:USTF0",1772007475014,0.09144724,82.113,82.038,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007475015,3.66897525,82.112,82.038,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007475212,3.66897525,82.112,82.061,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007475618,4.57189202,82.11,82.061,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007476112,0.08476398,82.095,82.061,3.67911224]
["bitfinex-derivatives","SOLF0:USTF0",1772007476717,0.08476398,82.095,82.068,14.6806035]
["bitfinex-derivatives","SOLF0:USTF0",1772007477109,0.08476398,82.095,82.068,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007477513,3.66897525,82.112,82.068,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007477514,3.66897525,82.112,82.083,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772007477713,4.57189202,82.12,82.083,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772007477918,3.85776403,82.119,82.083,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772007478517,3.85776403,82.119,82.091,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772007478918,3.85776403,82.119,82.082,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772007479117,3.85776403,82.119,82.093,0.0795368]
["bitfinex-derivatives","SOLF0:USTF0",1772007479312,3.85776403,82.119,82.068,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007479616,0.08591337,82.109,82.068,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007479825,0.08591337,82.109,82.073,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772007480014,0.08591337,82.109,82.068,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007480319,0.08591337,82.109,82.08,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772007483522,3.85776403,82.089,82.046,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772007483819,4.55822137,82.08,82.046,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772007484424,3.85776403,82.108,82.061,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007485422,4.55822137,82.12,82.071,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007485724,8.4159854,82.12,82.071,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007485925,8.4159854,82.12,82.076,0.0911273]
["bitfinex-derivatives","SOLF0:USTF0",1772007486118,3.85776403,82.119,82.076,0.0911273]
["bitfinex-derivatives","SOLF0:USTF0",1772007486620,3.85776403,82.119,82.076,3.8032308]
["bitfinex-derivatives","SOLF0:USTF0",1772007487724,3.85776403,82.133,82.09,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007488024,3.85776403,82.133,82.091,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007488622,3.85776403,82.133,82.104,0.09332419]
["bitfinex-derivatives","SOLF0:USTF0",1772007496633,3.85776403,82.149,82.104,3.80542769]
["bitfinex-derivatives","SOLF0:USTF0",1772007497433,3.85776403,82.149,82.11,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007498336,3.85776403,82.149,82.121,0.08234674]
["bitfinex-derivatives","SOLF0:USTF0",1772007504037,3.85776403,82.174,82.131,3.7121035]
["bitfinex-derivatives","SOLF0:USTF0",1772007504740,3.85776403,82.174,82.14,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007505141,3.85776403,82.174,82.144,0.0819507]
["bitfinex-derivatives","SOLF0:USTF0",1772007506737,3.59355753,82.201,82.16,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007506933,3.59355753,82.201,82.161,3.93009579]
["bitfinex-derivatives","SOLF0:USTF0",1772007507137,3.59355753,82.201,82.17,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007507842,3.59355753,82.201,82.177,0.08433442]
["bitfinex-derivatives","SOLF0:USTF0",1772007508242,3.85265654,82.216,82.177,0.08433442]
["bitfinex-derivatives","SOLF0:USTF0",1772007512844,3.85265654,82.216,82.177,3.97626734]
["bitfinex-derivatives","SOLF0:USTF0",1772007514245,3.85265654,82.226,82.177,3.97626734]
["bitfinex-derivatives","SOLF0:USTF0",1772007514446,4.55822137,82.22,82.177,3.97626734]
["bitfinex-derivatives","SOLF0:USTF0",1772007514643,3.85265654,82.219,82.177,3.97626734]
["bitfinex-derivatives","SOLF0:USTF0",1772007514857,3.85265654,82.219,82.177,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007515243,3.85265654,82.219,82.19,0.08668133]
["bitfinex-derivatives","SOLF0:USTF0",1772007515943,3.85265654,82.199,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007516448,3.85265654,82.199,82.104,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1772007516449,3.85265654,82.279,82.191,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007516645,3.85265654,82.267,82.22,8.45015429]
["bitfinex-derivatives","SOLF0:USTF0",1772007516845,3.85265654,82.267,82.221,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007517146,3.85265654,82.267,82.23,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007517340,3.85265654,82.267,82.221,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007517950,183.05468447,82.28,82.204,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007517951,3.85265654,82.249,82.204,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007519349,0.07803673,82.235,82.204,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007520147,0.07803673,82.235,82.19,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007520347,0.07803673,82.235,82.191,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007526154,3.85265654,82.229,82.191,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007527144,183.05468447,82.28,82.163,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007527145,3.85265654,82.209,82.163,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007527553,3.85265654,82.199,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007527756,4.55822137,82.19,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007527955,3.85265654,82.199,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007528150,0.08508284,82.183,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007530153,0.08508284,82.183,82.153,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772007532253,0.08508284,82.183,82.151,3.89193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007532555,3.85265654,82.179,82.138,8.51193292]
["bitfinex-derivatives","SOLF0:USTF0",1772007534659,3.85265654,82.179,82.139,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772007535957,3.85265654,82.179,82.146,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772007538963,3.85265654,82.179,82.139,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007539366,3.78439436,82.177,82.139,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007540058,3.78439436,82.174,82.138,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1772007540263,3.78439436,82.159,82.113,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007540863,3.78439436,82.159,82.12,4.55822137]
["bitfinex-derivatives","SOLF0:USTF0",1772007541165,0.0838381,82.144,82.12,8.40220847]
["bitfinex-derivatives","SOLF0:USTF0",1772007541367,0.0838381,82.144,82.12,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007542457,0.0838381,82.144,82.108,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007542958,10.9577,82.15,82.108,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007543360,0.09233572,82.134,82.111,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007543558,3.78439436,82.159,82.111,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007543759,3.78439436,82.159,82.121,0.07936053]
["bitfinex-derivatives","SOLF0:USTF0",1772007545667,10.9568,82.157,82.121,0.07936053]
["bitfinex-derivatives","SOLF0:USTF0",1772007546070,3.78439436,82.159,82.121,0.07936053]
["bitfinex-derivatives","SOLF0:USTF0",1772007547371,3.78439436,82.149,82.121,0.07936053]
["bitfinex-derivatives","SOLF0:USTF0",1772007547868,3.78439436,82.149,82.101,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007548369,10.9583,82.146,82.127,0.09043254]
["bitfinex-derivatives","SOLF0:USTF0",1772007549774,4.55272327,82.17,82.128,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007550071,3.61998896,82.169,82.128,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007550472,3.61998896,82.169,82.12,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007550667,3.61998896,82.169,82.14,0.0898443]
["bitfinex-derivatives","SOLF0:USTF0",1772007551674,3.57749602,82.227,82.141,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007551870,170.2244,82.261,82.14,4.64256757]
["bitfinex-derivatives","SOLF0:USTF0",1772007551871,4.55272327,82.21,82.151,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007552168,3.57749579,82.209,82.161,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007552370,3.57749581,82.199,82.144,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007552572,3.57749581,82.199,82.172,0.09320476]
["bitfinex-derivatives","SOLF0:USTF0",1772007552773,3.78439436,82.179,82.13,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007553373,3.78439436,82.192,82.14,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007553574,3.78439436,82.192,82.099,15.0342136]
["bitfinex-derivatives","SOLF0:USTF0",1772007553575,3.78439436,82.192,82.15,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007554175,0.09013436,82.179,82.15,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007554366,0.09013436,82.179,82.117,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007554571,0.09013436,82.179,82.14,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007554771,0.09013436,82.179,82.141,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007554971,3.78439436,82.192,82.141,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007555376,0.09336869,82.168,82.141,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007556076,3.78439436,82.159,82.114,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007556278,0.09336869,82.168,82.121,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007556576,10.9547,82.173,82.13,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007556979,0.09181234,82.153,82.13,4.55272327]
["bitfinex-derivatives","SOLF0:USTF0",1772007557371,0.09181234,82.153,82.125,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007559373,3.78439436,82.199,82.132,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007560774,3.78439436,82.199,82.157,0.08751914]
["bitfinex-derivatives","SOLF0:USTF0",1772007560775,10.9527,82.188,82.157,0.08751914]
["bitfinex-derivatives","SOLF0:USTF0",1772007561672,10.9556,82.166,82.111,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772007562180,3.86325992,82.181,82.11,12.19106227]
["bitfinex-derivatives","SOLF0:USTF0",1772007562181,3.78439436,82.181,82.11,12.19106227]
["bitfinex-derivatives","SOLF0:USTF0",1772007562375,3.78439436,82.179,82.094,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007562580,3.78439436,82.179,82.09,23.46538095]
["bitfinex-derivatives","SOLF0:USTF0",1772007563175,0.08714132,82.145,82.09,23.46538095]
["bitfinex-derivatives","SOLF0:USTF0",1772007563683,3.78439436,82.164,82.09,23.46538095]
["bitfinex-derivatives","SOLF0:USTF0",1772007563684,3.78439436,82.164,82.091,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007564080,0.09290177,82.126,82.091,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007564386,3.78439436,82.164,82.09,23.46538095]
["bitfinex-derivatives","SOLF0:USTF0",1772007564387,10.9569,82.157,82.119,0.07998645]
["bitfinex-derivatives","SOLF0:USTF0",1772007564581,3.78439436,82.164,82.119,3.92397355]
["bitfinex-derivatives","SOLF0:USTF0",1772007564782,3.78439436,82.164,82.119,3.8439871]
["bitfinex-derivatives","SOLF0:USTF0",1772007565687,10.9547,82.173,82.133,0.08140211]
["bitfinex-derivatives","SOLF0:USTF0",1772007565883,3.56860782,82.177,82.133,3.95152667]
["bitfinex-derivatives","SOLF0:USTF0",1772007566279,3.56860782,82.177,82.133,3.87012456]
["bitfinex-derivatives","SOLF0:USTF0",1772007566684,3.56860782,82.177,82.147,0.09021045]
["bitfinex-derivatives","SOLF0:USTF0",1772007567394,14.52280782,82.177,82.147,0.09021045]
["bitfinex-derivatives","SOLF0:USTF0",1772007568084,10.9553,82.168,82.147,0.09021045]
["bitfinex-derivatives","SOLF0:USTF0",1772007568880,12.19106227,82.2,82.147,0.09021045]
["bitfinex-derivatives","SOLF0:USTF0",1772007568881,10.9544,82.176,82.147,0.09021045]
["bitfinex-derivatives","SOLF0:USTF0",1772007569088,3.63195139,82.207,82.147,4.03434413]
["bitfinex-derivatives","SOLF0:USTF0",1772007569482,3.63195139,82.207,82.147,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007569884,3.63195139,82.207,82.169,0.07958924]
["bitfinex-derivatives","SOLF0:USTF0",1772007570783,10.952,82.194,82.169,0.07958924]
["bitfinex-derivatives","SOLF0:USTF0",1772007570982,12.19106227,82.23,82.147,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007570983,3.63195139,82.193,82.147,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007571191,3.63195139,82.193,82.134,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007572486,0.08336551,82.172,82.134,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007574985,10.956,82.163,82.126,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007575679,10.9551,82.17,82.128,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007577087,10.9551,82.17,82.129,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007577287,0.08316461,82.157,82.13,4.5505785]
["bitfinex-derivatives","SOLF0:USTF0",1772007577587,0.08316461,82.157,82.131,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007579089,0.08316461,82.157,82.123,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007579784,10.9569,82.156,82.123,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007579989,0.07694947,82.148,82.123,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007588702,0.07694947,82.148,82.124,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772007588902,0.07694947,82.148,82.124,14.90533368]
["bitfinex-derivatives","SOLF0:USTF0",1772007589201,0.07694947,82.148,82.122,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007589202,0.07694947,82.148,82.125,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007589905,3.63195139,82.185,82.134,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007590109,3.63195139,82.185,82.138,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007590309,3.63195139,82.185,82.128,0.09333598]
["bitfinex-derivatives","SOLF0:USTF0",1772007590310,3.63195139,82.185,82.14,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007591011,14.58505139,82.185,82.142,3.94413368]
["bitfinex-derivatives","SOLF0:USTF0",1772007591309,14.58505139,82.185,82.154,0.09224677]
["bitfinex-derivatives","SOLF0:USTF0",1772007594707,3.63195139,82.185,82.154,0.09224677]
["bitfinex-derivatives","SOLF0:USTF0",1772007598519,14.58495139,82.185,82.154,0.09224677]
["bitfinex-derivatives","SOLF0:USTF0",1772007600521,3.81036289,82.198,82.155,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007600818,3.81036289,82.219,82.161,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007601026,3.81036289,82.219,82.171,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007601213,3.81036289,82.232,82.174,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007601523,3.81036289,82.232,82.183,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007602525,3.81036289,82.232,82.199,0.08804149]
["bitfinex-derivatives","SOLF0:USTF0",1772007603131,3.81036289,82.221,82.199,0.08804149]
["bitfinex-derivatives","SOLF0:USTF0",1772007603621,3.81036289,82.246,82.2,8.29745208]
["bitfinex-derivatives","SOLF0:USTF0",1772007603824,10.9465,82.235,82.2,8.29745208]
["bitfinex-derivatives","SOLF0:USTF0",1772007604020,3.81036289,82.246,82.21,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007604524,187.94629359,82.26,82.23,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007604525,3.81036289,82.26,82.23,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007604821,3.81036289,82.26,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007605020,10.9434,82.258,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007605223,3.81036289,82.26,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007606421,10.9444,82.25,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007606726,3.81036289,82.26,82.216,0.09147464]
["bitfinex-derivatives","SOLF0:USTF0",1772007607025,10.9454,82.243,82.216,0.09147464]
["bitfinex-derivatives","SOLF0:USTF0",1772007607227,3.81036289,82.243,82.2,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007607627,10.9455,82.242,82.2,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007607825,3.81036289,82.243,82.2,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007608628,0.07757266,82.23,82.2,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007613224,3.81036289,82.257,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007614526,3.81036289,82.257,82.23,0.08251287]
["bitfinex-derivatives","SOLF0:USTF0",1772007615834,14.75386289,82.257,82.23,0.08251287]
["bitfinex-derivatives","SOLF0:USTF0",1772007616735,3.81036289,82.249,82.2,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007616929,0.08002459,82.252,82.201,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007617134,0.08002459,82.252,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007617436,3.81036289,82.263,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007618135,0.0919734,82.25,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007620435,0.0919734,82.25,82.211,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007621634,0.0919734,82.25,82.22,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007621836,0.0919734,82.25,82.22,8.29745208]
["bitfinex-derivatives","SOLF0:USTF0",1772007622036,0.0919734,82.25,82.22,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007622237,3.81036289,82.229,82.177,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007622436,3.81036289,82.219,82.177,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007622636,10.9488,82.218,82.177,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007622839,0.08321652,82.243,82.143,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007622840,3.81036289,82.209,82.163,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007623435,0.09124302,82.194,82.163,3.751928]
["bitfinex-derivatives","SOLF0:USTF0",1772007624734,0.09124302,82.194,82.154,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772007624735,6.80653381,82.27,82.18,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007624940,6.80653381,82.239,82.18,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007625139,170.1834,82.281,82.18,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007625140,6.82159488,82.229,82.18,4.54552408]
["bitfinex-derivatives","SOLF0:USTF0",1772007625339,10.9486,82.219,82.17,0.08489145]
["bitfinex-derivatives","SOLF0:USTF0",1772007625537,10.9486,82.219,82.16,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007625932,6.82159488,82.218,82.131,11.27431868]
["bitfinex-derivatives","SOLF0:USTF0",1772007626134,6.82159488,82.218,82.181,0.08316523]
["bitfinex-derivatives","SOLF0:USTF0",1772007626742,6.82120973,82.215,82.181,0.08316523]
["bitfinex-derivatives","SOLF0:USTF0",1772007627242,6.82120973,82.215,82.14,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007627636,10.9492,82.214,82.19,0.08310012]
["bitfinex-derivatives","SOLF0:USTF0",1772007628137,10.9492,82.214,82.161,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772007628443,10.9492,82.214,82.158,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772007628842,0.09278355,82.196,82.158,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772007629738,0.09278355,82.196,82.14,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007630041,10.9482,82.222,82.14,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007630042,10.9482,82.222,82.16,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007630345,6.77004397,82.229,82.169,0.09101653]
["bitfinex-derivatives","SOLF0:USTF0",1772007630751,10.9464,82.236,82.177,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772007631049,6.81606828,82.243,82.177,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772007631646,6.81606828,82.243,82.198,0.09126969]
["bitfinex-derivatives","SOLF0:USTF0",1772007633846,10.9466,82.234,82.198,0.09126969]
["bitfinex-derivatives","SOLF0:USTF0",1772007636942,6.81606828,82.243,82.198,0.09126969]
["bitfinex-derivatives","SOLF0:USTF0",1772007638340,6.80155696,82.256,82.2,12.17550228]
["bitfinex-derivatives","SOLF0:USTF0",1772007639152,6.80155696,82.256,82.22,0.07676091]
["bitfinex-derivatives","SOLF0:USTF0",1772007641757,10.9438,82.255,82.22,0.07676091]
["bitfinex-derivatives","SOLF0:USTF0",1772007642955,10.9447,82.248,82.22,0.07676091]
["bitfinex-derivatives","SOLF0:USTF0",1772007644044,6.75732946,82.244,82.22,0.07676091]
["bitfinex-derivatives","SOLF0:USTF0",1772007644254,6.75732946,82.244,82.189,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772007644552,6.84136222,82.242,82.189,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772007644750,6.75732946,82.242,82.189,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772007645752,0.07954469,82.224,82.189,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772007647245,0.07954469,82.224,82.2,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007647752,0.07954469,82.224,82.21,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007648056,11.29072681,82.291,82.16,21.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772007648057,6.76140313,82.269,82.22,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007648349,6.76140313,82.254,82.21,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007648543,6.76140313,82.249,82.204,0.08151418]
["bitfinex-derivatives","SOLF0:USTF0",1772007648745,6.76140313,82.27,82.23,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007648949,4.54265505,82.31,82.227,15.0342136]
["bitfinex-derivatives","SOLF0:USTF0",1772007649149,6.76140313,82.309,82.26,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007649348,6.76140313,82.309,82.25,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007649654,6.76140313,82.309,82.26,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007649954,6.81904716,82.304,82.26,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007650149,6.81904716,82.304,82.271,0.07722408]
["bitfinex-derivatives","SOLF0:USTF0",1772007650857,6.81904716,82.3,82.271,0.07722408]
["bitfinex-derivatives","SOLF0:USTF0",1772007653251,7.03828462,82.296,82.25,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007654053,6.99967258,82.278,82.24,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007655054,6.99967258,82.278,82.225,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772007655254,6.99967258,82.278,82.23,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007655651,0.07723784,82.267,82.23,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007658764,0.07723784,82.267,82.24,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007659257,6.99967258,82.278,82.24,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007659461,6.99967258,82.278,82.245,0.08934066]
["bitfinex-derivatives","SOLF0:USTF0",1772007662464,10.941,82.276,82.245,0.08934066]
["bitfinex-derivatives","SOLF0:USTF0",1772007662664,7.06081247,82.275,82.245,0.08934066]
["bitfinex-derivatives","SOLF0:USTF0",1772007663767,7.05794884,82.345,82.27,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007663964,7.05794884,82.345,82.245,0.08934066]
["bitfinex-derivatives","SOLF0:USTF0",1772007663965,7.05794884,82.319,82.29,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007664470,7.05794884,82.329,82.28,4.54265505]
["bitfinex-derivatives","SOLF0:USTF0",1772007664670,7.05794884,82.329,82.296,0.08643477]
["bitfinex-derivatives","SOLF0:USTF0",1772007665372,7.0948413,82.318,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007665673,0.08045956,82.321,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007666064,0.08045956,82.321,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007666568,18.0285413,82.331,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007666869,10.9341,82.328,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007667171,0.09280524,82.314,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007670774,0.09280524,82.314,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007670975,7.0948413,82.33,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007672476,7.0948413,82.33,82.289,0.08456073]
["bitfinex-derivatives","SOLF0:USTF0",1772007672876,7.0948413,82.33,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007673077,7.0948413,82.33,82.3,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007673279,10.9314,82.348,82.3,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007673980,10.9314,82.348,82.316,0.08896257]
["bitfinex-derivatives","SOLF0:USTF0",1772007675279,3.66637227,82.341,82.316,0.08896257]
["bitfinex-derivatives","SOLF0:USTF0",1772007676185,3.66637227,82.359,82.32,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007676575,3.66637227,82.359,82.316,0.08896257]
["bitfinex-derivatives","SOLF0:USTF0",1772007676771,3.66637227,82.359,82.31,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007676976,3.66637227,82.359,82.315,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772007677179,3.66637227,82.359,82.329,0.07792299]
["bitfinex-derivatives","SOLF0:USTF0",1772007677374,3.66637227,82.359,82.31,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007677881,3.66637227,82.351,82.31,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007678681,14.59767227,82.349,82.31,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007679282,14.59767227,82.349,82.307,0.82301817]
["bitfinex-derivatives","SOLF0:USTF0",1772007679878,10.9322,82.342,82.307,0.82301817]
["bitfinex-derivatives","SOLF0:USTF0",1772007680078,0.0769001,82.336,82.307,0.82301817]
["bitfinex-derivatives","SOLF0:USTF0",1772007681485,3.66637227,82.334,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007681678,8.20096403,82.33,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007682078,3.66637227,82.33,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007682783,10.9344,82.326,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007684185,0.07798662,82.317,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007684986,3.66637227,82.33,82.291,0.83706664]
["bitfinex-derivatives","SOLF0:USTF0",1772007685387,3.89452187,82.394,82.3,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007685584,3.89452187,82.349,82.301,0.81570814]
["bitfinex-derivatives","SOLF0:USTF0",1772007686382,3.89452187,82.349,82.317,0.07939098]
["bitfinex-derivatives","SOLF0:USTF0",1772007689983,3.89452187,82.349,82.261,15.0342136]
["bitfinex-derivatives","SOLF0:USTF0",1772007689984,3.65029028,82.329,82.287,0.85589399]
["bitfinex-derivatives","SOLF0:USTF0",1772007690785,3.65029028,82.329,82.292,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1772007690987,3.65029028,82.329,82.28,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007691382,3.65029028,82.329,82.291,0.88298586]
["bitfinex-derivatives","SOLF0:USTF0",1772007691582,3.65029028,82.349,82.301,0.88298586]
["bitfinex-derivatives","SOLF0:USTF0",1772007691987,3.65029028,82.349,82.303,0.88298586]
["bitfinex-derivatives","SOLF0:USTF0",1772007692888,0.0782384,82.334,82.303,0.88298586]
["bitfinex-derivatives","SOLF0:USTF0",1772007693090,0.0782384,82.334,82.3,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007693289,3.72852868,82.334,82.291,0.89801955]
["bitfinex-derivatives","SOLF0:USTF0",1772007694288,3.65029028,82.332,82.291,0.89801955]
["bitfinex-derivatives","SOLF0:USTF0",1772007696389,3.65029028,82.319,82.259,0.89797201]
["bitfinex-derivatives","SOLF0:USTF0",1772007696594,3.65029028,82.319,82.27,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007696891,3.65029028,82.319,82.261,0.89797201]
["bitfinex-derivatives","SOLF0:USTF0",1772007697092,3.65029028,82.316,82.27,5.56358424]
["bitfinex-derivatives","SOLF0:USTF0",1772007697294,0.07832989,82.303,82.271,1.02899248]
["bitfinex-derivatives","SOLF0:USTF0",1772007697486,3.65029028,82.33,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007697691,10.9321,82.343,82.294,1.02899248]
["bitfinex-derivatives","SOLF0:USTF0",1772007697889,3.65029028,82.342,82.294,1.02899248]
["bitfinex-derivatives","SOLF0:USTF0",1772007698090,3.65029028,82.342,82.3,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007698291,3.65029028,82.342,82.3,5.56358424]
["bitfinex-derivatives","SOLF0:USTF0",1772007698491,3.65029028,82.342,82.301,1.02899248]
["bitfinex-derivatives","SOLF0:USTF0",1772007698994,3.65029028,82.342,82.313,0.08790556]
["bitfinex-derivatives","SOLF0:USTF0",1772007699390,4.53459176,82.34,82.313,0.08790556]
["bitfinex-derivatives","SOLF0:USTF0",1772007699694,3.65029028,82.339,82.29,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007700684,3.65029028,82.339,82.291,1.20591219]
["bitfinex-derivatives","SOLF0:USTF0",1772007700886,3.65029028,82.339,82.253,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772007700887,0.07814369,82.323,82.3,5.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1772007701089,3.65029028,82.339,82.301,1.20591219]
["bitfinex-derivatives","SOLF0:USTF0",1772007701294,10.9329,82.337,82.307,0.0932682]
["bitfinex-derivatives","SOLF0:USTF0",1772007703296,3.65029028,82.339,82.307,0.0932682]
["bitfinex-derivatives","SOLF0:USTF0",1772007703892,3.65029028,82.405,82.331,1.15157476]
["bitfinex-derivatives","SOLF0:USTF0",1772007704089,3.65029028,82.399,82.34,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007704296,3.65029028,82.399,82.35,4.53459176]
["bitfinex-derivatives","SOLF0:USTF0",1772007704598,3.65029028,82.379,82.331,1.15157476]
["bitfinex-derivatives","SOLF0:USTF0",1772007704793,3.65029028,82.379,82.366,0.08873647]
["bitfinex-derivatives","SOLF0:USTF0",1772007705098,3.65029028,82.379,82.331,1.15157476]
["bitfinex-derivatives","SOLF0:USTF0",1772007705698,3.65029028,82.378,82.331,1.15157476]
["bitfinex-derivatives","SOLF0:USTF0",1772007706293,0.0919615,82.363,82.331,1.15157476]
["bitfinex-derivatives","SOLF0:USTF0",1772007708197,0.0919615,82.363,82.316,1.18959457]
["bitfinex-derivatives","SOLF0:USTF0",1772007708796,0.0919615,82.363,82.31,12.13020539]
["bitfinex-derivatives","SOLF0:USTF0",1772007708797,0.0919615,82.363,82.325,12.12389457]
["bitfinex-derivatives","SOLF0:USTF0",1772007709001,0.0919615,82.363,82.326,1.18959457]
["bitfinex-derivatives","SOLF0:USTF0",1772007709393,3.65029028,82.378,82.339,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772007709702,0.07862946,82.353,82.326,1.18959457]
["bitfinex-derivatives","SOLF0:USTF0",1772007710796,0.07862946,82.353,82.331,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772007710998,3.65029028,82.395,82.332,1.19667838]
["bitfinex-derivatives","SOLF0:USTF0",1772007711598,3.65029028,82.394,82.319,1.14089743]
["bitfinex-derivatives","SOLF0:USTF0",1772007712903,3.65029028,82.394,82.348,0.08483607]
["bitfinex-derivatives","SOLF0:USTF0",1772007713102,3.65029028,82.394,82.297,1.14089743]
["bitfinex-derivatives","SOLF0:USTF0",1772007713299,3.65029028,82.364,82.297,1.14089743]
["bitfinex-derivatives","SOLF0:USTF0",1772007714201,3.65029028,82.364,82.319,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772007714401,0.09250903,82.339,82.319,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772007714905,3.65029028,82.364,82.333,0.08240504]
["bitfinex-derivatives","SOLF0:USTF0",1772007715296,3.65029028,82.364,82.307,1.18296306]
["bitfinex-derivatives","SOLF0:USTF0",1772007716505,3.65029028,82.364,82.292,1.18468871]
["bitfinex-derivatives","SOLF0:USTF0",1772007716701,3.91885366,82.343,82.292,1.18468871]
["bitfinex-derivatives","SOLF0:USTF0",1772007717100,5.366e-05,82.343,82.292,1.18468871]
["bitfinex-derivatives","SOLF0:USTF0",1772007717605,5.366e-05,82.343,82.303,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007717905,5.366e-05,82.343,82.309,0.08159883]
["bitfinex-derivatives","SOLF0:USTF0",1772007719000,12.13020539,82.38,82.312,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007719206,22.56050403,82.424,82.312,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007719207,3.91885366,82.398,82.312,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007720001,3.91885366,82.398,82.347,0.08828202]
["bitfinex-derivatives","SOLF0:USTF0",1772007720512,3.91885366,82.398,82.33,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007721210,3.91885366,82.387,82.33,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007721705,3.91885366,82.4,82.348,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007722003,3.91885366,82.439,82.355,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007722203,3.91885366,82.419,82.357,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007722407,0.08887938,82.382,82.356,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007722808,0.08887938,82.382,82.342,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007723505,0.08887938,82.382,82.33,12.13020539]
["bitfinex-derivatives","SOLF0:USTF0",1772007723506,3.91885366,82.417,82.351,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007723713,3.91885366,82.443,82.365,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007724009,3.91885366,82.439,82.367,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007724409,3.91885366,82.439,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007725103,3.91885366,82.439,82.397,0.08649933]
["bitfinex-derivatives","SOLF0:USTF0",1772007726306,10.9195,82.438,82.397,0.08649933]
["bitfinex-derivatives","SOLF0:USTF0",1772007726511,3.91885366,82.437,82.397,0.08649933]
["bitfinex-derivatives","SOLF0:USTF0",1772007726915,3.91885366,82.437,82.368,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007727105,3.91885366,82.422,82.368,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007727602,3.91885366,82.422,82.351,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007728407,0.08179301,82.395,82.351,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007731220,0.08179301,82.395,82.321,15.0342136]
["bitfinex-derivatives","SOLF0:USTF0",1772007731221,4.00064667,82.395,82.336,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007731716,3.91885366,82.395,82.336,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007732111,3.91885366,82.392,82.336,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007732714,3.91885366,82.421,82.353,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007733119,3.91885366,82.421,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007733523,0.08646302,82.395,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007733718,3.91885366,82.421,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007734025,3.91885366,82.421,82.388,0.08907406]
["bitfinex-derivatives","SOLF0:USTF0",1772007734424,3.91885366,82.421,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007735328,14.84085366,82.419,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007735826,0.08291705,82.403,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007736223,3.91885366,82.418,82.371,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007736427,3.91885366,82.418,82.387,0.08052612]
["bitfinex-derivatives","SOLF0:USTF0",1772007737126,3.91885366,82.426,82.387,0.08052612]
["bitfinex-derivatives","SOLF0:USTF0",1772007737628,10.9243,82.402,82.358,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007738627,10.9255,82.393,82.358,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007739330,10.9239,82.405,82.358,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007739625,3.91885366,82.446,82.382,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007740129,12.11437973,82.46,82.382,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007740130,3.91885366,82.426,82.382,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007740325,3.91885366,82.426,82.406,0.08326527]
["bitfinex-derivatives","SOLF0:USTF0",1772007743225,3.91885366,82.448,82.406,0.08326527]
["bitfinex-derivatives","SOLF0:USTF0",1772007743423,11.31042753,82.51,82.411,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007743730,11.31042753,82.519,82.411,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007743924,3.91885366,82.467,82.412,3.85222807]
["bitfinex-derivatives","SOLF0:USTF0",1772007744430,3.91885366,82.467,82.431,0.08700541]
["bitfinex-derivatives","SOLF0:USTF0",1772007744934,3.91885366,82.483,82.431,3.93923348]
["bitfinex-derivatives","SOLF0:USTF0",1772007745235,3.91885366,82.467,82.431,0.08700541]
["bitfinex-derivatives","SOLF0:USTF0",1772007745527,3.91885366,82.467,82.366,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772007745528,3.73431556,82.457,82.385,3.80153957]
["bitfinex-derivatives","SOLF0:USTF0",1772007745927,3.73431556,82.427,82.37,3.80153957]
["bitfinex-derivatives","SOLF0:USTF0",1772007746729,0.07889435,82.407,82.371,14.72973957]
["bitfinex-derivatives","SOLF0:USTF0",1772007746929,0.07889435,82.407,82.372,3.80153957]
["bitfinex-derivatives","SOLF0:USTF0",1772007747731,3.83815926,82.407,82.357,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007748127,3.75926491,82.407,82.357,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007748736,0.08944928,82.39,82.357,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007749123,0.08944928,82.39,82.358,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772007749332,3.75926491,82.407,82.359,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007749532,3.75926491,82.407,82.365,0.08570527]
["bitfinex-derivatives","SOLF0:USTF0",1772007750135,3.75926491,82.433,82.372,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1772007750532,3.75926491,82.433,82.365,0.08570527]
["bitfinex-derivatives","SOLF0:USTF0",1772007750533,10.9167,82.459,82.402,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007750733,3.75926491,82.463,82.402,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007751139,3.75926491,82.463,82.422,0.08468383]
["bitfinex-derivatives","SOLF0:USTF0",1772007751831,10.9163,82.462,82.422,0.08468383]
["bitfinex-derivatives","SOLF0:USTF0",1772007752033,12.11437973,82.49,82.402,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007752034,3.84005773,82.451,82.402,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007753138,0.08079282,82.451,82.402,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007753936,0.08079282,82.451,82.39,12.11437973]
["bitfinex-derivatives","SOLF0:USTF0",1772007753937,3.75926491,82.45,82.39,12.11437973]
["bitfinex-derivatives","SOLF0:USTF0",1772007754240,3.75926491,82.45,82.391,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007754431,3.75926491,82.499,82.41,12.11437973]
["bitfinex-derivatives","SOLF0:USTF0",1772007754636,3.75926491,82.485,82.425,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007755441,3.75926491,82.471,82.425,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007755839,3.75926491,82.471,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007756436,3.75926491,82.486,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007756836,12.11437973,82.51,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007756837,3.75926491,82.472,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007757639,10.76890703,82.468,82.438,3.73744425]
["bitfinex-derivatives","SOLF0:USTF0",1772007758738,10.76890703,82.468,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007759943,14.52817194,82.468,82.438,0.08629807]
["bitfinex-derivatives","SOLF0:USTF0",1772007762846,3.75926491,82.467,82.404,14.57504618]
["bitfinex-derivatives","SOLF0:USTF0",1772007763047,3.75926491,82.46,82.404,14.57504618]
["bitfinex-derivatives","SOLF0:USTF0",1772007763542,3.75926491,82.46,82.385,14.9049523]
["bitfinex-derivatives","SOLF0:USTF0",1772007763543,3.75926491,82.46,82.392,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007763748,3.75926491,82.46,82.393,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007764246,3.75926491,82.46,82.397,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007764443,0.08445488,82.435,82.397,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007766952,0.08445488,82.435,82.424,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772007767152,3.75926491,82.461,82.412,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007767556,3.75926491,82.461,82.413,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772007767852,3.75926491,82.461,82.412,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007768555,3.75926491,82.461,82.428,0.08744791]
["bitfinex-derivatives","SOLF0:USTF0",1772007770358,3.75926491,82.461,82.398,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007770654,3.75926491,82.452,82.398,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007770956,3.75926491,82.45,82.398,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007771855,0.09152224,82.432,82.398,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007773261,3.75926491,82.465,82.399,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007773462,3.75926491,82.465,82.408,3.65114618]
["bitfinex-derivatives","SOLF0:USTF0",1772007774560,3.75926491,82.465,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007774759,3.75926491,82.464,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007777056,10.9161,82.463,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007777255,3.79761632,82.462,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007778264,10.68145912,82.468,82.429,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007780269,3.79761632,82.467,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007783059,3.79761632,82.464,82.428,0.08696615]
["bitfinex-derivatives","SOLF0:USTF0",1772007784567,3.79761632,82.464,82.409,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007784764,3.79761632,82.464,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007784962,3.79761632,82.453,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007785164,3.79761632,82.444,82.39,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1772007785669,3.79761632,82.444,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007786068,0.08484823,82.425,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007786775,0.08484823,82.425,82.397,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772007787275,0.08484823,82.425,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007787866,0.08484823,82.425,82.37,12.11364141]
["bitfinex-derivatives","SOLF0:USTF0",1772007787867,3.88246455,82.425,82.382,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007788070,3.88246455,82.425,82.377,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007788370,3.79761632,82.425,82.377,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007788567,3.79761632,82.425,82.378,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007788772,0.08535483,82.409,82.373,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007788965,0.08535483,82.409,82.358,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772007788966,0.08535483,82.409,82.369,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007789169,3.79761632,82.423,82.369,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007789569,0.08612282,82.397,82.369,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007790673,0.08612282,82.397,82.37,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007791168,0.08612282,82.397,82.365,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007791169,3.79761632,82.423,82.376,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007791376,3.79761632,82.437,82.378,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007791972,3.79761632,82.437,82.38,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007792171,3.79761632,82.437,82.385,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007792677,3.79761632,82.437,82.4,0.08597775]
["bitfinex-derivatives","SOLF0:USTF0",1772007793366,3.79761632,82.429,82.4,0.08597775]
["bitfinex-derivatives","SOLF0:USTF0",1772007793974,4.52367501,82.42,82.371,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007794579,3.79761632,82.422,82.38,4.52367501]
["bitfinex-derivatives","SOLF0:USTF0",1772007795379,0.08399616,82.409,82.377,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007795875,3.88161248,82.409,82.371,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007796282,0.08399616,82.409,82.371,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007796682,0.08399616,82.409,82.372,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007796982,0.08399616,82.409,82.381,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007797781,0.08399616,82.409,82.382,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772007798180,0.08399616,82.409,82.381,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007800690,3.79761632,82.439,82.388,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007801380,3.79761632,82.439,82.389,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007801980,3.79761632,82.439,82.406,0.08383517]
["bitfinex-derivatives","SOLF0:USTF0",1772007802881,14.71701632,82.439,82.406,0.08383517]
["bitfinex-derivatives","SOLF0:USTF0",1772007803088,3.79761632,82.438,82.378,3.83301542]
["bitfinex-derivatives","SOLF0:USTF0",1772007803286,3.79761632,82.43,82.378,15.08760997]
["bitfinex-derivatives","SOLF0:USTF0",1772007803483,3.79761632,82.426,82.378,15.08760997]
["bitfinex-derivatives","SOLF0:USTF0",1772007803784,3.79761632,82.426,82.368,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007803984,3.79761632,82.426,82.368,15.08760997]
["bitfinex-derivatives","SOLF0:USTF0",1772007804184,10.9213,82.424,82.368,15.08760997]
["bitfinex-derivatives","SOLF0:USTF0",1772007804379,0.09080837,82.405,82.368,15.08760997]
["bitfinex-derivatives","SOLF0:USTF0",1772007805889,0.09080837,82.405,82.369,3.87273009]
["bitfinex-derivatives","SOLF0:USTF0",1772007808190,0.09080837,82.405,82.373,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007810791,0.09080837,82.405,82.373,14.87694656]
["bitfinex-derivatives","SOLF0:USTF0",1772007810990,0.09080837,82.405,82.374,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007812792,0.09080837,82.405,82.376,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007814094,3.79761632,82.423,82.384,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007814290,3.79761632,82.423,82.385,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007814492,3.7191942,82.452,82.395,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007814996,3.7191942,82.452,82.396,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772007815290,3.7191942,82.449,82.4,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007815495,14.6371942,82.449,82.415,0.08818232]
["bitfinex-derivatives","SOLF0:USTF0",1772007815799,0.08280266,82.432,82.4,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007816891,0.08280266,82.432,82.41,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007817295,3.7191942,82.451,82.414,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772007817792,0.09019085,82.429,82.414,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772007817988,3.7191942,82.451,82.424,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772007820398,3.7191942,82.451,82.425,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772007820801,3.7191942,82.464,82.424,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772007820995,3.7191942,82.459,82.424,0.08707314]
["bitfinex-derivatives","SOLF0:USTF0",1772007821799,3.7191942,82.449,82.4,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007821999,3.7191942,82.449,82.401,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007822201,3.7191942,82.449,82.41,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007822797,3.7191942,82.449,82.401,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007823702,0.08759625,82.433,82.41,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007824002,3.7191942,82.449,82.417,0.0775619]
["bitfinex-derivatives","SOLF0:USTF0",1772007825798,10.68145912,82.468,82.43,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007826004,10.68145912,82.468,82.43,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007826704,3.7191942,82.467,82.441,0.08264878]
["bitfinex-derivatives","SOLF0:USTF0",1772007826998,3.7191942,82.467,82.42,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007827503,0.07978027,82.462,82.42,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007827802,3.79897447,82.462,82.42,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007828599,3.7191942,82.459,82.42,3.94894656]
["bitfinex-derivatives","SOLF0:USTF0",1772007829198,3.7191942,82.459,82.42,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007830604,14.6360942,82.458,82.42,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007831595,10.9174,82.454,82.42,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007832503,0.08328352,82.445,82.42,8.47040452]
["bitfinex-derivatives","SOLF0:USTF0",1772007838907,0.08328352,82.445,82.41,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007839512,3.63070329,82.446,82.411,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007840202,3.63070329,82.446,82.42,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007840404,0.07942394,82.437,82.411,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007840606,3.63070329,82.457,82.42,4.60774737]
["bitfinex-derivatives","SOLF0:USTF0",1772007841815,3.63070329,82.457,82.424,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772007842716,3.63070329,82.457,82.424,14.85126572]
["bitfinex-derivatives","SOLF0:USTF0",1772007843911,10.68145912,82.468,82.43,8.45142368]
["bitfinex-derivatives","SOLF0:USTF0",1772007844212,10.68145912,82.468,82.44,4.52145796]
["bitfinex-derivatives","SOLF0:USTF0",1772007844807,10.68145912,82.468,82.446,0.08471122]
["bitfinex-derivatives","SOLF0:USTF0",1772007845015,0.07687252,82.462,82.432,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007849418,3e-07,82.468,82.432,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007849622,3e-07,82.468,82.451,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007850320,3e-07,82.468,82.439,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007850619,3.63070359,82.468,82.427,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007851121,3.63070359,82.468,82.445,0.08712877]
["bitfinex-derivatives","SOLF0:USTF0",1772007851719,3.63070359,82.468,82.427,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007851919,0.08689748,82.465,82.427,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007854827,0.08689748,82.465,82.431,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007856024,0.08689748,82.465,82.411,14.9049523]
["bitfinex-derivatives","SOLF0:USTF0",1772007856025,3.71760077,82.465,82.421,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007856527,3.63070329,82.465,82.421,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007856832,3.63070329,82.45,82.415,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007857019,3.63070329,82.45,82.411,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007857927,0.08753811,82.439,82.411,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007858130,3.63070329,82.438,82.4,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007858430,3.63070329,82.438,82.4,15.77278932]
["bitfinex-derivatives","SOLF0:USTF0",1772007858923,3.63070329,82.438,82.401,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007859128,0.08753811,82.439,82.401,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007859329,0.08753811,82.439,82.403,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007861834,0.08753811,82.439,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007862033,0.08753811,82.439,82.403,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007863331,3.7182414,82.439,82.403,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007864829,0.08753811,82.439,82.403,3.92996572]
["bitfinex-derivatives","SOLF0:USTF0",1772007868034,0.08753811,82.439,82.411,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007868633,3.78651226,82.459,82.411,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007869139,3e-07,82.468,82.421,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007870442,3e-07,82.468,82.436,0.08379435]
["bitfinex-derivatives","SOLF0:USTF0",1772007871128,3.78651226,82.459,82.421,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007871330,10.9168,82.458,82.421,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007874539,10.9178,82.451,82.421,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007882646,10.9186,82.445,82.419,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007882847,10.9186,82.445,82.418,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007883344,10.9186,82.445,82.415,11.25459455]
["bitfinex-derivatives","SOLF0:USTF0",1772007883547,0.09105172,82.44,82.401,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007884247,10.9194,82.439,82.401,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007884447,0.08150796,82.429,82.401,3.59012993]
["bitfinex-derivatives","SOLF0:USTF0",1772007888565,0.08150796,82.429,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007889562,3.78651226,82.449,82.411,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007891463,3.78651226,82.449,82.401,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007891862,0.08359848,82.438,82.401,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007892363,0.08359848,82.438,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007893369,0.08359848,82.438,82.403,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007893860,3.78651226,82.449,82.403,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007894272,0.08853084,82.429,82.403,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007894466,0.08853084,82.429,82.408,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007894867,0.08853084,82.429,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007895269,0.08853084,82.429,82.408,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007895669,0.08853084,82.429,82.409,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772007895969,0.08853084,82.429,82.408,3.73322704]
["bitfinex-derivatives","SOLF0:USTF0",1772007896367,0.08853084,82.429,82.4,8.43540002]
["bitfinex-derivatives","SOLF0:USTF0",1772007896872,3.91063606,82.453,82.408,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007897070,3.91063606,82.453,82.411,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007897468,3.91063606,82.453,82.427,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772007898375,3.91063606,82.453,82.432,0.07712568]
["bitfinex-derivatives","SOLF0:USTF0",1772007898969,3.91063606,82.453,82.414,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772007899478,3.91063606,82.45,82.401,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007899672,3.91063606,82.45,82.403,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007900477,0.09183142,82.435,82.403,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007900678,0.09183142,82.435,82.405,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007901474,0.09183142,82.435,82.411,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007901974,3e-07,82.468,82.432,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007903479,3e-07,82.468,82.442,0.07860321]
["bitfinex-derivatives","SOLF0:USTF0",1772007906382,3e-07,82.468,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007906383,3.91063606,82.459,82.41,4.51819477]
["bitfinex-derivatives","SOLF0:USTF0",1772007907282,3.91063606,82.459,82.41,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007907478,8.43130211,82.45,82.409,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007907680,3.91063606,82.449,82.409,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007908580,10.9191,82.441,82.409,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007908781,0.07863362,82.437,82.397,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007909187,0.07863362,82.437,82.401,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007909388,3.91063606,82.438,82.401,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007910589,0.07723423,82.428,82.401,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007914492,0.07723423,82.428,82.39,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007914991,3.98787029,82.428,82.384,14.99076405]
["bitfinex-derivatives","SOLF0:USTF0",1772007915191,3.98787029,82.428,82.38,8.4378713]
["bitfinex-derivatives","SOLF0:USTF0",1772007915388,3.98787029,82.428,82.381,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007915587,3.91063606,82.428,82.381,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007916491,3.91063606,82.428,82.37,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007916492,3.91063606,82.419,82.371,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007916892,3.91063606,82.412,82.371,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007919602,3.91063606,82.409,82.358,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007919789,3.91063606,82.409,82.36,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007920597,3.91063606,82.399,82.361,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772007922304,3.91063606,82.399,82.369,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772007922502,3.91063606,82.399,82.358,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007922694,3.91063606,82.399,82.35,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007923506,3.91063606,82.399,82.35,8.4378713]
["bitfinex-derivatives","SOLF0:USTF0",1772007923702,3.91063606,82.399,82.352,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772007924204,3.91063606,82.399,82.35,8.4378713]
["bitfinex-derivatives","SOLF0:USTF0",1772007924401,3.91063606,82.399,82.351,3.91720525]
["bitfinex-derivatives","SOLF0:USTF0",1772007925694,3.91063606,82.399,82.359,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772007925902,3.91063606,82.399,82.35,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007926704,3.91063606,82.399,82.35,15.45166605]
["bitfinex-derivatives","SOLF0:USTF0",1772007927205,3.91063606,82.399,82.35,14.88117658]
["bitfinex-derivatives","SOLF0:USTF0",1772007927500,3.91063606,82.399,82.35,3.95017658]
["bitfinex-derivatives","SOLF0:USTF0",1772007927702,4.52066605,82.39,82.35,3.95017658]
["bitfinex-derivatives","SOLF0:USTF0",1772007927900,4.52066605,82.39,82.34,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007927901,3.5849548,82.389,82.34,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007928102,3.5849548,82.382,82.341,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007929104,0.07955007,82.383,82.341,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007929304,3.5849548,82.419,82.37,8.46910144]
["bitfinex-derivatives","SOLF0:USTF0",1772007929504,3.5849548,82.419,82.371,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007929700,3.5849548,82.419,82.38,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007930302,3.5849548,82.419,82.38,8.46910144]
["bitfinex-derivatives","SOLF0:USTF0",1772007930703,3.5849548,82.419,82.391,0.0927798]
["bitfinex-derivatives","SOLF0:USTF0",1772007936711,10.9223,82.417,82.391,0.0927798]
["bitfinex-derivatives","SOLF0:USTF0",1772007937313,10.9231,82.411,82.391,0.0927798]
["bitfinex-derivatives","SOLF0:USTF0",1772007937509,14.5080548,82.411,82.37,4.52066605]
["bitfinex-derivatives","SOLF0:USTF0",1772007937812,14.5080548,82.411,82.371,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007938602,10.9239,82.405,82.371,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007944209,0.0882408,82.412,82.381,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007944613,3.5849548,82.424,82.381,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007945114,0.08839716,82.405,82.381,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007945515,3.67335196,82.405,82.37,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007946115,3.5849548,82.405,82.37,8.46910144]
["bitfinex-derivatives","SOLF0:USTF0",1772007946516,0.0838053,82.396,82.37,8.46910144]
["bitfinex-derivatives","SOLF0:USTF0",1772007947418,0.0838053,82.396,82.371,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007951319,0.0838053,82.396,82.373,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772007952520,0.0838053,82.396,82.373,14.87643539]
["bitfinex-derivatives","SOLF0:USTF0",1772007953420,0.0838053,82.396,82.373,3.94843539]
["bitfinex-derivatives","SOLF0:USTF0",1772007957926,3.77375099,82.396,82.365,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772007960437,3.77375099,82.396,82.357,11.20613752]
["bitfinex-derivatives","SOLF0:USTF0",1772007960630,3.77375099,82.396,82.352,11.20613752]
["bitfinex-derivatives","SOLF0:USTF0",1772007961637,3.77375099,82.396,82.352,15.0179718]
["bitfinex-derivatives","SOLF0:USTF0",1772007962238,3.77375099,82.396,82.354,14.74243428]
["bitfinex-derivatives","SOLF0:USTF0",1772007962539,3.77375099,82.396,82.355,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007962736,3.68994569,82.396,82.355,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007963136,0.08283098,82.384,82.355,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007965333,3.77277667,82.384,82.351,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772007966641,3.77277667,82.384,82.351,15.06778659]
["bitfinex-derivatives","SOLF0:USTF0",1772007967944,3.77277667,82.384,82.354,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772007969034,3.77277667,82.384,82.351,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007970138,3.77277667,82.384,82.33,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772007970139,3.68994569,82.382,82.345,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772007970345,3.68994569,82.382,82.344,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772007970544,3.68994569,82.382,82.341,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007971044,0.08684456,82.37,82.341,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007980456,10.9286,82.369,82.341,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007981855,0.08684456,82.37,82.341,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007981856,10.9295,82.363,82.341,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007983652,10.9296,82.361,82.33,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772007983855,14.61954569,82.361,82.33,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772007984056,14.61954569,82.361,82.33,8.3389209]
["bitfinex-derivatives","SOLF0:USTF0",1772007984454,14.61954569,82.361,82.331,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007986765,10.9296,82.361,82.331,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007990264,3.85512157,82.369,82.331,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007992660,0.08684456,82.37,82.331,3.81183428]
["bitfinex-derivatives","SOLF0:USTF0",1772007993164,0.08684456,82.37,82.333,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772007993465,3.94196613,82.37,82.333,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772008003573,3.94196613,82.37,82.333,14.82584111]
["bitfinex-derivatives","SOLF0:USTF0",1772008004169,3.94196613,82.37,82.334,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008006070,10.9286,82.369,82.334,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008006269,3.85512157,82.368,82.334,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008006870,3.85512157,82.366,82.334,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008007264,3.85512157,82.366,82.335,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008007773,3.85512157,82.365,82.335,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008008071,3.85512157,82.365,82.333,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772008008260,3.85512157,82.365,82.324,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008009065,3.85512157,82.365,82.322,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008009266,10.9311,82.351,82.322,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008009772,0.08416734,82.353,82.323,14.82584111]
["bitfinex-derivatives","SOLF0:USTF0",1772008009972,0.08416734,82.353,82.324,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772008010168,3.85512157,82.365,82.331,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772008010367,3.85512157,82.397,82.343,11.25595231]
["bitfinex-derivatives","SOLF0:USTF0",1772008010570,3.85512157,82.397,82.317,22.49088644]
["bitfinex-derivatives","SOLF0:USTF0",1772008010571,3.85512157,82.397,82.351,3.5698888]
["bitfinex-derivatives","SOLF0:USTF0",1772008010772,3.85512157,82.395,82.35,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008011071,3.85512157,82.379,82.33,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008011467,3.85512157,82.368,82.32,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008011668,3.85512157,82.368,82.314,261.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1772008012069,0.08118543,82.352,82.314,261.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1772008012670,10.9317,82.346,82.314,261.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1772008013368,0.08118543,82.352,82.321,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772008013570,3.85512157,82.379,82.331,1.26654247]
["bitfinex-derivatives","SOLF0:USTF0",1772008014377,3.85512157,82.379,82.34,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008014674,3.85512157,82.379,82.341,1.26654247]
["bitfinex-derivatives","SOLF0:USTF0",1772008015075,10.9265,82.385,82.35,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008015667,10.9265,82.385,82.351,1.36041692]
["bitfinex-derivatives","SOLF0:USTF0",1772008016269,10.9265,82.385,82.36,0.08618877]
["bitfinex-derivatives","SOLF0:USTF0",1772008018674,3.72292804,82.421,82.38,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008018876,3.72292804,82.421,82.39,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008019565,3.72292804,82.421,82.397,0.07891227]
["bitfinex-derivatives","SOLF0:USTF0",1772008020877,10.9228,82.413,82.397,0.07891227]
["bitfinex-derivatives","SOLF0:USTF0",1772008021079,3.72292804,82.412,82.371,1.32440292]
["bitfinex-derivatives","SOLF0:USTF0",1772008022476,0.09066868,82.4,82.371,1.32440292]
["bitfinex-derivatives","SOLF0:USTF0",1772008025781,3.72292804,82.399,82.358,1.21993564]
["bitfinex-derivatives","SOLF0:USTF0",1772008026180,3.72292804,82.399,82.35,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008026986,3.72292804,82.399,82.351,1.21993564]
["bitfinex-derivatives","SOLF0:USTF0",1772008027185,0.08298105,82.383,82.351,1.21993564]
["bitfinex-derivatives","SOLF0:USTF0",1772008027386,0.08298105,82.383,82.36,5.69909976]
["bitfinex-derivatives","SOLF0:USTF0",1772008027588,3.72292804,82.4,82.361,1.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1772008027985,3.72292804,82.4,82.37,4.52708662]
["bitfinex-derivatives","SOLF0:USTF0",1772008028879,3.72292804,82.4,82.377,0.09040618]
["bitfinex-derivatives","SOLF0:USTF0",1772008029784,11.31350048,82.454,82.377,0.09040618]
["bitfinex-derivatives","SOLF0:USTF0",1772008029785,3.72292804,82.419,82.377,0.09040618]
["bitfinex-derivatives","SOLF0:USTF0",1772008030382,3.72292804,82.419,82.372,1.06649353]
["bitfinex-derivatives","SOLF0:USTF0",1772008030687,3.72292804,82.419,82.39,0.08952208]
["bitfinex-derivatives","SOLF0:USTF0",1772008032882,3.72292804,82.412,82.37,4.52518885]
["bitfinex-derivatives","SOLF0:USTF0",1772008034586,3.72292804,82.412,82.361,1.16843982]
["bitfinex-derivatives","SOLF0:USTF0",1772008035490,0.07930566,82.395,82.361,1.16843982]
["bitfinex-derivatives","SOLF0:USTF0",1772008041198,3.8022337,82.395,82.361,1.16843982]
["bitfinex-derivatives","SOLF0:USTF0",1772008046700,3.8022337,82.395,82.362,1.14240837]
["bitfinex-derivatives","SOLF0:USTF0",1772008047402,3.8022337,82.395,82.365,1.14248561]
["bitfinex-derivatives","SOLF0:USTF0",1772008048702,3.8022337,82.395,82.367,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772008051005,3.8022337,82.395,82.354,1.00984146]
["bitfinex-derivatives","SOLF0:USTF0",1772008052904,3.8022337,82.395,82.357,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772008053095,3.8022337,82.395,82.354,1.00984146]
["bitfinex-derivatives","SOLF0:USTF0",1772008053598,3.8022337,82.395,82.363,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1772008057102,3.8022337,82.395,82.35,4.52518885]
["bitfinex-derivatives","SOLF0:USTF0",1772008057103,3.8022337,82.395,82.369,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772008057297,3.37e-05,82.395,82.364,0.91384852]
["bitfinex-derivatives","SOLF0:USTF0",1772008057700,3.37e-05,82.395,82.381,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772008058402,3.37e-05,82.395,82.387,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772008058605,3.37e-05,82.395,82.333,44.35748644]
["bitfinex-derivatives","SOLF0:USTF0",1772008058606,4.52518885,82.43,82.381,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008058807,4.52518885,82.44,82.381,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008059009,4.52518885,82.44,82.391,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008059407,3.87095643,82.439,82.391,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008059603,3.87095643,82.439,82.408,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772008061307,3.87095643,82.439,82.407,0.07643891]
["bitfinex-derivatives","SOLF0:USTF0",1772008062908,182.83535523,82.466,82.38,4.52518885]
["bitfinex-derivatives","SOLF0:USTF0",1772008062909,3.87095643,82.429,82.38,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008063109,4.52518885,82.41,82.369,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008063413,3.87095643,82.409,82.369,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008064314,0.08706845,82.397,82.369,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008068614,3.95802488,82.397,82.361,3.79358101]
["bitfinex-derivatives","SOLF0:USTF0",1772008081727,3.95802488,82.397,82.362,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1772008082928,3.95802488,82.397,82.355,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772008083136,3.69773244,82.389,82.355,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772008083719,3.69773244,82.389,82.337,15.02612502]
["bitfinex-derivatives","SOLF0:USTF0",1772008083720,3.69773244,82.389,82.342,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008083929,4.52518885,82.4,82.351,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008084131,0.09307676,82.38,82.351,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008084325,4.52518885,82.41,82.363,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008085721,4.52518885,82.41,82.378,0.08037855]
["bitfinex-derivatives","SOLF0:USTF0",1772008085918,8.22292129,82.41,82.378,0.08037855]
["bitfinex-derivatives","SOLF0:USTF0",1772008086325,3.69773244,82.409,82.378,0.08037855]
["bitfinex-derivatives","SOLF0:USTF0",1772008088025,3.69773244,82.409,82.362,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008089832,0.07899984,82.394,82.362,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008093928,0.07899984,82.394,82.371,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008100829,0.07899984,82.394,82.336,22.49088644]
["bitfinex-derivatives","SOLF0:USTF0",1772008100830,10.9211,82.426,82.384,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008101135,3.69773244,82.429,82.384,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008102041,3.69773244,82.425,82.384,3.92717105]
["bitfinex-derivatives","SOLF0:USTF0",1772008102241,3.69773244,82.425,82.398,0.08307737]
["bitfinex-derivatives","SOLF0:USTF0",1772008103746,10.9228,82.413,82.398,0.08307737]
["bitfinex-derivatives","SOLF0:USTF0",1772008106335,3.69773244,82.425,82.398,0.08307737]
["bitfinex-derivatives","SOLF0:USTF0",1772008119356,3.89343512,82.423,82.385,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008119746,3.89343512,82.419,82.385,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008120852,0.08994531,82.42,82.391,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008121358,3.89343512,82.441,82.391,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008121758,0.07853802,82.414,82.391,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008123449,0.07853802,82.414,82.38,8.33151324]
["bitfinex-derivatives","SOLF0:USTF0",1772008123853,0.07853802,82.414,82.381,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008125952,0.07853802,82.414,82.389,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772008126260,3.89343512,82.433,82.391,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008129869,3.89343512,82.433,82.389,0.0793673]
["bitfinex-derivatives","SOLF0:USTF0",1772008130353,3.89343512,82.426,82.389,0.0793673]
["bitfinex-derivatives","SOLF0:USTF0",1772008130959,3.89343512,82.426,82.386,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008131264,3.89343512,82.426,82.399,0.08841519]
["bitfinex-derivatives","SOLF0:USTF0",1772008132265,3.89343512,82.426,82.386,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008132266,3.89343512,82.42,82.386,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008132463,3.89343512,82.42,82.371,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008132862,3.89343512,82.418,82.371,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008133365,3.89343512,82.41,82.371,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008133560,0.08699656,82.403,82.371,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008134367,3.98043168,82.403,82.371,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008134969,3.98043168,82.403,82.361,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008135170,3.89343512,82.402,82.361,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008136275,10.9246,82.4,82.361,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008139373,3.89343512,82.402,82.361,3.80568299]
["bitfinex-derivatives","SOLF0:USTF0",1772008140273,0.08699656,82.403,82.371,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008140472,0.08699656,82.403,82.381,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008140871,3.72053959,82.421,82.381,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008141274,0.08752207,82.4,82.381,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008145776,3.72053959,82.399,82.367,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1772008146675,3.72053959,82.399,82.373,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772008146979,0.08365292,82.391,82.373,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772008147280,0.08365292,82.391,82.361,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008148274,0.08365292,82.391,82.37,4.52583025]
["bitfinex-derivatives","SOLF0:USTF0",1772008149386,0.08365292,82.391,82.37,4.52467136]
["bitfinex-derivatives","SOLF0:USTF0",1772008149582,0.08365292,82.391,82.361,3.68978659]
["bitfinex-derivatives","SOLF0:USTF0",1772008167299,0.08365292,82.391,82.364,3.66720068]
["bitfinex-derivatives","SOLF0:USTF0",1772008168691,0.08365292,82.391,82.344,22.49088644]
["bitfinex-derivatives","SOLF0:USTF0",1772008168692,3.98084152,82.391,82.351,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008169199,3.8971886,82.391,82.351,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008169595,0.07932457,82.379,82.351,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008170299,0.07932457,82.379,82.355,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008171909,3.97651317,82.379,82.334,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008172300,3.97651317,82.379,82.321,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008172505,3.8971886,82.367,82.321,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008173005,3.8971886,82.367,82.324,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008173208,0.08791527,82.352,82.324,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008174010,3.98510387,82.352,82.315,14.601478]
["bitfinex-derivatives","SOLF0:USTF0",1772008174610,3.98510387,82.352,82.318,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772008177507,3.98510387,82.352,82.316,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008181005,3.98510387,82.352,82.31,4.52467136]
["bitfinex-derivatives","SOLF0:USTF0",1772008182010,3.98510387,82.352,82.31,8.19054936]
["bitfinex-derivatives","SOLF0:USTF0",1772008182011,3.8971886,82.35,82.31,8.19054936]
["bitfinex-derivatives","SOLF0:USTF0",1772008182208,3.8971886,82.35,82.311,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008186019,3.8971886,82.35,82.321,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008186212,0.08791527,82.352,82.321,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008186614,3.8971886,82.36,82.321,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008186816,3.8971886,82.36,82.324,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008187113,3.8971886,82.36,82.323,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772008187114,4.52467136,82.39,82.34,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008187316,3.8971886,82.389,82.34,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008187915,3.8971886,82.389,82.34,8.19054936]
["bitfinex-derivatives","SOLF0:USTF0",1772008188417,3.8971886,82.389,82.356,0.07714798]
["bitfinex-derivatives","SOLF0:USTF0",1772008193423,10.9261,82.388,82.356,0.07714798]
["bitfinex-derivatives","SOLF0:USTF0",1772008194224,3.8971886,82.384,82.356,0.07714798]
["bitfinex-derivatives","SOLF0:USTF0",1772008194919,10.9268,82.383,82.356,0.07714798]
["bitfinex-derivatives","SOLF0:USTF0",1772008195318,10.9268,82.383,82.305,15.02612502]
["bitfinex-derivatives","SOLF0:USTF0",1772008195319,3.8971886,82.379,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008195526,3.5611213,82.377,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008196417,3.5611213,82.375,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008197824,10.9283,82.371,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008199329,10.9292,82.364,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008200427,0.08325178,82.359,82.338,3.665878]
["bitfinex-derivatives","SOLF0:USTF0",1772008205236,3.5611213,82.387,82.341,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008205437,3.5611213,82.379,82.341,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008205835,3.5611213,82.373,82.341,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008206938,3.5611213,82.373,82.349,0.08589141]
["bitfinex-derivatives","SOLF0:USTF0",1772008212345,3.5611213,82.389,82.349,0.08589141]
["bitfinex-derivatives","SOLF0:USTF0",1772008212845,3.5611213,82.389,82.341,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008213441,3.5611213,82.389,82.361,0.08305372]
["bitfinex-derivatives","SOLF0:USTF0",1772008215352,3.5611213,82.386,82.361,0.08305372]
["bitfinex-derivatives","SOLF0:USTF0",1772008216347,10.9265,82.385,82.361,0.08305372]
["bitfinex-derivatives","SOLF0:USTF0",1772008216548,3.5611213,82.397,82.361,3.83021433]
["bitfinex-derivatives","SOLF0:USTF0",1772008217151,3.5611213,82.397,82.361,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008217754,10.9251,82.396,82.361,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008218052,14.4862213,82.396,82.371,0.07782604]
["bitfinex-derivatives","SOLF0:USTF0",1772008218252,10.9254,82.394,82.371,0.07782604]
["bitfinex-derivatives","SOLF0:USTF0",1772008220960,10.9244,82.401,82.371,3.82498665]
["bitfinex-derivatives","SOLF0:USTF0",1772008221358,3.5611213,82.405,82.371,0.07782604]
["bitfinex-derivatives","SOLF0:USTF0",1772008221659,3.5611213,82.405,82.361,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008222660,10.926,82.389,82.361,3.74716061]
["bitfinex-derivatives","SOLF0:USTF0",1772008222857,10.926,82.389,82.375,0.08206958]
["bitfinex-derivatives","SOLF0:USTF0",1772008223554,3.5611213,82.389,82.34,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008223754,3.5611213,82.389,82.332,15.02612502]
["bitfinex-derivatives","SOLF0:USTF0",1772008223755,3.5611213,82.379,82.33,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008224759,10.9285,82.37,82.33,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008224956,0.08980084,82.363,82.33,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008225860,0.08980084,82.363,82.331,3.83401953]
["bitfinex-derivatives","SOLF0:USTF0",1772008228460,0.08980084,82.363,82.331,14.76751953]
["bitfinex-derivatives","SOLF0:USTF0",1772008228766,3.5611213,82.379,82.341,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008229257,3.5611213,82.379,82.34,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008229258,3.56345679,82.396,82.351,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008230268,3.56345679,82.396,82.365,0.08942805]
["bitfinex-derivatives","SOLF0:USTF0",1772008230563,3.56345679,82.389,82.365,0.08942805]
["bitfinex-derivatives","SOLF0:USTF0",1772008231269,3.56345679,82.389,82.351,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008231668,3.56345679,82.388,82.351,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008231967,0.08499108,82.378,82.351,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008232769,3.64844787,82.378,82.341,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008234865,3.64844787,82.378,82.332,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772008235368,3.64844787,82.378,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008236473,3.56345679,82.376,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008236865,3.56345679,82.374,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008238377,14.49155679,82.373,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008238576,3.56345679,82.372,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008239271,0.07870762,82.361,82.333,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008241280,0.07870762,82.361,82.335,14.57809352]
["bitfinex-derivatives","SOLF0:USTF0",1772008242567,0.07870762,82.361,82.335,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008243774,0.07870762,82.361,82.34,8.17369017]
["bitfinex-derivatives","SOLF0:USTF0",1772008243973,0.07870762,82.361,82.341,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008244169,3.56345679,82.382,82.341,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008244477,3.56345679,82.393,82.361,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008244678,3.56345679,82.404,82.361,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008245480,3.56345679,82.423,82.381,3.64509352]
["bitfinex-derivatives","SOLF0:USTF0",1772008246478,3.56345679,82.423,82.394,0.08456693]
["bitfinex-derivatives","SOLF0:USTF0",1772008249382,4.52859665,82.43,82.394,3.72966045]
["bitfinex-derivatives","SOLF0:USTF0",1772008249773,3.56345679,82.429,82.394,3.72966045]
["bitfinex-derivatives","SOLF0:USTF0",1772008250170,3.56345679,82.429,82.394,0.08456693]
["bitfinex-derivatives","SOLF0:USTF0",1772008255486,10.9208,82.428,82.394,0.08456693]
["bitfinex-derivatives","SOLF0:USTF0",1772008255686,14.74232078,82.428,82.394,0.08456693]
["bitfinex-derivatives","SOLF0:USTF0",1772008256092,3.82152078,82.427,82.394,0.08456693]
["bitfinex-derivatives","SOLF0:USTF0",1772008256885,3.82152078,82.427,82.39,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008256886,3.82152078,82.424,82.39,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008257089,3.82152078,82.419,82.373,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008257488,3.89895178,82.419,82.373,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008257788,10.9233,82.409,82.373,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008258390,10.9245,82.4,82.373,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008258588,3.82152078,82.409,82.363,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008258786,3.82152078,82.398,82.35,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008259791,0.07756077,82.382,82.35,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008260292,3.82152078,82.41,82.37,4.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1772008260790,3.82152078,82.41,82.371,0.68135665]
["bitfinex-derivatives","SOLF0:USTF0",1772008261782,10.9233,82.409,82.371,0.68135665]
["bitfinex-derivatives","SOLF0:USTF0",1772008261986,14.74482078,82.409,82.371,0.68135665]
["bitfinex-derivatives","SOLF0:USTF0",1772008262191,14.74482078,82.409,82.382,0.08610089]
["bitfinex-derivatives","SOLF0:USTF0",1772008263694,3.82152078,82.409,82.382,0.08610089]
["bitfinex-derivatives","SOLF0:USTF0",1772008267894,3.82152078,82.409,82.383,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772008268592,3.82152078,82.409,82.382,0.08610089]
["bitfinex-derivatives","SOLF0:USTF0",1772008269803,10.9244,82.401,82.371,0.68135665]
["bitfinex-derivatives","SOLF0:USTF0",1772008271796,14.74592078,82.401,82.371,0.68135665]
["bitfinex-derivatives","SOLF0:USTF0",1772008272096,3.82152078,82.391,82.351,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1772008272293,3.82152078,82.391,82.352,0.71321943]
["bitfinex-derivatives","SOLF0:USTF0",1772008272593,2.078e-05,82.391,82.361,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008272998,4.52519758,82.41,82.366,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1772008273399,4.52519758,82.41,82.368,0.08154579]
["bitfinex-derivatives","SOLF0:USTF0",1772008274094,10.9226,82.415,82.368,0.08154579]
["bitfinex-derivatives","SOLF0:USTF0",1772008274295,4.52519758,82.42,82.376,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772008274496,3.82152078,82.419,82.376,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772008275199,3.82152078,82.416,82.389,0.08752271]
["bitfinex-derivatives","SOLF0:USTF0",1772008275799,3.82152078,82.409,82.369,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772008276699,3.82152078,82.408,82.369,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772008278602,3.82152078,82.408,82.376,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772008279304,3.82152078,82.408,82.361,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008279603,0.07839976,82.4,82.361,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008279995,0.07839976,82.4,82.371,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008280503,3.82152078,82.408,82.371,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008280896,0.09270381,82.394,82.371,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008284098,3.82152078,82.389,82.341,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008285101,0.092919,82.373,82.341,3.664137]
["bitfinex-derivatives","SOLF0:USTF0",1772008285802,3.68160742,82.373,82.33,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008285996,3.68160742,82.373,82.331,3.6602603]
["bitfinex-derivatives","SOLF0:USTF0",1772008286504,3.58868842,82.373,82.331,3.6602603]
["bitfinex-derivatives","SOLF0:USTF0",1772008286705,0.09177729,82.36,82.331,3.6602603]
["bitfinex-derivatives","SOLF0:USTF0",1772008287802,3.89253109,82.36,82.321,3.64787968]
["bitfinex-derivatives","SOLF0:USTF0",1772008288206,3.8007538,82.36,82.321,3.64787968]
["bitfinex-derivatives","SOLF0:USTF0",1772008288803,3.8855444,82.349,82.31,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008289010,3.8855444,82.349,82.311,3.64787968]
["bitfinex-derivatives","SOLF0:USTF0",1772008293709,3.8855444,82.349,82.32,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008294600,0.0847906,82.349,82.321,3.64787968]
["bitfinex-derivatives","SOLF0:USTF0",1772008304306,10.9314,82.348,82.321,3.64787968]
["bitfinex-derivatives","SOLF0:USTF0",1772008305015,0.0847906,82.349,82.32,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008305209,3.8855444,82.349,82.31,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008305808,10.9321,82.343,82.31,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008307111,10.9321,82.343,82.311,1.03967262]
["bitfinex-derivatives","SOLF0:USTF0",1772008307811,3.8855444,82.349,82.307,254.21241382]
["bitfinex-derivatives","SOLF0:USTF0",1772008307812,0.0847906,82.349,82.321,1.03506489]
["bitfinex-derivatives","SOLF0:USTF0",1772008309705,10.9317,82.346,82.321,1.03506489]
["bitfinex-derivatives","SOLF0:USTF0",1772008310008,0.0847906,82.349,82.33,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008310404,0.0847906,82.349,82.321,1.03506489]
["bitfinex-derivatives","SOLF0:USTF0",1772008311216,10.9323,82.341,82.31,5.6488541]
["bitfinex-derivatives","SOLF0:USTF0",1772008311514,10.9323,82.341,82.311,1.12345421]
["bitfinex-derivatives","SOLF0:USTF0",1772008312113,0.08287956,82.334,82.311,1.12345421]
["bitfinex-derivatives","SOLF0:USTF0",1772008314310,3.8007538,82.352,82.315,1.05577914]
["bitfinex-derivatives","SOLF0:USTF0",1772008314511,3.8007538,82.352,82.314,0.08223639]
["bitfinex-derivatives","SOLF0:USTF0",1772008314512,3.8007538,82.379,82.34,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008314714,3.8007538,82.379,82.34,5.58097672]
["bitfinex-derivatives","SOLF0:USTF0",1772008315212,3.8007538,82.379,82.35,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008315707,3.8007538,82.379,82.351,0.08488223]
["bitfinex-derivatives","SOLF0:USTF0",1772008317816,10.9285,82.37,82.351,0.08488223]
["bitfinex-derivatives","SOLF0:USTF0",1772008318520,10.9262,82.388,82.352,1.11162075]
["bitfinex-derivatives","SOLF0:USTF0",1772008319518,3.94786938,82.389,82.34,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008320321,3.94786938,82.389,82.356,0.0828541]
["bitfinex-derivatives","SOLF0:USTF0",1772008320720,10.9279,82.374,82.356,0.0828541]
["bitfinex-derivatives","SOLF0:USTF0",1772008324518,10.927,82.381,82.356,0.0828541]
["bitfinex-derivatives","SOLF0:USTF0",1772008324727,3.94786938,82.38,82.356,0.0828541]
["bitfinex-derivatives","SOLF0:USTF0",1772008329324,3.94786938,82.394,82.356,0.0828541]
["bitfinex-derivatives","SOLF0:USTF0",1772008329725,3.94786938,82.394,82.36,5.50983612]
["bitfinex-derivatives","SOLF0:USTF0",1772008330327,3.94786938,82.408,82.38,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008331030,3.94786938,82.408,82.371,0.98463854]
["bitfinex-derivatives","SOLF0:USTF0",1772008331232,3.94786938,82.408,82.36,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008331622,10.9262,82.388,82.381,0.08351311]
["bitfinex-derivatives","SOLF0:USTF0",1772008331826,14.87406938,82.388,82.36,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008332631,14.87456938,82.384,82.35,4.52519758]
["bitfinex-derivatives","SOLF0:USTF0",1772008333326,14.87456938,82.384,82.35,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008333522,0.08011989,82.375,82.35,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008333934,0.08011989,82.375,82.35,5.3570217]
["bitfinex-derivatives","SOLF0:USTF0",1772008334329,0.08011989,82.375,82.351,0.83084013]
["bitfinex-derivatives","SOLF0:USTF0",1772008334524,3.94786938,82.395,82.361,0.83084013]
["bitfinex-derivatives","SOLF0:USTF0",1772008334730,3.94786938,82.409,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008334925,10.9243,82.402,82.371,0.83084013]
["bitfinex-derivatives","SOLF0:USTF0",1772008335125,14.87216938,82.402,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008336534,14.87216938,82.402,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008337232,3.94786938,82.402,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008338435,3.94786938,82.417,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008340733,10.9224,82.416,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008340932,3.94786938,82.415,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008343436,4.52618157,82.41,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008343637,3.94786938,82.409,82.378,0.07952099]
["bitfinex-derivatives","SOLF0:USTF0",1772008343938,3.94786938,82.409,82.357,1.0310286]
["bitfinex-derivatives","SOLF0:USTF0",1772008344340,3.94786938,82.408,82.357,1.0310286]
["bitfinex-derivatives","SOLF0:USTF0",1772008344633,0.08086578,82.391,82.357,1.0310286]
["bitfinex-derivatives","SOLF0:USTF0",1772008346141,0.08086578,82.391,82.36,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008350239,0.08086578,82.391,82.36,5.38241625]
["bitfinex-derivatives","SOLF0:USTF0",1772008353143,3.74057426,82.391,82.351,0.85625269]
["bitfinex-derivatives","SOLF0:USTF0",1772008354346,3.74057426,82.391,82.36,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008358649,3.74057426,82.391,82.357,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772008359258,3.65970848,82.388,82.346,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1772008359559,3.65970848,82.379,82.346,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1772008360554,3.65970848,82.37,82.346,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1772008362254,3.65970848,82.37,82.34,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772008363260,3.65970848,82.37,82.33,5.43905137]
["bitfinex-derivatives","SOLF0:USTF0",1772008364961,3.65970848,82.37,82.331,0.91635837]
["bitfinex-derivatives","SOLF0:USTF0",1772008365362,3.65970848,82.393,82.351,0.91635837]
["bitfinex-derivatives","SOLF0:USTF0",1772008365961,3.65970848,82.419,82.361,0.97685843]
["bitfinex-derivatives","SOLF0:USTF0",1772008366265,3.65970848,82.419,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008366761,3.65970848,82.419,82.386,0.08020987]
["bitfinex-derivatives","SOLF0:USTF0",1772008366965,4.52618157,82.42,82.386,0.08020987]
["bitfinex-derivatives","SOLF0:USTF0",1772008366966,3.65970848,82.416,82.386,0.08020987]
["bitfinex-derivatives","SOLF0:USTF0",1772008368062,4.52618157,82.42,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008368063,3.65970848,82.408,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008368269,3.65970848,82.408,82.363,1.0252513]
["bitfinex-derivatives","SOLF0:USTF0",1772008369363,14.58330848,82.407,82.363,1.0252513]
["bitfinex-derivatives","SOLF0:USTF0",1772008370259,0.09229595,82.409,82.363,1.0252513]
["bitfinex-derivatives","SOLF0:USTF0",1772008370260,10.924,82.404,82.363,1.0252513]
["bitfinex-derivatives","SOLF0:USTF0",1772008370858,10.9248,82.398,82.363,1.0252513]
["bitfinex-derivatives","SOLF0:USTF0",1772008371360,10.9266,82.385,82.362,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008372165,0.08435494,82.392,82.362,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008372666,10.9259,82.39,82.362,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008375366,0.08435494,82.392,82.362,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008378258,0.08435494,82.392,82.364,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772008380575,4.1355287,82.392,82.362,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008381362,2.87e-05,82.392,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008381771,4.52618157,82.42,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008381967,4.52618157,82.43,82.38,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008382569,4.52618157,82.43,82.381,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008382772,4.52618157,82.43,82.397,0.07668912]
["bitfinex-derivatives","SOLF0:USTF0",1772008383376,3.76202277,82.429,82.397,0.07668912]
["bitfinex-derivatives","SOLF0:USTF0",1772008383779,3.76202277,82.427,82.397,0.07668912]
["bitfinex-derivatives","SOLF0:USTF0",1772008386671,3.76202277,82.409,82.366,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008387274,3.76202277,82.407,82.366,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008388472,0.07878578,82.395,82.366,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008389880,0.07878578,82.395,82.37,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008391679,0.07878578,82.395,82.371,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008391980,3.76202277,82.419,82.381,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008393080,3.76202277,82.419,82.39,4.52618157]
["bitfinex-derivatives","SOLF0:USTF0",1772008393278,3.76202277,82.419,82.392,0.0894843]
["bitfinex-derivatives","SOLF0:USTF0",1772008403685,3.76202277,82.419,82.394,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772008404484,4.52227045,82.44,82.402,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772008404983,187.51215962,82.462,82.401,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008404984,4.52227045,82.45,82.401,3.57939473]
["bitfinex-derivatives","SOLF0:USTF0",1772008405385,4.52227045,82.45,82.413,0.08107185]
["bitfinex-derivatives","SOLF0:USTF0",1772008406489,3.81399298,82.449,82.413,0.08107185]
["bitfinex-derivatives","SOLF0:USTF0",1772008407290,3.81399298,82.449,82.421,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772008407490,3.81399298,82.449,82.413,0.08107185]
["bitfinex-derivatives","SOLF0:USTF0",1772008414596,3.81399298,82.449,82.413,0.08107185]
["bitfinex-derivatives","SOLF0:USTF0",1772008420402,3.81399298,82.449,82.392,11.18688546]
["bitfinex-derivatives","SOLF0:USTF0",1772008420403,3.82886453,82.419,82.382,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008421604,3.82886453,82.419,82.384,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008422606,3.82886453,82.419,82.388,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772008422904,0.08672618,82.41,82.388,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772008423204,3.82886453,82.432,82.393,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008423803,3.82886453,82.432,82.397,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008424005,3.82886453,82.466,82.411,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008424200,3.82886453,82.466,82.421,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008424506,3.82886453,82.464,82.421,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008424904,3.82886453,82.464,82.435,0.09306409]
["bitfinex-derivatives","SOLF0:USTF0",1772008429807,3e-07,82.468,82.435,0.09306409]
["bitfinex-derivatives","SOLF0:USTF0",1772008431205,3e-07,82.468,82.436,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008431802,3e-07,82.468,82.441,3.84284037]
["bitfinex-derivatives","SOLF0:USTF0",1772008433008,3e-07,82.468,82.435,0.09306409]
["bitfinex-derivatives","SOLF0:USTF0",1772008433312,3.82886453,82.459,82.435,0.09306409]
["bitfinex-derivatives","SOLF0:USTF0",1772008435408,3.88148274,82.454,82.41,15.44537045]
["bitfinex-derivatives","SOLF0:USTF0",1772008435610,3.88148274,82.439,82.397,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008435810,3.88148274,82.439,82.381,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008436910,0.07932635,82.418,82.394,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772008437305,0.07932635,82.418,82.387,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008437502,3.88148274,82.429,82.387,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008438000,3.88148274,82.429,82.404,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772008438206,4.52227045,82.44,82.391,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008438407,4.52227045,82.45,82.401,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008438602,3e-07,82.468,82.419,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772008438603,4.52227045,82.46,82.419,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772008438806,3e-07,82.468,82.411,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008439004,3e-07,82.468,82.42,8.31632872]
["bitfinex-derivatives","SOLF0:USTF0",1772008439412,3e-07,82.468,82.433,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772008440516,3e-07,82.468,82.44,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772008441015,3e-07,82.468,82.431,10.99722245]
["bitfinex-derivatives","SOLF0:USTF0",1772008441214,3.47378373,82.459,82.431,0.07702245]
["bitfinex-derivatives","SOLF0:USTF0",1772008444116,10.9168,82.458,82.431,0.07702245]
["bitfinex-derivatives","SOLF0:USTF0",1772008444316,3.4740039,82.457,82.431,0.07702245]
["bitfinex-derivatives","SOLF0:USTF0",1772008444707,7.99627435,82.45,82.409,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008445005,3.4740039,82.449,82.409,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008445210,3.4740039,82.447,82.4,4.52227045]
["bitfinex-derivatives","SOLF0:USTF0",1772008445411,3.4740039,82.447,82.397,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008446322,0.08152223,82.43,82.397,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008449123,0.08152223,82.43,82.4,4.52227045]
["bitfinex-derivatives","SOLF0:USTF0",1772008450325,0.08152223,82.43,82.4,8.31632872]
["bitfinex-derivatives","SOLF0:USTF0",1772008451418,0.08152223,82.43,82.401,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008454620,10.9206,82.429,82.401,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008456425,3.96300497,82.43,82.38,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008457023,10.9232,82.41,82.38,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008458425,10.9241,82.404,82.38,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008459534,10.9229,82.412,82.381,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008462231,3.88148274,82.443,82.393,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008462535,3.88148274,82.443,82.4,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008463834,10.9203,82.432,82.413,0.08052911]
["bitfinex-derivatives","SOLF0:USTF0",1772008464231,3.88148274,82.443,82.413,0.08052911]
["bitfinex-derivatives","SOLF0:USTF0",1772008464735,10.92,82.434,82.413,0.08052911]
["bitfinex-derivatives","SOLF0:USTF0",1772008464929,3.88148274,82.443,82.413,0.08052911]
["bitfinex-derivatives","SOLF0:USTF0",1772008465731,10.9208,82.428,82.413,0.08052911]
["bitfinex-derivatives","SOLF0:USTF0",1772008466630,10.9217,82.422,82.4,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008467230,10.9217,82.422,82.393,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008467535,10.9227,82.413,82.393,3.79405827]
["bitfinex-derivatives","SOLF0:USTF0",1772008467932,10.9227,82.413,82.39,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008468439,10.9227,82.413,82.382,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008468440,0.08740236,82.41,82.382,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008468736,0.08740236,82.41,82.39,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008470336,0.08740236,82.41,82.369,259.60039545]
["bitfinex-derivatives","SOLF0:USTF0",1772008470337,3.63639223,82.433,82.4,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008470636,3.63639223,82.433,82.401,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008471734,10.9203,82.432,82.409,0.09125614]
["bitfinex-derivatives","SOLF0:USTF0",1772008472136,3.63639223,82.447,82.409,0.09125614]
["bitfinex-derivatives","SOLF0:USTF0",1772008472436,169.6721,82.529,82.411,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008472437,3.63639223,82.454,82.411,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008473237,3.63639223,82.454,82.424,0.08796202]
["bitfinex-derivatives","SOLF0:USTF0",1772008473837,10.9183,82.447,82.424,0.08796202]
["bitfinex-derivatives","SOLF0:USTF0",1772008474940,3.63639223,82.454,82.424,0.08796202]
["bitfinex-derivatives","SOLF0:USTF0",1772008476343,3.63639223,82.454,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008476641,3.71319098,82.447,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008477736,10.9194,82.439,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008477937,3.71319098,82.447,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008478945,10.9192,82.441,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008482349,10.92,82.434,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008482553,3.71319098,82.447,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008483950,10.9195,82.438,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008484147,3.71319098,82.447,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008490657,10.9193,82.439,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008490863,3.63639223,82.438,82.424,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008491268,10.9206,82.43,82.407,11.19501856]
["bitfinex-derivatives","SOLF0:USTF0",1772008491562,10.9206,82.43,82.406,11.19501856]
["bitfinex-derivatives","SOLF0:USTF0",1772008491958,3.63639223,82.436,82.406,11.19501856]
["bitfinex-derivatives","SOLF0:USTF0",1772008492156,3.63639223,82.436,82.402,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1772008492157,3.63639223,82.436,82.407,11.19501856]
["bitfinex-derivatives","SOLF0:USTF0",1772008492355,3.63639223,82.459,82.411,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008492661,3.63639223,82.452,82.413,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008492848,0.08270655,82.43,82.413,14.80638976]
["bitfinex-derivatives","SOLF0:USTF0",1772008494160,0.08270655,82.43,82.413,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008494955,10.918,82.449,82.413,3.6113712]
["bitfinex-derivatives","SOLF0:USTF0",1772008495356,3.63639223,82.452,82.413,3.69220041]
["bitfinex-derivatives","SOLF0:USTF0",1772008496262,3.59756741,82.45,82.413,3.69220041]
["bitfinex-derivatives","SOLF0:USTF0",1772008496961,3e-07,82.468,82.413,3.69220041]
["bitfinex-derivatives","SOLF0:USTF0",1772008496962,4.52094496,82.44,82.413,0.08082921]
["bitfinex-derivatives","SOLF0:USTF0",1772008497162,3.59756741,82.439,82.413,0.08082921]
["bitfinex-derivatives","SOLF0:USTF0",1772008497560,3.59756741,82.439,82.402,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1772008498060,3.59756741,82.439,82.418,0.08920182]
["bitfinex-derivatives","SOLF0:USTF0",1772008501861,3.59756741,82.439,82.402,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008502155,3.59756741,82.436,82.385,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008503161,3.59756741,82.43,82.39,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008503363,0.07685947,82.419,82.39,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008504060,0.07685947,82.419,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008504668,0.07685947,82.419,82.399,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772008505161,0.07685947,82.419,82.401,14.71720924]
["bitfinex-derivatives","SOLF0:USTF0",1772008505467,3.59756741,82.44,82.41,4.52094496]
["bitfinex-derivatives","SOLF0:USTF0",1772008506566,3.59756741,82.451,82.411,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008507061,3.59756741,82.451,82.411,14.71600924]
["bitfinex-derivatives","SOLF0:USTF0",1772008507670,3.59756741,82.451,82.423,0.07816362]
["bitfinex-derivatives","SOLF0:USTF0",1772008507866,3.59756741,82.442,82.423,0.07816362]
["bitfinex-derivatives","SOLF0:USTF0",1772008508566,10.9209,82.427,82.391,14.91255415]
["bitfinex-derivatives","SOLF0:USTF0",1772008508761,10.9209,82.427,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008509165,3.59756741,82.432,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008509964,0.0772038,82.42,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008511464,10.9221,82.419,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008512071,3.59756741,82.418,82.381,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008516769,3.59756741,82.418,82.383,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772008517171,3.59756741,82.418,82.383,14.71970924]
["bitfinex-derivatives","SOLF0:USTF0",1772008517370,3.59756741,82.418,82.389,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1772008518172,3.59756741,82.418,82.395,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772008519370,3.59756741,82.418,82.387,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1772008519569,3.59756741,82.429,82.391,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008519771,3.59756741,82.429,82.4,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008520469,4.5235876,82.45,82.4,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008520676,3.59756741,82.449,82.401,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772008522077,3.59756741,82.449,82.411,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008522275,3.59756741,82.439,82.4,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008522570,21.8249,82.491,82.388,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008522571,3.59756741,82.429,82.388,3.79300924]
["bitfinex-derivatives","SOLF0:USTF0",1772008524776,3.59756741,82.429,82.4,0.07791687]
["bitfinex-derivatives","SOLF0:USTF0",1772008526674,3.57549445,82.427,82.4,0.07791687]
["bitfinex-derivatives","SOLF0:USTF0",1772008527679,10.9211,82.426,82.4,0.07791687]
["bitfinex-derivatives","SOLF0:USTF0",1772008527979,3.61908931,82.425,82.4,0.07791687]
["bitfinex-derivatives","SOLF0:USTF0",1772008529280,3.61908931,82.422,82.389,3.64133399]
["bitfinex-derivatives","SOLF0:USTF0",1772008529678,3.7000345,82.421,82.389,3.64133399]
["bitfinex-derivatives","SOLF0:USTF0",1772008529875,3.7000345,82.421,82.38,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008530075,3.7000345,82.421,82.38,8.20302966]
["bitfinex-derivatives","SOLF0:USTF0",1772008530878,3.61908931,82.418,82.369,263.27983751]
["bitfinex-derivatives","SOLF0:USTF0",1772008531179,3.61908931,82.409,82.369,263.27983751]
["bitfinex-derivatives","SOLF0:USTF0",1772008531574,3.61908931,82.407,82.369,263.27983751]
["bitfinex-derivatives","SOLF0:USTF0",1772008531777,0.0896616,82.397,82.369,263.27983751]
["bitfinex-derivatives","SOLF0:USTF0",1772008535379,0.0896616,82.397,82.37,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008538186,10.925,82.396,82.369,263.27983751]
["bitfinex-derivatives","SOLF0:USTF0",1772008538981,10.925,82.396,82.369,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008539389,10.9259,82.39,82.36,8.20302966]
["bitfinex-derivatives","SOLF0:USTF0",1772008539986,10.9259,82.39,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008543384,3.70875091,82.397,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008550585,3.61908931,82.394,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008553897,3.61908931,82.394,82.37,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008554095,0.0896616,82.397,82.37,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008554296,3.61908931,82.421,82.373,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008554594,3.61908931,82.409,82.374,0.07691584]
["bitfinex-derivatives","SOLF0:USTF0",1772008555298,3.61908931,82.409,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008555692,3.61908931,82.409,82.383,0.08328376]
["bitfinex-derivatives","SOLF0:USTF0",1772008556699,3.83064837,82.401,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008558296,10.9245,82.4,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008558498,3.83064837,82.399,82.361,3.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1772008560896,3.83064837,82.396,82.347,14.91255415]
["bitfinex-derivatives","SOLF0:USTF0",1772008561099,3.83064837,82.396,82.351,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008561696,3.83064837,82.387,82.341,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008561903,3.83064837,82.381,82.35,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008562804,3.83064837,82.381,82.35,8.46850689]
["bitfinex-derivatives","SOLF0:USTF0",1772008563704,3.83064837,82.381,82.352,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772008565506,3.83064837,82.381,82.35,8.46850689]
["bitfinex-derivatives","SOLF0:USTF0",1772008570316,3.83064837,82.381,82.351,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008572011,14.75764837,82.381,82.351,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008572708,10.9279,82.375,82.351,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008574712,3.83064837,82.42,82.371,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008574917,3.83064837,82.42,82.38,4.5235876]
["bitfinex-derivatives","SOLF0:USTF0",1772008575313,10.9222,82.418,82.381,3.94491929]
["bitfinex-derivatives","SOLF0:USTF0",1772008575513,3.83064837,82.42,82.39,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008575819,3.83064837,82.42,82.39,8.46839749]
["bitfinex-derivatives","SOLF0:USTF0",1772008576208,3.83064837,82.42,82.397,0.07951687]
["bitfinex-derivatives","SOLF0:USTF0",1772008577013,3.83064837,82.42,82.38,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008577318,3.83064837,82.405,82.371,11.22424318]
["bitfinex-derivatives","SOLF0:USTF0",1772008577509,3.83064837,82.405,82.37,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008577816,3.83064837,82.405,82.354,11.22424318]
["bitfinex-derivatives","SOLF0:USTF0",1772008578117,3.83064837,82.405,82.35,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008578118,3.83064837,82.405,82.35,15.74772138]
["bitfinex-derivatives","SOLF0:USTF0",1772008578714,10.9254,82.393,82.35,15.74772138]
["bitfinex-derivatives","SOLF0:USTF0",1772008579110,10.9254,82.393,82.351,1.13726864]
["bitfinex-derivatives","SOLF0:USTF0",1772008580316,14.75604837,82.393,82.352,0.99297806]
["bitfinex-derivatives","SOLF0:USTF0",1772008581116,10.9263,82.387,82.352,0.99297806]
["bitfinex-derivatives","SOLF0:USTF0",1772008581312,3.83064837,82.389,82.349,11.22424318]
["bitfinex-derivatives","SOLF0:USTF0",1772008581517,3.83064837,82.389,82.34,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008582319,0.07964938,82.373,82.34,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008582513,10.9288,82.368,82.34,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008584020,14.76024837,82.362,82.33,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008586716,0.07730283,82.354,82.33,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008592021,0.07730283,82.354,82.331,1.01233278]
["bitfinex-derivatives","SOLF0:USTF0",1772008592623,0.07730283,82.354,82.34,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008592826,3.96489017,82.399,82.341,1.01893816]
["bitfinex-derivatives","SOLF0:USTF0",1772008593027,3.96489017,82.399,82.35,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008593723,3.96489017,82.391,82.35,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008594021,3.96489017,82.379,82.341,1.01893816]
["bitfinex-derivatives","SOLF0:USTF0",1772008594527,0.08481237,82.368,82.341,1.01893816]
["bitfinex-derivatives","SOLF0:USTF0",1772008594724,10.9289,82.367,82.341,1.01893816]
["bitfinex-derivatives","SOLF0:USTF0",1772008595927,0.08481237,82.368,82.341,1.01893816]
["bitfinex-derivatives","SOLF0:USTF0",1772008596132,3.96489017,82.417,82.38,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008596432,3.96489017,82.417,82.371,1.00168236]
["bitfinex-derivatives","SOLF0:USTF0",1772008597230,3.96489017,82.414,82.371,1.00168236]
["bitfinex-derivatives","SOLF0:USTF0",1772008597432,3.96489017,82.414,82.386,0.07661453]
["bitfinex-derivatives","SOLF0:USTF0",1772008598924,3.96489017,82.411,82.386,0.07661453]
["bitfinex-derivatives","SOLF0:USTF0",1772008599129,3.96489017,82.411,82.371,1.00168236]
["bitfinex-derivatives","SOLF0:USTF0",1772008599830,10.9236,82.407,82.371,1.00168236]
["bitfinex-derivatives","SOLF0:USTF0",1772008600432,0.07730293,82.397,82.371,1.00168236]
["bitfinex-derivatives","SOLF0:USTF0",1772008601524,0.07730293,82.397,82.36,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008601725,0.07730293,82.397,82.36,5.67004789]
["bitfinex-derivatives","SOLF0:USTF0",1772008601935,0.07730293,82.397,82.361,1.14656969]
["bitfinex-derivatives","SOLF0:USTF0",1772008602232,3.96489017,82.401,82.37,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008603335,3.96489017,82.401,82.361,1.14656969]
["bitfinex-derivatives","SOLF0:USTF0",1772008606239,3.96489017,82.401,82.37,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008606537,3.96489017,82.401,82.361,1.14656969]
["bitfinex-derivatives","SOLF0:USTF0",1772008607638,3.96489017,82.413,82.38,5.56222424]
["bitfinex-derivatives","SOLF0:USTF0",1772008607838,169.7467,82.493,82.381,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008607839,3.96489017,82.429,82.381,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008608837,3.96489017,82.429,82.391,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008609039,3.96489017,82.429,82.397,0.09131834]
["bitfinex-derivatives","SOLF0:USTF0",1772008609234,10.9191,82.441,82.401,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008609235,3.96489017,82.441,82.401,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008609434,3.96489017,82.439,82.401,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008609637,10.9202,82.432,82.401,1.03874604]
["bitfinex-derivatives","SOLF0:USTF0",1772008610442,10.9202,82.432,82.408,0.0869363]
["bitfinex-derivatives","SOLF0:USTF0",1772008611640,3.96489017,82.439,82.408,0.0869363]
["bitfinex-derivatives","SOLF0:USTF0",1772008612241,14.88459017,82.436,82.408,0.0869363]
["bitfinex-derivatives","SOLF0:USTF0",1772008612640,3.96489017,82.435,82.408,0.0869363]
["bitfinex-derivatives","SOLF0:USTF0",1772008612842,10.9204,82.431,82.408,0.0869363]
["bitfinex-derivatives","SOLF0:USTF0",1772008613037,10.9204,82.431,82.371,14.91255415]
["bitfinex-derivatives","SOLF0:USTF0",1772008613038,3.96489017,82.429,82.38,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008613441,3.96489017,82.421,82.381,1.18546494]
["bitfinex-derivatives","SOLF0:USTF0",1772008613743,3.96489017,82.421,82.39,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008613932,3.96489017,82.477,82.377,14.91255415]
["bitfinex-derivatives","SOLF0:USTF0",1772008614133,4.5234782,82.47,82.411,1.15380833]
["bitfinex-derivatives","SOLF0:USTF0",1772008614335,3.96489017,82.459,82.411,1.15380833]
["bitfinex-derivatives","SOLF0:USTF0",1772008614737,3.96489017,82.459,82.42,5.67728653]
["bitfinex-derivatives","SOLF0:USTF0",1772008614738,0.08335792,82.448,82.42,5.67728653]
["bitfinex-derivatives","SOLF0:USTF0",1772008614940,3.96489017,82.459,82.42,5.67728653]
["bitfinex-derivatives","SOLF0:USTF0",1772008615143,3.96489017,82.449,82.379,1.15380833]
["bitfinex-derivatives","SOLF0:USTF0",1772008615445,3.96489017,82.449,82.427,0.0818049]
["bitfinex-derivatives","SOLF0:USTF0",1772008615639,3.96489017,82.449,82.401,0.82994932]
["bitfinex-derivatives","SOLF0:USTF0",1772008617044,0.0803334,82.433,82.401,0.82994932]
["bitfinex-derivatives","SOLF0:USTF0",1772008619244,3e-07,82.468,82.421,0.67411841]
["bitfinex-derivatives","SOLF0:USTF0",1772008619440,3e-07,82.468,82.363,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772008619441,3.84545248,82.449,82.411,0.67411841]
["bitfinex-derivatives","SOLF0:USTF0",1772008620349,3.84545248,82.447,82.409,0.09103729]
["bitfinex-derivatives","SOLF0:USTF0",1772008621049,8.36893068,82.44,82.409,0.09103729]
["bitfinex-derivatives","SOLF0:USTF0",1772008621249,3.84545248,82.44,82.409,0.09103729]
["bitfinex-derivatives","SOLF0:USTF0",1772008621438,4.5234782,82.45,82.409,0.90066566]
["bitfinex-derivatives","SOLF0:USTF0",1772008621639,4.5234782,82.46,82.411,0.80962837]
["bitfinex-derivatives","SOLF0:USTF0",1772008621947,3.84545248,82.466,82.421,0.08847284]
["bitfinex-derivatives","SOLF0:USTF0",1772008622149,4.5234782,82.46,82.421,0.08847284]
["bitfinex-derivatives","SOLF0:USTF0",1772008622444,3.84545248,82.466,82.421,0.89810121]
["bitfinex-derivatives","SOLF0:USTF0",1772008624449,3.84545248,82.466,82.43,5.37127256]
["bitfinex-derivatives","SOLF0:USTF0",1772008624644,3e-07,82.468,82.431,0.84779436]
["bitfinex-derivatives","SOLF0:USTF0",1772008624847,3.84545248,82.538,82.466,0.84779436]
["bitfinex-derivatives","SOLF0:USTF0",1772008625248,3.84545248,82.519,82.471,0.84779436]
["bitfinex-derivatives","SOLF0:USTF0",1772008625447,3.84545248,82.516,82.471,0.84779436]
["bitfinex-derivatives","SOLF0:USTF0",1772008626149,3.84545248,82.516,82.485,0.08944184]
["bitfinex-derivatives","SOLF0:USTF0",1772008626649,3.84545248,82.529,82.485,0.08944184]
["bitfinex-derivatives","SOLF0:USTF0",1772008629544,3.84545248,82.529,82.49,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008632338,3.84545248,82.529,82.485,0.08944184]
["bitfinex-derivatives","SOLF0:USTF0",1772008632537,3.84545248,82.519,82.485,0.08944184]
["bitfinex-derivatives","SOLF0:USTF0",1772008633148,3.84545248,82.519,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008633551,3.84545248,82.531,82.494,0.08975364]
["bitfinex-derivatives","SOLF0:USTF0",1772008634048,3.84545248,82.531,82.49,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008634548,3.84545248,82.531,82.504,0.08839104]
["bitfinex-derivatives","SOLF0:USTF0",1772008634748,3.84545248,82.529,82.504,0.08839104]
["bitfinex-derivatives","SOLF0:USTF0",1772008634949,3.84545248,82.529,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008635351,0.0871171,82.526,82.483,0.37112303]
["bitfinex-derivatives","SOLF0:USTF0",1772008635552,3.93256958,82.526,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008635748,3.84545248,82.526,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008635946,14.75465248,82.516,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008636343,0.07790608,82.511,82.48,4.5234782]
["bitfinex-derivatives","SOLF0:USTF0",1772008637347,0.07790608,82.511,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008639553,10.98770608,82.511,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008639847,3.92335856,82.511,82.47,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008640154,14.83325856,82.511,82.47,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008640448,14.75535248,82.511,82.465,0.75478836]
["bitfinex-derivatives","SOLF0:USTF0",1772008640649,3.84545248,82.499,82.45,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008640849,3.93631202,82.499,82.45,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008641153,0.09085954,82.499,82.461,0.75478836]
["bitfinex-derivatives","SOLF0:USTF0",1772008641357,0.09085954,82.499,82.471,0.75478836]
["bitfinex-derivatives","SOLF0:USTF0",1772008641755,2.10909091,82.581,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008641954,2.10909091,82.581,82.41,169.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772008641955,3.84545248,82.541,82.491,0.59916906]
["bitfinex-derivatives","SOLF0:USTF0",1772008642257,3.84545248,82.539,82.491,0.59916906]
["bitfinex-derivatives","SOLF0:USTF0",1772008642455,3.84545248,82.529,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008643046,3.84545248,82.529,82.476,0.51753148]
["bitfinex-derivatives","SOLF0:USTF0",1772008643253,3.84545248,82.529,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008643453,10.909,82.518,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008643755,3.84545248,82.529,82.494,0.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1772008645749,3.67931107,82.528,82.494,0.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1772008646156,3.67931107,82.519,82.475,0.60356592]
["bitfinex-derivatives","SOLF0:USTF0",1772008648253,3.68738869,82.517,82.475,0.60356592]
["bitfinex-derivatives","SOLF0:USTF0",1772008650356,3.68738869,82.517,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008650752,3.68738869,82.517,82.475,0.60356592]
["bitfinex-derivatives","SOLF0:USTF0",1772008651161,10.9092,82.516,82.475,0.60356592]
["bitfinex-derivatives","SOLF0:USTF0",1772008651863,3.6570118,82.516,82.462,0.6142654]
["bitfinex-derivatives","SOLF0:USTF0",1772008652663,3.6570118,82.516,82.47,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008652863,0.0861474,82.497,82.47,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008653162,0.0861474,82.497,82.471,0.6142654]
["bitfinex-derivatives","SOLF0:USTF0",1772008653560,3.6570118,82.516,82.473,0.59584593]
["bitfinex-derivatives","SOLF0:USTF0",1772008654769,3.6570118,82.516,82.461,0.59584593]
["bitfinex-derivatives","SOLF0:USTF0",1772008655176,3.6570118,82.516,82.486,0.08763673]
["bitfinex-derivatives","SOLF0:USTF0",1772008655763,10.911,82.502,82.486,0.08763673]
["bitfinex-derivatives","SOLF0:USTF0",1772008656168,3.6570118,82.505,82.486,0.08763673]
["bitfinex-derivatives","SOLF0:USTF0",1772008656368,3.6570118,82.505,82.47,5.16088035]
["bitfinex-derivatives","SOLF0:USTF0",1772008656668,3.6570118,82.505,82.487,0.08811602]
["bitfinex-derivatives","SOLF0:USTF0",1772008659074,3.6570118,82.517,82.487,0.08811602]
["bitfinex-derivatives","SOLF0:USTF0",1772008659673,3.6570118,82.539,82.487,0.08811602]
["bitfinex-derivatives","SOLF0:USTF0",1772008659869,3.6570118,82.531,82.491,0.68227811]
["bitfinex-derivatives","SOLF0:USTF0",1772008660074,3.6570118,82.547,82.493,0.68227811]
["bitfinex-derivatives","SOLF0:USTF0",1772008660274,3.6570118,82.547,82.501,0.68227811]
["bitfinex-derivatives","SOLF0:USTF0",1772008660774,3.6570118,82.539,82.49,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008661565,3.6570118,82.539,82.506,0.0872389]
["bitfinex-derivatives","SOLF0:USTF0",1772008662676,3.6570118,82.536,82.506,0.0872389]
["bitfinex-derivatives","SOLF0:USTF0",1772008663977,3.6570118,82.591,82.507,0.74152585]
["bitfinex-derivatives","SOLF0:USTF0",1772008664174,8.16916107,82.55,82.506,0.0872389]
["bitfinex-derivatives","SOLF0:USTF0",1772008664381,3.6570118,82.539,82.498,0.74152585]
["bitfinex-derivatives","SOLF0:USTF0",1772008664581,3.6570118,82.539,82.49,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008665075,3.74020725,82.527,82.49,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008665274,3.74020725,82.527,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008665579,3.74020725,82.527,82.49,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008665877,3.6570118,82.527,82.49,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008666076,3.6570118,82.527,82.49,5.3206893]
["bitfinex-derivatives","SOLF0:USTF0",1772008666272,0.08657634,82.517,82.49,5.3206893]
["bitfinex-derivatives","SOLF0:USTF0",1772008668880,0.08657634,82.517,82.49,0.80854003]
["bitfinex-derivatives","SOLF0:USTF0",1772008669080,0.08657634,82.517,82.49,5.3206893]
["bitfinex-derivatives","SOLF0:USTF0",1772008669574,0.08657634,82.517,82.49,0.80854003]
["bitfinex-derivatives","SOLF0:USTF0",1772008669878,0.08657634,82.517,82.49,5.3206893]
["bitfinex-derivatives","SOLF0:USTF0",1772008670681,0.08657634,82.517,82.461,22.06501574]
["bitfinex-derivatives","SOLF0:USTF0",1772008670682,0.08657634,82.517,82.486,11.0414756]
["bitfinex-derivatives","SOLF0:USTF0",1772008670881,3.74358814,82.517,82.482,11.0414756]
["bitfinex-derivatives","SOLF0:USTF0",1772008671080,3.74358814,82.517,82.473,11.0414756]
["bitfinex-derivatives","SOLF0:USTF0",1772008671281,3.6570118,82.517,82.473,11.0414756]
["bitfinex-derivatives","SOLF0:USTF0",1772008671681,0.08374134,82.503,82.471,0.80984771]
["bitfinex-derivatives","SOLF0:USTF0",1772008671980,10.9076,82.528,82.487,0.09032714]
["bitfinex-derivatives","SOLF0:USTF0",1772008672180,3.6570118,82.527,82.487,0.09032714]
["bitfinex-derivatives","SOLF0:USTF0",1772008672581,3.6570118,82.527,82.481,0.80984771]
["bitfinex-derivatives","SOLF0:USTF0",1772008672981,3.6570118,82.527,82.475,0.80984771]
["bitfinex-derivatives","SOLF0:USTF0",1772008673284,3.6570118,82.527,82.496,0.09007755]
["bitfinex-derivatives","SOLF0:USTF0",1772008673483,3.6570118,82.519,82.475,0.80984771]
["bitfinex-derivatives","SOLF0:USTF0",1772008673778,0.08523273,82.509,82.475,0.80984771]
["bitfinex-derivatives","SOLF0:USTF0",1772008674984,0.08523273,82.509,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008676182,0.08523273,82.509,82.481,11.75068264]
["bitfinex-derivatives","SOLF0:USTF0",1772008676382,0.08523273,82.509,82.471,0.83708264]
["bitfinex-derivatives","SOLF0:USTF0",1772008676887,3.6570118,82.515,82.471,0.83708264]
["bitfinex-derivatives","SOLF0:USTF0",1772008677081,3.75507983,82.514,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008677386,0.08653794,82.498,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008677692,0.08653794,82.498,82.471,0.83708264]
["bitfinex-derivatives","SOLF0:USTF0",1772008678787,0.08653794,82.498,82.473,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772008678990,0.08653794,82.498,82.474,0.80493847]
["bitfinex-derivatives","SOLF0:USTF0",1772008679687,0.08653794,82.498,82.48,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008681092,3.75507983,82.525,82.483,0.81477572]
["bitfinex-derivatives","SOLF0:USTF0",1772008681592,3.75507983,82.525,82.481,0.08391907]
["bitfinex-derivatives","SOLF0:USTF0",1772008682092,10.9081,82.524,82.481,0.08391907]
["bitfinex-derivatives","SOLF0:USTF0",1772008682287,3.75507983,82.523,82.481,0.08391907]
["bitfinex-derivatives","SOLF0:USTF0",1772008682489,3.75507983,82.523,82.47,11.0414756]
["bitfinex-derivatives","SOLF0:USTF0",1772008682490,3.75507983,82.507,82.463,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772008682689,3.75507983,82.507,82.433,22.06501574]
["bitfinex-derivatives","SOLF0:USTF0",1772008682690,3.75507983,82.479,82.444,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008682892,3.96418236,82.459,82.41,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008683894,8.61236115,82.44,82.39,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008684593,4.10021188,82.44,82.4,15.43654927]
["bitfinex-derivatives","SOLF0:USTF0",1772008684782,0.08002436,82.423,82.4,15.43654927]
["bitfinex-derivatives","SOLF0:USTF0",1772008685493,0.08002436,82.423,82.4,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008685698,4.19701555,82.423,82.343,22.06501574]
["bitfinex-derivatives","SOLF0:USTF0",1772008685993,4.11699119,82.419,82.38,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008686194,4.11699119,82.419,82.344,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772008686394,4.11699119,82.419,82.38,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008686593,0.09082085,82.408,82.38,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008686795,4.20781204,82.408,82.36,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008687190,4.11699119,82.408,82.36,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008687694,0.09164782,82.392,82.36,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008688489,0.09164782,82.392,82.35,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008688688,0.09164782,82.392,82.351,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1772008689092,4.51214927,82.4,82.351,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1772008689503,4.11147453,82.428,82.38,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008689697,4.11147453,82.428,82.37,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008690292,4.51214927,82.42,82.37,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008690696,4.51214927,82.42,82.373,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772008690998,4.11147453,82.428,82.387,0.07711424]
["bitfinex-derivatives","SOLF0:USTF0",1772008691501,4.11147453,82.428,82.38,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008691799,4.11147453,82.428,82.383,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772008691993,4.11147453,82.428,82.399,0.08078568]
["bitfinex-derivatives","SOLF0:USTF0",1772008696703,4.03925864,82.44,82.4,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772008696903,4.51214927,82.45,82.4,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008697198,4.03925864,82.449,82.4,4.51214927]
["bitfinex-derivatives","SOLF0:USTF0",1772008697506,4.03925864,82.449,82.408,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772008697696,4.03925864,82.449,82.417,0.07885193]
["bitfinex-derivatives","SOLF0:USTF0",1772008698507,4.03925864,82.449,82.417,11.00105193]
["bitfinex-derivatives","SOLF0:USTF0",1772008698908,4.04468844,82.476,82.42,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008699106,4.04468844,82.469,82.42,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008699300,4.04468844,82.459,82.417,11.00095193]
["bitfinex-derivatives","SOLF0:USTF0",1772008699500,8.844e-05,82.459,82.42,8.15109706]
["bitfinex-derivatives","SOLF0:USTF0",1772008699704,8.844e-05,82.459,82.427,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772008699906,8.844e-05,82.459,82.41,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008700303,4.52122849,82.45,82.406,3.62986857]
["bitfinex-derivatives","SOLF0:USTF0",1772008700510,0.08691235,82.443,82.406,3.62986857]
["bitfinex-derivatives","SOLF0:USTF0",1772008701013,169.5947,82.558,82.43,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008701312,4.52122849,82.47,82.42,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008701612,3.75507983,82.469,82.421,3.62986857]
["bitfinex-derivatives","SOLF0:USTF0",1772008702307,3.75507983,82.469,82.43,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008702607,3.75507983,82.469,82.437,0.0887303]
["bitfinex-derivatives","SOLF0:USTF0",1772008702806,3.75507983,82.469,82.43,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008703204,3.75507983,82.469,82.445,0.08665885]
["bitfinex-derivatives","SOLF0:USTF0",1772008703503,4.52122849,82.48,82.445,0.08665885]
["bitfinex-derivatives","SOLF0:USTF0",1772008703708,3.75507983,82.483,82.445,0.08665885]
["bitfinex-derivatives","SOLF0:USTF0",1772008704003,3.75507983,82.499,82.46,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008704705,180.8356449,82.582,82.4,169.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772008704706,3.75507983,82.519,82.471,0.08107892]
["bitfinex-derivatives","SOLF0:USTF0",1772008704910,3.75507983,82.519,82.48,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008705207,3.75507983,82.519,82.373,169.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772008705404,3.8458875,82.509,82.46,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008706103,3.8458875,82.509,82.47,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008706408,3.8458875,82.509,82.461,3.95322492]
["bitfinex-derivatives","SOLF0:USTF0",1772008707410,3.8458875,82.509,82.477,0.07726292]
["bitfinex-derivatives","SOLF0:USTF0",1772008708205,4.52122849,82.5,82.45,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008708411,3.63835113,82.499,82.45,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008710014,4.52122849,82.49,82.446,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008710210,0.08435643,82.483,82.446,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008710913,0.08435643,82.483,82.45,4.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1772008711305,3.63835113,82.482,82.429,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008711918,3.63835113,82.479,82.412,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008712111,3.63835113,82.479,82.391,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008712308,3.63835113,82.464,82.4,12.09715325]
["bitfinex-derivatives","SOLF0:USTF0",1772008712512,3.63835113,82.464,82.401,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008712812,0.08254077,82.443,82.406,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008713414,3.63835113,82.464,82.406,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008713814,0.0769485,82.433,82.406,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008714016,3.63835113,82.464,82.427,0.08782566]
["bitfinex-derivatives","SOLF0:USTF0",1772008716116,3.63835113,82.464,82.427,11.00762566]
["bitfinex-derivatives","SOLF0:USTF0",1772008716318,3.63835113,82.464,82.427,0.08782566]
["bitfinex-derivatives","SOLF0:USTF0",1772008718719,169.6796,82.517,82.427,0.08782566]
["bitfinex-derivatives","SOLF0:USTF0",1772008718720,3.63835113,82.483,82.428,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008719017,3.63835113,82.479,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008719419,3.63835113,82.457,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008720017,3.63835113,82.457,82.41,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008720721,0.08510629,82.437,82.41,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008720918,0.08510629,82.437,82.414,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008721323,3.63835113,82.457,82.414,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008721720,3.63835113,82.453,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008722421,14.55505113,82.451,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008722621,14.55505113,82.451,82.418,0.08355659]
["bitfinex-derivatives","SOLF0:USTF0",1772008722822,3.63835113,82.45,82.418,0.08355659]
["bitfinex-derivatives","SOLF0:USTF0",1772008723325,3.63835113,82.45,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008723720,3.63835113,82.45,82.426,0.08410639]
["bitfinex-derivatives","SOLF0:USTF0",1772008724226,3.63835113,82.448,82.384,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008724526,3.63835113,82.445,82.384,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008724928,10.9207,82.421,82.371,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008725129,3.63835113,82.433,82.371,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008725422,3.63835113,82.433,82.38,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008725721,0.09189593,82.41,82.38,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008728732,0.09189593,82.41,82.381,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772008729524,3.63835113,82.433,82.382,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008729728,3.63835113,82.433,82.388,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008730320,3.63835113,82.428,82.388,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008730725,184.64886211,82.518,82.388,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008730726,3.63835113,82.449,82.388,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008730922,3.63835113,82.449,82.402,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772008731126,3.63835113,82.449,82.401,3.86175248]
["bitfinex-derivatives","SOLF0:USTF0",1772008731525,3.63835113,82.449,82.415,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772008731928,10.9145,82.468,82.415,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772008731929,3.63835113,82.467,82.417,0.09041665]
["bitfinex-derivatives","SOLF0:USTF0",1772008732329,3.63835113,82.463,82.417,0.09041665]
["bitfinex-derivatives","SOLF0:USTF0",1772008732528,3.63835113,82.463,82.413,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008733030,3.63835113,82.463,82.432,0.08205229]
["bitfinex-derivatives","SOLF0:USTF0",1772008733427,3.63835113,82.45,82.4,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008734024,3.63835113,82.437,82.384,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008734636,12.09715325,82.46,82.384,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008734637,3.63835113,82.459,82.384,3.95081099]
["bitfinex-derivatives","SOLF0:USTF0",1772008734933,3.63835113,82.459,82.406,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772008735129,0.08099861,82.43,82.406,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772008736629,0.08099861,82.43,82.381,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008737138,14.59392638,82.443,82.393,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772008737325,3.67612638,82.442,82.381,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008737928,3.67612638,82.431,82.381,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008738438,0.07829408,82.414,82.381,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008738831,3.75442046,82.414,82.361,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008739332,3.67612638,82.414,82.361,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008740134,3.67612638,82.414,82.363,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008740335,0.07862835,82.396,82.363,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008741235,3.67612638,82.414,82.363,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008741439,3.67612638,82.414,82.373,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008742830,3.67612638,82.414,82.385,0.07692002]
["bitfinex-derivatives","SOLF0:USTF0",1772008744034,3.67612638,82.411,82.385,0.07692002]
["bitfinex-derivatives","SOLF0:USTF0",1772008744232,3.67612638,82.411,82.344,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008744434,10.9252,82.387,82.344,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008745249,3.67612638,82.378,82.331,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008745432,3.67612638,82.378,82.311,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008745637,0.07662043,82.374,82.311,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008745938,3.67612638,82.373,82.311,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008747231,3.67612638,82.37,82.311,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008747436,0.08155065,82.35,82.311,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008747635,3.75767703,82.35,82.293,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008747836,3.67612638,82.35,82.293,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008748837,0.08222939,82.33,82.293,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008749241,0.08222939,82.33,82.296,14.76689917]
["bitfinex-derivatives","SOLF0:USTF0",1772008749443,0.08222939,82.33,82.297,3.82969917]
["bitfinex-derivatives","SOLF0:USTF0",1772008749738,3.67612638,82.35,82.297,3.82969917]
["bitfinex-derivatives","SOLF0:USTF0",1772008750137,0.0794797,82.322,82.297,3.82969917]
["bitfinex-derivatives","SOLF0:USTF0",1772008750337,3.67612638,82.35,82.297,3.82969917]
["bitfinex-derivatives","SOLF0:USTF0",1772008750536,3.67612638,82.35,82.315,0.08819542]
["bitfinex-derivatives","SOLF0:USTF0",1772008752744,3.67612638,82.35,82.296,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772008752934,0.08491076,82.341,82.296,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772008753335,3.67612638,82.34,82.297,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008753748,3.67612638,82.34,82.299,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772008754142,0.08491076,82.341,82.3,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008754340,3.76103714,82.341,82.3,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008754646,3.67612638,82.341,82.3,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008755047,0.08472296,82.329,82.3,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008755342,0.08472296,82.329,82.303,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772008755647,0.08472296,82.329,82.3,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008756744,0.08472296,82.329,82.301,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772008757245,0.08472296,82.329,82.281,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008757442,0.08472296,82.329,82.295,3.83485081]
["bitfinex-derivatives","SOLF0:USTF0",1772008758248,0.08472296,82.329,82.299,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772008760040,0.08472296,82.329,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772008760549,0.08472296,82.329,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772008761145,0.08472296,82.329,82.296,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772008762450,0.08472296,82.329,82.288,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772008762451,3.76084934,82.329,82.288,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772008762949,3.76084934,82.329,82.295,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772008762950,3.67612638,82.329,82.295,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772008763345,0.08763709,82.317,82.295,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772008765551,12.14153197,82.37,82.291,3.74953383]
["bitfinex-derivatives","SOLF0:USTF0",1772008765747,12.14153197,82.37,82.298,0.0899358]
["bitfinex-derivatives","SOLF0:USTF0",1772008765948,12.14153197,82.37,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772008766852,10.9283,82.363,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772008767244,10.9302,82.349,82.299,3.74953383]
["bitfinex-derivatives","SOLF0:USTF0",1772008767642,3.80531598,82.348,82.299,3.74953383]
["bitfinex-derivatives","SOLF0:USTF0",1772008767851,3.70958325,82.345,82.299,3.74953383]
["bitfinex-derivatives","SOLF0:USTF0",1772008768453,0.08485982,82.33,82.299,3.74953383]
["bitfinex-derivatives","SOLF0:USTF0",1772008770644,0.08485982,82.33,82.286,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008770853,3.79444307,82.33,82.286,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008771354,3.79444307,82.33,82.289,14.54632859]
["bitfinex-derivatives","SOLF0:USTF0",1772008771754,3.70958325,82.33,82.289,14.54632859]
["bitfinex-derivatives","SOLF0:USTF0",1772008772254,0.08333485,82.318,82.289,14.54632859]
["bitfinex-derivatives","SOLF0:USTF0",1772008772651,0.08333485,82.318,82.295,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772008773056,0.08333485,82.318,82.289,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008773651,0.08333485,82.318,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008774358,3.70958325,82.319,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008774658,0.07868137,82.303,82.276,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008775053,0.07868137,82.303,82.263,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008775557,3.70958325,82.319,82.263,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008776556,0.07783002,82.299,82.263,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008776751,0.07783002,82.299,82.265,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772008777651,0.07783002,82.299,82.263,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008777854,4.53611597,82.32,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008778152,3.70958325,82.319,82.274,0.0782312]
["bitfinex-derivatives","SOLF0:USTF0",1772008778960,3.70958325,82.319,82.274,3.68655979]
["bitfinex-derivatives","SOLF0:USTF0",1772008779758,10.9351,82.312,82.274,3.68655979]
["bitfinex-derivatives","SOLF0:USTF0",1772008780959,3.70958325,82.318,82.274,3.68655979]
["bitfinex-derivatives","SOLF0:USTF0",1772008781760,3.70958325,82.315,82.274,0.0782312]
["bitfinex-derivatives","SOLF0:USTF0",1772008781961,8.24569922,82.31,82.274,0.0782312]
["bitfinex-derivatives","SOLF0:USTF0",1772008782263,3.70958325,82.309,82.274,0.0782312]
["bitfinex-derivatives","SOLF0:USTF0",1772008782464,3.70958325,82.309,82.268,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772008782852,3.70958325,82.309,82.283,0.08196734]
["bitfinex-derivatives","SOLF0:USTF0",1772008785053,3.70958325,82.325,82.283,0.08196734]
["bitfinex-derivatives","SOLF0:USTF0",1772008785258,3.70958325,82.325,82.284,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008786058,3.70958325,82.325,82.296,0.08122079]
["bitfinex-derivatives","SOLF0:USTF0",1772008786968,3.70958325,82.322,82.296,0.08122079]
["bitfinex-derivatives","SOLF0:USTF0",1772008790271,33.05552208,82.358,82.296,0.08122079]
["bitfinex-derivatives","SOLF0:USTF0",1772008790272,3.70958325,82.319,82.296,0.08122079]
["bitfinex-derivatives","SOLF0:USTF0",1772008790860,3.70958325,82.319,82.284,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008791068,3.70958325,82.319,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008791269,3.70958325,82.319,82.299,0.08347939]
["bitfinex-derivatives","SOLF0:USTF0",1772008792170,3.70958325,82.319,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008792366,3.70958325,82.316,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008792666,10.936,82.305,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008792869,3.70958325,82.316,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008793670,0.07960707,82.302,82.271,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008795166,3.70958325,82.329,82.291,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008796663,10.9329,82.328,82.291,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008797871,10.9329,82.328,82.301,0.08351542]
["bitfinex-derivatives","SOLF0:USTF0",1772008798468,10.9339,82.321,82.301,0.08351542]
["bitfinex-derivatives","SOLF0:USTF0",1772008798673,0.08928252,82.323,82.291,3.60832859]
["bitfinex-derivatives","SOLF0:USTF0",1772008798967,10.9355,82.309,82.28,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008799672,10.9366,82.301,82.252,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772008799972,10.9366,82.301,82.27,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008800174,0.08820517,82.303,82.28,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008800466,3.79770892,82.32,82.29,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008800666,3.79770892,82.332,82.29,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008801067,3.79770892,82.332,82.283,0.0771146]
["bitfinex-derivatives","SOLF0:USTF0",1772008801068,3.79770892,82.332,82.3,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008801266,3.79770892,82.347,82.3,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008801468,3.79770892,82.339,82.29,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008801668,14.73020892,82.331,82.29,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008801874,3.79770892,82.33,82.29,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008802769,3.79770892,82.33,82.302,0.077182]
["bitfinex-derivatives","SOLF0:USTF0",1772008804577,3.79770892,82.339,82.302,0.077182]
["bitfinex-derivatives","SOLF0:USTF0",1772008805075,3.79770892,82.339,82.29,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008805283,10.9331,82.327,82.29,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008806484,10.9331,82.327,82.29,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008806680,14.73080892,82.327,82.29,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008806876,14.73080892,82.327,82.3,0.07809858]
["bitfinex-derivatives","SOLF0:USTF0",1772008807380,3.79770892,82.324,82.28,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008807587,0.08276657,82.322,82.28,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008807785,0.08276657,82.322,82.281,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008808387,11.01646657,82.322,82.281,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008808579,0.08276657,82.322,82.29,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008810589,0.08276657,82.322,82.282,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008810789,3.88047549,82.322,82.282,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008811087,3.79770892,82.308,82.268,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008811485,3.79770892,82.308,82.26,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008811689,3.79770892,82.308,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008811888,3.79770892,82.308,82.26,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008812092,0.09125372,82.292,82.26,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008813689,0.09125372,82.292,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008814493,10.9381,82.29,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008814693,0.09125372,82.292,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008816095,14.82676264,82.292,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008816300,3.79770892,82.291,82.256,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008820100,0.09125372,82.292,82.261,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008820594,3.79770892,82.318,82.28,8.28541122]
["bitfinex-derivatives","SOLF0:USTF0",1772008820795,3.79770892,82.339,82.29,4.53611597]
["bitfinex-derivatives","SOLF0:USTF0",1772008821187,3.79770892,82.339,82.281,3.74929525]
["bitfinex-derivatives","SOLF0:USTF0",1772008821400,3.79770892,82.339,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008821995,3.79770892,82.339,82.302,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1772008822601,3.79770892,82.331,82.302,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1772008823391,10.9329,82.329,82.302,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1772008825099,14.73060892,82.329,82.302,0.08248732]
["bitfinex-derivatives","SOLF0:USTF0",1772008825801,3.79197815,82.35,82.303,3.96194576]
["bitfinex-derivatives","SOLF0:USTF0",1772008825999,3.79197815,82.35,82.311,3.96194576]
["bitfinex-derivatives","SOLF0:USTF0",1772008826495,3.79197815,82.35,82.282,15.02982464]
["bitfinex-derivatives","SOLF0:USTF0",1772008826496,3.79197815,82.341,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008826801,0.0787287,82.339,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008827002,10.9317,82.338,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008827204,0.0787287,82.339,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008827801,0.0787287,82.339,82.3,8.49553935]
["bitfinex-derivatives","SOLF0:USTF0",1772008828500,0.0787287,82.339,82.31,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008831303,0.0787287,82.339,82.31,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008832807,10.9326,82.331,82.31,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772008833006,3.78865308,82.33,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008834309,10.9331,82.327,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008835707,0.07873181,82.322,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008835908,0.07873181,82.322,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008839002,10.934,82.321,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008840414,14.72365308,82.313,82.275,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008840611,3.78865308,82.313,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008841115,3.78865308,82.339,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008841914,3.78865308,82.328,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008843217,3.78865308,82.341,82.31,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008844815,0.0805467,82.334,82.31,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008845818,0.0805467,82.334,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008849117,10.9332,82.326,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008849314,10.9332,82.326,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008850020,10.934,82.32,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008850218,10.934,82.32,82.281,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008851415,10.9348,82.314,82.281,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008851822,3.78865308,82.321,82.281,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008852823,10.9357,82.308,82.281,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008853827,0.08061116,82.303,82.29,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008854030,10.9337,82.323,82.29,8.14144834]
["bitfinex-derivatives","SOLF0:USTF0",1772008854523,3.78865308,82.349,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008855322,10.9316,82.338,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008855521,3.78865308,82.349,82.317,0.08359092]
["bitfinex-derivatives","SOLF0:USTF0",1772008856026,10.9316,82.338,82.317,0.08359092]
["bitfinex-derivatives","SOLF0:USTF0",1772008858827,4.53359359,82.35,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008858828,10.9326,82.331,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008861225,0.08370582,82.324,82.301,3.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1772008862132,3.80771059,82.339,82.31,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008862334,10.9302,82.349,82.31,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008862335,10.9302,82.349,82.32,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008862535,10.9302,82.349,82.31,8.46494206]
["bitfinex-derivatives","SOLF0:USTF0",1772008863033,14.73791059,82.349,82.31,8.46494206]
["bitfinex-derivatives","SOLF0:USTF0",1772008863633,14.73791059,82.349,82.321,0.09042981]
["bitfinex-derivatives","SOLF0:USTF0",1772008867233,10.9308,82.344,82.321,0.09042981]
["bitfinex-derivatives","SOLF0:USTF0",1772008869135,4.53359359,82.36,82.321,0.09042981]
["bitfinex-derivatives","SOLF0:USTF0",1772008869340,3.80771059,82.344,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008869837,10.9327,82.33,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008870737,0.08776097,82.323,82.3,4.53359359]
["bitfinex-derivatives","SOLF0:USTF0",1772008871040,3.936202,82.323,82.283,15.02982464]
["bitfinex-derivatives","SOLF0:USTF0",1772008871332,3.936202,82.323,82.29,4.77879843]
["bitfinex-derivatives","SOLF0:USTF0",1772008871534,3.84844103,82.323,82.291,0.24520484]
["bitfinex-derivatives","SOLF0:USTF0",1772008872039,0.07675874,82.315,82.291,0.24520484]
["bitfinex-derivatives","SOLF0:USTF0",1772008876149,4.00016893,82.315,82.278,15.02982464]
["bitfinex-derivatives","SOLF0:USTF0",1772008876331,3.92341019,82.314,82.275,0.09526652]
["bitfinex-derivatives","SOLF0:USTF0",1772008877442,3.92341019,82.314,82.271,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1772008877443,0.07675874,82.315,82.291,0.08697757]
["bitfinex-derivatives","SOLF0:USTF0",1772008882547,0.07675874,82.315,82.291,11.02467757]
["bitfinex-derivatives","SOLF0:USTF0",1772008884243,0.07675874,82.315,82.291,0.08697757]
["bitfinex-derivatives","SOLF0:USTF0",1772008887948,0.07675874,82.315,82.281,0.07781891]
["bitfinex-derivatives","SOLF0:USTF0",1772008888347,10.9358,82.307,82.281,0.07781891]
["bitfinex-derivatives","SOLF0:USTF0",1772008890649,14.94534523,82.315,82.281,0.07781891]
["bitfinex-derivatives","SOLF0:USTF0",1772008890953,3.92025978,82.314,82.281,0.07781891]
["bitfinex-derivatives","SOLF0:USTF0",1772008894350,3.92025978,82.314,82.282,0.12142712]
["bitfinex-derivatives","SOLF0:USTF0",1772008895161,3.92025978,82.314,82.284,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772008898164,3.92025978,82.314,82.282,0.12142712]
["bitfinex-derivatives","SOLF0:USTF0",1772008900060,3.92025978,82.314,82.284,0.15859763]
["bitfinex-derivatives","SOLF0:USTF0",1772008900271,3.89663417,82.326,82.291,0.15859763]
["bitfinex-derivatives","SOLF0:USTF0",1772008900462,4.53335302,82.35,82.3,4.53335302]
["bitfinex-derivatives","SOLF0:USTF0",1772008901763,10.9312,82.341,82.3,4.53335302]
["bitfinex-derivatives","SOLF0:USTF0",1772008902460,3.89663417,82.338,82.3,4.53335302]
["bitfinex-derivatives","SOLF0:USTF0",1772008902667,3.89663417,82.338,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008903662,10.932,82.335,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008903863,3.89663417,82.334,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008907273,10.9324,82.333,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008907471,3.89663417,82.332,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008910674,10.9327,82.33,82.312,0.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1772008910968,3.89663417,82.329,82.3,8.12861092]
["bitfinex-derivatives","SOLF0:USTF0",1772008911372,3.97924381,82.329,82.3,8.12861092]
["bitfinex-derivatives","SOLF0:USTF0",1772008912376,10.933,82.328,82.3,8.12861092]
["bitfinex-derivatives","SOLF0:USTF0",1772008914185,3.97924381,82.329,82.3,8.12861092]
["bitfinex-derivatives","SOLF0:USTF0",1772008915477,3.97924381,82.329,82.301,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008920085,3.97924381,82.329,82.302,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772008922283,3.97924381,82.329,82.301,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008930594,3.97924381,82.329,82.301,14.76534827]
["bitfinex-derivatives","SOLF0:USTF0",1772008931196,3.97924381,82.329,82.301,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008940402,3.58708732,82.325,82.292,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008942197,0.08260964,82.329,82.304,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772008942401,0.08260964,82.329,82.305,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008943000,3.58708732,82.334,82.305,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008943404,0.08086451,82.325,82.305,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008943699,0.08086451,82.325,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772008944500,11.36720658,82.366,82.3,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008944702,4.53201478,82.37,82.316,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008944904,4.53201478,82.36,82.316,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008945103,4.53201478,82.37,82.316,3.82894827]
["bitfinex-derivatives","SOLF0:USTF0",1772008945502,4.53201478,82.35,82.31,11.62467632]
["bitfinex-derivatives","SOLF0:USTF0",1772008945705,11.36720658,82.384,82.239,21.8894]
["bitfinex-derivatives","SOLF0:USTF0",1772008945706,3.68770572,82.349,82.29,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008945905,4.53201478,82.34,82.29,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008946503,8.2197205,82.34,82.293,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1772008946995,8.2197205,82.34,82.307,0.07706216]
["bitfinex-derivatives","SOLF0:USTF0",1772008947504,3.68770572,82.34,82.307,0.07706216]
["bitfinex-derivatives","SOLF0:USTF0",1772008948309,15.46201478,82.35,82.307,3.89182903]
["bitfinex-derivatives","SOLF0:USTF0",1772008948604,3.84837328,82.349,82.307,3.89182903]
["bitfinex-derivatives","SOLF0:USTF0",1772008950614,3.84837328,82.367,82.321,3.02935314]
["bitfinex-derivatives","SOLF0:USTF0",1772008951106,3.84837328,82.377,82.331,3.03543578]
["bitfinex-derivatives","SOLF0:USTF0",1772008951415,3.84837328,82.388,82.36,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008951600,3.84837328,82.408,82.36,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008951906,3.84837328,82.406,82.36,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008952109,3.84837328,82.404,82.36,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008952306,3.84837328,82.402,82.36,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008952510,3.84837328,82.402,82.376,0.07660562]
["bitfinex-derivatives","SOLF0:USTF0",1772008957908,3.84837328,82.416,82.38,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008958420,3.84837328,82.416,82.377,2.79148328]
["bitfinex-derivatives","SOLF0:USTF0",1772008958620,3.84837328,82.416,82.381,2.79148328]
["bitfinex-derivatives","SOLF0:USTF0",1772008959717,3.84837328,82.416,82.39,0.0780261]
["bitfinex-derivatives","SOLF0:USTF0",1772008962215,10.9215,82.415,82.39,0.0780261]
["bitfinex-derivatives","SOLF0:USTF0",1772008963115,10.9225,82.407,82.38,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008963516,3.92845847,82.411,82.38,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008964708,3.84837328,82.422,82.39,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008964921,3.84837328,82.422,82.39,7.48822958]
["bitfinex-derivatives","SOLF0:USTF0",1772008967712,3.84837328,82.439,82.4,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008968921,3.84837328,82.437,82.4,4.53201478]
["bitfinex-derivatives","SOLF0:USTF0",1772008969121,3.84837328,82.437,82.411,0.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1772008970421,3.84837328,82.449,82.411,0.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1772008971223,3.84837328,82.449,82.411,3.0215589]
["bitfinex-derivatives","SOLF0:USTF0",1772008973529,3.84837328,82.449,82.411,0.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1772008974119,14.76657328,82.439,82.411,0.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1772008974323,3.84837328,82.439,82.411,0.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1772008974915,0.07647257,82.433,82.387,3.04759235]
["bitfinex-derivatives","SOLF0:USTF0",1772008975128,3.84837328,82.432,82.387,3.04759235]
["bitfinex-derivatives","SOLF0:USTF0",1772008975521,3.57988803,82.422,82.387,3.04759235]
["bitfinex-derivatives","SOLF0:USTF0",1772008975928,3.57988803,82.409,82.361,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008976322,21.8323,82.455,82.371,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008976323,0.09091716,82.413,82.371,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008976723,4.53201478,82.42,82.371,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008977023,8.11190281,82.42,82.371,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008977225,0.08636551,82.4,82.371,3.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1772008979529,0.08636551,82.4,82.361,3.04710229]
["bitfinex-derivatives","SOLF0:USTF0",1772008980120,3.57988803,82.408,82.361,3.04710229]
["bitfinex-derivatives","SOLF0:USTF0",1772008980518,0.07718466,82.389,82.361,3.04710229]
["bitfinex-derivatives","SOLF0:USTF0",1772008980828,3.57988803,82.419,82.377,3.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1772008981524,3.57988803,82.418,82.377,3.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1772008982827,14.50088803,82.418,82.377,3.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1772008983028,14.50088803,82.418,82.389,0.07750936]
["bitfinex-derivatives","SOLF0:USTF0",1772008983425,3.57988803,82.412,82.389,0.07750936]
["bitfinex-derivatives","SOLF0:USTF0",1772008983725,3.57988803,82.412,82.365,3.09508923]
["bitfinex-derivatives","SOLF0:USTF0",1772008983726,3.57988803,82.409,82.365,3.09508923]
["bitfinex-derivatives","SOLF0:USTF0",1772008984831,8.11190281,82.39,82.351,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008985338,8.11190281,82.39,82.292,22.63294445]
["bitfinex-derivatives","SOLF0:USTF0",1772008985339,3.57988803,82.379,82.338,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008985920,3.57988803,82.376,82.338,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008986327,0.08284162,82.367,82.325,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008986619,0.08284162,82.367,82.312,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008986620,3.57988803,82.359,82.312,3.10134109]
["bitfinex-derivatives","SOLF0:USTF0",1772008987331,4.53201478,82.35,82.313,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008987632,0.08874362,82.344,82.313,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008987831,4.53201478,82.34,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008988126,4.53201478,82.33,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008988531,4.53201478,82.34,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008988732,0.07734663,82.323,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008990433,4.53201478,82.34,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008991434,8.11190281,82.34,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008991631,4.53201478,82.33,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008991830,3.57988803,82.339,82.299,3.04347566]
["bitfinex-derivatives","SOLF0:USTF0",1772008994034,3.57988803,82.339,82.311,0.07812782]
["bitfinex-derivatives","SOLF0:USTF0",1772008995630,3.57988803,82.339,82.255,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1772008995631,3.57988803,82.319,82.273,13.97009089]
["bitfinex-derivatives","SOLF0:USTF0",1772008995830,3.57988803,82.319,82.274,3.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1772008996031,8.11190281,82.33,82.281,3.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1772008996333,8.11190281,82.33,82.283,3.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1772008997132,0.07885238,82.315,82.283,3.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1772008997837,0.07885238,82.315,82.285,3.06153218]
["bitfinex-derivatives","SOLF0:USTF0",1772009003841,0.07885238,82.315,82.288,2.99851436]
["bitfinex-derivatives","SOLF0:USTF0",1772009004438,3.57988803,82.33,82.299,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772009004644,4.53387929,82.34,82.299,2.99851436]
["bitfinex-derivatives","SOLF0:USTF0",1772009005233,3.57988803,82.339,82.299,2.99851436]
["bitfinex-derivatives","SOLF0:USTF0",1772009006344,3.73555975,82.337,82.288,3.07221874]
["bitfinex-derivatives","SOLF0:USTF0",1772009006544,3.73555975,82.337,82.311,0.07929063]
["bitfinex-derivatives","SOLF0:USTF0",1772009007745,3.73555975,82.335,82.288,3.07221874]
["bitfinex-derivatives","SOLF0:USTF0",1772009007941,3.73505778,82.331,82.288,3.07221874]
["bitfinex-derivatives","SOLF0:USTF0",1772009009033,3.73505778,82.331,82.291,3.11636713]
["bitfinex-derivatives","SOLF0:USTF0",1772009009733,3.73505778,82.329,82.28,4.53387929]
["bitfinex-derivatives","SOLF0:USTF0",1772009009937,0.08329208,82.319,82.281,3.11636713]
["bitfinex-derivatives","SOLF0:USTF0",1772009011644,0.08329208,82.319,82.295,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772009011845,0.08329208,82.319,82.281,3.11636713]
["bitfinex-derivatives","SOLF0:USTF0",1772009012848,8.26893707,82.34,82.301,3.14747453]
["bitfinex-derivatives","SOLF0:USTF0",1772009013749,3.73505778,82.339,82.301,3.14747453]
["bitfinex-derivatives","SOLF0:USTF0",1772009014150,3.73505778,82.339,82.312,0.07978797]
["bitfinex-derivatives","SOLF0:USTF0",1772009028260,3.73505778,82.329,82.29,3.22198892]
["bitfinex-derivatives","SOLF0:USTF0",1772009028660,3.73505778,82.329,82.279,3.18273152]
["bitfinex-derivatives","SOLF0:USTF0",1772009029666,0.08117945,82.312,82.279,3.18273152]
["bitfinex-derivatives","SOLF0:USTF0",1772009033569,3.81623723,82.312,82.279,3.18273152]
["bitfinex-derivatives","SOLF0:USTF0",1772009039065,0.08117945,82.312,82.288,3.05271287]
["bitfinex-derivatives","SOLF0:USTF0",1772009039663,3.91332813,82.322,82.288,3.05271287]
["bitfinex-derivatives","SOLF0:USTF0",1772009040174,0.0865034,82.308,82.288,3.05271287]
["bitfinex-derivatives","SOLF0:USTF0",1772009040674,0.0865034,82.308,82.291,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772009043882,0.0865034,82.308,82.288,3.05271287]
["bitfinex-derivatives","SOLF0:USTF0",1772009044777,0.0865034,82.308,82.284,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772009045179,0.0865034,82.308,82.278,3.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1772009046081,3.91332813,82.307,82.267,3.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1772009046274,3.91332813,82.307,82.27,4.53387929]
["bitfinex-derivatives","SOLF0:USTF0",1772009046679,3.91332813,82.307,82.271,3.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1772009047080,0.08490558,82.297,82.271,3.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1772009049584,3.99823371,82.297,82.26,3.0707476]
["bitfinex-derivatives","SOLF0:USTF0",1772009051274,3.99823371,82.297,82.26,7.60462689]
["bitfinex-derivatives","SOLF0:USTF0",1772009051683,3.99823371,82.297,82.261,3.07099295]
["bitfinex-derivatives","SOLF0:USTF0",1772009056477,3.99823371,82.297,82.258,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772009056478,3.91332813,82.32,82.281,3.15551289]
["bitfinex-derivatives","SOLF0:USTF0",1772009056984,14.84742813,82.319,82.284,3.08467214]
["bitfinex-derivatives","SOLF0:USTF0",1772009057180,3.91332813,82.318,82.284,3.08467214]
["bitfinex-derivatives","SOLF0:USTF0",1772009058279,3.91332813,82.318,82.293,0.08489788]
["bitfinex-derivatives","SOLF0:USTF0",1772009058888,3.91332813,82.347,82.293,3.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1772009059090,3.91332813,82.347,82.303,3.14964754]
["bitfinex-derivatives","SOLF0:USTF0",1772009059887,3.91332813,82.347,82.317,0.08533998]
["bitfinex-derivatives","SOLF0:USTF0",1772009060285,3.91332813,82.361,82.321,3.14964754]
["bitfinex-derivatives","SOLF0:USTF0",1772009060689,3.91332813,82.361,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772009061693,3.91332813,82.361,82.333,0.08250694]
["bitfinex-derivatives","SOLF0:USTF0",1772009062793,3.91332813,82.358,82.333,0.08250694]
["bitfinex-derivatives","SOLF0:USTF0",1772009062993,3.91332813,82.358,82.31,4.53387929]
["bitfinex-derivatives","SOLF0:USTF0",1772009063699,3.91332813,82.358,82.272,22.63294445]
["bitfinex-derivatives","SOLF0:USTF0",1772009063700,3.91332813,82.349,82.301,3.16138665]
["bitfinex-derivatives","SOLF0:USTF0",1772009064686,3.91332813,82.348,82.301,3.16138665]
["bitfinex-derivatives","SOLF0:USTF0",1772009065697,0.08434414,82.333,82.301,3.16138665]
["bitfinex-derivatives","SOLF0:USTF0",1772009071091,3.81156844,82.333,82.271,3.09943537]
["bitfinex-derivatives","SOLF0:USTF0",1772009071292,3.81156844,82.333,82.29,7.63165949]
["bitfinex-derivatives","SOLF0:USTF0",1772009071797,3.7272243,82.333,82.29,7.63165949]
["bitfinex-derivatives","SOLF0:USTF0",1772009072399,3.7272243,82.333,82.291,3.09943537]
["bitfinex-derivatives","SOLF0:USTF0",1772009072993,0.08163517,82.32,82.291,3.09943537]
["bitfinex-derivatives","SOLF0:USTF0",1772009078494,0.08163517,82.32,82.294,3.07725994]
["bitfinex-derivatives","SOLF0:USTF0",1772009079504,3.7272243,82.343,82.301,3.09061574]
["bitfinex-derivatives","SOLF0:USTF0",1772009080798,3.7272243,82.343,82.304,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772009081199,3.7272243,82.339,82.301,3.09061574]
["bitfinex-derivatives","SOLF0:USTF0",1772009082105,3.7272243,82.329,82.291,3.08832158]
["bitfinex-derivatives","SOLF0:USTF0",1772009082699,3.80862116,82.323,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009083206,3.7272243,82.323,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009083502,11.32789542,82.364,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009083503,3.7272243,82.319,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009084004,3.7272243,82.317,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009084603,0.08102967,82.303,82.273,3.09070259]
["bitfinex-derivatives","SOLF0:USTF0",1772009087103,3.80825397,82.303,82.261,3.14438949]
["bitfinex-derivatives","SOLF0:USTF0",1772009087709,3.7272243,82.303,82.261,3.14438949]
["bitfinex-derivatives","SOLF0:USTF0",1772009088412,0.08006167,82.29,82.261,3.14438949]
["bitfinex-derivatives","SOLF0:USTF0",1772009092714,0.08006167,82.29,82.263,3.12898992]
["bitfinex-derivatives","SOLF0:USTF0",1772009093518,4.53222412,82.31,82.271,3.12898992]
["bitfinex-derivatives","SOLF0:USTF0",1772009093904,8.25944842,82.31,82.271,3.12898992]
["bitfinex-derivatives","SOLF0:USTF0",1772009094116,3.7272243,82.309,82.271,3.12898992]
["bitfinex-derivatives","SOLF0:USTF0",1772009094808,3.7272243,82.309,82.282,0.08745724]
["bitfinex-derivatives","SOLF0:USTF0",1772009097410,10.9356,82.308,82.282,0.08745724]
["bitfinex-derivatives","SOLF0:USTF0",1772009097614,3.82783591,82.307,82.263,3.19798272]
["bitfinex-derivatives","SOLF0:USTF0",1772009097916,3.82783591,82.303,82.263,3.19798272]
["bitfinex-derivatives","SOLF0:USTF0",1772009098317,0.08520335,82.304,82.263,3.19798272]
["bitfinex-derivatives","SOLF0:USTF0",1772009098318,3.82783591,82.299,82.263,3.19798272]
["bitfinex-derivatives","SOLF0:USTF0",1772009098708,3.82783591,82.299,82.251,3.24303845]
["bitfinex-derivatives","SOLF0:USTF0",1772009099713,0.08688441,82.283,82.251,3.24303845]
["bitfinex-derivatives","SOLF0:USTF0",1772009100917,0.08688441,82.283,82.253,3.21969597]
["bitfinex-derivatives","SOLF0:USTF0",1772009103516,8.36006003,82.31,82.27,3.19301329]
["bitfinex-derivatives","SOLF0:USTF0",1772009103721,3.82783591,82.309,82.27,3.19301329]
["bitfinex-derivatives","SOLF0:USTF0",1772009105519,8.36006003,82.3,82.27,3.19301329]
["bitfinex-derivatives","SOLF0:USTF0",1772009105914,8.36006003,82.3,82.281,0.08322377]
["bitfinex-derivatives","SOLF0:USTF0",1772009106118,3.82783591,82.3,82.281,0.08322377]
["bitfinex-derivatives","SOLF0:USTF0",1772009110029,3.82783591,82.3,82.26,4.53222412]
["bitfinex-derivatives","SOLF0:USTF0",1772009110228,3.82783591,82.3,82.259,3.08159904]
["bitfinex-derivatives","SOLF0:USTF0",1772009110427,3.82783591,82.297,82.259,3.08159904]
["bitfinex-derivatives","SOLF0:USTF0",1772009110928,10.9377,82.293,82.259,3.08159904]
["bitfinex-derivatives","SOLF0:USTF0",1772009111531,0.08500033,82.286,82.259,3.08159904]
["bitfinex-derivatives","SOLF0:USTF0",1772009115632,3.82783591,82.307,82.261,3.01377408]
["bitfinex-derivatives","SOLF0:USTF0",1772009116236,10.9386,82.286,82.251,3.01377408]
["bitfinex-derivatives","SOLF0:USTF0",1772009116735,3.82783591,82.289,82.246,2.96977866]
["bitfinex-derivatives","SOLF0:USTF0",1772009117533,3.82783591,82.289,82.259,0.0883864]
["bitfinex-derivatives","SOLF0:USTF0",1772009125743,11.32789542,82.326,82.27,4.53222412]
["bitfinex-derivatives","SOLF0:USTF0",1772009125744,3.6884904,82.314,82.27,4.53222412]
["bitfinex-derivatives","SOLF0:USTF0",1772009125940,3.6884904,82.314,82.271,2.79846304]
["bitfinex-derivatives","SOLF0:USTF0",1772009126539,4.53222412,82.31,82.271,2.79846304]
["bitfinex-derivatives","SOLF0:USTF0",1772009126734,3.6884904,82.309,82.284,0.08049763]
["bitfinex-derivatives","SOLF0:USTF0",1772009132847,3.82612686,82.306,82.261,2.88914483]
["bitfinex-derivatives","SOLF0:USTF0",1772009134449,0.07702626,82.292,82.261,2.88914483]
["bitfinex-derivatives","SOLF0:USTF0",1772009137752,3.82612686,82.291,82.25,4.53588976]
["bitfinex-derivatives","SOLF0:USTF0",1772009137947,3.82612686,82.291,82.251,2.9306851]
["bitfinex-derivatives","SOLF0:USTF0",1772009138150,3.82612686,82.288,82.251,2.9306851]
["bitfinex-derivatives","SOLF0:USTF0",1772009140151,3.82612686,82.288,82.252,13.89925229]
["bitfinex-derivatives","SOLF0:USTF0",1772009140351,3.82612686,82.288,82.253,2.95625229]
["bitfinex-derivatives","SOLF0:USTF0",1772009141645,3.82612686,82.288,82.254,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1772009141849,0.08069833,82.279,82.255,2.97855738]
["bitfinex-derivatives","SOLF0:USTF0",1772009143756,0.08069833,82.279,82.257,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1772009143956,3.82612686,82.288,82.259,0.07739707]
["bitfinex-derivatives","SOLF0:USTF0",1772009147662,3.82612686,82.288,82.261,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772009154264,3.82612686,82.288,82.259,0.07739707]
["bitfinex-derivatives","SOLF0:USTF0",1772009159575,3.89801252,82.279,82.239,15.07680901]
["bitfinex-derivatives","SOLF0:USTF0",1772009159874,3.89801252,82.279,82.231,15.07680901]
["bitfinex-derivatives","SOLF0:USTF0",1772009160066,3.89801252,82.279,82.231,18.02010425]
["bitfinex-derivatives","SOLF0:USTF0",1772009160262,3.89801252,82.279,82.232,2.94329524]
["bitfinex-derivatives","SOLF0:USTF0",1772009160668,3.89801252,82.271,82.232,2.94329524]
["bitfinex-derivatives","SOLF0:USTF0",1772009162372,0.08008116,82.26,82.232,2.94329524]
["bitfinex-derivatives","SOLF0:USTF0",1772009163075,3.97809368,82.26,82.226,15.07680901]
["bitfinex-derivatives","SOLF0:USTF0",1772009163375,3.97809368,82.26,82.223,2.88349211]
["bitfinex-derivatives","SOLF0:USTF0",1772009164775,3.97809368,82.26,82.23,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772009165577,3.97809368,82.26,82.23,13.82160103]
["bitfinex-derivatives","SOLF0:USTF0",1772009165778,3.97809368,82.26,82.232,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1772009166979,3.97809368,82.26,82.23,4.53588976]
["bitfinex-derivatives","SOLF0:USTF0",1772009167174,3.89801252,82.259,82.211,2.88656852]
["bitfinex-derivatives","SOLF0:USTF0",1772009167375,0.08008116,82.26,82.221,2.88656852]
["bitfinex-derivatives","SOLF0:USTF0",1772009167580,0.08008116,82.26,82.236,2.88656852]
["bitfinex-derivatives","SOLF0:USTF0",1772009167773,3.89801252,82.268,82.236,2.88656852]
["bitfinex-derivatives","SOLF0:USTF0",1772009169577,0.07794447,82.26,82.236,2.88656852]
["bitfinex-derivatives","SOLF0:USTF0",1772009169877,3.97595699,82.26,82.228,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772009170082,3.97595699,82.26,82.229,2.82860366]
["bitfinex-derivatives","SOLF0:USTF0",1772009170680,3.97595699,82.26,82.23,4.53588976]
["bitfinex-derivatives","SOLF0:USTF0",1772009172280,3.97595699,82.26,82.229,2.82860366]
["bitfinex-derivatives","SOLF0:USTF0",1772009173078,3.97595699,82.26,82.22,4.53588976]
["bitfinex-derivatives","SOLF0:USTF0",1772009173275,3.97595699,82.26,82.22,7.39375397]
["bitfinex-derivatives","SOLF0:USTF0",1772009176488,3.89801252,82.257,82.22,7.39375397]
["bitfinex-derivatives","SOLF0:USTF0",1772009177181,3.89801252,82.257,82.221,2.86325995]
["bitfinex-derivatives","SOLF0:USTF0",1772009177887,0.07794447,82.26,82.221,2.86325995]
["bitfinex-derivatives","SOLF0:USTF0",1772009178387,3.97595699,82.26,82.221,2.86325995]
["bitfinex-derivatives","SOLF0:USTF0",1772009179388,3.97595699,82.26,82.222,2.94080613]
["bitfinex-derivatives","SOLF0:USTF0",1772009185089,3.89801252,82.259,82.21,2.93013058]
["bitfinex-derivatives","SOLF0:USTF0",1772009185295,3.89801252,82.259,82.211,2.93013058]
["bitfinex-derivatives","SOLF0:USTF0",1772009185493,3.89801252,82.259,82.22,7.46617309]
["bitfinex-derivatives","SOLF0:USTF0",1772009185893,3.65229758,82.255,82.22,7.46617309]
["bitfinex-derivatives","SOLF0:USTF0",1772009186094,3.65229758,82.255,82.22,2.93028333]
["bitfinex-derivatives","SOLF0:USTF0",1772009186895,0.0789555,82.246,82.22,2.93028333]
["bitfinex-derivatives","SOLF0:USTF0",1772009188997,3.72803533,82.263,82.221,2.71238185]
["bitfinex-derivatives","SOLF0:USTF0",1772009189294,3.72803533,82.263,82.226,2.71238185]
["bitfinex-derivatives","SOLF0:USTF0",1772009189997,3.72803533,82.262,82.225,0.09017965]
["bitfinex-derivatives","SOLF0:USTF0",1772009190398,3.72803533,82.259,82.225,0.09017965]
["bitfinex-derivatives","SOLF0:USTF0",1772009190898,3.72803533,82.259,82.215,2.71238185]
["bitfinex-derivatives","SOLF0:USTF0",1772009191191,3.72803533,82.25,82.215,2.71238185]
["bitfinex-derivatives","SOLF0:USTF0",1772009192890,3.72803533,82.248,82.215,2.71238185]
["bitfinex-derivatives","SOLF0:USTF0",1772009193095,3.72803533,82.248,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009193707,0.08017117,82.237,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009194099,0.08017117,82.237,82.21,7.24321454]
["bitfinex-derivatives","SOLF0:USTF0",1772009194797,0.08017117,82.237,82.211,2.7016329]
["bitfinex-derivatives","SOLF0:USTF0",1772009196595,3.72803533,82.236,82.183,15.07680901]
["bitfinex-derivatives","SOLF0:USTF0",1772009196794,0.08017117,82.237,82.201,2.68841768]
["bitfinex-derivatives","SOLF0:USTF0",1772009196996,0.08017117,82.237,82.211,2.68841768]
["bitfinex-derivatives","SOLF0:USTF0",1772009197193,3.72803533,82.246,82.211,2.68841768]
["bitfinex-derivatives","SOLF0:USTF0",1772009197593,0.08080171,82.232,82.211,2.68841768]
["bitfinex-derivatives","SOLF0:USTF0",1772009198199,3.72803533,82.246,82.211,2.68841768]
["bitfinex-derivatives","SOLF0:USTF0",1772009199501,3.72803533,82.246,82.22,0.08371012]
["bitfinex-derivatives","SOLF0:USTF0",1772009203798,3.72803533,82.246,82.221,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772009204907,3.72803533,82.246,82.22,0.08371012]
["bitfinex-derivatives","SOLF0:USTF0",1772009207205,3.72803533,82.246,82.201,2.68707629]
["bitfinex-derivatives","SOLF0:USTF0",1772009207509,3.72803533,82.24,82.201,2.68707629]
["bitfinex-derivatives","SOLF0:USTF0",1772009208309,3.72803533,82.239,82.201,2.68707629]
["bitfinex-derivatives","SOLF0:USTF0",1772009208706,3.72803533,82.239,82.194,2.67714853]
["bitfinex-derivatives","SOLF0:USTF0",1772009209612,0.08285014,82.225,82.194,2.67714853]
["bitfinex-derivatives","SOLF0:USTF0",1772009210920,3.72803533,82.224,82.194,2.67714853]
["bitfinex-derivatives","SOLF0:USTF0",1772009211115,3.72803533,82.224,82.184,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009211322,3.72803533,82.209,82.161,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009211523,3.72803533,82.209,82.171,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009211720,3.72803533,82.222,82.181,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009212524,3.72803533,82.219,82.181,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009212719,3.72803533,82.234,82.181,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009213025,3.72803533,82.249,82.201,2.64848487]
["bitfinex-derivatives","SOLF0:USTF0",1772009213420,3.72803533,82.239,82.19,7.09231808]
["bitfinex-derivatives","SOLF0:USTF0",1772009214021,3.72803533,82.231,82.19,7.09231808]
["bitfinex-derivatives","SOLF0:USTF0",1772009214318,3.72803533,82.231,82.19,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009214524,3.72803533,82.227,82.18,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009214725,3.72803533,82.227,82.202,0.08100627]
["bitfinex-derivatives","SOLF0:USTF0",1772009215424,3.72803533,82.227,82.18,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009215727,0.08331947,82.223,82.2,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009215925,0.08331947,82.223,82.2,7.53833489]
["bitfinex-derivatives","SOLF0:USTF0",1772009216127,0.08331947,82.223,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009216427,3.78427264,82.234,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009216617,3.78427264,82.234,82.2,7.53833489]
["bitfinex-derivatives","SOLF0:USTF0",1772009217021,11.33588466,82.286,82.166,22.63294445]
["bitfinex-derivatives","SOLF0:USTF0",1772009217022,3.78427264,82.245,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009217221,3.78427264,82.245,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009217925,3.78427264,82.269,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009218122,4.54158164,82.27,82.212,13.93594049]
["bitfinex-derivatives","SOLF0:USTF0",1772009218123,0.08520904,82.241,82.212,2.98774049]
["bitfinex-derivatives","SOLF0:USTF0",1772009218727,0.08520904,82.241,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009219424,3.86948168,82.241,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009219727,3.86948168,82.241,82.201,3.0063594]
["bitfinex-derivatives","SOLF0:USTF0",1772009219927,3.78427264,82.241,82.201,3.0063594]
["bitfinex-derivatives","SOLF0:USTF0",1772009220423,3.78427264,82.253,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009220628,3.78427264,82.253,82.213,0.08428229]
["bitfinex-derivatives","SOLF0:USTF0",1772009220829,3.78427264,82.253,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009221726,3.78427264,82.281,82.23,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009221930,3.78427264,82.279,82.24,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009222131,3.78427264,82.279,82.241,2.96873028]
["bitfinex-derivatives","SOLF0:USTF0",1772009222329,3.78427264,82.279,82.24,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009223329,3.78427264,82.279,82.25,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009223531,3.78427264,82.279,82.251,0.0840849]
["bitfinex-derivatives","SOLF0:USTF0",1772009224132,3.78427264,82.275,82.24,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009224431,0.07890308,82.273,82.24,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009225928,3.78427264,82.272,82.24,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009226240,3.78427264,82.272,82.141,37.48481073]
["bitfinex-derivatives","SOLF0:USTF0",1772009226241,3.78427264,82.269,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009226927,3.78427264,82.26,82.22,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009227128,3.78427264,82.252,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009227529,10.9457,82.233,82.177,2.87977482]
["bitfinex-derivatives","SOLF0:USTF0",1772009227736,3.78427264,82.232,82.19,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009228136,0.08332871,82.213,82.19,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009230033,3.78427264,82.232,82.154,22.63294445]
["bitfinex-derivatives","SOLF0:USTF0",1772009230034,3.78427264,82.232,82.2,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009231437,3.78427264,82.232,82.208,0.08217162]
["bitfinex-derivatives","SOLF0:USTF0",1772009236442,3.78427264,82.232,82.165,22.63294445]
["bitfinex-derivatives","SOLF0:USTF0",1772009236443,3.78427264,82.218,82.17,7.3535293]
["bitfinex-derivatives","SOLF0:USTF0",1772009236939,3.78427264,82.218,82.171,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009237235,3.78427264,82.218,82.18,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009237441,3.78427264,82.215,82.171,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009237636,0.08471335,82.203,82.171,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009238143,3.78427264,82.215,82.19,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009238345,3.78427264,82.215,82.185,0.08046598]
["bitfinex-derivatives","SOLF0:USTF0",1772009238637,4.54158164,82.23,82.181,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009238844,4.54158164,82.23,82.107,37.48481073]
["bitfinex-derivatives","SOLF0:USTF0",1772009238845,3.78427264,82.244,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009239335,10.9444,82.242,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009239536,3.78427264,82.241,82.219,0.08124399]
["bitfinex-derivatives","SOLF0:USTF0",1772009245441,3.78427264,82.241,82.191,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009246245,3.78427264,82.241,82.2,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009246645,10.9455,82.234,82.2,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009246845,10.9455,82.234,82.191,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009247244,0.08094559,82.225,82.191,2.81521767]
["bitfinex-derivatives","SOLF0:USTF0",1772009248248,0.08094559,82.225,82.2,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009249046,3.96812288,82.251,82.21,4.54158164]
["bitfinex-derivatives","SOLF0:USTF0",1772009249246,3.96812288,82.251,82.21,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009249553,8.74302401,82.27,82.22,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009249753,8.74302401,82.27,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009249754,3.96812288,82.264,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009250150,3.96812288,82.264,82.221,2.69376461]
["bitfinex-derivatives","SOLF0:USTF0",1772009250454,3.96812288,82.259,82.221,2.69376461]
["bitfinex-derivatives","SOLF0:USTF0",1772009250848,0.07963874,82.251,82.221,2.69376461]
["bitfinex-derivatives","SOLF0:USTF0",1772009251252,0.07963874,82.251,82.22,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009251253,0.07963874,82.251,82.231,2.70592915]
["bitfinex-derivatives","SOLF0:USTF0",1772009251453,3.96812288,82.27,82.24,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009252050,3.96812288,82.27,82.231,2.70592915]
["bitfinex-derivatives","SOLF0:USTF0",1772009252953,3.96812288,82.283,82.242,0.0787552]
["bitfinex-derivatives","SOLF0:USTF0",1772009253549,3.96812288,82.283,82.24,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009253755,3.96812288,82.279,82.231,2.70592915]
["bitfinex-derivatives","SOLF0:USTF0",1772009254054,3.96812288,82.277,82.231,2.70592915]
["bitfinex-derivatives","SOLF0:USTF0",1772009254449,3.96812288,82.277,82.247,0.07911406]
["bitfinex-derivatives","SOLF0:USTF0",1772009255548,3.96812288,82.277,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009255744,3.96812288,82.272,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009256348,3.96812288,82.269,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009256551,3.96812288,82.269,82.22,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009256746,3.96812288,82.269,82.22,7.13084364]
["bitfinex-derivatives","SOLF0:USTF0",1772009257355,3.96812288,82.269,82.23,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009257556,3.96812288,82.269,82.22,2.58876637]
["bitfinex-derivatives","SOLF0:USTF0",1772009257754,3.96812288,82.269,82.23,7.0998354]
["bitfinex-derivatives","SOLF0:USTF0",1772009257954,3.96812288,82.269,82.231,2.55775813]
["bitfinex-derivatives","SOLF0:USTF0",1772009259558,0.08176337,82.258,82.231,2.55775813]
["bitfinex-derivatives","SOLF0:USTF0",1772009263860,3.96812288,82.284,82.241,2.56069279]
["bitfinex-derivatives","SOLF0:USTF0",1772009264060,3.96812288,82.284,82.236,0.08502802]
["bitfinex-derivatives","SOLF0:USTF0",1772009264061,3.96812288,82.297,82.251,2.56069279]
["bitfinex-derivatives","SOLF0:USTF0",1772009264365,3.96812288,82.297,82.26,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009264666,3.96812288,82.297,82.252,2.56069279]
["bitfinex-derivatives","SOLF0:USTF0",1772009265161,3.96812288,82.297,82.27,0.08443317]
["bitfinex-derivatives","SOLF0:USTF0",1772009266670,10.9373,82.296,82.27,0.08443317]
["bitfinex-derivatives","SOLF0:USTF0",1772009266872,3.96812288,82.295,82.27,0.08443317]
["bitfinex-derivatives","SOLF0:USTF0",1772009268273,3.96812288,82.309,82.28,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009268680,3.96812288,82.309,82.271,2.58458881]
["bitfinex-derivatives","SOLF0:USTF0",1772009268875,3.96812288,82.309,82.27,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009269272,3.96812288,82.309,82.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1772009269273,3.96812288,82.309,82.248,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1772009269579,3.96812288,82.299,82.251,2.6776374]
["bitfinex-derivatives","SOLF0:USTF0",1772009270283,3.96812288,82.298,82.251,2.6776374]
["bitfinex-derivatives","SOLF0:USTF0",1772009271174,0.07753649,82.283,82.251,2.6776374]
["bitfinex-derivatives","SOLF0:USTF0",1772009272374,10.9391,82.282,82.251,2.6776374]
["bitfinex-derivatives","SOLF0:USTF0",1772009272978,0.07753649,82.283,82.251,2.6776374]
["bitfinex-derivatives","SOLF0:USTF0",1772009274278,3.96812288,82.302,82.27,7.18045368]
["bitfinex-derivatives","SOLF0:USTF0",1772009274474,10.9355,82.309,82.271,2.63837641]
["bitfinex-derivatives","SOLF0:USTF0",1772009275786,10.9355,82.309,82.282,0.0825303]
["bitfinex-derivatives","SOLF0:USTF0",1772009276878,10.9359,82.306,82.282,0.0825303]
["bitfinex-derivatives","SOLF0:USTF0",1772009277684,3.93398707,82.308,82.282,0.0825303]
["bitfinex-derivatives","SOLF0:USTF0",1772009281682,3.93398707,82.319,82.282,0.0825303]
["bitfinex-derivatives","SOLF0:USTF0",1772009281883,3.93398707,82.319,82.282,2.7354082]
["bitfinex-derivatives","SOLF0:USTF0",1772009282085,3.93398707,82.331,82.291,2.6528779]
["bitfinex-derivatives","SOLF0:USTF0",1772009282385,4.54207727,82.33,82.292,2.6528779]
["bitfinex-derivatives","SOLF0:USTF0",1772009282683,3.93398707,82.329,82.303,0.08532428]
["bitfinex-derivatives","SOLF0:USTF0",1772009283280,10.935,82.313,82.28,2.6528779]
["bitfinex-derivatives","SOLF0:USTF0",1772009283786,3.93398707,82.318,82.28,2.6528779]
["bitfinex-derivatives","SOLF0:USTF0",1772009284086,3.93398707,82.318,82.268,2.65247353]
["bitfinex-derivatives","SOLF0:USTF0",1772009284289,3.93398707,82.309,82.268,2.65247353]
["bitfinex-derivatives","SOLF0:USTF0",1772009284480,3.93398707,82.308,82.268,2.65247353]
["bitfinex-derivatives","SOLF0:USTF0",1772009284680,0.08552398,82.301,82.268,2.65247353]
["bitfinex-derivatives","SOLF0:USTF0",1772009285084,0.08552398,82.301,82.218,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1772009285085,0.08552398,82.301,82.271,2.59310439]
["bitfinex-derivatives","SOLF0:USTF0",1772009285685,3.93398707,82.323,82.271,2.59310439]
["bitfinex-derivatives","SOLF0:USTF0",1772009286181,0.08231558,82.294,82.271,2.59310439]
["bitfinex-derivatives","SOLF0:USTF0",1772009286587,14.86778707,82.322,82.274,2.59310439]
["bitfinex-derivatives","SOLF0:USTF0",1772009286983,3.93398707,82.322,82.281,2.52831726]
["bitfinex-derivatives","SOLF0:USTF0",1772009287677,4.54207727,82.31,82.215,21.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772009287885,3.93398707,82.301,82.26,7.07039453]
["bitfinex-derivatives","SOLF0:USTF0",1772009288085,3.93398707,82.301,82.261,2.61647327]
["bitfinex-derivatives","SOLF0:USTF0",1772009288788,3.93398707,82.319,82.271,2.61647327]
["bitfinex-derivatives","SOLF0:USTF0",1772009288983,4.54207727,82.33,82.281,2.62161556]
["bitfinex-derivatives","SOLF0:USTF0",1772009289186,4.54207727,82.33,82.235,21.8905]
["bitfinex-derivatives","SOLF0:USTF0",1772009289187,4.54207727,82.34,82.292,2.62161556]
["bitfinex-derivatives","SOLF0:USTF0",1772009289586,3.93398707,82.339,82.292,2.62161556]
["bitfinex-derivatives","SOLF0:USTF0",1772009289889,0.07671556,82.324,82.292,2.62161556]
["bitfinex-derivatives","SOLF0:USTF0",1772009291893,0.07671556,82.324,82.28,7.18689843]
["bitfinex-derivatives","SOLF0:USTF0",1772009291894,4.01070263,82.324,82.28,7.18689843]
["bitfinex-derivatives","SOLF0:USTF0",1772009292095,4.01070263,82.324,82.281,2.64482116]
["bitfinex-derivatives","SOLF0:USTF0",1772009292289,3.93398707,82.316,82.269,2.64482116]
["bitfinex-derivatives","SOLF0:USTF0",1772009292982,0.0827591,82.301,82.269,2.64482116]
["bitfinex-derivatives","SOLF0:USTF0",1772009297092,0.0827591,82.301,82.215,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1772009297093,3.93398707,82.329,82.281,2.60798689]
["bitfinex-derivatives","SOLF0:USTF0",1772009297302,4.54207727,82.32,82.281,2.60798689]
["bitfinex-derivatives","SOLF0:USTF0",1772009297490,3.93398707,82.319,82.281,2.60798689]
["bitfinex-derivatives","SOLF0:USTF0",1772009298697,3.93398707,82.319,82.292,0.08167439]
["bitfinex-derivatives","SOLF0:USTF0",1772009302692,4.54207727,82.33,82.292,2.8721315]
["bitfinex-derivatives","SOLF0:USTF0",1772009302899,3.93398707,82.332,82.292,2.8721315]
["bitfinex-derivatives","SOLF0:USTF0",1772009303900,3.93398707,82.332,82.292,0.08167439]
["bitfinex-derivatives","SOLF0:USTF0",1772009304100,3.93398707,82.319,82.276,2.77241854]
["bitfinex-derivatives","SOLF0:USTF0",1772009304297,3.93398707,82.317,82.276,2.77241854]
["bitfinex-derivatives","SOLF0:USTF0",1772009304499,3.93398707,82.317,82.28,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009305099,3.93398707,82.317,82.276,2.77241854]
["bitfinex-derivatives","SOLF0:USTF0",1772009305498,3.93398707,82.317,82.278,2.77581774]
["bitfinex-derivatives","SOLF0:USTF0",1772009306704,0.08349813,82.306,82.278,2.77581774]
["bitfinex-derivatives","SOLF0:USTF0",1772009308901,0.08349813,82.306,82.27,4.54207727]
["bitfinex-derivatives","SOLF0:USTF0",1772009309100,0.08349813,82.306,82.271,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772009309306,0.08349813,82.306,82.27,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009309610,0.08349813,82.306,82.271,2.66871859]
["bitfinex-derivatives","SOLF0:USTF0",1772009310113,0.08349813,82.306,82.28,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009310607,0.08349813,82.306,82.271,2.66871859]
["bitfinex-derivatives","SOLF0:USTF0",1772009311705,0.08349813,82.306,82.273,2.64782665]
["bitfinex-derivatives","SOLF0:USTF0",1772009317314,0.08349813,82.306,82.277,2.70311937]
["bitfinex-derivatives","SOLF0:USTF0",1772009317905,0.08349813,82.306,82.282,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772009318408,3.75972936,82.33,82.291,2.70311937]
["bitfinex-derivatives","SOLF0:USTF0",1772009319210,3.75972936,82.345,82.301,2.70204408]
["bitfinex-derivatives","SOLF0:USTF0",1772009319410,3.75972936,82.349,82.3,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009319712,3.75972936,82.349,82.301,2.70204408]
["bitfinex-derivatives","SOLF0:USTF0",1772009320613,3.75972936,82.349,82.31,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009321213,3.75972936,82.348,82.317,0.07671716]
["bitfinex-derivatives","SOLF0:USTF0",1772009321808,3.75972936,82.339,82.281,2.71810892]
["bitfinex-derivatives","SOLF0:USTF0",1772009322009,4.53468839,82.33,82.281,2.71810892]
["bitfinex-derivatives","SOLF0:USTF0",1772009322209,3.75972936,82.339,82.29,7.25279731]
["bitfinex-derivatives","SOLF0:USTF0",1772009322416,3.75972936,82.339,82.293,2.71810892]
["bitfinex-derivatives","SOLF0:USTF0",1772009322919,3.75972936,82.329,82.281,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009323112,0.08025834,82.324,82.281,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009324413,0.08025834,82.324,82.283,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009324614,0.08025834,82.324,82.291,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009325116,3.75972936,82.329,82.291,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009326220,0.07903589,82.318,82.291,2.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1772009329920,0.07903589,82.318,82.279,2.7280816]
["bitfinex-derivatives","SOLF0:USTF0",1772009330119,3.83876525,82.318,82.279,2.7280816]
["bitfinex-derivatives","SOLF0:USTF0",1772009330621,3.75972936,82.318,82.279,2.7280816]
["bitfinex-derivatives","SOLF0:USTF0",1772009331426,3.75972936,82.33,82.281,2.72282248]
["bitfinex-derivatives","SOLF0:USTF0",1772009331721,0.08127215,82.307,82.281,2.72282248]
["bitfinex-derivatives","SOLF0:USTF0",1772009331918,0.08127215,82.307,82.288,13.66102248]
["bitfinex-derivatives","SOLF0:USTF0",1772009332123,3.75972936,82.33,82.288,13.66102248]
["bitfinex-derivatives","SOLF0:USTF0",1772009333313,3.75972936,82.329,82.286,0.08948005]
["bitfinex-derivatives","SOLF0:USTF0",1772009334821,10.933,82.328,82.286,0.08948005]
["bitfinex-derivatives","SOLF0:USTF0",1772009335022,3.75972936,82.319,82.286,0.08948005]
["bitfinex-derivatives","SOLF0:USTF0",1772009335623,3.75972936,82.319,82.264,2.76568084]
["bitfinex-derivatives","SOLF0:USTF0",1772009335818,3.68776789,82.315,82.266,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1772009336023,3.68776789,82.315,82.294,0.08653464]
["bitfinex-derivatives","SOLF0:USTF0",1772009336522,3.68776789,82.315,82.267,2.76551405]
["bitfinex-derivatives","SOLF0:USTF0",1772009336717,3.68776789,82.312,82.269,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1772009338214,3.68776789,82.312,82.269,13.70539438]
["bitfinex-derivatives","SOLF0:USTF0",1772009338414,3.68776789,82.312,82.27,2.76479438]
["bitfinex-derivatives","SOLF0:USTF0",1772009339023,0.0853227,82.313,82.27,2.76479438]
["bitfinex-derivatives","SOLF0:USTF0",1772009339024,3.68776789,82.309,82.27,2.76479438]
["bitfinex-derivatives","SOLF0:USTF0",1772009340326,3.68776789,82.291,82.25,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009340524,8.22245628,82.29,82.247,2.92313208]
["bitfinex-derivatives","SOLF0:USTF0",1772009340725,3.68776789,82.289,82.247,2.92313208]
["bitfinex-derivatives","SOLF0:USTF0",1772009340922,3.68776789,82.287,82.235,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009341132,3.68776789,82.279,82.235,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009341320,3.68776789,82.275,82.235,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009341525,3.68776789,82.275,82.129,170.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772009341526,3.68776789,82.269,82.222,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009342128,3.68776789,82.269,82.223,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009342530,3.68776789,82.253,82.211,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009342730,0.08599666,82.254,82.221,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009342931,3.68776789,82.269,82.231,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009343133,4.53468839,82.28,82.238,0.0883618]
["bitfinex-derivatives","SOLF0:USTF0",1772009343531,4.53468839,82.28,82.231,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009343727,3.68776789,82.279,82.231,2.92039937]
["bitfinex-derivatives","SOLF0:USTF0",1772009344325,3.68776789,82.279,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009344827,3.68776789,82.277,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009349241,10.9401,82.275,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009349543,14.62786789,82.275,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009350247,3.68776789,82.274,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009350944,4.53468839,82.27,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009351144,3.68776789,82.274,82.247,0.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1772009352948,3.68776789,82.274,82.192,21.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772009352949,3.68776789,82.251,82.2,4.53468839]
["bitfinex-derivatives","SOLF0:USTF0",1772009353147,4.53468839,82.25,82.201,3.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1772009353347,3.68776789,82.249,82.201,3.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1772009354344,0.08466595,82.233,82.201,3.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1772009361648,3.68776789,82.313,82.221,3.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1772009361853,3.68776789,82.279,82.231,3.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1772009362649,3.68776789,82.278,82.231,3.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1772009363156,4.53468839,82.26,82.217,3.09290684]
["bitfinex-derivatives","SOLF0:USTF0",1772009363354,4.53468839,82.26,82.218,3.09290684]
["bitfinex-derivatives","SOLF0:USTF0",1772009364353,4.53468839,82.26,82.231,0.07802157]
["bitfinex-derivatives","SOLF0:USTF0",1772009365451,11.35094382,82.322,82.231,0.07802157]
["bitfinex-derivatives","SOLF0:USTF0",1772009365452,4.53468839,82.29,82.233,3.13068842]
["bitfinex-derivatives","SOLF0:USTF0",1772009365658,3.86848344,82.28,82.233,3.13068842]
["bitfinex-derivatives","SOLF0:USTF0",1772009366360,3.86848344,82.28,82.248,0.08384131]
["bitfinex-derivatives","SOLF0:USTF0",1772009374065,3.90242002,82.279,82.248,0.08384131]
["bitfinex-derivatives","SOLF0:USTF0",1772009376668,10.9397,82.278,82.248,0.08384131]
["bitfinex-derivatives","SOLF0:USTF0",1772009376868,3.90242002,82.277,82.248,0.08384131]
["bitfinex-derivatives","SOLF0:USTF0",1772009377366,3.90242002,82.269,82.248,0.08384131]
["bitfinex-derivatives","SOLF0:USTF0",1772009377568,3.90242002,82.269,82.228,3.11180605]
["bitfinex-derivatives","SOLF0:USTF0",1772009378570,3.90242002,82.269,82.231,3.11180605]
["bitfinex-derivatives","SOLF0:USTF0",1772009379471,0.07743018,82.258,82.231,3.11180605]
["bitfinex-derivatives","SOLF0:USTF0",1772009383971,3.90242002,82.269,82.231,3.11180605]
["bitfinex-derivatives","SOLF0:USTF0",1772009384772,3.90242002,82.269,82.24,3.08947107]
["bitfinex-derivatives","SOLF0:USTF0",1772009385677,3.90242002,82.269,82.242,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772009386575,3.90242002,82.269,82.24,3.08947107]
["bitfinex-derivatives","SOLF0:USTF0",1772009388470,3.90242002,82.269,82.246,0.07830919]
["bitfinex-derivatives","SOLF0:USTF0",1772009394478,0.0847738,82.266,82.23,3.08967123]
["bitfinex-derivatives","SOLF0:USTF0",1772009395674,3.73848627,82.266,82.23,3.08967123]
["bitfinex-derivatives","SOLF0:USTF0",1772009396080,3.65371247,82.264,82.22,7.57468187]
["bitfinex-derivatives","SOLF0:USTF0",1772009396277,3.65371247,82.259,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772009396479,3.65371247,82.259,82.21,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009397181,0.07830621,82.243,82.21,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009397379,0.07830621,82.243,82.212,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772009398783,0.07830621,82.243,82.219,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772009398983,4.53883254,82.27,82.221,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009399685,4.53883254,82.27,82.227,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772009400384,8.75499027,82.275,82.231,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009400582,4.53883254,82.29,82.231,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009400885,3.65371247,82.289,82.231,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009401086,3.65371247,82.286,82.238,14.80377708]
["bitfinex-derivatives","SOLF0:USTF0",1772009401279,3.65371247,82.286,82.252,0.07729163]
["bitfinex-derivatives","SOLF0:USTF0",1772009401588,3.65371247,82.279,82.252,0.07729163]
["bitfinex-derivatives","SOLF0:USTF0",1772009402783,8.75595658,82.304,82.26,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009403082,13.29478912,82.31,82.261,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009403280,8.75595658,82.309,82.261,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009403477,8.75595658,82.308,82.267,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772009403686,4.53883254,82.31,82.267,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772009403990,10.9364,82.302,82.261,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009404192,4.53883254,82.29,82.246,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009404587,8.76162983,82.3,82.246,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009404588,8.76162983,82.299,82.246,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009404786,3.65371247,82.299,82.246,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009405287,8.76346685,82.298,82.264,0.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1772009405487,3.65371247,82.297,82.264,0.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1772009407689,3.65371247,82.296,82.264,0.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1772009408686,3.65371247,82.293,82.264,0.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1772009409385,3.65371247,82.29,82.264,0.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1772009410193,3.65371247,82.29,82.233,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009410194,3.65371247,82.273,82.233,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009410591,3.65371247,82.265,82.22,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009410793,3.65371247,82.265,82.222,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009411489,0.0808314,82.252,82.222,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009412685,0.0808314,82.252,82.21,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009412997,14.59781247,82.244,82.21,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009413393,0.0808314,82.252,82.21,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009413394,10.9444,82.242,82.21,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009413589,3.65371247,82.241,82.2,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009413999,0.08631636,82.234,82.2,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009414693,0.08631636,82.234,82.198,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009414694,3.74002883,82.234,82.201,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009414894,3.74002883,82.234,82.19,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009415094,3.74002883,82.234,82.191,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009415297,3.65371247,82.234,82.191,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009415699,0.08663456,82.221,82.191,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009416399,0.08663456,82.221,82.18,8.39770962]
["bitfinex-derivatives","SOLF0:USTF0",1772009416602,0.08663456,82.221,82.181,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009416800,8.76543988,82.273,82.21,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009416997,11.26033497,82.331,82.26,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009417191,3.65371247,82.355,82.289,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772009417400,3.65371247,82.355,82.32,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009417700,169.8757,82.422,82.289,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009417701,3.65371247,82.349,82.289,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009418003,3.65371247,82.319,82.272,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009418800,4.53883254,82.31,82.272,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009418996,8.19254501,82.31,82.26,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009419294,8.19254501,82.31,82.261,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009420201,0.08338284,82.294,82.261,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009423398,0.08338284,82.294,82.25,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009423798,3.65371247,82.289,82.237,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009425007,8.19254501,82.28,82.237,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009425803,0.08219332,82.267,82.237,3.85887708]
["bitfinex-derivatives","SOLF0:USTF0",1772009426211,0.08219332,82.267,82.223,3.66557404]
["bitfinex-derivatives","SOLF0:USTF0",1772009426804,4.53883254,82.27,82.223,3.66557404]
["bitfinex-derivatives","SOLF0:USTF0",1772009427306,3.75830811,82.279,82.23,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009427605,0.08447399,82.255,82.223,3.66557404]
["bitfinex-derivatives","SOLF0:USTF0",1772009428203,3.75830811,82.266,82.223,3.66557404]
["bitfinex-derivatives","SOLF0:USTF0",1772009428511,0.08161148,82.247,82.223,3.66557404]
["bitfinex-derivatives","SOLF0:USTF0",1772009428705,3.65636028,82.299,82.241,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009428905,4.53883254,82.29,82.241,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009429207,3.65636028,82.299,82.241,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009429410,3.65636028,82.299,82.251,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009430211,3.65636028,82.349,82.26,4.53883254]
["bitfinex-derivatives","SOLF0:USTF0",1772009430511,4.53883254,82.33,82.281,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009430810,3.65636028,82.329,82.281,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009431009,3.65636028,82.329,82.296,0.08621045]
["bitfinex-derivatives","SOLF0:USTF0",1772009432605,4.534509,82.32,82.281,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009433700,4.534509,82.3,82.262,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009433903,3.65636028,82.309,82.262,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009434806,3.65636028,82.309,82.263,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1772009435007,3.65636028,82.329,82.28,8.37492246]
["bitfinex-derivatives","SOLF0:USTF0",1772009435313,3.65636028,82.329,82.26,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009435711,3.65636028,82.329,82.259,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009436112,12.14627651,82.34,82.25,12.14627651]
["bitfinex-derivatives","SOLF0:USTF0",1772009436113,3.65636028,82.318,82.256,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009436511,3.65636028,82.318,82.286,0.0782531]
["bitfinex-derivatives","SOLF0:USTF0",1772009437710,3.65636028,82.315,82.286,0.0782531]
["bitfinex-derivatives","SOLF0:USTF0",1772009437913,3.65636028,82.309,82.256,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009438816,3.65636028,82.308,82.256,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009439216,0.07995043,82.291,82.256,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009444518,0.07995043,82.291,82.26,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009446721,0.07995043,82.291,82.251,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772009447121,0.07995043,82.291,82.247,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009447821,0.07995043,82.291,82.247,15.09908404]
["bitfinex-derivatives","SOLF0:USTF0",1772009448020,0.07995043,82.291,82.248,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009448723,0.07995043,82.291,82.249,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772009448918,0.07995043,82.291,82.25,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009450423,3.65636028,82.29,82.25,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009450625,3.65636028,82.29,82.22,22.53442197]
["bitfinex-derivatives","SOLF0:USTF0",1772009450626,3.65636028,82.29,82.239,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009450826,3.65636028,82.29,82.236,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009451622,10.9397,82.278,82.236,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009452819,0.08357013,82.265,82.236,3.84041346]
["bitfinex-derivatives","SOLF0:USTF0",1772009455926,0.08357013,82.265,82.236,15.09908404]
["bitfinex-derivatives","SOLF0:USTF0",1772009457228,0.08357013,82.265,82.237,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009458326,0.08357013,82.265,82.238,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009458528,10.9416,82.263,82.238,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009458724,0.08357013,82.265,82.238,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009459223,0.08357013,82.265,82.24,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009460224,0.08357013,82.265,82.242,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009461323,0.08357013,82.265,82.245,11.25867058]
["bitfinex-derivatives","SOLF0:USTF0",1772009461519,0.08357013,82.265,82.231,3.90659987]
["bitfinex-derivatives","SOLF0:USTF0",1772009462228,0.08357013,82.265,82.192,30.04630734]
["bitfinex-derivatives","SOLF0:USTF0",1772009462229,4.1797772,82.341,82.26,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009462424,4.1797772,82.341,82.31,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009462727,4.1797772,82.341,82.3,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009462923,4.1797772,82.341,82.279,15.02315367]
["bitfinex-derivatives","SOLF0:USTF0",1772009463128,4.17764379,82.329,82.28,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009463731,4.17764379,82.329,82.302,0.08009254]
["bitfinex-derivatives","SOLF0:USTF0",1772009464833,4.17764379,82.329,82.28,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009465038,4.17764379,82.323,82.28,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009468932,4.53944492,82.32,82.27,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009469132,4.08268082,82.309,82.26,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009471633,4.08268082,82.309,82.257,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772009472235,0.08074755,82.291,82.257,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772009472538,0.08074755,82.291,82.26,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009473133,4.08268082,82.309,82.262,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772009473639,4.08268082,82.309,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009476041,15.12126789,82.307,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009476339,4.18546789,82.306,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009477742,10.9361,82.305,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009478137,15.13023768,82.305,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009479939,4.19452766,82.297,82.267,0.0786907]
["bitfinex-derivatives","SOLF0:USTF0",1772009480139,4.19452766,82.297,82.25,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009480345,4.19452766,82.293,82.25,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009481144,4.19452766,82.293,82.24,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009481346,10.9391,82.282,82.24,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009482440,0.07690985,82.269,82.24,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009485358,4.28673407,82.269,82.23,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009486046,4.20982422,82.269,82.23,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009486453,0.08112519,82.258,82.23,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009488449,4.10614612,82.291,82.25,4.53944492]
["bitfinex-derivatives","SOLF0:USTF0",1772009489953,4.10614612,82.291,82.262,0.07705616]
["bitfinex-derivatives","SOLF0:USTF0",1772009511581,3.92974731,82.309,82.263,0.09658427]
["bitfinex-derivatives","SOLF0:USTF0",1772009512080,3.92974731,82.307,82.263,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1772009512579,3.92974731,82.307,82.278,0.08674343]
["bitfinex-derivatives","SOLF0:USTF0",1772009513280,3.86596128,82.299,82.253,0.09658427]
["bitfinex-derivatives","SOLF0:USTF0",1772009514881,3.86596128,82.299,82.261,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772009515077,0.07727004,82.284,82.261,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772009519186,0.07727004,82.284,82.254,0.21276577]
["bitfinex-derivatives","SOLF0:USTF0",1772009520487,4.53753974,82.28,82.246,15.02315367]
["bitfinex-derivatives","SOLF0:USTF0",1772009520691,3.87144699,82.269,82.225,22.53442197]
["bitfinex-derivatives","SOLF0:USTF0",1772009520987,3.87144699,82.259,82.208,0.21276577]
["bitfinex-derivatives","SOLF0:USTF0",1772009521378,3.87144699,82.259,82.21,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009521779,0.08008257,82.242,82.21,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009522985,3.94526873,82.242,82.196,0.22528743]
["bitfinex-derivatives","SOLF0:USTF0",1772009523478,3.92000938,82.239,82.196,0.22528743]
["bitfinex-derivatives","SOLF0:USTF0",1772009523785,3.92000938,82.229,82.184,0.115641]
["bitfinex-derivatives","SOLF0:USTF0",1772009523984,3.92000938,82.219,82.184,0.115641]
["bitfinex-derivatives","SOLF0:USTF0",1772009524786,0.08181407,82.21,82.184,0.115641]
["bitfinex-derivatives","SOLF0:USTF0",1772009525087,3.90750142,82.259,82.201,0.14065691]
["bitfinex-derivatives","SOLF0:USTF0",1772009525283,3.90750142,82.249,82.201,0.14065691]
["bitfinex-derivatives","SOLF0:USTF0",1772009525484,3.90750142,82.239,82.19,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009526189,3.90750142,82.238,82.19,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009526688,3.90750142,82.229,82.185,0.14065691]
["bitfinex-derivatives","SOLF0:USTF0",1772009526885,3.90750142,82.229,82.206,0.08269983]
["bitfinex-derivatives","SOLF0:USTF0",1772009527081,3.90750142,82.229,82.18,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009527288,0.07776039,82.215,82.18,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009528386,0.07776039,82.215,82.119,170.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772009528387,3.79918758,82.259,82.21,4.89482434]
["bitfinex-derivatives","SOLF0:USTF0",1772009528785,3.79918758,82.259,82.211,0.3572846]
["bitfinex-derivatives","SOLF0:USTF0",1772009529389,3.79918758,82.259,82.213,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772009533190,3.79918758,82.259,82.211,0.3572846]
["bitfinex-derivatives","SOLF0:USTF0",1772009535689,3.80523132,82.256,82.211,0.3572846]
["bitfinex-derivatives","SOLF0:USTF0",1772009537190,3.8065504,82.254,82.211,0.3572846]
["bitfinex-derivatives","SOLF0:USTF0",1772009537393,3.8065504,82.249,82.2,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009537592,3.8065504,82.249,82.2,4.8800987]
["bitfinex-derivatives","SOLF0:USTF0",1772009537793,3.8065504,82.249,82.201,0.34255896]
["bitfinex-derivatives","SOLF0:USTF0",1772009538892,3.8065504,82.247,82.217,0.07803901]
["bitfinex-derivatives","SOLF0:USTF0",1772009542503,3.80224719,82.244,82.217,0.07803901]
["bitfinex-derivatives","SOLF0:USTF0",1772009542997,3.80224719,82.244,82.201,0.34255896]
["bitfinex-derivatives","SOLF0:USTF0",1772009543703,3.80406647,82.242,82.201,0.34255896]
["bitfinex-derivatives","SOLF0:USTF0",1772009543904,3.80406647,82.242,82.214,0.07660177]
["bitfinex-derivatives","SOLF0:USTF0",1772009544108,4.53753974,82.24,82.19,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009544299,3.80406647,82.229,82.181,0.34752681]
["bitfinex-derivatives","SOLF0:USTF0",1772009545496,0.08198018,82.213,82.181,0.34752681]
["bitfinex-derivatives","SOLF0:USTF0",1772009547300,0.08198018,82.213,82.182,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772009547493,4.01961002,82.213,82.17,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009547904,4.01961002,82.213,82.171,0.08343218]
["bitfinex-derivatives","SOLF0:USTF0",1772009548198,3.93762984,82.213,82.186,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1772009548505,4.53753974,82.24,82.19,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009548905,0.07928739,82.208,82.19,4.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1772009549500,4.53753974,82.25,82.208,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772009549904,4.53753974,82.25,82.201,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009550106,4.53753974,82.25,82.201,14.63890079]
["bitfinex-derivatives","SOLF0:USTF0",1772009550305,3.64854688,82.249,82.201,14.63890079]
["bitfinex-derivatives","SOLF0:USTF0",1772009551007,3.64854688,82.249,82.217,0.07988189]
["bitfinex-derivatives","SOLF0:USTF0",1772009554308,3.64854688,82.239,82.191,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009556511,0.07742346,82.223,82.191,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009558006,3.72597034,82.223,82.179,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009558206,3.72597034,82.223,82.181,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009558413,3.64854688,82.234,82.191,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009558707,3.64854688,82.246,82.201,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009559311,3.64854688,82.246,82.205,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009561110,8.19133249,82.26,82.211,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009561310,3.64854688,82.259,82.211,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009562108,3.64854688,82.259,82.227,0.07956381]
["bitfinex-derivatives","SOLF0:USTF0",1772009562305,3.64854688,82.256,82.227,0.07956381]
["bitfinex-derivatives","SOLF0:USTF0",1772009563414,3.64854688,82.282,82.231,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009564511,3.64854688,82.282,82.24,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009564706,3.64854688,82.299,82.26,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009564915,3.64854688,82.299,82.251,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009565115,3.64854688,82.299,82.26,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009565313,4.54278561,82.32,82.261,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009565520,3.64854688,82.313,82.27,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009567013,3.64854688,82.313,82.283,0.08169173]
["bitfinex-derivatives","SOLF0:USTF0",1772009569315,3.64854688,82.313,82.29,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009570119,3.64854688,82.325,82.29,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009571023,3.64854688,82.325,82.299,0.07869624]
["bitfinex-derivatives","SOLF0:USTF0",1772009573223,4.54278561,82.32,82.259,3.68910079]
["bitfinex-derivatives","SOLF0:USTF0",1772009573517,3.64854688,82.319,82.27,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009574620,0.07802049,82.303,82.27,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009575324,0.07802049,82.303,82.27,8.27518953]
["bitfinex-derivatives","SOLF0:USTF0",1772009575523,0.07802049,82.303,82.271,3.73240392]
["bitfinex-derivatives","SOLF0:USTF0",1772009576625,0.07802049,82.303,82.28,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009578515,0.07802049,82.303,82.271,3.73240392]
["bitfinex-derivatives","SOLF0:USTF0",1772009579219,3.8198776,82.303,82.26,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009579528,3.8198776,82.303,82.219,22.54106809]
["bitfinex-derivatives","SOLF0:USTF0",1772009579529,3.74185711,82.326,82.28,8.17455549]
["bitfinex-derivatives","SOLF0:USTF0",1772009580427,3.74185711,82.326,82.292,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772009580928,3.74185711,82.326,82.295,0.07808142]
["bitfinex-derivatives","SOLF0:USTF0",1772009583731,3.74185711,82.324,82.295,0.07808142]
["bitfinex-derivatives","SOLF0:USTF0",1772009585429,3.74185711,82.321,82.28,8.17455549]
["bitfinex-derivatives","SOLF0:USTF0",1772009586230,3.74185711,82.319,82.28,8.17455549]
["bitfinex-derivatives","SOLF0:USTF0",1772009587234,0.0801138,82.308,82.28,8.17455549]
["bitfinex-derivatives","SOLF0:USTF0",1772009589234,0.0801138,82.308,82.28,3.63176988]
["bitfinex-derivatives","SOLF0:USTF0",1772009589836,0.0801138,82.308,82.225,15.02152643]
["bitfinex-derivatives","SOLF0:USTF0",1772009589837,3.82197091,82.308,82.271,3.53279513]
["bitfinex-derivatives","SOLF0:USTF0",1772009590031,0.0801138,82.308,82.271,3.53279513]
["bitfinex-derivatives","SOLF0:USTF0",1772009590229,0.0801138,82.308,82.281,3.53279513]
["bitfinex-derivatives","SOLF0:USTF0",1772009590433,3.74185711,82.319,82.281,3.53279513]
["bitfinex-derivatives","SOLF0:USTF0",1772009591336,0.07849763,82.308,82.281,3.53279513]
["bitfinex-derivatives","SOLF0:USTF0",1772009592438,3.82035474,82.308,82.271,3.52347312]
["bitfinex-derivatives","SOLF0:USTF0",1772009593634,3.74185711,82.307,82.271,3.52347312]
["bitfinex-derivatives","SOLF0:USTF0",1772009595335,0.07849763,82.308,82.271,3.52347312]
["bitfinex-derivatives","SOLF0:USTF0",1772009595941,0.07849763,82.308,82.28,8.08765576]
["bitfinex-derivatives","SOLF0:USTF0",1772009596538,0.07849763,82.308,82.28,3.54487015]
["bitfinex-derivatives","SOLF0:USTF0",1772009598947,0.07849763,82.308,82.273,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772009600438,0.07849763,82.308,82.274,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009600649,0.07849763,82.308,82.285,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009600948,0.07849763,82.308,82.271,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009601154,3.74185711,82.322,82.276,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772009601351,3.74185711,82.319,82.271,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009601547,0.08178306,82.298,82.271,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009602152,4.54278561,82.32,82.271,3.62400851]
["bitfinex-derivatives","SOLF0:USTF0",1772009602452,3.74185711,82.321,82.282,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772009603154,3.74185711,82.321,82.237,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1772009603155,3.74185711,82.365,82.316,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772009603350,11.22910318,82.41,82.321,3.52124581]
["bitfinex-derivatives","SOLF0:USTF0",1772009603545,3.74185711,82.389,82.331,3.52124581]
["bitfinex-derivatives","SOLF0:USTF0",1772009603745,3.74185711,82.389,82.342,3.52124581]
["bitfinex-derivatives","SOLF0:USTF0",1772009604149,3.74185711,82.369,82.32,4.54278561]
["bitfinex-derivatives","SOLF0:USTF0",1772009604658,3.74185711,82.369,82.321,3.52124581]
["bitfinex-derivatives","SOLF0:USTF0",1772009606855,0.07716823,82.353,82.321,3.52124581]
["bitfinex-derivatives","SOLF0:USTF0",1772009612559,4.54278561,82.35,82.31,3.55411123]
["bitfinex-derivatives","SOLF0:USTF0",1772009612761,3.88638551,82.353,82.31,8.09689684]
["bitfinex-derivatives","SOLF0:USTF0",1772009612962,3.88638551,82.353,82.31,3.55411123]
["bitfinex-derivatives","SOLF0:USTF0",1772009613160,3.80921728,82.353,82.31,3.55411123]
["bitfinex-derivatives","SOLF0:USTF0",1772009613458,0.07742197,82.34,82.31,3.55411123]
["bitfinex-derivatives","SOLF0:USTF0",1772009614965,3.88663925,82.34,82.3,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009615365,3.88663925,82.34,82.301,3.51908066]
["bitfinex-derivatives","SOLF0:USTF0",1772009616669,3.80921728,82.338,82.29,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009616865,3.80921728,82.338,82.29,8.050033]
["bitfinex-derivatives","SOLF0:USTF0",1772009617063,3.80921728,82.338,82.291,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009618262,191.7721,82.398,82.269,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009618263,3.80921728,82.325,82.269,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009618466,3.80921728,82.325,82.271,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009618771,3.80921728,82.325,82.281,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009618973,0.07692617,82.305,82.281,3.40260966]
["bitfinex-derivatives","SOLF0:USTF0",1772009619361,3.88614345,82.305,82.26,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009619870,3.80921728,82.305,82.26,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009620372,0.07694777,82.291,82.26,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009620568,4.53095234,82.29,82.254,3.41567084]
["bitfinex-derivatives","SOLF0:USTF0",1772009620965,0.07694777,82.291,82.254,3.41567084]
["bitfinex-derivatives","SOLF0:USTF0",1772009623172,3.80921728,82.289,82.242,3.39412107]
["bitfinex-derivatives","SOLF0:USTF0",1772009624674,3.80921728,82.286,82.242,3.39412107]
["bitfinex-derivatives","SOLF0:USTF0",1772009625474,0.08015699,82.272,82.242,3.39412107]
["bitfinex-derivatives","SOLF0:USTF0",1772009625875,0.08015699,82.272,82.23,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009625876,0.08015699,82.272,82.232,3.42470241]
["bitfinex-derivatives","SOLF0:USTF0",1772009626874,0.08015699,82.272,82.236,3.42470241]
["bitfinex-derivatives","SOLF0:USTF0",1772009629981,0.08015699,82.272,82.221,3.50367301]
["bitfinex-derivatives","SOLF0:USTF0",1772009629982,3.80921728,82.264,82.221,3.50367301]
["bitfinex-derivatives","SOLF0:USTF0",1772009630884,4.53095234,82.26,82.221,3.50367301]
["bitfinex-derivatives","SOLF0:USTF0",1772009631676,0.07784441,82.249,82.221,3.50367301]
["bitfinex-derivatives","SOLF0:USTF0",1772009632581,0.07784441,82.249,82.222,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1772009632781,0.07784441,82.249,82.221,3.50367301]
["bitfinex-derivatives","SOLF0:USTF0",1772009634190,0.07784441,82.249,82.221,14.45077301]
["bitfinex-derivatives","SOLF0:USTF0",1772009634383,0.07784441,82.249,82.222,3.34413581]
["bitfinex-derivatives","SOLF0:USTF0",1772009637095,3.70180783,82.249,82.211,3.35929317]
["bitfinex-derivatives","SOLF0:USTF0",1772009637591,3.62396342,82.249,82.211,3.35929317]
["bitfinex-derivatives","SOLF0:USTF0",1772009638497,3.62396342,82.249,82.2,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009638985,3.62396342,82.249,82.201,3.44898068]
["bitfinex-derivatives","SOLF0:USTF0",1772009639182,3.62396342,82.246,82.201,3.44898068]
["bitfinex-derivatives","SOLF0:USTF0",1772009639786,4.53095234,82.26,82.216,3.40856561]
["bitfinex-derivatives","SOLF0:USTF0",1772009640694,3.62396342,82.261,82.227,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772009640895,3.62396342,82.261,82.22,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009640896,3.62396342,82.275,82.231,3.40856561]
["bitfinex-derivatives","SOLF0:USTF0",1772009641596,0.07681387,82.261,82.231,3.40856561]
["bitfinex-derivatives","SOLF0:USTF0",1772009642791,0.07681387,82.261,82.234,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1772009642987,0.07681387,82.261,82.235,3.53768447]
["bitfinex-derivatives","SOLF0:USTF0",1772009643188,4.53095234,82.28,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772009643386,3.62396342,82.287,82.245,14.48158447]
["bitfinex-derivatives","SOLF0:USTF0",1772009643591,3.62396342,82.287,82.245,3.53768447]
["bitfinex-derivatives","SOLF0:USTF0",1772009644686,4.53095234,82.28,82.245,3.53768447]
["bitfinex-derivatives","SOLF0:USTF0",1772009645192,3.62396342,82.277,82.233,3.5779447]
["bitfinex-derivatives","SOLF0:USTF0",1772009645396,3.62396342,82.277,82.23,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009645397,4.53095234,82.3,82.251,3.5779447]
["bitfinex-derivatives","SOLF0:USTF0",1772009645692,3.62396342,82.299,82.251,3.5779447]
["bitfinex-derivatives","SOLF0:USTF0",1772009646592,3.62396342,82.299,82.252,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772009646800,3.62396342,82.299,82.253,3.5779447]
["bitfinex-derivatives","SOLF0:USTF0",1772009648799,3.62396342,82.299,82.255,14.57860592]
["bitfinex-derivatives","SOLF0:USTF0",1772009649402,3.62396342,82.299,82.269,0.08102512]
["bitfinex-derivatives","SOLF0:USTF0",1772009651305,14.56076342,82.299,82.269,0.08102512]
["bitfinex-derivatives","SOLF0:USTF0",1772009651503,3.62396342,82.298,82.269,0.08102512]
["bitfinex-derivatives","SOLF0:USTF0",1772009651900,21.8592,82.354,82.269,0.08102512]
["bitfinex-derivatives","SOLF0:USTF0",1772009651901,10.9357,82.307,82.269,3.77712235]
["bitfinex-derivatives","SOLF0:USTF0",1772009652207,3.62396342,82.325,82.28,8.22704957]
["bitfinex-derivatives","SOLF0:USTF0",1772009652407,3.62396342,82.319,82.28,3.69609723]
["bitfinex-derivatives","SOLF0:USTF0",1772009652805,3.62396342,82.319,82.294,0.07820315]
["bitfinex-derivatives","SOLF0:USTF0",1772009653709,3.62396342,82.309,82.265,3.69484419]
["bitfinex-derivatives","SOLF0:USTF0",1772009654307,3.62396342,82.329,82.265,3.69484419]
["bitfinex-derivatives","SOLF0:USTF0",1772009654511,3.62396342,82.329,82.281,3.73661147]
["bitfinex-derivatives","SOLF0:USTF0",1772009654698,3.62396342,82.318,82.269,3.73661147]
["bitfinex-derivatives","SOLF0:USTF0",1772009655909,0.07931447,82.302,82.269,3.73661147]
["bitfinex-derivatives","SOLF0:USTF0",1772009656602,3.62396342,82.336,82.238,14.93140315]
["bitfinex-derivatives","SOLF0:USTF0",1772009656801,3.62396342,82.336,82.228,22.38467244]
["bitfinex-derivatives","SOLF0:USTF0",1772009656802,3.62396342,82.348,82.31,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009657002,3.62396342,82.348,82.3,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009657306,3.62396342,82.346,82.3,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009657701,3.62396342,82.339,82.294,3.73661147]
["bitfinex-derivatives","SOLF0:USTF0",1772009658103,3.62396342,82.329,82.28,8.26756381]
["bitfinex-derivatives","SOLF0:USTF0",1772009658304,3.62396342,82.329,82.29,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009659408,3.62396342,82.329,82.301,0.08014573]
["bitfinex-derivatives","SOLF0:USTF0",1772009662015,169.9521,82.385,82.301,0.08014573]
["bitfinex-derivatives","SOLF0:USTF0",1772009662016,3.62396342,82.349,82.301,3.76253566]
["bitfinex-derivatives","SOLF0:USTF0",1772009662408,3.62396342,82.349,82.301,3.68238993]
["bitfinex-derivatives","SOLF0:USTF0",1772009663017,179.0,82.392,82.311,3.68238993]
["bitfinex-derivatives","SOLF0:USTF0",1772009663018,3.62396342,82.366,82.311,3.68238993]
["bitfinex-derivatives","SOLF0:USTF0",1772009664020,3.62396342,82.366,82.32,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009664215,3.62396342,82.366,82.33,0.07924127]
["bitfinex-derivatives","SOLF0:USTF0",1772009666021,169.8656,82.427,82.33,0.07924127]
["bitfinex-derivatives","SOLF0:USTF0",1772009666022,3.81145168,82.359,82.33,0.07924127]
["bitfinex-derivatives","SOLF0:USTF0",1772009666421,3.81145168,82.359,82.311,3.68238993]
["bitfinex-derivatives","SOLF0:USTF0",1772009667221,3.81145168,82.359,82.32,4.53095234]
["bitfinex-derivatives","SOLF0:USTF0",1772009667422,3.81145168,82.359,82.327,0.08074003]
["bitfinex-derivatives","SOLF0:USTF0",1772009670027,3.70627305,82.357,82.327,0.08074003]
["bitfinex-derivatives","SOLF0:USTF0",1772009674031,3.70627305,82.356,82.327,0.08074003]
["bitfinex-derivatives","SOLF0:USTF0",1772009674335,3.70627305,82.349,82.327,0.08074003]
["bitfinex-derivatives","SOLF0:USTF0",1772009674934,3.70627305,82.349,82.311,3.68238993]
["bitfinex-derivatives","SOLF0:USTF0",1772009675532,3.70627305,82.349,82.301,3.84675902]
["bitfinex-derivatives","SOLF0:USTF0",1772009675734,3.70627305,82.349,82.322,0.07705104]
["bitfinex-derivatives","SOLF0:USTF0",1772009678635,3.70627305,82.339,82.287,3.77955486]
["bitfinex-derivatives","SOLF0:USTF0",1772009678837,3.70627305,82.339,82.29,8.3107933]
["bitfinex-derivatives","SOLF0:USTF0",1772009679036,3.70627305,82.339,82.291,3.77955486]
["bitfinex-derivatives","SOLF0:USTF0",1772009679439,3.70627305,82.339,82.22,200.34216245]
["bitfinex-derivatives","SOLF0:USTF0",1772009679440,3.70627305,82.351,82.311,3.77979396]
["bitfinex-derivatives","SOLF0:USTF0",1772009680037,3.70627305,82.351,82.319,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772009680542,3.70627305,82.351,82.323,0.07752541]
["bitfinex-derivatives","SOLF0:USTF0",1772009681441,3.70627305,82.367,82.323,0.07752541]
["bitfinex-derivatives","SOLF0:USTF0",1772009681939,3.70627305,82.367,82.32,4.53123844]
["bitfinex-derivatives","SOLF0:USTF0",1772009683137,3.70627305,82.367,82.32,8.18612673]
["bitfinex-derivatives","SOLF0:USTF0",1772009683338,3.70627305,82.367,82.335,0.07880178]
["bitfinex-derivatives","SOLF0:USTF0",1772009684845,3.70627305,82.379,82.341,3.65488829]
["bitfinex-derivatives","SOLF0:USTF0",1772009685240,3.70627305,82.438,82.351,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009685435,3.70627305,82.409,82.36,4.53123844]
["bitfinex-derivatives","SOLF0:USTF0",1772009685637,264.7704,82.462,82.351,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009685638,3.70627305,82.399,82.351,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009686044,3.70627305,82.447,82.379,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009686246,3.70627305,82.409,82.367,0.07949858]
["bitfinex-derivatives","SOLF0:USTF0",1772009686539,3.70627305,82.429,82.381,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009686734,3.70627305,82.419,82.369,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009687134,8.23751149,82.41,82.369,3.71639688]
["bitfinex-derivatives","SOLF0:USTF0",1772009687335,3.70627305,82.423,82.371,3.70029461]
["bitfinex-derivatives","SOLF0:USTF0",1772009687743,3.70627305,82.423,82.386,0.07688184]
["bitfinex-derivatives","SOLF0:USTF0",1772009688248,3.70627305,82.42,82.386,0.07688184]
["bitfinex-derivatives","SOLF0:USTF0",1772009688542,3.70627305,82.419,82.386,0.07688184]
["bitfinex-derivatives","SOLF0:USTF0",1772009688747,3.70627305,82.419,82.371,3.70029461]
["bitfinex-derivatives","SOLF0:USTF0",1772009689347,3.70627305,82.419,82.394,0.08148036]
["bitfinex-derivatives","SOLF0:USTF0",1772009689744,14.62717305,82.419,82.394,0.08148036]
["bitfinex-derivatives","SOLF0:USTF0",1772009690245,3.70627305,82.419,82.394,0.08148036]
["bitfinex-derivatives","SOLF0:USTF0",1772009690947,3.70627305,82.446,82.395,3.42120838]
["bitfinex-derivatives","SOLF0:USTF0",1772009691239,3.70627305,82.446,82.4,4.53123844]
["bitfinex-derivatives","SOLF0:USTF0",1772009691447,3.70627305,82.446,82.401,3.46242272]
["bitfinex-derivatives","SOLF0:USTF0",1772009691948,3.70627305,82.446,82.415,0.08103792]
["bitfinex-derivatives","SOLF0:USTF0",1772009692249,4.53123844,82.46,82.415,0.08103792]
["bitfinex-derivatives","SOLF0:USTF0",1772009692545,3.70627305,82.459,82.415,0.08103792]
["bitfinex-derivatives","SOLF0:USTF0",1772009692747,4.53123844,82.45,82.401,3.46242272]
["bitfinex-derivatives","SOLF0:USTF0",1772009693140,3.70627305,82.459,82.429,0.07877644]
["bitfinex-derivatives","SOLF0:USTF0",1772009693445,8.23751149,82.45,82.429,0.07877644]
["bitfinex-derivatives","SOLF0:USTF0",1772009693644,3.70627305,82.449,82.429,0.07877644]
["bitfinex-derivatives","SOLF0:USTF0",1772009693846,3.70627305,82.449,82.401,3.46242272]
["bitfinex-derivatives","SOLF0:USTF0",1772009694147,0.0808137,82.448,82.401,3.46242272]
["bitfinex-derivatives","SOLF0:USTF0",1772009695546,3.78708675,82.448,82.401,3.46242272]
["bitfinex-derivatives","SOLF0:USTF0",1772009695737,3.92264772,82.429,82.386,3.50942346]
["bitfinex-derivatives","SOLF0:USTF0",1772009696344,4.53123844,82.42,82.386,3.50942346]
["bitfinex-derivatives","SOLF0:USTF0",1772009696546,3.92264772,82.429,82.386,3.50942346]
["bitfinex-derivatives","SOLF0:USTF0",1772009696746,0.07827341,82.416,82.386,3.50942346]
["bitfinex-derivatives","SOLF0:USTF0",1772009697344,4.53123844,82.44,82.391,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009697544,4.53123844,82.44,82.394,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009698247,4.53123844,82.44,82.393,0.07815181]
["bitfinex-derivatives","SOLF0:USTF0",1772009698248,4.53123844,82.42,82.393,0.07815181]
["bitfinex-derivatives","SOLF0:USTF0",1772009698946,4.53123844,82.42,82.377,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009698947,4.53123844,82.41,82.377,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009699250,4.53123844,82.41,82.398,0.08067325]
["bitfinex-derivatives","SOLF0:USTF0",1772009699452,3.92264772,82.419,82.398,0.08067325]
["bitfinex-derivatives","SOLF0:USTF0",1772009700049,3.92264772,82.419,82.377,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009700552,4.53123844,82.41,82.377,3.66307163]
["bitfinex-derivatives","SOLF0:USTF0",1772009701446,0.07776964,82.402,82.361,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009701645,4.53123844,82.4,82.361,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009702451,3.92264772,82.389,82.339,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009702649,3.92264772,82.379,82.339,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009702847,3.92264772,82.379,82.321,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009703050,4.53123844,82.38,82.331,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009703850,3.92264772,82.393,82.331,3.6578199]
["bitfinex-derivatives","SOLF0:USTF0",1772009704154,4.53123844,82.39,82.341,3.64879975]
["bitfinex-derivatives","SOLF0:USTF0",1772009704748,0.08326745,82.37,82.341,3.64879975]
["bitfinex-derivatives","SOLF0:USTF0",1772009705346,4.53123844,82.39,82.352,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772009705855,4.53123844,82.4,82.353,3.73131867]
["bitfinex-derivatives","SOLF0:USTF0",1772009706253,3.92264772,82.399,82.353,3.73131867]
["bitfinex-derivatives","SOLF0:USTF0",1772009706460,4.53123844,82.39,82.341,3.73131867]
["bitfinex-derivatives","SOLF0:USTF0",1772009706851,4.53123844,82.39,82.342,3.73131867]
["bitfinex-derivatives","SOLF0:USTF0",1772009707047,3.92264772,82.399,82.342,3.73131867]
["bitfinex-derivatives","SOLF0:USTF0",1772009707252,3.92264772,82.399,82.351,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009707650,4.53123844,82.39,82.362,0.0770608]
["bitfinex-derivatives","SOLF0:USTF0",1772009708259,8.45388616,82.39,82.362,0.0770608]
["bitfinex-derivatives","SOLF0:USTF0",1772009708458,3.92264772,82.389,82.362,0.0770608]
["bitfinex-derivatives","SOLF0:USTF0",1772009709459,4.53123844,82.38,82.337,3.61317237]
["bitfinex-derivatives","SOLF0:USTF0",1772009709656,3.92264772,82.401,82.337,3.61317237]
["bitfinex-derivatives","SOLF0:USTF0",1772009709856,0.07777512,82.384,82.345,3.61317237]
["bitfinex-derivatives","SOLF0:USTF0",1772009710258,3.92264772,82.379,82.332,3.61317237]
["bitfinex-derivatives","SOLF0:USTF0",1772009710665,3.92264772,82.379,82.333,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772009710856,3.92264772,82.379,82.332,3.61317237]
["bitfinex-derivatives","SOLF0:USTF0",1772009711160,3.92264772,82.379,82.34,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772009712162,4.53123844,82.38,82.347,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772009712355,4.53123844,82.39,82.347,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772009712556,4.53123844,82.38,82.34,3.73623651]
["bitfinex-derivatives","SOLF0:USTF0",1772009712757,4.53123844,82.39,82.355,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772009712961,4.53123844,82.4,82.355,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772009713162,4.53123844,82.4,82.303,206.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772009713163,4.53123844,82.4,82.362,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1772009713862,3.92264772,82.399,82.354,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1772009714364,3.92264772,82.399,82.269,170.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772009714365,4.53123844,82.38,82.334,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009714563,3.92264772,82.387,82.334,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009714861,3.92264772,82.379,82.334,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009715055,4.53123844,82.37,82.334,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009717166,4.53123844,82.37,82.32,4.53123844]
["bitfinex-derivatives","SOLF0:USTF0",1772009717463,3.92264772,82.379,82.321,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009718658,3.92264772,82.375,82.321,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009721360,3.92264772,82.375,82.323,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009722365,0.07658926,82.357,82.323,3.75572115]
["bitfinex-derivatives","SOLF0:USTF0",1772009727872,0.07658926,82.357,82.324,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772009729381,0.07658926,82.357,82.331,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772009731182,3.87984827,82.357,82.298,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1772009731783,3.80325901,82.357,82.3,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1772009733585,10.9294,82.355,82.3,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1772009733790,3.80325901,82.354,82.3,3.96991549]
["bitfinex-derivatives","SOLF0:USTF0",1772009734191,3.80325901,82.369,82.316,3.88484509]
["bitfinex-derivatives","SOLF0:USTF0",1772009735389,3.80325901,82.369,82.319,3.90073835]
["bitfinex-derivatives","SOLF0:USTF0",1772009735787,3.80325901,82.366,82.319,3.90073835]
["bitfinex-derivatives","SOLF0:USTF0",1772009736494,0.07709289,82.351,82.319,3.90073835]
["bitfinex-derivatives","SOLF0:USTF0",1772009741093,10.9301,82.35,82.319,3.90073835]
["bitfinex-derivatives","SOLF0:USTF0",1772009742091,10.9309,82.344,82.319,3.90073835]
["bitfinex-derivatives","SOLF0:USTF0",1772009742291,10.9309,82.344,82.31,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009742996,0.07709289,82.351,82.311,3.82737792]
["bitfinex-derivatives","SOLF0:USTF0",1772009743797,10.931,82.343,82.311,3.82737792]
["bitfinex-derivatives","SOLF0:USTF0",1772009744399,0.07709289,82.351,82.311,3.82737792]
["bitfinex-derivatives","SOLF0:USTF0",1772009744994,0.07709289,82.351,82.32,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009745200,0.07709289,82.351,82.321,3.76289676]
["bitfinex-derivatives","SOLF0:USTF0",1772009745702,3.80325901,82.371,82.331,3.76289676]
["bitfinex-derivatives","SOLF0:USTF0",1772009745904,10.9276,82.369,82.331,3.76289676]
["bitfinex-derivatives","SOLF0:USTF0",1772009747006,3.80325901,82.383,82.331,3.76289676]
["bitfinex-derivatives","SOLF0:USTF0",1772009747601,0.07764303,82.365,82.331,3.76289676]
["bitfinex-derivatives","SOLF0:USTF0",1772009748001,0.07764303,82.365,82.34,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009748403,0.07764303,82.365,82.34,8.2674424]
["bitfinex-derivatives","SOLF0:USTF0",1772009748598,3.80325901,82.395,82.351,3.73705463]
["bitfinex-derivatives","SOLF0:USTF0",1772009749403,3.80325901,82.407,82.361,3.61430639]
["bitfinex-derivatives","SOLF0:USTF0",1772009750108,3.80325901,82.407,82.37,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009750402,3.80325901,82.429,82.373,3.61430639]
["bitfinex-derivatives","SOLF0:USTF0",1772009750607,3.80325901,82.419,82.365,0.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772009750802,3.80325901,82.419,82.365,3.69626763]
["bitfinex-derivatives","SOLF0:USTF0",1772009751010,3.80325901,82.419,82.371,3.61430639]
["bitfinex-derivatives","SOLF0:USTF0",1772009751303,3.80325901,82.439,82.39,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009751508,3.80325901,82.429,82.384,0.07775316]
["bitfinex-derivatives","SOLF0:USTF0",1772009751808,3.80325901,82.429,82.381,3.57422159]
["bitfinex-derivatives","SOLF0:USTF0",1772009752301,3.80325901,82.428,82.398,0.08256363]
["bitfinex-derivatives","SOLF0:USTF0",1772009755005,3.80325901,82.419,82.37,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009755310,3.80325901,82.419,82.371,3.70339194]
["bitfinex-derivatives","SOLF0:USTF0",1772009755607,3.93739032,82.416,82.371,3.70339194]
["bitfinex-derivatives","SOLF0:USTF0",1772009756205,3.93739032,82.412,82.371,3.70339194]
["bitfinex-derivatives","SOLF0:USTF0",1772009756410,0.08219456,82.402,82.371,3.70339194]
["bitfinex-derivatives","SOLF0:USTF0",1772009757207,0.08219456,82.402,82.359,3.60189968]
["bitfinex-derivatives","SOLF0:USTF0",1772009757407,0.08219456,82.402,82.36,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009757910,3.93739032,82.405,82.36,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009758110,0.0781348,82.389,82.361,3.60189968]
["bitfinex-derivatives","SOLF0:USTF0",1772009760404,0.0781348,82.389,82.36,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009760808,0.0781348,82.389,82.35,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009761013,0.0781348,82.389,82.351,3.62460129]
["bitfinex-derivatives","SOLF0:USTF0",1772009761512,0.0781348,82.389,82.36,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009762316,3.93739032,82.405,82.361,3.67026221]
["bitfinex-derivatives","SOLF0:USTF0",1772009762807,3.93739032,82.405,82.364,3.67026221]
["bitfinex-derivatives","SOLF0:USTF0",1772009765012,3.93739032,82.405,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772009765714,3.93739032,82.405,82.366,14.56723338]
["bitfinex-derivatives","SOLF0:USTF0",1772009766613,3.93739032,82.405,82.377,0.07856839]
["bitfinex-derivatives","SOLF0:USTF0",1772009770315,3.93739032,82.405,82.38,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772009770525,15.10196705,82.47,82.335,21.8638]
["bitfinex-derivatives","SOLF0:USTF0",1772009770526,4.01570401,82.399,82.354,3.63550289]
["bitfinex-derivatives","SOLF0:USTF0",1772009771021,3.93739032,82.399,82.354,3.63550289]
["bitfinex-derivatives","SOLF0:USTF0",1772009771415,3.93739032,82.399,82.365,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1772009771817,3.93739032,82.399,82.354,3.63550289]
["bitfinex-derivatives","SOLF0:USTF0",1772009772019,3.93739032,82.399,82.371,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772009772321,0.07672131,82.385,82.371,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772009772723,0.07672131,82.385,82.364,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1772009772921,3.93739032,82.379,82.339,3.69808259]
["bitfinex-derivatives","SOLF0:USTF0",1772009773122,4.53038777,82.38,82.344,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772009773427,3.93739032,82.369,82.321,3.3596844]
["bitfinex-derivatives","SOLF0:USTF0",1772009774125,3.93739032,82.369,82.336,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772009774320,0.07855806,82.353,82.336,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772009774919,0.07855806,82.353,82.321,3.3596844]
["bitfinex-derivatives","SOLF0:USTF0",1772009780328,4.53038777,82.35,82.305,3.41432575]
["bitfinex-derivatives","SOLF0:USTF0",1772009780732,4.53038777,82.35,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772009780929,3.93739032,82.353,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772009782136,0.07991598,82.341,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772009783236,0.07991598,82.341,82.313,14.39817551]
["bitfinex-derivatives","SOLF0:USTF0",1772009783539,0.07991598,82.341,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772009783930,3.93739032,82.339,82.302,14.39967551]
["bitfinex-derivatives","SOLF0:USTF0",1772009784129,3.93739032,82.339,82.29,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009784130,3.93739032,82.339,82.29,7.99376328]
["bitfinex-derivatives","SOLF0:USTF0",1772009785038,0.08264528,82.323,82.29,3.46337551]
["bitfinex-derivatives","SOLF0:USTF0",1772009785633,3.93739032,82.329,82.29,3.46337551]
["bitfinex-derivatives","SOLF0:USTF0",1772009786034,0.07838824,82.315,82.29,3.46337551]
["bitfinex-derivatives","SOLF0:USTF0",1772009786336,0.07838824,82.315,82.28,7.97758015]
["bitfinex-derivatives","SOLF0:USTF0",1772009786534,0.07838824,82.315,82.281,3.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1772009786734,0.07838824,82.315,82.286,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772009787341,0.07838824,82.315,82.293,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772009788331,0.07838824,82.315,82.286,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772009790841,4.04066999,82.315,82.267,3.43650144]
["bitfinex-derivatives","SOLF0:USTF0",1772009791046,4.53038777,82.31,82.261,3.43650144]
["bitfinex-derivatives","SOLF0:USTF0",1772009791339,3.96228175,82.309,82.261,3.43650144]
["bitfinex-derivatives","SOLF0:USTF0",1772009791643,3.96228175,82.299,82.25,4.53038777]
["bitfinex-derivatives","SOLF0:USTF0",1772009791838,3.96228175,82.293,82.25,7.96273092]
["bitfinex-derivatives","SOLF0:USTF0",1772009792035,3.96228175,82.293,82.251,3.43234315]
["bitfinex-derivatives","SOLF0:USTF0",1772009792232,4.53038777,82.29,82.251,3.43234315]
["bitfinex-derivatives","SOLF0:USTF0",1772009793236,3.96228175,82.293,82.251,3.43234315]
["bitfinex-derivatives","SOLF0:USTF0",1772009794239,3.96228175,82.289,82.251,3.43234315]
["bitfinex-derivatives","SOLF0:USTF0",1772009799441,0.07801382,82.294,82.261,3.21867542]
["bitfinex-derivatives","SOLF0:USTF0",1772009799841,3.96228175,82.312,82.271,3.21867542]
["bitfinex-derivatives","SOLF0:USTF0",1772009801343,3.96228175,82.324,82.282,3.28741621]
["bitfinex-derivatives","SOLF0:USTF0",1772009802751,3.96228175,82.324,82.283,3.28741621]
["bitfinex-derivatives","SOLF0:USTF0",1772009803342,3.96228175,82.324,82.285,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772009804244,3.96228175,82.324,82.285,14.19721056]
["bitfinex-derivatives","SOLF0:USTF0",1772009804551,3.96228175,82.324,82.286,3.25871056]
["bitfinex-derivatives","SOLF0:USTF0",1772009804744,3.96228175,82.324,82.289,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772009805446,3.96228175,82.324,82.296,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772009806946,3.96228175,82.324,82.302,0.07683787]
["bitfinex-derivatives","SOLF0:USTF0",1772009810041,3.96228175,82.324,82.273,3.33876291]
["bitfinex-derivatives","SOLF0:USTF0",1772009810240,3.96228175,82.319,82.273,3.33876291]
["bitfinex-derivatives","SOLF0:USTF0",1772009810747,3.96228175,82.299,82.255,3.33876291]
["bitfinex-derivatives","SOLF0:USTF0",1772009812247,3.96228175,82.297,82.255,3.33876291]
["bitfinex-derivatives","SOLF0:USTF0",1772009812448,3.96228175,82.289,82.255,3.33876291]
["bitfinex-derivatives","SOLF0:USTF0",1772009812842,4.53803228,82.27,82.21,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009813148,3.96228175,82.269,82.221,3.34401484]
["bitfinex-derivatives","SOLF0:USTF0",1772009813343,3.96228175,82.259,82.221,3.34401484]
["bitfinex-derivatives","SOLF0:USTF0",1772009815750,4.53803228,82.27,82.222,2.96892417]
["bitfinex-derivatives","SOLF0:USTF0",1772009816653,3.87851958,82.269,82.222,2.96892417]
["bitfinex-derivatives","SOLF0:USTF0",1772009817252,4.53803228,82.28,82.231,2.93600553]
["bitfinex-derivatives","SOLF0:USTF0",1772009817452,3.87851958,82.279,82.231,2.93600553]
["bitfinex-derivatives","SOLF0:USTF0",1772009819354,3.87851958,82.279,82.234,3.09326197]
["bitfinex-derivatives","SOLF0:USTF0",1772009819556,3.87851958,82.279,82.241,3.09326197]
["bitfinex-derivatives","SOLF0:USTF0",1772009819855,3.87851958,82.279,82.248,0.08131718]
["bitfinex-derivatives","SOLF0:USTF0",1772009820857,8.41655186,82.27,82.248,0.08131718]
["bitfinex-derivatives","SOLF0:USTF0",1772009821158,3.87851958,82.269,82.248,0.08131718]
["bitfinex-derivatives","SOLF0:USTF0",1772009821353,3.87851958,82.269,82.229,3.09326197]
["bitfinex-derivatives","SOLF0:USTF0",1772009821554,3.87851958,82.269,82.231,3.09801539]
["bitfinex-derivatives","SOLF0:USTF0",1772009821753,3.87851958,82.269,82.25,0.08111688]
["bitfinex-derivatives","SOLF0:USTF0",1772009822560,4.53803228,82.28,82.25,0.08111688]
["bitfinex-derivatives","SOLF0:USTF0",1772009822757,3.87851958,82.294,82.251,3.09801539]
["bitfinex-derivatives","SOLF0:USTF0",1772009823457,3.87851958,82.309,82.26,7.60016465]
["bitfinex-derivatives","SOLF0:USTF0",1772009823658,3.87851958,82.309,82.27,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009824257,4.53803228,82.32,82.271,3.06213237]
["bitfinex-derivatives","SOLF0:USTF0",1772009824458,3.87851958,82.322,82.281,3.06213237]
["bitfinex-derivatives","SOLF0:USTF0",1772009824957,3.87851958,82.336,82.284,3.06213237]
["bitfinex-derivatives","SOLF0:USTF0",1772009825159,3.87851958,82.336,82.293,0.07781644]
["bitfinex-derivatives","SOLF0:USTF0",1772009825662,3.87851958,82.349,82.3,7.70146714]
["bitfinex-derivatives","SOLF0:USTF0",1772009826363,3.87851958,82.349,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772009827460,3.87851958,82.349,82.247,21.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772009827461,4.53803228,82.34,82.317,0.07811944]
["bitfinex-derivatives","SOLF0:USTF0",1772009827662,169.9163,82.402,82.274,3.31244971]
["bitfinex-derivatives","SOLF0:USTF0",1772009827663,3.87851958,82.325,82.274,3.31244971]
["bitfinex-derivatives","SOLF0:USTF0",1772009827863,4.53803228,82.32,82.274,3.31244971]
["bitfinex-derivatives","SOLF0:USTF0",1772009828165,3.87851958,82.325,82.28,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009828366,4.53803228,82.32,82.274,3.31244971]
["bitfinex-derivatives","SOLF0:USTF0",1772009828664,3.87851958,82.325,82.274,3.31244971]
["bitfinex-derivatives","SOLF0:USTF0",1772009829565,3.87851958,82.325,82.281,3.22451135]
["bitfinex-derivatives","SOLF0:USTF0",1772009829864,3.87851958,82.325,82.282,3.22451135]
["bitfinex-derivatives","SOLF0:USTF0",1772009830466,3.87851958,82.325,82.283,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772009830962,3.87851958,82.325,82.282,3.22451135]
["bitfinex-derivatives","SOLF0:USTF0",1772009831666,3.87851958,82.325,82.223,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009831667,3.87851958,82.319,82.271,3.27328388]
["bitfinex-derivatives","SOLF0:USTF0",1772009832555,0.07742342,82.303,82.271,3.27328388]
["bitfinex-derivatives","SOLF0:USTF0",1772009836775,0.07742342,82.303,82.26,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009836971,0.07742342,82.303,82.261,3.1890535]
["bitfinex-derivatives","SOLF0:USTF0",1772009839066,3.87851958,82.299,82.25,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009839377,3.87851958,82.299,82.25,7.69176912]
["bitfinex-derivatives","SOLF0:USTF0",1772009839574,3.87851958,82.299,82.251,3.15373684]
["bitfinex-derivatives","SOLF0:USTF0",1772009839976,3.87851958,82.289,82.251,3.15373684]
["bitfinex-derivatives","SOLF0:USTF0",1772009840779,3.87851958,82.289,82.24,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009841376,3.87851958,82.289,82.241,3.06894702]
["bitfinex-derivatives","SOLF0:USTF0",1772009841573,3.87851958,82.289,82.23,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009841779,3.87851958,82.279,82.23,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009841979,3.87851958,82.279,82.23,7.6069793]
["bitfinex-derivatives","SOLF0:USTF0",1772009842282,3.87851958,82.279,82.231,3.06894702]
["bitfinex-derivatives","SOLF0:USTF0",1772009842674,0.07717458,82.263,82.231,3.06894702]
["bitfinex-derivatives","SOLF0:USTF0",1772009842874,0.07717458,82.263,82.232,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772009844180,0.07717458,82.263,82.239,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1772009845283,0.07717458,82.263,82.246,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1772009845481,4.53803228,82.29,82.24,4.53803228]
["bitfinex-derivatives","SOLF0:USTF0",1772009845679,8.26763603,82.29,82.241,3.11330123]
["bitfinex-derivatives","SOLF0:USTF0",1772009846580,3.72960375,82.289,82.241,3.11330123]
["bitfinex-derivatives","SOLF0:USTF0",1772009847387,3.72960375,82.289,82.257,0.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1772009847886,3.72960375,82.289,82.268,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772009849576,3.72960375,82.289,82.26,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772009852384,3.72960375,82.289,82.257,0.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1772009858391,14.54587237,82.287,82.257,0.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1772009858590,3.60747237,82.286,82.257,0.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1772009860088,4.53867535,82.29,82.257,3.37599354]
["bitfinex-derivatives","SOLF0:USTF0",1772009860995,10.9382,82.289,82.257,3.37599354]
["bitfinex-derivatives","SOLF0:USTF0",1772009861192,3.60747237,82.297,82.257,3.37599354]
["bitfinex-derivatives","SOLF0:USTF0",1772009861790,3.60747237,82.297,82.259,3.27701561]
["bitfinex-derivatives","SOLF0:USTF0",1772009861989,10.936,82.305,82.259,3.27701561]
["bitfinex-derivatives","SOLF0:USTF0",1772009863395,10.936,82.305,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009865196,3.60747237,82.308,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009866598,3.60747237,82.305,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009868101,4.53867535,82.3,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009870403,8.14614772,82.3,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009871207,3.60747237,82.299,82.274,0.07769503]
["bitfinex-derivatives","SOLF0:USTF0",1772009873507,4.53867535,82.31,82.275,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009873909,8.14614772,82.31,82.275,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009874209,3.60747237,82.309,82.275,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009874409,3.60747237,82.309,82.284,0.07748357]
["bitfinex-derivatives","SOLF0:USTF0",1772009876817,3.77088776,82.299,82.264,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009877312,8.79147493,82.316,82.264,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009877613,4.53867535,82.31,82.264,3.30645384]
["bitfinex-derivatives","SOLF0:USTF0",1772009877908,4.53867535,82.31,82.286,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772009878306,4.53867535,82.31,82.274,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009879514,0.07765178,82.3,82.274,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009880614,8.79147493,82.319,82.274,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009880815,3.77088776,82.319,82.274,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009881703,3.77088776,82.319,82.276,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009882414,3.77088776,82.309,82.276,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009882615,3.77088776,82.309,82.261,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009883314,3.77088776,82.309,82.277,0.08051714]
["bitfinex-derivatives","SOLF0:USTF0",1772009884515,3.77088776,82.309,82.277,3.86438783]
["bitfinex-derivatives","SOLF0:USTF0",1772009886119,3.77088776,82.319,82.277,3.86438783]
["bitfinex-derivatives","SOLF0:USTF0",1772009888017,8.81720289,82.326,82.281,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009888221,3.77088776,82.329,82.281,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009888817,3.77088776,82.329,82.282,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772009889120,3.77088776,82.329,82.283,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009889514,3.77088776,82.329,82.286,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009890716,3.77088776,82.329,82.289,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009891329,3.77088776,82.329,82.249,21.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772009891330,3.77088776,82.34,82.292,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009891616,3.77088776,82.34,82.301,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009892018,3.77088776,82.34,82.308,0.07997617]
["bitfinex-derivatives","SOLF0:USTF0",1772009892623,3.77088776,82.359,82.308,3.86384686]
["bitfinex-derivatives","SOLF0:USTF0",1772009893019,3.77088776,82.349,82.308,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009899820,3.77088776,82.349,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772009900329,3.77088776,82.349,82.271,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1772009900330,3.77088776,82.349,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772009900526,4.53867535,82.36,82.32,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772009900527,8.30956311,82.36,82.32,14.71777069]
["bitfinex-derivatives","SOLF0:USTF0",1772009900727,3.77088776,82.36,82.321,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009900935,3.77088776,82.369,82.321,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009901623,3.77088776,82.359,82.321,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009902331,4.53867535,82.38,82.332,0.07939388]
["bitfinex-derivatives","SOLF0:USTF0",1772009902925,4.53867535,82.38,82.329,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009903225,4.53867535,82.37,82.32,4.53867535]
["bitfinex-derivatives","SOLF0:USTF0",1772009903430,4.53867535,82.36,82.317,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009904231,3.77088776,82.359,82.317,3.78387069]
["bitfinex-derivatives","SOLF0:USTF0",1772009904730,3.77088776,82.359,82.317,14.71827069]
["bitfinex-derivatives","SOLF0:USTF0",1772009906230,0.07939686,82.346,82.317,14.71827069]
["bitfinex-derivatives","SOLF0:USTF0",1772009906431,0.07939686,82.346,82.31,4.53867535]
["bitfinex-derivatives","SOLF0:USTF0",1772009906432,0.07939686,82.346,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772009907330,0.07939686,82.346,82.318,3.93558696]
["bitfinex-derivatives","SOLF0:USTF0",1772009909226,0.07939686,82.346,82.319,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772009909633,0.07939686,82.346,82.319,14.87714899]
["bitfinex-derivatives","SOLF0:USTF0",1772009911538,3.76792948,82.345,82.306,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009912837,3.76792948,82.345,82.309,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772009913333,0.07875245,82.335,82.309,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772009913934,3.76792948,82.339,82.309,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772009914330,0.08103436,82.33,82.309,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772009914742,0.08103436,82.33,82.306,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009916134,3.76792948,82.35,82.311,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009917432,3.76792948,82.35,82.322,0.07972925]
["bitfinex-derivatives","SOLF0:USTF0",1772009918728,3.76792948,82.339,82.3,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009919339,3.76792948,82.339,82.302,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009920536,3.76792948,82.339,82.304,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009921936,3.76792948,82.339,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772009922531,4.53308778,82.33,82.291,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009923037,3.76792948,82.319,82.28,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009923239,4.53308778,82.31,82.28,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009925744,8.30101726,82.31,82.269,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009925941,3.76792948,82.299,82.251,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009926446,4.53308778,82.29,82.251,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009927647,3.76792948,82.289,82.251,3.94304899]
["bitfinex-derivatives","SOLF0:USTF0",1772009927845,29.50060588,82.37,82.248,170.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772009928044,29.50060588,82.37,82.33,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009929250,29.48757299,82.358,82.33,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009930252,0.079041,82.358,82.34,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009930849,29.40853199,82.37,82.34,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009931948,29.40853199,82.37,82.341,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772009935257,29.40853199,82.37,82.34,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009936156,29.24373942,82.362,82.34,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009936554,29.2451436,82.409,82.35,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009936756,29.2451436,82.469,82.4,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009937154,29.2451436,82.469,82.42,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009938157,29.23413666,82.456,82.42,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009938554,29.23413666,82.456,82.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772009939258,26.96740289,82.442,82.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772009940559,26.96825313,82.437,82.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772009941656,26.96825313,82.437,82.329,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772009941657,26.97703725,82.49,82.43,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009941856,26.97703725,82.49,82.374,47.58807075]
["bitfinex-derivatives","SOLF0:USTF0",1772009942053,26.97703725,82.49,82.44,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009942772,10.9156,82.459,82.44,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772009943060,26.97789912,82.459,82.44,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772009943252,26.99801899,82.477,82.45,4.53308778]
["bitfinex-derivatives","SOLF0:USTF0",1772009943451,26.99801899,82.477,82.384,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009943654,26.99801899,82.477,82.45,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772009943854,26.99801899,82.477,82.384,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009944253,10.9135,82.475,82.411,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772009944452,26.99801899,82.477,82.376,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009945359,0.07859731,82.435,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772009945559,27.02403499,82.475,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772009946064,27.02403499,82.469,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772009946262,27.02403499,82.469,82.39,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772009946468,27.02403499,82.469,82.356,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009946675,27.02403499,82.469,82.35,170.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772009946676,27.02403499,82.469,82.361,47.58807075]
["bitfinex-derivatives","SOLF0:USTF0",1772009946963,27.02403499,82.469,82.366,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009947666,27.06315672,82.466,82.4,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772009947856,27.06315672,82.466,82.409,0.07721825]
["bitfinex-derivatives","SOLF0:USTF0",1772009948462,27.06315672,82.466,82.4,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772009948764,27.06424857,82.462,82.364,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009948959,27.06424857,82.462,82.355,11.04569623]
["bitfinex-derivatives","SOLF0:USTF0",1772009949158,21.8178,82.51,82.356,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009949159,27.09437286,82.451,82.356,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009949863,27.09437286,82.451,82.399,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772009950657,27.09437286,82.451,82.417,0.07795675]
["bitfinex-derivatives","SOLF0:USTF0",1772009953264,27.08910334,82.482,82.417,0.07795675]
["bitfinex-derivatives","SOLF0:USTF0",1772009953663,27.08910334,82.482,82.378,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009954061,27.08910334,82.482,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009955370,27.08910334,82.482,82.433,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772009956774,27.08970036,82.472,82.384,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009958175,27.08970036,82.472,82.428,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772009958663,27.08970036,82.472,82.418,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772009959369,0.07748328,82.453,82.418,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772009969570,0.07748328,82.453,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772009970076,27.08970036,82.472,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772009971787,27.08970036,82.472,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772009972073,27.08970036,82.472,82.386,47.46067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009972278,27.08970036,82.472,82.394,47.46067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009972673,27.08970036,82.472,82.398,21.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772009974181,27.08970036,82.472,82.391,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009974381,0.07697039,82.443,82.391,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772009974579,27.08970036,82.472,82.427,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772009975082,27.08970036,82.472,82.396,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772009975283,27.08970036,82.472,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772009977685,27.08970036,82.472,82.437,0.07869031]
["bitfinex-derivatives","SOLF0:USTF0",1772009978085,27.09450341,82.47,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772009979485,27.09450341,82.47,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009980188,27.17654729,82.456,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009980386,10.9137,82.473,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009981885,10.9137,82.473,82.441,0.07960259]
["bitfinex-derivatives","SOLF0:USTF0",1772009982487,13.56070873,82.472,82.441,0.07960259]
["bitfinex-derivatives","SOLF0:USTF0",1772009982691,13.56070873,82.472,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009983189,10.9142,82.469,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009983388,13.54230163,82.468,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772009983589,13.54230163,82.468,82.416,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009983790,13.54230163,82.468,82.417,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009984187,13.54230163,82.468,82.419,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009984588,13.54230163,82.468,82.423,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009984884,13.54230163,82.468,82.432,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1772009986092,13.54230163,82.468,82.438,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772009988287,13.54230163,82.468,82.43,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772009989888,13.54230163,82.468,82.423,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009990593,13.54230163,82.468,82.437,0.07776329]
["bitfinex-derivatives","SOLF0:USTF0",1772009990794,13.5928419,82.46,82.437,0.07776329]
["bitfinex-derivatives","SOLF0:USTF0",1772009991000,21.8202,82.501,82.437,0.07776329]
["bitfinex-derivatives","SOLF0:USTF0",1772009991390,21.8202,82.501,82.424,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009991594,21.8202,82.501,82.429,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009992700,10.9131,82.478,82.433,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772009992894,10.9131,82.478,82.429,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009993095,6.85252235,82.477,82.43,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009993295,6.86874881,82.473,82.431,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772009993494,6.86874881,82.473,82.445,0.0780666]
["bitfinex-derivatives","SOLF0:USTF0",1772009994501,11.3376013,82.515,82.445,0.0780666]
["bitfinex-derivatives","SOLF0:USTF0",1772009994999,11.3376013,82.515,82.44,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772009995199,11.3376013,82.517,82.441,3.02620221]
["bitfinex-derivatives","SOLF0:USTF0",1772009996694,15.61398867,82.478,82.441,3.02620221]
["bitfinex-derivatives","SOLF0:USTF0",1772009997199,15.61398867,82.478,82.441,14.01687309]
["bitfinex-derivatives","SOLF0:USTF0",1772009999796,15.61398867,82.478,82.443,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772010000000,0.07964285,82.468,82.443,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772010000202,15.61398867,82.478,82.443,10.99067088]
["bitfinex-derivatives","SOLF0:USTF0",1772010000404,4.70088867,82.478,82.425,3.45137982]
["bitfinex-derivatives","SOLF0:USTF0",1772010001206,10.9156,82.459,82.425,3.45137982]
["bitfinex-derivatives","SOLF0:USTF0",1772010001402,4.70088867,82.465,82.425,3.45137982]
["bitfinex-derivatives","SOLF0:USTF0",1772010002503,4.70088867,82.465,82.427,3.53062927]
["bitfinex-derivatives","SOLF0:USTF0",1772010004903,10.915,82.464,82.427,3.53062927]
["bitfinex-derivatives","SOLF0:USTF0",1772010005106,4.70088867,82.465,82.427,3.53062927]
["bitfinex-derivatives","SOLF0:USTF0",1772010005404,4.70088867,82.465,82.423,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010005801,10.9161,82.455,82.423,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010005998,10.9161,82.455,82.425,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010006303,4.70088867,82.465,82.425,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010006495,4.70088867,82.465,82.42,18.89430226]
["bitfinex-derivatives","SOLF0:USTF0",1772010006699,4.70088867,82.465,82.42,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010006999,33.1593013,82.495,82.42,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010007000,4.70088867,82.468,82.421,3.95838237]
["bitfinex-derivatives","SOLF0:USTF0",1772010007194,4.70088867,82.468,82.429,18.77394944]
["bitfinex-derivatives","SOLF0:USTF0",1772010007400,4.70088867,82.468,82.43,3.88100569]
["bitfinex-derivatives","SOLF0:USTF0",1772010008005,4.70088867,82.468,82.44,0.07747055]
["bitfinex-derivatives","SOLF0:USTF0",1772010012297,4.70088867,82.498,82.44,4.24329307]
["bitfinex-derivatives","SOLF0:USTF0",1772010012905,4.70088867,82.493,82.447,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772010013207,4.43876475,82.493,82.44,4.16582252]
["bitfinex-derivatives","SOLF0:USTF0",1772010014510,4.43876475,82.493,82.458,0.07834977]
["bitfinex-derivatives","SOLF0:USTF0",1772010014706,10.9131,82.478,82.458,0.07834977]
["bitfinex-derivatives","SOLF0:USTF0",1772010015106,15.61398867,82.478,82.458,0.07834977]
["bitfinex-derivatives","SOLF0:USTF0",1772010015307,15.61398867,82.478,82.44,4.16582252]
["bitfinex-derivatives","SOLF0:USTF0",1772010015609,15.61398867,82.478,82.46,0.07814973]
["bitfinex-derivatives","SOLF0:USTF0",1772010015808,4.70088867,82.477,82.44,4.16582252]
["bitfinex-derivatives","SOLF0:USTF0",1772010016310,10.9133,82.476,82.44,4.16582252]
["bitfinex-derivatives","SOLF0:USTF0",1772010017211,10.9137,82.474,82.44,4.16582252]
["bitfinex-derivatives","SOLF0:USTF0",1772010017509,4.70088867,82.473,82.429,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010017709,4.70088867,82.473,82.43,4.61982399]
["bitfinex-derivatives","SOLF0:USTF0",1772010018008,4.70088867,82.468,82.43,4.61982399]
["bitfinex-derivatives","SOLF0:USTF0",1772010018209,4.70088867,82.468,82.43,19.55574388]
["bitfinex-derivatives","SOLF0:USTF0",1772010019805,11.3376013,82.505,82.43,19.55574388]
["bitfinex-derivatives","SOLF0:USTF0",1772010019806,15.61548867,82.467,82.43,19.55574388]
["bitfinex-derivatives","SOLF0:USTF0",1772010020114,4.70088867,82.504,82.44,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772010020313,4.70088867,82.504,82.441,4.5838732]
["bitfinex-derivatives","SOLF0:USTF0",1772010020607,4.70088867,82.483,82.434,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010021008,10.9145,82.467,82.434,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010021214,4.70088867,82.483,82.435,4.62115128]
["bitfinex-derivatives","SOLF0:USTF0",1772010022712,10.9145,82.468,82.435,4.62115128]
["bitfinex-derivatives","SOLF0:USTF0",1772010024015,4.70088867,82.473,82.435,4.62115128]
["bitfinex-derivatives","SOLF0:USTF0",1772010025918,0.07822819,82.462,82.435,4.62115128]
["bitfinex-derivatives","SOLF0:USTF0",1772010026817,0.07822819,82.462,82.435,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772010027917,10.9153,82.461,82.435,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772010028818,10.9162,82.454,82.425,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010030109,10.9173,82.447,82.425,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010030309,5.41529027,82.451,82.421,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010030914,5.41529027,82.451,82.408,0.62453805]
["bitfinex-derivatives","SOLF0:USTF0",1772010030915,5.41529027,82.451,82.416,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010031117,5.41529027,82.451,82.416,15.59609675]
["bitfinex-derivatives","SOLF0:USTF0",1772010031314,5.41529027,82.451,82.417,0.57789601]
["bitfinex-derivatives","SOLF0:USTF0",1772010031911,5.41529027,82.451,82.417,15.5138159]
["bitfinex-derivatives","SOLF0:USTF0",1772010032116,5.41529027,82.451,82.418,0.61321297]
["bitfinex-derivatives","SOLF0:USTF0",1772010033418,0.0782399,82.443,82.418,0.61321297]
["bitfinex-derivatives","SOLF0:USTF0",1772010033620,0.0782399,82.443,82.42,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772010034022,5.41529027,82.451,82.418,0.61321297]
["bitfinex-derivatives","SOLF0:USTF0",1772010035925,5.41529027,82.451,82.426,0.07821023]
["bitfinex-derivatives","SOLF0:USTF0",1772010036521,10.9168,82.45,82.426,0.07821023]
["bitfinex-derivatives","SOLF0:USTF0",1772010036722,5.47762739,82.449,82.426,0.07821023]
["bitfinex-derivatives","SOLF0:USTF0",1772010037418,10.918,82.441,82.409,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010037623,5.47979253,82.44,82.407,0.74139769]
["bitfinex-derivatives","SOLF0:USTF0",1772010040233,0.07888724,82.432,82.407,0.74139769]
["bitfinex-derivatives","SOLF0:USTF0",1772010042332,10.917,82.449,82.407,0.74139769]
["bitfinex-derivatives","SOLF0:USTF0",1772010042835,11.3376013,82.488,82.407,0.74139769]
["bitfinex-derivatives","SOLF0:USTF0",1772010043233,10.9187,82.436,82.407,0.74139769]
["bitfinex-derivatives","SOLF0:USTF0",1772010043539,10.9187,82.436,82.392,20.58445921]
["bitfinex-derivatives","SOLF0:USTF0",1772010043732,10.9187,82.436,82.393,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010044327,16.09180371,82.436,82.393,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010044634,16.09180371,82.436,82.406,0.07754068]
["bitfinex-derivatives","SOLF0:USTF0",1772010044830,5.17310371,82.435,82.406,0.07754068]
["bitfinex-derivatives","SOLF0:USTF0",1772010045033,5.17310371,82.431,82.378,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010045627,5.17310371,82.486,82.378,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010046335,21.8253,82.482,82.387,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772010046540,5.17310371,82.487,82.401,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010046737,5.17310371,82.487,82.368,169.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772010046738,5.17310371,82.487,82.412,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010047038,11.3376013,82.523,82.411,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010047039,5.17310371,82.473,82.424,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010048736,5.17310371,82.469,82.412,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010049236,5.17310371,82.469,82.414,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010050736,5.17310371,82.469,82.42,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010051339,0.07755657,82.453,82.42,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010055237,0.07755657,82.453,82.404,22.31907603]
["bitfinex-derivatives","SOLF0:USTF0",1772010055238,5.25066028,82.453,82.415,14.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1772010055451,5.25066028,82.453,82.407,5.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1772010056852,6.13413841,82.451,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772010057745,6.13413841,82.449,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772010058251,6.13413841,82.449,82.394,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010058852,6.13413841,82.438,82.395,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772010059058,6.13413841,82.438,82.394,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010060749,6.13413841,82.438,82.402,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772010061050,6.13413841,82.438,82.394,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010061450,6.13413841,82.438,82.394,16.51698163]
["bitfinex-derivatives","SOLF0:USTF0",1772010061643,6.13413841,82.438,82.394,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010064453,6.13413841,82.438,82.396,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010064648,6.13413841,82.452,82.396,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010065652,6.13413841,82.452,82.408,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010065854,6.13413841,82.465,82.408,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010066450,6.13413841,82.465,82.425,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010069756,0.07776779,82.453,82.425,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010070352,6.13413841,82.477,82.435,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010070953,6.13413841,82.489,82.438,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010071650,6.13413841,82.489,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772010071857,6.13413841,82.489,82.438,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010072257,6.13413841,82.473,82.425,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010073059,6.13413841,82.473,82.428,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010073556,6.13413841,82.473,82.441,0.07780085]
["bitfinex-derivatives","SOLF0:USTF0",1772010074157,6.13413841,82.47,82.441,0.07780085]
["bitfinex-derivatives","SOLF0:USTF0",1772010074749,6.13413841,82.47,82.428,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010076662,6.13413841,82.47,82.43,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772010076863,6.13413841,82.47,82.441,0.07785314]
["bitfinex-derivatives","SOLF0:USTF0",1772010078261,6.13413841,82.489,82.441,5.67073477]
["bitfinex-derivatives","SOLF0:USTF0",1772010078652,6.13413841,82.487,82.441,5.67073477]
["bitfinex-derivatives","SOLF0:USTF0",1772010079163,6.13413841,82.487,82.441,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010079461,6.13413841,82.487,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772010079663,6.13413841,82.487,82.456,0.07909056]
["bitfinex-derivatives","SOLF0:USTF0",1772010081264,6.13413841,82.487,82.456,10.99499056]
["bitfinex-derivatives","SOLF0:USTF0",1772010081464,6.13413841,82.51,82.456,5.67197219]
["bitfinex-derivatives","SOLF0:USTF0",1772010081857,6.13413841,82.51,82.463,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772010082361,6.13413841,82.508,82.456,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010082763,6.13413841,82.508,82.454,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772010082963,6.13413841,82.494,82.443,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010083156,6.13413841,82.489,82.443,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010084765,6.13413841,82.486,82.443,5.59288163]
["bitfinex-derivatives","SOLF0:USTF0",1772010085360,10.9124,82.483,82.437,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772010085560,6.01702543,82.482,82.437,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772010085765,6.01702543,82.472,82.43,6.20360397]
["bitfinex-derivatives","SOLF0:USTF0",1772010086360,6.01702543,82.472,82.439,6.20360397]
["bitfinex-derivatives","SOLF0:USTF0",1772010086565,6.01702543,82.525,82.439,6.20360397]
["bitfinex-derivatives","SOLF0:USTF0",1772010087358,6.01702543,82.49,82.443,6.20360397]
["bitfinex-derivatives","SOLF0:USTF0",1772010088154,6.01702543,82.49,82.445,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010089061,5.92287136,82.488,82.445,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010089261,6.00032219,82.476,82.424,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010089561,10.9144,82.468,82.425,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010089765,5.92287136,82.467,82.425,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010091263,10.9157,82.458,82.425,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010095368,16.83757136,82.466,82.425,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010095563,5.92287136,82.482,82.425,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010096158,10.9129,82.48,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010096364,21.8134,82.527,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010096365,5.92287136,82.479,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010096764,0.07847381,82.466,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010100870,6.00134517,82.466,82.415,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010101570,5.92287136,82.466,82.415,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010101765,0.07881931,82.449,82.415,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010101966,5.92287136,82.466,82.415,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010102371,5.92287136,82.49,82.432,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010103766,5.92287136,82.49,82.439,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010105570,5.92287136,82.49,82.456,0.07750848]
["bitfinex-derivatives","SOLF0:USTF0",1772010105772,5.92287136,82.487,82.456,0.07750848]
["bitfinex-derivatives","SOLF0:USTF0",1772010106168,5.92287136,82.487,82.429,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772010106372,5.92287136,82.473,82.429,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772010106773,5.92287136,82.471,82.433,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772010106974,5.92287136,82.471,82.434,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010107976,5.92287136,82.471,82.436,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772010108571,11.30364111,82.523,82.437,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010108572,5.92287136,82.522,82.437,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010109575,5.92287136,82.498,82.455,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772010109776,5.92287136,82.498,82.448,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010110382,5.92287136,82.498,82.45,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010111075,0.0773277,82.482,82.45,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010112476,6.00019906,82.482,82.45,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010112681,6.00019906,82.482,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010114084,5.92287136,82.479,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010115486,0.07716571,82.465,82.435,5.9989996]
["bitfinex-derivatives","SOLF0:USTF0",1772010119587,6.66786071,82.522,82.436,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010120188,6.66786071,82.487,82.436,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010120986,6.66786071,82.487,82.445,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010122382,6.66786071,82.527,82.455,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010122790,6.66786071,82.527,82.457,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010123189,10.9081,82.515,82.468,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772010123391,6.66786071,82.514,82.468,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772010123990,6.66786071,82.511,82.456,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010124779,6.66786071,82.495,82.456,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010125391,6.66786071,82.486,82.447,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772010125785,6.66786071,82.486,82.445,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772010125980,33.11424111,82.537,82.443,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010125981,6.66786071,82.481,82.443,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010126185,6.66786071,82.481,82.422,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010126884,6.66786071,82.47,82.422,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010127489,6.66786071,82.47,82.426,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010128787,6.66786071,82.483,82.426,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010129387,6.66786071,82.483,82.428,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010130283,6.66786071,82.481,82.428,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010131188,6.66786071,82.479,82.428,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010131586,6.66786071,82.479,82.414,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010131587,6.66786071,82.479,82.43,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010132695,6.66786071,82.477,82.43,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010133388,0.07699723,82.462,82.43,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010136997,6.66786071,82.478,82.43,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010137195,6.66786071,82.478,82.439,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010138397,6.66786071,82.495,82.44,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010139394,6.66786071,82.494,82.44,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010140706,6.66786071,82.49,82.44,6.50899864]
["bitfinex-derivatives","SOLF0:USTF0",1772010141094,6.66786071,82.49,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010141803,10.9117,82.489,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010142104,6.66786071,82.488,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010145405,10.9119,82.487,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010145707,6.41062052,82.486,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010148509,10.9121,82.485,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010148809,6.29523976,82.484,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010149311,10.9124,82.483,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010149510,6.29523976,82.484,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010151511,10.9133,82.476,82.459,0.07675089]
["bitfinex-derivatives","SOLF0:USTF0",1772010152206,10.9133,82.476,82.44,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010154613,0.07777873,82.466,82.44,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010155512,0.07777873,82.466,82.431,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010155513,10.9149,82.464,82.431,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010155714,10.9149,82.464,82.432,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010156714,0.07777873,82.466,82.432,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010157711,0.07777873,82.466,82.433,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772010158013,0.07777873,82.466,82.434,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010160417,0.07777873,82.466,82.435,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1772010160618,0.07777873,82.466,82.435,17.13733777]
["bitfinex-derivatives","SOLF0:USTF0",1772010160818,0.07777873,82.466,82.436,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010161517,0.07777873,82.466,82.438,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772010161920,0.07777873,82.466,82.438,17.13683777]
["bitfinex-derivatives","SOLF0:USTF0",1772010162219,0.07777873,82.466,82.445,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772010162518,0.07777873,82.466,82.438,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010162710,0.07777873,82.466,82.451,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772010163711,0.07777873,82.466,82.444,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772010170028,0.07777873,82.466,82.438,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010174119,6.29523976,82.475,82.438,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010174830,6.29523976,82.496,82.448,6.21863777]
["bitfinex-derivatives","SOLF0:USTF0",1772010175725,10.9109,82.495,82.464,0.07910445]
["bitfinex-derivatives","SOLF0:USTF0",1772010175922,6.52296589,82.494,82.464,0.07910445]
["bitfinex-derivatives","SOLF0:USTF0",1772010176321,11.30364111,82.536,82.464,6.43174424]
["bitfinex-derivatives","SOLF0:USTF0",1772010176527,11.30364111,82.551,82.464,6.43174424]
["bitfinex-derivatives","SOLF0:USTF0",1772010176729,15.07152148,82.564,82.464,6.43174424]
["bitfinex-derivatives","SOLF0:USTF0",1772010176730,11.30364111,82.552,82.464,6.43174424]
["bitfinex-derivatives","SOLF0:USTF0",1772010177024,11.30364111,82.552,82.479,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010177218,11.30364111,82.554,82.5,0.07885559]
["bitfinex-derivatives","SOLF0:USTF0",1772010177820,11.30364111,82.554,82.479,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010178222,17.18080414,82.567,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772010178223,10.9054,82.536,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772010178428,11.30364111,82.555,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772010178429,6.52296589,82.535,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772010179022,6.52296589,82.535,82.486,17.26453979]
["bitfinex-derivatives","SOLF0:USTF0",1772010179220,6.52296589,82.535,82.459,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010179221,6.52296589,82.53,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010180132,6.52296589,82.528,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010181236,6.52296589,82.526,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010182736,15.07152148,82.58,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010182737,6.52296589,82.537,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010182936,6.52296589,82.581,82.487,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010183134,6.52296589,82.552,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010183827,10.9049,82.54,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010184231,10.9059,82.532,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010184435,6.52296589,82.531,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010184835,10.9059,82.532,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010184836,10.9046,82.542,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010185237,6.52296589,82.541,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010187739,10.9062,82.53,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010188038,6.52296589,82.586,82.492,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010189035,10.9035,82.551,82.493,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1772010189239,6.52296589,82.55,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010190340,6.52296589,82.536,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010190836,6.52296589,82.567,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010191742,10.9047,82.541,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010192235,10.9057,82.534,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010193039,10.9066,82.527,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010193242,6.52296589,82.545,82.494,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010193641,6.52296589,82.545,82.496,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010194138,6.52296589,82.537,82.496,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010195638,10.9066,82.527,82.496,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010196938,6.52296589,82.551,82.496,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010197545,6.52296589,82.551,82.497,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010198445,6.52296589,82.549,82.502,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010199641,17.42736589,82.544,82.502,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010200047,6.52296589,82.543,82.502,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010203248,6.52296589,82.543,82.505,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010204144,6.52296589,82.543,82.507,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010204349,6.52296589,82.596,82.507,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010204551,10.9023,82.56,82.516,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772010204751,6.52296589,82.565,82.472,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010205047,21.7959,82.593,82.465,21.8295]
["bitfinex-derivatives","SOLF0:USTF0",1772010205048,10.9034,82.551,82.505,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772010205252,6.52296589,82.55,82.506,6.35263979]
["bitfinex-derivatives","SOLF0:USTF0",1772010205750,6.52296589,82.55,82.513,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772010206049,17.44437848,82.566,82.514,6.65517999]
["bitfinex-derivatives","SOLF0:USTF0",1772010206751,17.44437848,82.566,82.521,6.65517999]
["bitfinex-derivatives","SOLF0:USTF0",1772010206949,6.54287848,82.566,82.521,6.65517999]
["bitfinex-derivatives","SOLF0:USTF0",1772010207640,10.9031,82.554,82.521,6.65517999]
["bitfinex-derivatives","SOLF0:USTF0",1772010209649,17.47402595,82.561,82.521,6.65517999]
["bitfinex-derivatives","SOLF0:USTF0",1772010209854,6.57192595,82.56,82.477,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010210548,6.57192595,82.559,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010211254,10.9058,82.533,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010212054,6.57192595,82.534,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010212249,10.9048,82.541,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010213458,10.9054,82.536,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010213752,6.57192595,82.54,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010220861,6.57192595,82.539,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010222060,6.57192595,82.539,82.504,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772010222256,6.57192595,82.539,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010223757,10.9051,82.538,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010223961,17.47702595,82.538,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010224361,6.57192595,82.538,82.502,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010224560,6.57192595,82.538,82.503,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772010225559,6.57192595,82.533,82.489,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010226759,6.57192595,82.533,82.492,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010227462,6.57192595,82.531,82.47,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010228159,6.57192595,82.505,82.47,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010228366,6.57192595,82.518,82.47,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010228659,6.57192595,82.548,82.503,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010228864,6.57192595,82.548,82.476,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010229359,6.57192595,82.539,82.493,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010230359,6.57192595,82.534,82.493,17.76424809]
["bitfinex-derivatives","SOLF0:USTF0",1772010230560,6.57192595,82.534,82.493,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010230761,6.57192595,82.534,82.493,17.76424809]
["bitfinex-derivatives","SOLF0:USTF0",1772010232967,12.14,82.59,82.493,17.76424809]
["bitfinex-derivatives","SOLF0:USTF0",1772010232968,6.57192595,82.531,82.493,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010233962,6.57192595,82.529,82.493,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010234164,6.57192595,82.529,82.478,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010234869,17.47822595,82.529,82.481,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772010235166,6.57192595,82.528,82.482,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010235566,10.9076,82.52,82.482,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010236265,10.9084,82.513,82.482,6.85324809]
["bitfinex-derivatives","SOLF0:USTF0",1772010237669,10.9094,82.506,82.469,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010239267,10.9083,82.514,82.469,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010239469,17.54346123,82.514,82.469,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010239767,6.63516123,82.538,82.469,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010240068,6.63516123,82.538,82.47,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010240269,10.9064,82.529,82.485,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010240466,6.63516123,82.538,82.485,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010241468,10.9069,82.525,82.485,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010242170,10.9077,82.519,82.485,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010242559,10.9077,82.519,82.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772010242560,6.63516123,82.518,82.473,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010242764,6.63516123,82.518,82.424,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772010242765,6.63516123,82.507,82.46,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010243163,10.9102,82.5,82.46,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010243362,6.63516123,82.499,82.446,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010243973,6.63516123,82.483,82.433,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010245175,191.4593,82.533,82.412,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010245176,6.63516123,82.47,82.412,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010245971,6.63516123,82.47,82.394,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010245972,6.63516123,82.467,82.415,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010246369,21.8174,82.512,82.368,169.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772010246370,17.54776123,82.482,82.425,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010246770,6.63516123,82.481,82.425,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010247765,6.63516123,82.481,82.43,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010248578,6.63516123,82.481,82.431,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010249772,10.9139,82.472,82.431,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010252567,6.63516123,82.533,82.431,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010252768,6.63516123,82.533,82.49,4.51779149]
["bitfinex-derivatives","SOLF0:USTF0",1772010252968,6.63516123,82.533,82.422,169.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772010252969,4.51779149,82.53,82.482,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010253174,6.63516123,82.529,82.482,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010254474,6.63516123,82.529,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772010254475,4.51779149,82.54,82.491,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010255576,6.63516123,82.547,82.492,17.27135627]
["bitfinex-derivatives","SOLF0:USTF0",1772010255980,6.63516123,82.547,82.493,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010257279,6.63516123,82.547,82.494,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1772010257478,6.63516123,82.547,82.493,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010257479,6.63516123,82.538,82.493,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010258675,10.9037,82.549,82.494,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010258880,6.63516123,82.555,82.511,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010261379,10.9032,82.553,82.511,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010261583,0.0764624,82.541,82.511,6.36015627]
["bitfinex-derivatives","SOLF0:USTF0",1772010266883,6.29644627,82.569,82.521,6.34878882]
["bitfinex-derivatives","SOLF0:USTF0",1772010267082,6.29644627,82.564,82.521,6.34878882]
["bitfinex-derivatives","SOLF0:USTF0",1772010267284,6.29644627,82.559,82.521,6.34878882]
["bitfinex-derivatives","SOLF0:USTF0",1772010269187,6.29644627,82.559,82.532,0.07923359]
["bitfinex-derivatives","SOLF0:USTF0",1772010269487,6.29644627,82.559,82.512,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010269686,4.51779149,82.55,82.512,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010269891,6.48431767,82.606,82.468,14.89349969]
["bitfinex-derivatives","SOLF0:USTF0",1772010270187,6.48431767,82.579,82.53,4.51779149]
["bitfinex-derivatives","SOLF0:USTF0",1772010270388,6.48431767,82.559,82.51,4.51779149]
["bitfinex-derivatives","SOLF0:USTF0",1772010270587,10.9033,82.552,82.51,4.51779149]
["bitfinex-derivatives","SOLF0:USTF0",1772010271286,6.48431767,82.559,82.51,4.51779149]
["bitfinex-derivatives","SOLF0:USTF0",1772010271990,6.48431767,82.559,82.511,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010272688,6.48431767,82.559,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010274389,10.9028,82.556,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010274786,0.07737985,82.548,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010278793,6.48431767,82.571,82.531,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010279495,6.48431767,82.571,82.531,17.36500579]
["bitfinex-derivatives","SOLF0:USTF0",1772010279695,6.48431767,82.583,82.541,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010279895,6.48431767,82.579,82.541,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010280091,6.48431767,82.579,82.542,0.07679816]
["bitfinex-derivatives","SOLF0:USTF0",1772010282098,484.24959821,82.637,82.542,0.07679816]
["bitfinex-derivatives","SOLF0:USTF0",1772010282099,6.48431767,82.599,82.551,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010282506,6.48431767,82.599,82.552,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010282795,6.48431767,82.599,82.508,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010282796,6.48431767,82.569,82.525,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010283202,4.51779149,82.58,82.531,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010283401,6.48431767,82.579,82.531,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010283601,6.48431767,82.579,82.539,0.07703733]
["bitfinex-derivatives","SOLF0:USTF0",1772010285406,6.48431767,82.569,82.539,0.07703733]
["bitfinex-derivatives","SOLF0:USTF0",1772010285906,6.48431767,82.569,82.531,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010286402,4.50620229,82.56,82.52,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010286704,169.4771,82.616,82.508,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010286705,6.48431767,82.549,82.508,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010288602,6.48431767,82.595,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010288801,21.795,82.596,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010288802,10.99051996,82.57,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010289006,6.48431767,82.569,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010289709,10.9016,82.565,82.521,6.45900579]
["bitfinex-derivatives","SOLF0:USTF0",1772010289910,6.48431767,82.549,82.477,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010290105,6.48431767,82.549,82.5,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010290711,6.48431767,82.549,82.516,0.0793992]
["bitfinex-derivatives","SOLF0:USTF0",1772010292806,6.48431767,82.538,82.516,0.0793992]
["bitfinex-derivatives","SOLF0:USTF0",1772010293205,6.48431767,82.538,82.49,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010293510,6.48431767,82.538,82.491,4.05549396]
["bitfinex-derivatives","SOLF0:USTF0",1772010293810,6.48431767,82.535,82.491,4.05549396]
["bitfinex-derivatives","SOLF0:USTF0",1772010294110,6.48431767,82.529,82.48,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010294303,6.48431767,82.529,82.481,4.06289207]
["bitfinex-derivatives","SOLF0:USTF0",1772010295405,0.08083546,82.513,82.481,4.06289207]
["bitfinex-derivatives","SOLF0:USTF0",1772010295812,0.08083546,82.513,82.482,3.99428973]
["bitfinex-derivatives","SOLF0:USTF0",1772010296604,0.08083546,82.513,82.48,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010296605,0.08083546,82.513,82.484,14.90875406]
["bitfinex-derivatives","SOLF0:USTF0",1772010297310,0.08083546,82.513,82.486,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010297706,6.48431767,82.529,82.487,4.2821687]
["bitfinex-derivatives","SOLF0:USTF0",1772010297912,6.48431767,82.529,82.491,4.2821687]
["bitfinex-derivatives","SOLF0:USTF0",1772010298813,6.48431767,82.529,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772010300011,6.48431767,82.529,82.507,0.08081852]
["bitfinex-derivatives","SOLF0:USTF0",1772010301611,10.9066,82.527,82.507,0.08081852]
["bitfinex-derivatives","SOLF0:USTF0",1772010301813,6.72039813,82.526,82.491,4.2821687]
["bitfinex-derivatives","SOLF0:USTF0",1772010302920,6.72039813,82.526,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772010303313,0.0803556,82.517,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772010303821,6.80075373,82.517,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772010304519,6.72039813,82.509,82.469,4.30501065]
["bitfinex-derivatives","SOLF0:USTF0",1772010305514,6.72039813,82.519,82.471,4.3093224]
["bitfinex-derivatives","SOLF0:USTF0",1772010306219,6.72039813,82.519,82.478,4.3093224]
["bitfinex-derivatives","SOLF0:USTF0",1772010307125,6.72039813,82.519,82.49,0.07813908]
["bitfinex-derivatives","SOLF0:USTF0",1772010308229,6.72039813,82.539,82.491,4.30098031]
["bitfinex-derivatives","SOLF0:USTF0",1772010308826,6.72039813,82.539,82.493,4.30199578]
["bitfinex-derivatives","SOLF0:USTF0",1772010309222,6.72039813,82.539,82.503,15.19993892]
["bitfinex-derivatives","SOLF0:USTF0",1772010309426,6.72039813,82.539,82.504,4.29033892]
["bitfinex-derivatives","SOLF0:USTF0",1772010310025,6.72039813,82.539,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772010310026,6.72039813,82.539,82.491,4.29126707]
["bitfinex-derivatives","SOLF0:USTF0",1772010310425,6.72039813,82.535,82.491,4.29126707]
["bitfinex-derivatives","SOLF0:USTF0",1772010311825,6.72039813,82.535,82.505,0.07811632]
["bitfinex-derivatives","SOLF0:USTF0",1772010313324,6.72039813,82.527,82.505,0.07811632]
["bitfinex-derivatives","SOLF0:USTF0",1772010313530,6.72039813,82.527,82.481,4.41962025]
["bitfinex-derivatives","SOLF0:USTF0",1772010314832,6.72039813,82.539,82.491,4.42058021]
["bitfinex-derivatives","SOLF0:USTF0",1772010315429,2.10882251,82.587,82.502,4.4134174]
["bitfinex-derivatives","SOLF0:USTF0",1772010315735,4.50620229,82.56,82.51,11.0307055]
["bitfinex-derivatives","SOLF0:USTF0",1772010316028,4.50620229,82.55,82.51,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010316827,4.50620229,82.54,82.49,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010317431,6.72039813,82.539,82.49,11.0307055]
["bitfinex-derivatives","SOLF0:USTF0",1772010317928,6.72039813,82.539,82.497,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772010318728,0.07783508,82.526,82.504,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772010319130,0.07783508,82.526,82.5,11.0307055]
["bitfinex-derivatives","SOLF0:USTF0",1772010319528,0.07783508,82.526,82.5,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010319722,0.07783508,82.526,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772010319926,0.07783508,82.526,82.49,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010320127,0.07783508,82.526,82.482,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010320332,0.07783508,82.526,82.483,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772010320529,0.07783508,82.526,82.483,17.43690321]
["bitfinex-derivatives","SOLF0:USTF0",1772010322036,0.07783508,82.526,82.484,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010322334,0.07783508,82.526,82.488,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772010322634,0.07783508,82.526,82.484,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010324035,10.9068,82.525,82.484,6.52450321]
["bitfinex-derivatives","SOLF0:USTF0",1772010324933,10.9068,82.525,82.484,6.26237929]
["bitfinex-derivatives","SOLF0:USTF0",1772010325433,0.07783508,82.526,82.484,6.26237929]
["bitfinex-derivatives","SOLF0:USTF0",1772010326036,6.9458937,82.526,82.484,6.26237929]
["bitfinex-derivatives","SOLF0:USTF0",1772010326441,6.86805862,82.525,82.484,6.26237929]
["bitfinex-derivatives","SOLF0:USTF0",1772010329531,6.53320817,82.522,82.478,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010329740,6.53320817,82.522,82.479,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010330440,0.07741138,82.509,82.481,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010331334,0.07741138,82.509,82.482,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010331335,6.61061955,82.509,82.482,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010331531,6.61061955,82.509,82.469,11.13365912]
["bitfinex-derivatives","SOLF0:USTF0",1772010332438,6.61061955,82.509,82.471,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772010333040,6.61061955,82.509,82.436,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010333041,4.50620229,82.48,82.436,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010333240,6.53320817,82.508,82.451,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010333444,6.53320817,82.479,82.437,11.25987564]
["bitfinex-derivatives","SOLF0:USTF0",1772010333739,6.53320817,82.476,82.433,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772010333940,6.53320817,82.476,82.419,15.01316752]
["bitfinex-derivatives","SOLF0:USTF0",1772010333941,6.53320817,82.469,82.419,11.25987564]
["bitfinex-derivatives","SOLF0:USTF0",1772010334144,6.53320817,82.469,82.428,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010336746,6.53320817,82.449,82.403,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010337145,0.07799937,82.457,82.411,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010337544,11.03941046,82.46,82.411,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010337745,6.53320817,82.457,82.411,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010338052,6.53320817,82.449,82.399,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010338245,6.53320817,82.439,82.399,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010338948,6.53320817,82.439,82.4,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010339454,4.50620229,82.42,82.377,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010339646,11.03941046,82.42,82.377,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010339942,6.53320817,82.419,82.377,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010340150,6.53320817,82.419,82.38,4.50620229]
["bitfinex-derivatives","SOLF0:USTF0",1772010340944,6.53320817,82.419,82.377,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010343452,6.53320817,82.419,82.38,11.00257432]
["bitfinex-derivatives","SOLF0:USTF0",1772010343849,6.53320817,82.419,82.38,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010344054,4.50620229,82.43,82.381,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010344255,6.53320817,82.444,82.391,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010345356,4.50620229,82.44,82.393,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010345553,6.53320817,82.439,82.393,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010346556,17.45140817,82.439,82.393,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010346762,4.50620229,82.45,82.401,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010347161,6.53320817,82.45,82.401,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010348056,6.53320817,82.45,82.405,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010348258,6.53320817,82.45,82.41,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010348455,6.53320817,82.45,82.411,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772010349162,6.53320817,82.45,82.41,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010349163,11.05349608,82.45,82.405,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010349661,11.05349608,82.45,82.408,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010349865,4.52028791,82.46,82.411,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010350365,4.52028791,82.46,82.414,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772010350565,4.52028791,82.46,82.415,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010350766,6.53320817,82.463,82.415,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010350965,6.53320817,82.463,82.419,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010351566,0.08012449,82.449,82.419,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010351766,0.08012449,82.449,82.42,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010351964,0.08012449,82.449,82.419,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010353764,6.61333266,82.449,82.405,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010353966,6.53320817,82.439,82.39,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010354166,6.53320817,82.439,82.391,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010354357,6.53320817,82.438,82.391,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010354965,21.97419608,82.42,82.381,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010355671,17.45390817,82.42,82.381,6.49637203]
["bitfinex-derivatives","SOLF0:USTF0",1772010357065,6.80259807,82.419,82.35,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010357269,6.80259807,82.419,82.37,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010357768,6.80259807,82.419,82.362,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010358565,6.80259807,82.419,82.37,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010358765,6.80259807,82.419,82.362,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010359769,6.80259807,82.415,82.364,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010360657,4.52028791,82.42,82.364,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010360658,6.80259807,82.413,82.364,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010360869,6.80259807,82.409,82.364,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010361067,6.80259807,82.399,82.351,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010361259,21.8354,82.443,82.351,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010361260,4.52028791,82.39,82.351,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010361465,6.80259807,82.389,82.34,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010361868,4.52028791,82.39,82.34,15.45158791]
["bitfinex-derivatives","SOLF0:USTF0",1772010361869,6.80259807,82.388,82.34,15.45158791]
["bitfinex-derivatives","SOLF0:USTF0",1772010362078,6.80259807,82.388,82.34,22.04115908]
["bitfinex-derivatives","SOLF0:USTF0",1772010362265,6.80259807,82.384,82.34,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010362571,6.80259807,82.384,82.34,11.10985908]
["bitfinex-derivatives","SOLF0:USTF0",1772010363171,6.80259807,82.384,82.34,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010365776,6.80259807,82.379,82.34,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010365971,4.52028791,82.35,82.314,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010366283,4.59816402,82.37,82.321,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010366577,6.80259807,82.372,82.325,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010367171,6.80259807,82.372,82.331,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010367373,6.80259807,82.386,82.341,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010367672,11.32288598,82.38,82.341,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010367973,4.52028791,82.37,82.321,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010368578,4.52028791,82.37,82.323,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010369784,4.52028791,82.37,82.325,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010370284,6.80259807,82.369,82.325,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010370674,6.80259807,82.395,82.341,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010370879,169.7763,82.47,82.361,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010370880,6.80259807,82.409,82.361,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010371083,4.52028791,82.4,82.361,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010371485,4.52028791,82.4,82.361,17.51797117]
["bitfinex-derivatives","SOLF0:USTF0",1772010371683,6.80259807,82.409,82.362,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010372479,6.80259807,82.409,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772010374489,6.80259807,82.409,82.366,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010375292,6.80259807,82.409,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772010377186,21.8309,82.46,82.355,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1772010377187,6.80259807,82.399,82.355,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1772010378187,21.8309,82.46,82.34,4.52028791]
["bitfinex-derivatives","SOLF0:USTF0",1772010378188,4.52028791,82.39,82.347,17.51997117]
["bitfinex-derivatives","SOLF0:USTF0",1772010378899,6.80259807,82.379,82.338,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010379298,6.80259807,82.379,82.357,0.0769769]
["bitfinex-derivatives","SOLF0:USTF0",1772010381704,6.80259807,82.379,82.34,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1772010381903,6.80259807,82.379,82.33,15.45278791]
["bitfinex-derivatives","SOLF0:USTF0",1772010382705,6.80259807,82.377,82.33,15.45278791]
["bitfinex-derivatives","SOLF0:USTF0",1772010383403,6.80259807,82.377,82.335,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772010384108,0.07773571,82.364,82.335,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772010384909,0.07773571,82.364,82.331,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010385506,0.07773571,82.364,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772010386709,0.07773571,82.364,82.333,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772010387003,0.07773571,82.364,82.331,6.58957117]
["bitfinex-derivatives","SOLF0:USTF0",1772010387510,6.46124911,82.389,82.358,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1772010388111,6.46124911,82.389,82.351,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772010388512,4.52028791,82.4,82.351,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010388707,11.34162102,82.4,82.365,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1772010388908,11.34162102,82.4,82.351,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010388909,6.82133311,82.399,82.351,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010389609,4.52028791,82.39,82.351,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010389814,4.52028791,82.39,82.367,0.07762631]
["bitfinex-derivatives","SOLF0:USTF0",1772010390210,4.52028791,82.41,82.367,0.07762631]
["bitfinex-derivatives","SOLF0:USTF0",1772010390411,11.34162102,82.41,82.367,0.07762631]
["bitfinex-derivatives","SOLF0:USTF0",1772010390611,6.82133311,82.409,82.367,0.07762631]
["bitfinex-derivatives","SOLF0:USTF0",1772010390811,6.82133311,82.409,82.362,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010391307,6.82133311,82.399,82.351,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010392206,6.82133311,82.399,82.358,17.5537281]
["bitfinex-derivatives","SOLF0:USTF0",1772010392408,6.82133311,82.399,82.358,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010393003,6.82133311,82.416,82.358,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010393205,6.82133311,82.419,82.373,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010394705,6.82133311,82.418,82.375,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772010395014,6.82133311,82.418,82.388,0.07678503]
["bitfinex-derivatives","SOLF0:USTF0",1772010395413,6.82133311,82.399,82.36,11.14511601]
["bitfinex-derivatives","SOLF0:USTF0",1772010395812,6.82133311,82.399,82.362,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1772010396321,6.82133311,82.416,82.361,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010396616,6.82133311,82.416,82.381,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772010397311,6.82133311,82.416,82.372,17.5517281]
["bitfinex-derivatives","SOLF0:USTF0",1772010397508,17.74263311,82.416,82.372,17.5517281]
["bitfinex-derivatives","SOLF0:USTF0",1772010397712,6.82133311,82.415,82.372,17.5517281]
["bitfinex-derivatives","SOLF0:USTF0",1772010398316,6.82133311,82.415,82.376,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772010400222,6.82133311,82.415,82.383,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772010401222,6.82133311,82.415,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772010401622,4.52028791,82.41,82.373,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010402622,4.52028791,82.42,82.373,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010403019,11.34162102,82.42,82.373,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010403815,0.07790494,82.405,82.386,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772010406324,11.34162102,82.42,82.386,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772010406624,11.34162102,82.42,82.373,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010406625,6.82133311,82.42,82.394,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1772010406822,6.82133311,82.436,82.391,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010408722,6.82133311,82.436,82.4,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772010410024,21.825,82.483,82.401,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010410025,6.82133311,82.449,82.401,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010411528,10.9188,82.435,82.401,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010411725,4.52175128,82.44,82.401,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010411924,6.82133311,82.449,82.401,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010412726,10.9177,82.443,82.402,17.5478281]
["bitfinex-derivatives","SOLF0:USTF0",1772010413125,6.82133311,82.442,82.402,17.5478281]
["bitfinex-derivatives","SOLF0:USTF0",1772010413434,6.82133311,82.442,82.414,0.07690808]
["bitfinex-derivatives","SOLF0:USTF0",1772010413832,6.82133311,82.419,82.381,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010414033,4.52175128,82.41,82.361,6.6248281]
["bitfinex-derivatives","SOLF0:USTF0",1772010414934,4.52175128,82.41,82.373,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772010415232,10.9215,82.415,82.373,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772010415233,6.82133311,82.414,82.373,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772010415827,10.9217,82.413,82.366,17.49345837]
["bitfinex-derivatives","SOLF0:USTF0",1772010416027,4.52175128,82.41,82.366,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010416430,10.9224,82.408,82.366,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010418036,10.9224,82.408,82.367,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772010418341,10.9224,82.408,82.367,17.49315837]
["bitfinex-derivatives","SOLF0:USTF0",1772010418539,10.9224,82.408,82.368,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010419441,6.47093454,82.412,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772010419836,6.47093454,82.412,82.369,17.49295837]
["bitfinex-derivatives","SOLF0:USTF0",1772010420237,6.47093454,82.412,82.37,4.52175128]
["bitfinex-derivatives","SOLF0:USTF0",1772010420434,6.47093454,82.412,82.371,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010421341,0.07685681,82.4,82.371,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010421839,0.07685681,82.4,82.378,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1772010426342,0.07685681,82.4,82.384,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1772010429044,6.47093454,82.423,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772010429643,6.47093454,82.423,82.351,22.51975128]
["bitfinex-derivatives","SOLF0:USTF0",1772010429644,6.47093454,82.419,82.37,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010430440,6.47093454,82.419,82.386,0.07684009]
["bitfinex-derivatives","SOLF0:USTF0",1772010430641,10.9225,82.407,82.386,0.07684009]
["bitfinex-derivatives","SOLF0:USTF0",1772010431444,6.47093454,82.406,82.37,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010431839,6.47093454,82.406,82.371,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010432042,6.47093454,82.419,82.371,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010432242,6.47093454,82.419,82.381,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010436258,6.47093454,82.417,82.37,15.44905128]
["bitfinex-derivatives","SOLF0:USTF0",1772010436460,6.47093454,82.417,82.371,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010437561,10.9213,82.416,82.373,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010438465,10.9213,82.416,82.377,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010438963,17.39223454,82.416,82.377,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010439657,6.47093454,82.416,82.379,17.49165837]
["bitfinex-derivatives","SOLF0:USTF0",1772010439857,6.47093454,82.416,82.38,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010441665,6.47093454,82.416,82.381,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772010441865,6.47093454,82.416,82.38,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010442766,0.07726856,82.406,82.387,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772010444869,0.07726856,82.406,82.38,17.49145837]
["bitfinex-derivatives","SOLF0:USTF0",1772010445270,0.07726856,82.406,82.37,4.52175128]
["bitfinex-derivatives","SOLF0:USTF0",1772010445761,0.07726856,82.406,82.381,6.56555837]
["bitfinex-derivatives","SOLF0:USTF0",1772010446364,0.07726856,82.406,82.393,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772010446664,6.65101147,82.428,82.393,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772010447566,6.65101147,82.428,82.39,6.73131909]
["bitfinex-derivatives","SOLF0:USTF0",1772010448071,6.85678357,82.418,82.379,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010448672,6.85678357,82.416,82.381,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772010449374,6.85678357,82.416,82.382,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010449568,6.85678357,82.416,82.384,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1772010452376,6.85678357,82.416,82.382,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010452679,6.85678357,82.416,82.377,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772010453969,0.07653216,82.405,82.377,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772010454373,0.07653216,82.405,82.381,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010454574,6.85678357,82.429,82.381,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010455177,17.77728357,82.422,82.383,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010455878,10.9208,82.42,82.394,0.07808548]
["bitfinex-derivatives","SOLF0:USTF0",1772010456180,6.85678357,82.419,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772010457481,0.07670312,82.405,82.375,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772010457681,0.07670312,82.405,82.372,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010457979,6.93348669,82.405,82.372,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010458174,6.93348669,82.405,82.361,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010458382,6.93348669,82.405,82.364,17.76259043]
["bitfinex-derivatives","SOLF0:USTF0",1772010458979,6.93348669,82.405,82.368,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772010459183,6.93348669,82.405,82.369,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010459880,6.85678357,82.395,82.355,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010460072,4.52175128,82.39,82.355,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010460278,6.85678357,82.389,82.355,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010463778,6.85678357,82.387,82.349,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772010464874,6.85678357,82.387,82.349,17.76449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010465076,11.37853485,82.38,82.349,17.76449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010465477,6.85678357,82.379,82.349,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772010465685,0.07923236,82.373,82.349,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772010466977,10.9238,82.397,82.356,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010467177,6.85678357,82.42,82.356,15.01316752]
["bitfinex-derivatives","SOLF0:USTF0",1772010467384,6.85678357,82.42,82.353,21.93711038]
["bitfinex-derivatives","SOLF0:USTF0",1772010467385,6.85678357,82.419,82.371,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010467583,6.85678357,82.409,82.372,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010467786,6.85678357,82.409,82.36,11.35624171]
["bitfinex-derivatives","SOLF0:USTF0",1772010467987,6.85678357,82.419,82.378,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010468187,4.52175128,82.39,82.355,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010468885,4.52175128,82.38,82.342,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010469089,11.37853485,82.38,82.342,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010469385,11.385474,82.38,82.342,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010469688,11.385474,82.38,82.348,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772010469883,6.85678357,82.389,82.342,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010471791,6.85678357,82.389,82.355,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1772010475185,11.385474,82.4,82.363,6.83449043]
["bitfinex-derivatives","SOLF0:USTF0",1772010475790,4.52869043,82.41,82.372,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772010475987,6.39425303,82.412,82.373,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010476689,6.39425303,82.412,82.379,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1772010476892,10.92294346,82.42,82.38,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010477090,6.39425303,82.432,82.381,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010478793,6.39425303,82.432,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772010480487,0.07658718,82.419,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772010480790,4.52869043,82.44,82.397,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010480993,6.39425303,82.444,82.401,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010481189,6.39425303,82.444,82.411,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772010481494,6.39425303,82.455,82.411,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010482896,6.39425303,82.453,82.411,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010483995,4.52869043,82.44,82.403,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010484387,6.39425303,82.447,82.403,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010484590,10.9174,82.445,82.403,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010484793,6.39425303,82.444,82.403,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010485190,4.52869043,82.42,82.374,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010486289,4.52869043,82.42,82.389,0.07887539]
["bitfinex-derivatives","SOLF0:USTF0",1772010488988,6.39425303,82.423,82.389,0.07887539]
["bitfinex-derivatives","SOLF0:USTF0",1772010490791,6.39425303,82.423,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772010490992,6.39425303,82.423,82.389,0.07887539]
["bitfinex-derivatives","SOLF0:USTF0",1772010492396,6.39425303,82.445,82.395,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010492596,6.39425303,82.459,82.411,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010493196,6.39425303,82.452,82.411,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010493396,6.39425303,82.452,82.427,0.07752439]
["bitfinex-derivatives","SOLF0:USTF0",1772010493993,10.9154,82.46,82.427,0.07752439]
["bitfinex-derivatives","SOLF0:USTF0",1772010494501,6.39425303,82.464,82.427,0.07752439]
["bitfinex-derivatives","SOLF0:USTF0",1772010497696,2.11076673,82.506,82.427,0.07752439]
["bitfinex-derivatives","SOLF0:USTF0",1772010497697,6.39425303,82.489,82.44,4.52869043]
["bitfinex-derivatives","SOLF0:USTF0",1772010497897,6.39425303,82.489,82.441,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010498695,6.39425303,82.489,82.384,169.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772010498696,6.39425303,82.479,82.431,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010499006,21.8164,82.515,82.421,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010499007,6.39425303,82.469,82.421,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010499499,6.39425303,82.469,82.447,0.0779017]
["bitfinex-derivatives","SOLF0:USTF0",1772010499700,10.9147,82.466,82.447,0.0779017]
["bitfinex-derivatives","SOLF0:USTF0",1772010500095,6.39425303,82.481,82.447,0.0779017]
["bitfinex-derivatives","SOLF0:USTF0",1772010500299,10.9129,82.479,82.447,0.0779017]
["bitfinex-derivatives","SOLF0:USTF0",1772010500500,11.26596156,82.537,82.447,0.0779017]
["bitfinex-derivatives","SOLF0:USTF0",1772010500501,6.39425303,82.493,82.45,4.52869043]
["bitfinex-derivatives","SOLF0:USTF0",1772010500699,6.39425303,82.493,82.451,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010501804,10.9114,82.491,82.451,6.48126756]
["bitfinex-derivatives","SOLF0:USTF0",1772010502004,10.9114,82.491,82.464,0.07679845]
["bitfinex-derivatives","SOLF0:USTF0",1772010504719,17.30565303,82.491,82.464,0.07679845]
["bitfinex-derivatives","SOLF0:USTF0",1772010508917,10.9103,82.499,82.464,0.07679845]
["bitfinex-derivatives","SOLF0:USTF0",1772010509114,21.8153,82.52,82.439,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010509418,6.99361871,82.48,82.439,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010509715,17.90671871,82.478,82.439,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010511015,6.99361871,82.477,82.439,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010511313,6.99361871,82.469,82.424,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010512818,10.916,82.456,82.424,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010513220,0.07679777,82.455,82.424,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010515114,10.9166,82.452,82.413,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010517019,0.07679777,82.455,82.414,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772010517222,0.07679777,82.455,82.415,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010518618,0.07679777,82.455,82.421,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010518815,6.99361871,82.471,82.421,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010519218,4.52869043,82.48,82.431,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010520022,6.99361871,82.478,82.439,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010521624,6.99361871,82.469,82.427,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010522319,4.52869043,82.47,82.427,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010522320,6.99361871,82.468,82.427,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010523023,0.07724408,82.456,82.427,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010525723,0.07724408,82.456,82.428,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772010526520,0.07724408,82.456,82.431,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010527826,0.07724408,82.456,82.432,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1772010531032,0.07724408,82.456,82.431,6.69895099]
["bitfinex-derivatives","SOLF0:USTF0",1772010534030,0.07724408,82.456,82.432,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1772010534328,0.07724408,82.456,82.432,17.61805099]
["bitfinex-derivatives","SOLF0:USTF0",1772010535829,0.07724408,82.456,82.433,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010536227,6.79418499,82.482,82.437,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010536431,4.51802581,82.48,82.437,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010536936,11.3122108,82.48,82.437,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010537130,6.79418499,82.479,82.437,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010537836,6.79418499,82.478,82.438,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772010538032,6.79418499,82.478,82.438,17.83722958]
["bitfinex-derivatives","SOLF0:USTF0",1772010539126,6.79418499,82.478,82.439,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010539327,6.79418499,82.478,82.442,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010540735,6.79418499,82.49,82.444,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010541839,6.79418499,82.49,82.452,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010542036,6.79418499,82.489,82.452,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010542238,21.8151,82.52,82.441,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010542239,6.79418499,82.479,82.441,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010542539,6.79418499,82.464,82.43,18.24013511]
["bitfinex-derivatives","SOLF0:USTF0",1772010543841,10.9155,82.46,82.43,18.24013511]
["bitfinex-derivatives","SOLF0:USTF0",1772010544638,6.79418499,82.502,82.431,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010544935,6.79418499,82.479,82.432,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010545140,6.79418499,82.479,82.437,0.07737719]
["bitfinex-derivatives","SOLF0:USTF0",1772010545541,6.79418499,82.479,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010545739,10.9135,82.475,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010546239,6.79418499,82.475,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010546635,10.9151,82.463,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010549243,10.9141,82.47,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010551039,6.79418499,82.475,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010553349,14.90989061,82.515,82.437,6.99630677]
["bitfinex-derivatives","SOLF0:USTF0",1772010553350,6.79418499,82.489,82.439,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010553546,6.79418499,82.489,82.443,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010553743,6.79418499,82.489,82.447,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010553947,6.79418499,82.489,82.448,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010554640,4.51802581,82.49,82.448,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010554641,6.79418499,82.487,82.448,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010555247,6.79418499,82.487,82.45,11.32120553]
["bitfinex-derivatives","SOLF0:USTF0",1772010555443,6.79418499,82.487,82.451,11.32120553]
["bitfinex-derivatives","SOLF0:USTF0",1772010555747,6.79418499,82.487,82.459,0.07705412]
["bitfinex-derivatives","SOLF0:USTF0",1772010559753,10.9121,82.486,82.459,0.07705412]
["bitfinex-derivatives","SOLF0:USTF0",1772010559944,17.70628499,82.486,82.459,0.07705412]
["bitfinex-derivatives","SOLF0:USTF0",1772010561356,6.79418499,82.468,82.432,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010561556,6.79418499,82.478,82.432,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010561848,10.9147,82.466,82.432,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010562054,21.8209,82.498,82.421,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010562055,6.79418499,82.459,82.421,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010562852,17.70978499,82.459,82.423,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010563953,0.07896446,82.449,82.423,6.91892958]
["bitfinex-derivatives","SOLF0:USTF0",1772010573257,6.79496048,82.449,82.413,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010573762,6.71599602,82.449,82.413,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010574164,0.07894648,82.439,82.413,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010576769,0.07894648,82.439,82.416,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010577066,6.71599602,82.459,82.416,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010577463,6.71599602,82.459,82.427,17.64017639]
["bitfinex-derivatives","SOLF0:USTF0",1772010578465,6.71599602,82.47,82.434,6.72037639]
["bitfinex-derivatives","SOLF0:USTF0",1772010579766,6.71599602,82.47,82.435,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1772010580069,6.71599602,82.47,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010585072,11.23402183,82.47,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010585378,6.71599602,82.469,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010588278,10.9144,82.468,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010588483,17.63039602,82.468,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010588882,6.71599602,82.467,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010590283,10.9148,82.465,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010595685,6.71599602,82.467,82.444,0.07924713]
["bitfinex-derivatives","SOLF0:USTF0",1772010595885,6.75641364,82.5,82.446,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010596079,6.75641364,82.5,82.461,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010596274,6.75641364,82.498,82.461,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010596883,6.75641364,82.498,82.455,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010597485,6.75641364,82.498,82.457,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010597782,6.75641364,82.498,82.468,0.07654569]
["bitfinex-derivatives","SOLF0:USTF0",1772010599382,6.75641364,82.495,82.468,0.07654569]
["bitfinex-derivatives","SOLF0:USTF0",1772010600986,6.75641364,82.512,82.471,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010602886,6.75641364,82.523,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010603188,6.75641364,82.538,82.491,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010603783,6.75641364,82.538,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010606281,10.9063,82.53,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010607692,17.66271364,82.53,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010607985,6.75641364,82.53,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010608692,6.75641364,82.551,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010608890,6.75641364,82.549,82.506,0.07873653]
["bitfinex-derivatives","SOLF0:USTF0",1772010609292,6.75641364,82.549,82.5,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010609493,6.75641364,82.549,82.501,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010609889,6.75641364,82.56,82.511,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010610088,4.51845102,82.57,82.521,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010610285,6.75641364,82.57,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010610992,6.75641364,82.581,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010611489,4.51845102,82.59,82.542,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010611686,242.42,82.644,82.53,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010611687,6.75641364,82.579,82.53,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010611888,6.75641364,82.579,82.53,11.44404297]
["bitfinex-derivatives","SOLF0:USTF0",1772010612093,6.75641364,82.579,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010612287,6.75641364,82.579,82.546,0.07685525]
["bitfinex-derivatives","SOLF0:USTF0",1772010613184,6.75641364,82.565,82.511,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772010613384,6.75641364,82.559,82.512,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010613993,11.27486466,82.57,82.521,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010614192,6.75641364,82.569,82.521,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010615190,6.75641364,82.569,82.53,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010615398,6.75641364,82.569,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010615798,6.75641364,82.569,82.52,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010616099,6.75641364,82.569,82.521,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010616787,11.27486466,82.58,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010616987,6.75641364,82.579,82.531,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010617389,6.75641364,82.577,82.52,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010617589,6.75641364,82.569,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010617789,6.75641364,82.539,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010617993,6.75641364,82.529,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010618194,6.75641364,82.529,82.48,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010618195,6.75641364,82.519,82.47,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010618496,6.75641364,82.519,82.47,11.44404297]
["bitfinex-derivatives","SOLF0:USTF0",1772010618789,6.75641364,82.519,82.471,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010619994,6.75641364,82.509,82.425,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010620189,6.75641364,82.509,82.46,11.44404297]
["bitfinex-derivatives","SOLF0:USTF0",1772010620394,6.75641364,82.509,82.471,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010620796,4.51845102,82.52,82.471,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010621194,11.27486466,82.52,82.471,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010621399,4.51845102,82.53,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010621794,11.27486466,82.53,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010622092,6.75641364,82.529,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010622696,17.66281364,82.528,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010623196,10.907,82.524,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010625797,10.9075,82.52,82.481,6.92559195]
["bitfinex-derivatives","SOLF0:USTF0",1772010628198,6.70569978,82.515,82.47,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010629806,10.9094,82.506,82.47,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010630005,10.9094,82.506,82.468,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010630906,10.9099,82.502,82.468,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010631205,6.70569978,82.505,82.468,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010633504,6.70569978,82.516,82.471,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010634809,6.70569978,82.516,82.473,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010635018,6.70569978,82.509,82.473,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010635811,10.9093,82.507,82.473,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010636011,11.2241508,82.52,82.473,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010636210,6.70569978,82.52,82.481,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010637712,6.70569978,82.52,82.482,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010639610,10.9069,82.525,82.482,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010639816,10.9069,82.525,82.484,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010640011,6.70569978,82.532,82.484,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010640210,6.70569978,82.532,82.491,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010641815,6.70569978,82.532,82.493,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772010642719,6.70569978,82.519,82.48,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010643616,6.70569978,82.56,82.49,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010643920,6.70569978,82.529,82.49,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010644121,10.9068,82.526,82.48,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772010644321,6.70569978,82.525,82.481,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010644821,6.70569978,82.525,82.484,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010645424,6.70569978,82.537,82.488,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010645816,6.70569978,82.537,82.49,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010646016,6.70569978,82.537,82.491,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010646224,6.70569978,82.553,82.501,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010646424,6.70569978,82.567,82.511,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010646614,6.70569978,82.559,82.511,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010647218,6.70569978,82.549,82.501,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010647620,6.70569978,82.549,82.51,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1772010649521,6.70569978,82.549,82.511,17.61396093]
["bitfinex-derivatives","SOLF0:USTF0",1772010650927,6.70569978,82.549,82.512,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010651123,6.70569978,82.574,82.521,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010651331,6.70569978,82.574,82.531,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010651724,10.8988,82.586,82.54,11.2121366]
["bitfinex-derivatives","SOLF0:USTF0",1772010651922,6.70569978,82.585,82.541,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010654331,6.70569978,82.598,82.551,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010654825,6.70569978,82.598,82.501,22.46291075]
["bitfinex-derivatives","SOLF0:USTF0",1772010654826,6.70569978,82.586,82.54,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010655127,6.70569978,82.586,82.537,6.70536093]
["bitfinex-derivatives","SOLF0:USTF0",1772010655327,10.897,82.6,82.55,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010655628,6.57032415,82.599,82.55,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010656130,6.57032415,82.599,82.554,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010657331,6.57032415,82.599,82.56,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010658328,6.57032415,82.599,82.562,17.06484633]
["bitfinex-derivatives","SOLF0:USTF0",1772010658534,6.57032415,82.599,82.562,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010659132,4.50677567,82.61,82.562,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010659337,6.57032415,82.612,82.562,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010659526,0.0765692,82.589,82.562,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010659727,0.0765692,82.589,82.55,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010659922,0.0765692,82.589,82.551,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010660334,6.57032415,82.594,82.551,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010661630,0.07660255,82.581,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772010661829,0.07660255,82.581,82.553,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010663731,6.6469267,82.581,82.54,10.669722]
["bitfinex-derivatives","SOLF0:USTF0",1772010664736,6.6469267,82.581,82.543,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010665231,0.07660255,82.581,82.543,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010665735,0.07660255,82.581,82.546,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010667733,21.97669982,82.58,82.531,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010668037,6.57032415,82.579,82.531,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010668839,10.8999,82.578,82.533,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010670137,10.8999,82.578,82.54,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010671044,17.47022415,82.578,82.54,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010674142,10.8999,82.578,82.541,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010676042,6.57032415,82.585,82.541,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010676638,0.07675298,82.571,82.541,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010678143,0.07675298,82.571,82.543,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010678847,6.57032415,82.603,82.56,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010679644,4.50677567,82.6,82.551,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010680746,4.50677567,82.6,82.55,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010680747,6.57032415,82.603,82.561,17.06494633]
["bitfinex-derivatives","SOLF0:USTF0",1772010681338,6.57032415,82.603,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772010681538,6.57032415,82.603,82.571,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772010681950,6.57032415,82.603,82.574,0.07827489]
["bitfinex-derivatives","SOLF0:USTF0",1772010682151,6.57032415,82.616,82.574,6.24122122]
["bitfinex-derivatives","SOLF0:USTF0",1772010682553,17.46532415,82.615,82.574,6.24122122]
["bitfinex-derivatives","SOLF0:USTF0",1772010682850,6.57032415,82.656,82.59,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010683047,6.57032415,82.649,82.59,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010683248,242.18,82.688,82.59,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010683249,6.57032415,82.629,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772010683447,6.57032415,82.649,82.601,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010683846,17.45852415,82.666,82.62,10.669722]
["bitfinex-derivatives","SOLF0:USTF0",1772010684046,6.57032415,82.666,82.621,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010684546,186.37833998,82.721,82.631,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010684547,6.57032415,82.686,82.631,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010684853,6.57032415,82.686,82.641,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010685043,4.50677567,82.67,82.59,15.04899259]
["bitfinex-derivatives","SOLF0:USTF0",1772010685251,169.2801,82.712,82.613,6.16294633]
["bitfinex-derivatives","SOLF0:USTF0",1772010685441,11.24576597,82.725,82.64,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010685645,4.50677567,82.69,82.588,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1772010685843,4.50677567,82.68,82.64,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010686049,6.23898288,82.679,82.631,6.74837849]
["bitfinex-derivatives","SOLF0:USTF0",1772010686445,10.74575855,82.67,82.631,6.74837849]
["bitfinex-derivatives","SOLF0:USTF0",1772010686649,6.23898288,82.669,82.631,6.74837849]
["bitfinex-derivatives","SOLF0:USTF0",1772010688254,6.33670917,82.659,82.618,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010688655,6.33670917,82.659,82.61,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010689255,6.33670917,82.649,82.591,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010690757,6.33670917,82.649,82.593,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010690956,6.33670917,82.649,82.6,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010692053,6.33670917,82.649,82.601,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010693355,6.33670917,82.649,82.601,17.15879547]
["bitfinex-derivatives","SOLF0:USTF0",1772010693651,6.33670917,82.649,82.6,4.50677567]
["bitfinex-derivatives","SOLF0:USTF0",1772010693652,6.33670917,82.649,82.602,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010694358,4.50677567,82.64,82.602,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010694557,0.07697199,82.634,82.602,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010694758,6.33670917,82.662,82.602,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010695051,6.33670917,82.659,82.617,0.07640637]
["bitfinex-derivatives","SOLF0:USTF0",1772010695555,6.33670917,82.659,82.603,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010696352,10.84348484,82.65,82.605,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010697059,10.84348484,82.65,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010697254,6.33670917,82.65,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010697453,4.50677567,82.66,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010697858,10.84348484,82.66,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010698059,6.33670917,82.659,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010698855,4.50677567,82.64,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010699157,169.2845,82.71,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010699158,6.33670917,82.653,82.619,0.07736255]
["bitfinex-derivatives","SOLF0:USTF0",1772010699361,6.33670917,82.653,82.614,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772010699550,6.33670917,82.653,82.614,17.15709547]
["bitfinex-derivatives","SOLF0:USTF0",1772010699761,6.33670917,82.653,82.614,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010703066,6.33670917,82.659,82.614,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010703262,6.33670917,82.659,82.614,17.15699547]
["bitfinex-derivatives","SOLF0:USTF0",1772010704968,6.33670917,82.649,82.601,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010705972,6.33670917,82.649,82.603,6.26209547]
["bitfinex-derivatives","SOLF0:USTF0",1772010706867,6.33670917,82.639,82.594,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772010707068,6.33670917,82.639,82.594,17.15969547]
["bitfinex-derivatives","SOLF0:USTF0",1772010707266,6.33670917,82.639,82.595,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010708070,6.33670917,82.639,82.609,0.07719827]
["bitfinex-derivatives","SOLF0:USTF0",1772010709868,6.54122416,82.619,82.571,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010710068,4.50677567,82.61,82.571,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010710374,4.50677567,82.61,82.528,21.8129]
["bitfinex-derivatives","SOLF0:USTF0",1772010710375,4.50677567,82.6,82.558,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010711368,6.54122416,82.599,82.558,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010711573,4.50677567,82.61,82.561,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010712477,4.50677567,82.61,82.52,14.85440111]
["bitfinex-derivatives","SOLF0:USTF0",1772010712478,4.50677567,82.58,82.519,17.31196981]
["bitfinex-derivatives","SOLF0:USTF0",1772010712769,169.4036,82.652,82.521,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010712770,4.50677567,82.57,82.521,6.17198604]
["bitfinex-derivatives","SOLF0:USTF0",1772010713378,4.50716397,82.57,82.53,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772010714074,6.54122416,82.576,82.53,15.41326397]
["bitfinex-derivatives","SOLF0:USTF0",1772010715377,4.50716397,82.57,82.53,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772010715573,6.04101741,82.569,82.521,17.07928604]
["bitfinex-derivatives","SOLF0:USTF0",1772010716072,33.03126597,82.632,82.507,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010716073,4.50716397,82.55,82.507,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010716277,4.50716397,82.55,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772010716278,6.04101741,82.549,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772010716672,6.04101741,82.549,82.509,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010716867,6.04101741,82.549,82.511,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1772010717074,6.04101741,82.549,82.512,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010718174,0.07721643,82.539,82.512,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010718573,6.04101741,82.559,82.513,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772010719476,6.04101741,82.559,82.512,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010719477,4.50716397,82.55,82.512,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010719878,6.04101741,82.559,82.512,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010720475,6.04101741,82.549,82.5,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010720872,6.04101741,82.549,82.502,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010721074,6.04101741,82.563,82.52,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010721275,21.7853,82.633,82.476,169.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772010721276,6.04101741,82.577,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010721474,6.04101741,82.577,82.531,17.48254225]
["bitfinex-derivatives","SOLF0:USTF0",1772010721669,6.04101741,82.569,82.52,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010722072,6.04101741,82.567,82.521,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010723367,21.7853,82.633,82.53,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010723368,10.54818138,82.58,82.53,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010723570,10.54818138,82.58,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010723773,6.04101741,82.58,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010723970,10.54818138,82.58,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010724383,21.7853,82.633,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010724384,4.50716397,82.57,82.531,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010724882,4.50716397,82.57,82.547,0.07689542]
["bitfinex-derivatives","SOLF0:USTF0",1772010725079,6.04101741,82.579,82.547,0.07689542]
["bitfinex-derivatives","SOLF0:USTF0",1772010726886,4.50716397,82.56,82.517,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010727078,6.04101741,82.559,82.517,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010727478,6.04101741,82.559,82.517,17.48444225]
["bitfinex-derivatives","SOLF0:USTF0",1772010728282,0.07649586,82.546,82.517,17.48444225]
["bitfinex-derivatives","SOLF0:USTF0",1772010728478,0.07649586,82.546,82.51,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010728683,0.07649586,82.546,82.506,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1772010729681,6.04101741,82.539,82.49,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010729888,6.04101741,82.539,82.491,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010730590,4.50716397,82.53,82.491,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010731479,6.04101741,82.529,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772010734786,6.04101741,82.529,82.438,11.13998377]
["bitfinex-derivatives","SOLF0:USTF0",1772010734787,6.04101741,82.529,82.491,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010735694,6.04101741,82.529,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772010736690,6.04101741,82.529,82.491,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010738492,6.04101741,82.529,82.48,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010738793,4.50716397,82.52,82.48,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010738992,6.04101741,82.519,82.48,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010739197,21.8021,82.57,82.435,23.94306829]
["bitfinex-derivatives","SOLF0:USTF0",1772010739198,6.04101741,82.509,82.466,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010739496,4.50716397,82.52,82.471,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010739996,10.54818138,82.52,82.471,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010740597,6.04101741,82.519,82.471,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010740799,6.04101741,82.519,82.473,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772010741688,6.04101741,82.519,82.475,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772010741888,6.04101741,82.519,82.48,11.08380622]
["bitfinex-derivatives","SOLF0:USTF0",1772010742791,6.04101741,82.519,82.484,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772010744591,4.50716397,82.53,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772010745000,6.04101741,82.531,82.49,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010745299,6.04101741,82.547,82.501,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010745495,4.50716397,82.54,82.501,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010745695,6.0201496,82.539,82.501,6.57664225]
["bitfinex-derivatives","SOLF0:USTF0",1772010746399,6.0201496,82.539,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772010746705,4.50716397,82.53,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772010747898,4.50716397,82.53,82.489,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772010748103,4.50716397,82.53,82.487,6.66364904]
["bitfinex-derivatives","SOLF0:USTF0",1772010748406,4.50716397,82.53,82.487,17.57544904]
["bitfinex-derivatives","SOLF0:USTF0",1772010748900,10.9064,82.528,82.487,17.57544904]
["bitfinex-derivatives","SOLF0:USTF0",1772010749303,6.0850941,82.529,82.487,6.66364904]
["bitfinex-derivatives","SOLF0:USTF0",1772010749498,10.9066,82.527,82.487,6.66364904]
["bitfinex-derivatives","SOLF0:USTF0",1772010749701,0.07673359,82.516,82.487,6.66364904]
["bitfinex-derivatives","SOLF0:USTF0",1772010750496,6.16182769,82.516,82.473,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010751099,10.9064,82.529,82.484,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1772010751305,4.50716397,82.52,82.485,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010753103,6.0850941,82.519,82.472,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010753299,10.9086,82.512,82.472,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010753505,4.50716397,82.51,82.472,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010753903,6.0850941,82.509,82.464,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010754607,0.07688346,82.495,82.464,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010755407,0.07688346,82.495,82.466,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1772010756108,0.07688346,82.495,82.473,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772010756306,0.07688346,82.495,82.464,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010757608,0.07688346,82.495,82.472,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772010761011,0.07688346,82.495,82.464,17.09377047]
["bitfinex-derivatives","SOLF0:USTF0",1772010761210,6.16197756,82.495,82.46,4.50716397]
["bitfinex-derivatives","SOLF0:USTF0",1772010761413,6.16197756,82.495,82.412,29.79351507]
["bitfinex-derivatives","SOLF0:USTF0",1772010761414,10.59225807,82.47,82.425,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010761713,4.50716397,82.46,82.425,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010761912,10.59225807,82.46,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772010762209,4.50716397,82.45,82.412,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010763115,10.59225807,82.45,82.412,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010764015,6.0850941,82.449,82.401,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010765710,6.0850941,82.449,82.414,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772010767417,6.0850941,82.449,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772010767621,4.50716397,82.46,82.421,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772010767815,6.0850941,82.479,82.429,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010768013,6.0850941,82.479,82.431,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010770720,6.0850941,82.479,82.442,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1772010771316,10.9103,82.499,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772010771622,10.9103,82.499,82.443,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010771623,4.50716397,82.49,82.443,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010771821,6.0850941,82.492,82.443,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010772220,6.0850941,82.492,82.451,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010772817,6.0850941,82.492,82.458,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772010773017,6.0850941,82.492,82.451,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010773222,6.0850941,82.492,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772010773826,4.51539084,82.49,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772010774124,6.0850941,82.492,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772010775219,6.0850941,82.492,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772010776122,0.07688093,82.485,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772010778428,0.07688093,82.485,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772010781720,0.07688093,82.485,82.451,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010782132,0.07688093,82.485,82.455,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772010782320,0.07688093,82.485,82.451,6.17897047]
["bitfinex-derivatives","SOLF0:USTF0",1772010783124,6.56312505,82.485,82.441,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010783929,6.56312505,82.485,82.447,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772010785631,6.48624412,82.483,82.441,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010786329,6.48624412,82.483,82.443,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010787729,6.48624412,82.483,82.451,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772010791232,6.48624412,82.483,82.444,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010791834,6.48624412,82.483,82.447,16.9684177]
["bitfinex-derivatives","SOLF0:USTF0",1772010794835,6.48624412,82.473,82.43,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772010795132,1.013e-05,82.533,82.46,4.51539084]
["bitfinex-derivatives","SOLF0:USTF0",1772010795333,4.51539084,82.57,82.51,4.51539084]
["bitfinex-derivatives","SOLF0:USTF0",1772010795526,4.51539084,82.57,82.514,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772010795725,4.51539084,82.57,82.51,10.56670854]
["bitfinex-derivatives","SOLF0:USTF0",1772010795726,4.51539084,82.57,82.51,4.51539084]
["bitfinex-derivatives","SOLF0:USTF0",1772010795935,4.51539084,82.57,82.52,4.51539084]
["bitfinex-derivatives","SOLF0:USTF0",1772010796129,4.51539084,82.56,82.514,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010797134,3.44637137,82.559,82.514,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010798442,3.44637137,82.559,82.525,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772010799042,2.09501186,82.571,82.531,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010799642,2.09501186,82.571,82.534,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010800043,2.09501186,82.571,82.543,0.07673083]
["bitfinex-derivatives","SOLF0:USTF0",1772010800641,2.05759307,82.588,82.543,6.12804853]
["bitfinex-derivatives","SOLF0:USTF0",1772010800835,2.05759307,82.588,82.546,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010801436,2.05759307,82.588,82.549,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010802041,4.51539084,82.59,82.549,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010802849,6.54264544,82.6,82.552,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010803845,6.54264544,82.6,82.554,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010804753,6.54264544,82.6,82.557,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010804949,4.51539084,82.61,82.561,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010805242,4.51539084,82.62,82.571,6.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1772010805452,4.51539084,82.62,82.573,6.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1772010806447,2.01193276,82.609,82.561,6.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1772010806846,6.52685809,82.6,82.561,6.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1772010807749,4.51539084,82.59,82.543,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010809452,4.51539084,82.59,82.554,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772010810254,2.15319408,82.599,82.494,169.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772010810255,2.15319408,82.599,82.56,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010811656,2.15319408,82.599,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772010812651,2.15319408,82.599,82.572,0.07640555]
["bitfinex-derivatives","SOLF0:USTF0",1772010814963,4.51539084,82.59,82.546,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010815356,4.51539084,82.59,82.551,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010815558,2.15319408,82.599,82.551,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010816464,4.51539084,82.59,82.551,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010816666,10.8975,82.596,82.551,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010817063,10.8975,82.596,82.553,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010817466,2.15677536,82.589,82.544,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772010817864,2.09705312,82.579,82.541,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010818464,4.51539084,82.57,82.541,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010818663,2.09705312,82.579,82.541,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010819460,4.51539084,82.57,82.527,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010819964,4.51539084,82.57,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772010820165,2.09705312,82.579,82.529,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010821664,2.09705312,82.579,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772010822571,4.51539084,82.57,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772010823568,4.51539084,82.57,82.529,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010824667,4.51539084,82.57,82.52,4.51539084]
["bitfinex-derivatives","SOLF0:USTF0",1772010824668,4.51539084,82.57,82.531,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010825067,2.09705312,82.579,82.531,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010825773,2.09705312,82.579,82.536,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010826165,10.8999,82.578,82.536,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010826465,13.23271873,82.578,82.536,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010828867,2.31512093,82.569,82.521,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010829174,4.51539084,82.56,82.521,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010831871,10.9024,82.559,82.521,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010832474,4.51539084,82.56,82.523,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010834080,6.86712627,82.56,82.523,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010834473,2.3512791,82.549,82.51,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010835875,13.2550791,82.549,82.51,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010836575,10.9039,82.547,82.51,6.25274577]
["bitfinex-derivatives","SOLF0:USTF0",1772010836776,2.43367517,82.539,82.495,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010837177,10.9052,82.537,82.495,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010837377,2.43367517,82.539,82.498,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010837778,2.19932071,82.528,82.485,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010837988,2.19932071,82.528,82.487,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010838173,6.70912221,82.54,82.487,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010838379,2.19932071,82.539,82.487,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010839278,2.19932071,82.539,82.49,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010839775,2.19932071,82.539,82.497,16.83741267]
["bitfinex-derivatives","SOLF0:USTF0",1772010840178,10.9052,82.537,82.497,16.83741267]
["bitfinex-derivatives","SOLF0:USTF0",1772010841777,10.9052,82.537,82.498,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010841976,4.5098015,82.55,82.514,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772010842177,6.80357031,82.55,82.511,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010842384,4.5098015,82.54,82.511,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010843381,2.29343919,82.529,82.479,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010843576,2.2523971,82.519,82.479,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010843783,4.5098015,82.51,82.468,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010845685,10.9089,82.509,82.468,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010847981,2.60642396,82.499,82.454,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010848284,4.5098015,82.51,82.454,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010848783,10.909,82.509,82.465,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010849686,10.909,82.509,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772010850283,4.5098015,82.5,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772010850587,4.5098015,82.51,82.47,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010851688,4.5098015,82.51,82.48,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772010852488,4.5098015,82.51,82.473,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772010853190,4.5098015,82.51,82.473,16.84061267]
["bitfinex-derivatives","SOLF0:USTF0",1772010853383,4.5098015,82.51,82.477,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1772010853884,4.5098015,82.51,82.477,16.84001267]
["bitfinex-derivatives","SOLF0:USTF0",1772010854088,2.60642396,82.515,82.478,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010856395,4.5098015,82.51,82.478,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010856591,2.60642396,82.515,82.481,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010857694,2.60642396,82.515,82.483,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772010858888,4.5098015,82.52,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010864597,13.68763682,82.521,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010864796,4.5098015,82.52,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010868399,2.73987961,82.519,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010869801,10.9084,82.513,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010873296,2.73987961,82.519,82.484,5.92691267]
["bitfinex-derivatives","SOLF0:USTF0",1772010877709,6.19673651,82.509,82.46,4.5098015]
["bitfinex-derivatives","SOLF0:USTF0",1772010878708,10.9091,82.508,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772010878903,10.9091,82.508,82.46,4.5098015]
["bitfinex-derivatives","SOLF0:USTF0",1772010879801,10.9091,82.508,82.469,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010882207,17.10583651,82.508,82.469,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010886211,4.5098015,82.52,82.469,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010886212,10.9093,82.506,82.469,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010887608,6.19673651,82.505,82.469,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010887819,6.19673651,82.501,82.46,15.4252015]
["bitfinex-derivatives","SOLF0:USTF0",1772010888006,6.19673651,82.501,82.461,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010889404,17.10703651,82.499,82.461,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010889610,6.19673651,82.498,82.461,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010890409,6.19673651,82.494,82.461,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010890611,6.19673651,82.489,82.45,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010891817,6.19673651,82.489,82.45,16.86147443]
["bitfinex-derivatives","SOLF0:USTF0",1772010895113,6.19673651,82.489,82.454,5.94477443]
["bitfinex-derivatives","SOLF0:USTF0",1772010896821,6.19673651,82.489,82.457,17.33380354]
["bitfinex-derivatives","SOLF0:USTF0",1772010898819,6.19673651,82.489,82.458,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010899026,10.9104,82.498,82.458,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010901324,10.9112,82.492,82.458,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010904920,4.51582899,82.5,82.458,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010904921,10.9118,82.488,82.458,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010906926,6.27990381,82.481,82.448,17.70738576]
["bitfinex-derivatives","SOLF0:USTF0",1772010907129,6.27990381,82.479,82.448,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010907328,6.27990381,82.479,82.447,11.28938222]
["bitfinex-derivatives","SOLF0:USTF0",1772010907630,6.27990381,82.479,82.438,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010907631,6.27990381,82.479,82.442,11.28938222]
["bitfinex-derivatives","SOLF0:USTF0",1772010908022,6.27990381,82.479,82.438,17.70738576]
["bitfinex-derivatives","SOLF0:USTF0",1772010908733,6.27990381,82.469,82.431,11.28938222]
["bitfinex-derivatives","SOLF0:USTF0",1772010909032,6.27990381,82.469,82.432,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010911736,6.27990381,82.465,82.417,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010912037,4.51582899,82.46,82.417,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010912436,10.7957328,82.46,82.417,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010912630,4.51582899,82.47,82.421,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010913124,10.7957328,82.47,82.421,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010913834,17.19420381,82.469,82.427,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010914334,4.51582899,82.44,82.401,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010914540,4.51582899,82.44,82.373,22.50962735]
["bitfinex-derivatives","SOLF0:USTF0",1772010914541,4.51582899,82.46,82.411,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010915541,6.27990381,82.459,82.411,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010916833,6.27990381,82.449,82.411,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010917644,10.9185,82.437,82.411,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010918246,10.9185,82.437,82.364,22.50962735]
["bitfinex-derivatives","SOLF0:USTF0",1772010918247,10.9185,82.437,82.401,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010918637,6.27990381,82.439,82.388,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010918843,4.51582899,82.42,82.388,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010919345,10.7957328,82.42,82.377,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010919547,6.27990381,82.419,82.377,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010920445,4.51582899,82.43,82.38,4.51582899]
["bitfinex-derivatives","SOLF0:USTF0",1772010920647,4.51582899,82.43,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010921150,6.27990381,82.429,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010921451,10.7957328,82.42,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010921843,10.9218,82.412,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010922950,6.27990381,82.419,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010923949,4.51582899,82.42,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010924151,10.7957328,82.43,82.381,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010924547,6.27990381,82.43,82.383,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010924749,4.51582899,82.44,82.391,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010924951,10.7957328,82.44,82.391,6.41800354]
["bitfinex-derivatives","SOLF0:USTF0",1772010926648,10.9185,82.437,82.393,6.41878404]
["bitfinex-derivatives","SOLF0:USTF0",1772010926850,6.27990381,82.44,82.4,4.51582899]
["bitfinex-derivatives","SOLF0:USTF0",1772010927052,6.27990381,82.44,82.401,6.41878404]
["bitfinex-derivatives","SOLF0:USTF0",1772010927350,10.9183,82.439,82.401,6.41878404]
["bitfinex-derivatives","SOLF0:USTF0",1772010928548,10.9192,82.432,82.401,6.41878404]
["bitfinex-derivatives","SOLF0:USTF0",1772010929347,10.9201,82.425,82.401,6.41878404]
["bitfinex-derivatives","SOLF0:USTF0",1772010929543,10.9201,82.425,82.39,4.51582899]
["bitfinex-derivatives","SOLF0:USTF0",1772010929544,6.44479749,82.425,82.389,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010929950,10.9211,82.418,82.389,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010931258,10.9219,82.411,82.389,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010932857,10.9218,82.412,82.376,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010933059,6.44479749,82.411,82.376,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010933259,6.44479749,82.411,82.37,4.51582899]
["bitfinex-derivatives","SOLF0:USTF0",1772010933454,6.44479749,82.411,82.364,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010933652,10.9227,82.405,82.364,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010933853,6.44479749,82.409,82.364,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010934757,10.9236,82.398,82.364,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010935258,21.8355,82.443,82.351,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010935259,6.44479749,82.395,82.351,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010935654,4.51582899,82.41,82.361,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010936658,6.44479749,82.411,82.361,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010937358,6.44479749,82.411,82.363,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010938158,6.44479749,82.427,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010938959,6.44479749,82.427,82.37,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010939160,6.44479749,82.419,82.371,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010939957,6.44479749,82.409,82.361,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010940760,10.9238,82.397,82.361,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010942067,10.9228,82.405,82.361,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010942455,4.51582899,82.42,82.371,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010942656,6.44479749,82.433,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010943062,4.51582899,82.43,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010943368,10.921,82.419,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010943964,10.9218,82.413,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010948068,10.9208,82.42,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010950474,10.9208,82.42,82.384,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010951070,6.44479749,82.416,82.371,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010951271,4.51582899,82.42,82.371,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010951774,6.44479749,82.428,82.371,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010952672,10.9212,82.417,82.372,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772010952878,10.9212,82.417,82.373,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010953879,10.9212,82.417,82.375,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010954885,10.9212,82.417,82.378,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010955076,6.44479749,82.435,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010955377,6.20168463,82.429,82.381,6.37518603]
["bitfinex-derivatives","SOLF0:USTF0",1772010956783,6.20168463,82.429,82.383,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010957077,6.20168463,82.442,82.391,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010957278,6.20168463,82.442,82.401,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010958688,10.9185,82.437,82.401,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010959584,10.9193,82.431,82.4,4.5210362]
["bitfinex-derivatives","SOLF0:USTF0",1772010959788,10.9193,82.431,82.39,10.99010637]
["bitfinex-derivatives","SOLF0:USTF0",1772010960389,10.9201,82.425,82.39,10.99010637]
["bitfinex-derivatives","SOLF0:USTF0",1772010961784,6.20168463,82.43,82.391,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010961988,6.20168463,82.444,82.401,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010962490,6.20168463,82.459,82.411,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010962788,6.20168463,82.479,82.421,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010963583,10.9151,82.463,82.421,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010964496,6.20168463,82.468,82.424,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010965694,6.20168463,82.468,82.432,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772010966390,6.20168463,82.468,82.425,17.38907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010966689,10.9147,82.466,82.426,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010968486,6.20168463,82.468,82.427,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010968797,4.5210362,82.48,82.431,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010968798,6.20168463,82.479,82.431,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010969193,6.20168463,82.476,82.431,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010969997,6.20168463,82.469,82.431,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010970196,6.20168463,82.469,82.421,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010970394,6.20168463,82.459,82.41,4.5210362]
["bitfinex-derivatives","SOLF0:USTF0",1772010970598,6.20168463,82.459,82.41,10.99010637]
["bitfinex-derivatives","SOLF0:USTF0",1772010971293,10.9178,82.443,82.41,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010971501,6.20168463,82.448,82.4,4.5210362]
["bitfinex-derivatives","SOLF0:USTF0",1772010971992,6.20168463,82.448,82.401,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010972198,6.20168463,82.473,82.421,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010972591,10.9146,82.466,82.423,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010973997,10.9146,82.466,82.43,4.5210362]
["bitfinex-derivatives","SOLF0:USTF0",1772010975495,10.9146,82.466,82.426,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010975696,10.9146,82.466,82.427,17.38877017]
["bitfinex-derivatives","SOLF0:USTF0",1772010976001,6.20168463,82.472,82.427,17.38877017]
["bitfinex-derivatives","SOLF0:USTF0",1772010976596,4.5210362,82.46,82.415,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010976800,6.20168463,82.459,82.415,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010977797,10.917,82.449,82.415,6.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1772010982295,10.916,82.456,82.416,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772010984605,17.11768463,82.456,82.416,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772010985802,17.11768463,82.456,82.416,17.12054935]
["bitfinex-derivatives","SOLF0:USTF0",1772010988602,10.9162,82.454,82.416,6.19934935]
["bitfinex-derivatives","SOLF0:USTF0",1772010988806,17.40428388,82.454,82.416,6.19934935]
["bitfinex-derivatives","SOLF0:USTF0",1772010989503,10.9171,82.448,82.416,6.19934935]
["bitfinex-derivatives","SOLF0:USTF0",1772010991603,4.5210362,82.44,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010991908,6.48808388,82.439,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010992106,21.8296,82.466,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010992107,17.40668388,82.437,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010996808,10.9191,82.433,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010998107,4.5210362,82.45,82.403,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010998314,6.48808388,82.455,82.411,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010999299,6.48808388,82.455,82.412,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772010999698,6.48808388,82.455,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011000604,6.48808388,82.453,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011001712,6.48808388,82.449,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011003009,17.40508388,82.448,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011005612,6.48808388,82.447,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011005810,10.9174,82.446,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011006011,17.40548388,82.446,82.415,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011006513,17.40548388,82.446,82.415,17.89628205]
["bitfinex-derivatives","SOLF0:USTF0",1772011009313,6.48808388,82.446,82.416,11.30049649]
["bitfinex-derivatives","SOLF0:USTF0",1772011012312,6.48808388,82.439,82.401,14.99133514]
["bitfinex-derivatives","SOLF0:USTF0",1772011012511,6.48808388,82.439,82.401,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011013410,6.48808388,82.45,82.404,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011013607,6.48808388,82.461,82.421,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011013811,6.48808388,82.46,82.421,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011014813,10.916,82.456,82.421,6.59578556]
["bitfinex-derivatives","SOLF0:USTF0",1772011015810,6.19520858,82.471,82.424,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011016114,6.19520858,82.469,82.424,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011017714,17.11010858,82.464,82.424,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011017907,6.19520858,82.463,82.424,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011019815,10.916,82.456,82.424,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011020515,6.19520858,82.463,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011021116,6.19520858,82.463,82.43,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772011021419,6.19520858,82.463,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011022617,6.19520858,82.462,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011025424,17.11050858,82.461,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011025619,6.19520858,82.46,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011026721,6.19520858,82.458,82.426,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011027819,6.19520858,82.458,82.404,22.48648882]
["bitfinex-derivatives","SOLF0:USTF0",1772011027820,6.19520858,82.456,82.412,14.99133514]
["bitfinex-derivatives","SOLF0:USTF0",1772011028020,6.19520858,82.449,82.399,21.18684602]
["bitfinex-derivatives","SOLF0:USTF0",1772011028624,6.19520858,82.449,82.401,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011028827,10.9188,82.435,82.401,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011029624,10.9176,82.444,82.401,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011030326,6.19520858,82.443,82.401,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011031728,10.9179,82.442,82.401,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011032226,10.9179,82.442,82.402,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011033530,6.19520858,82.443,82.404,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011037031,10.9175,82.445,82.404,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011037331,10.9175,82.445,82.407,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011037822,17.11270858,82.445,82.407,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011043838,6.19520858,82.445,82.407,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011044335,10.9082,82.515,82.431,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011044539,6.19520858,82.514,82.461,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011044729,4.51871174,82.51,82.461,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011044939,6.19520858,82.499,82.451,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011045543,6.41259899,82.495,82.451,6.19551088]
["bitfinex-derivatives","SOLF0:USTF0",1772011046041,6.41259899,82.495,82.46,4.51871174]
["bitfinex-derivatives","SOLF0:USTF0",1772011047335,6.41259899,82.495,82.453,6.61192878]
["bitfinex-derivatives","SOLF0:USTF0",1772011049943,6.41259899,82.495,82.46,4.51871174]
["bitfinex-derivatives","SOLF0:USTF0",1772011051346,6.41259899,82.495,82.46,10.75575327]
["bitfinex-derivatives","SOLF0:USTF0",1772011051541,6.41259899,82.495,82.461,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011052345,6.41259899,82.495,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011053650,10.9113,82.491,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011053847,6.44424464,82.49,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011054344,2.10955757,82.561,82.392,169.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772011054345,6.44424464,82.506,82.461,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011055448,6.44424464,82.506,82.464,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011056650,6.44424464,82.506,82.469,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772011057348,6.44424464,82.506,82.464,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011057740,6.44424464,82.506,82.453,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011057942,4.51871174,82.49,82.443,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772011058247,6.44424464,82.489,82.44,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011058448,6.44424464,82.489,82.444,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1772011060758,6.44424464,82.487,82.444,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1772011061458,6.44424464,82.487,82.444,14.64704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011061862,6.44424464,82.487,82.45,4.51871174]
["bitfinex-derivatives","SOLF0:USTF0",1772011062057,6.44424464,82.487,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011063664,6.44424464,82.487,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772011066662,6.44424464,82.487,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011069867,6.44424464,82.485,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011071670,6.44424464,82.485,82.452,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772011073072,6.44424464,82.485,82.451,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011073771,6.44424464,82.496,82.453,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011074469,6.44424464,82.496,82.462,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011079562,6.18625662,82.494,82.462,6.23704153]
["bitfinex-derivatives","SOLF0:USTF0",1772011079773,6.18625662,82.494,82.451,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011080768,10.9119,82.487,82.451,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011082873,6.18625662,82.494,82.452,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011083474,10.9114,82.491,82.452,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011084577,10.9121,82.485,82.452,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011085173,10.9121,82.485,82.453,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1772011087274,10.9121,82.485,82.454,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011087573,6.18625662,82.491,82.454,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011088277,6.18625662,82.491,82.457,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011089274,6.18625662,82.491,82.462,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011092275,6.18625662,82.491,82.463,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772011095283,6.18625662,82.491,82.462,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011096284,6.18625662,82.491,82.463,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011096984,6.18625662,82.491,82.462,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011097188,6.18625662,82.491,82.463,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011099386,6.18625662,82.49,82.463,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011100688,10.9123,82.484,82.463,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011101188,10.9123,82.484,82.464,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011102281,10.9123,82.484,82.465,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011102989,17.09775662,82.49,82.465,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011103190,17.09775662,82.49,82.466,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011104088,10.9123,82.484,82.466,11.24254816]
["bitfinex-derivatives","SOLF0:USTF0",1772011104289,10.9123,82.484,82.456,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011104588,6.18625662,82.49,82.456,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011105193,10.9122,82.485,82.456,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011105991,6.18625662,82.49,82.456,6.0492571]
["bitfinex-derivatives","SOLF0:USTF0",1772011109987,6.18625662,82.49,82.458,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011111695,6.18625662,82.49,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772011112397,6.18625662,82.49,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011114798,17.3363735,82.488,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011115890,6.4245735,82.488,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011120003,6.4245735,82.501,82.463,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011120699,6.4245735,82.501,82.467,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011132009,6.4245735,82.501,82.469,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011132205,6.4245735,82.539,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011132608,6.4245735,82.532,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011133303,11.32752492,82.552,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011133304,6.4245735,82.529,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011134108,10.9081,82.516,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011134901,6.4245735,82.521,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011135505,6.05728022,82.531,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011137014,10.9081,82.516,82.491,6.32593321]
["bitfinex-derivatives","SOLF0:USTF0",1772011139315,16.96538022,82.516,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011140015,10.9069,82.525,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011140211,6.05728022,82.559,82.491,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011140422,6.05728022,82.549,82.501,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011141216,10.9052,82.538,82.501,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011142016,10.906,82.532,82.501,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011142215,6.05728022,82.539,82.49,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011142516,10.9079,82.517,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011143509,6.05728022,82.524,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011143914,10.9073,82.522,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011144114,16.96458022,82.522,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011144317,6.05728022,82.521,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011145220,6.05728022,82.509,82.468,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011145609,6.05728022,82.509,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011146208,6.05728022,82.509,82.462,15.05819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011146717,16.96758022,82.499,82.462,15.05819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011147015,6.05728022,82.498,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011147218,6.05728022,82.496,82.462,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772011147420,6.05728022,82.509,82.463,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011147720,6.05728022,82.509,82.471,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011148412,6.05728022,82.509,82.47,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011148413,6.05728022,82.52,82.481,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011148613,6.05728022,82.539,82.491,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011149720,6.05728022,82.536,82.493,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011152313,6.05728022,82.533,82.494,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1772011152515,3.75816943,82.53,82.494,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1772011152714,6.05728022,82.529,82.494,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1772011153418,6.05728022,82.529,82.448,22.55968053]
["bitfinex-derivatives","SOLF0:USTF0",1772011153419,6.05728022,82.509,82.473,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011154015,6.05728022,82.521,82.473,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011154219,3.75816943,82.52,82.473,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011155723,3.75816943,82.52,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772011155920,3.75816943,82.52,82.482,17.22059852]
["bitfinex-derivatives","SOLF0:USTF0",1772011156124,6.05728022,82.521,82.482,17.22059852]
["bitfinex-derivatives","SOLF0:USTF0",1772011156325,3.75816943,82.53,82.474,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1772011156326,3.75816943,82.53,82.486,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011156523,3.75816943,82.54,82.49,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011156727,10.9042,82.545,82.501,17.21819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011156921,10.9042,82.545,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011156922,16.96148022,82.545,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011157123,6.05728022,82.544,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011157723,10.9046,82.542,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011161629,10.9051,82.538,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011161829,6.05728022,82.537,82.502,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011162028,6.05728022,82.537,82.491,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011162722,10.9058,82.533,82.491,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011163227,6.05728022,82.549,82.501,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011164727,6.05728022,82.549,82.505,6.30819852]
["bitfinex-derivatives","SOLF0:USTF0",1772011165832,6.05728022,82.549,82.507,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011166128,6.66806861,82.568,82.521,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011166328,6.66806861,82.568,82.531,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011166527,194.11616554,82.628,82.53,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011166528,6.66806861,82.579,82.534,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011166732,6.66806861,82.579,82.54,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011167226,6.66806861,82.579,82.54,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011167931,6.66806861,82.569,82.527,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011168734,10.9015,82.566,82.527,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011171431,17.02073473,82.566,82.527,6.23126717]
["bitfinex-derivatives","SOLF0:USTF0",1772011171731,6.11923473,82.559,82.514,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011172733,6.11923473,82.559,82.516,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011174130,6.11923473,82.559,82.52,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772011174337,6.11923473,82.559,82.521,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011175139,6.11923473,82.582,82.541,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011175431,11.32752492,82.619,82.499,15.07898829]
["bitfinex-derivatives","SOLF0:USTF0",1772011175432,3.75816943,82.6,82.55,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011175736,6.11923473,82.599,82.551,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011176231,10.8967,82.602,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772011176437,6.11923473,82.613,82.571,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011177434,6.11923473,82.611,82.571,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011178039,10.8957,82.61,82.571,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011178538,17.01493473,82.61,82.571,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011179132,3.75816943,82.6,82.559,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011179334,6.11923473,82.599,82.559,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011180735,6.11923473,82.589,82.541,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011182935,6.11923473,82.587,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772011184133,10.8991,82.584,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772011185436,6.11923473,82.587,82.545,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772011187041,17.01813473,82.586,82.545,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772011188945,6.11923473,82.586,82.547,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011189146,6.11923473,82.599,82.551,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011189442,6.11923473,82.599,82.514,21.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772011189443,9.87740416,82.61,82.561,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011189739,6.11923473,82.61,82.572,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011190144,9.87740416,82.61,82.572,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011190345,6.11923473,82.609,82.572,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011190842,6.11923473,82.599,82.551,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011191048,6.11923473,82.599,82.56,9.82375666]
["bitfinex-derivatives","SOLF0:USTF0",1772011191240,6.11923473,82.599,82.56,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011191440,6.11923473,82.599,82.56,9.82375666]
["bitfinex-derivatives","SOLF0:USTF0",1772011191836,6.11923473,82.599,82.56,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011194446,20.77310416,82.61,82.561,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011194643,6.11923473,82.609,82.561,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011195647,6.11923473,82.609,82.569,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772011196344,10.8972,82.598,82.561,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011199250,6.07221432,82.597,82.561,6.06558723]
["bitfinex-derivatives","SOLF0:USTF0",1772011199641,10.896,82.608,82.57,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011199950,6.07221432,82.607,82.56,9.85823659]
["bitfinex-derivatives","SOLF0:USTF0",1772011200349,6.07221432,82.607,82.561,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011200748,6.07221432,82.607,82.56,3.75816943]
["bitfinex-derivatives","SOLF0:USTF0",1772011200749,6.07221432,82.607,82.568,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011201145,6.07221432,82.618,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011201944,12.14,82.677,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011201945,6.07221432,82.609,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011202149,6.07221432,82.609,82.561,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011202551,3.75152939,82.62,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011202742,9.82374371,82.62,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011202946,6.07221432,82.619,82.571,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011203147,6.07221432,82.619,82.584,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772011204445,6.07221432,82.604,82.563,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011204649,6.07221432,82.589,82.551,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011206241,6.07221432,82.589,82.5,58.93968053]
["bitfinex-derivatives","SOLF0:USTF0",1772011206242,6.07221432,82.579,82.538,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011206754,6.07221432,82.577,82.538,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011208558,6.07221432,82.566,82.525,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011210056,16.97371432,82.566,82.525,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011210258,6.07221432,82.565,82.525,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011210453,6.07221432,82.565,82.503,15.07898829]
["bitfinex-derivatives","SOLF0:USTF0",1772011210454,6.07221432,82.559,82.512,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011210759,9.82374371,82.55,82.512,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011210962,6.07221432,82.549,82.512,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011213255,3.75152939,82.54,82.513,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1772011213561,9.82374371,82.54,82.513,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1772011213858,9.82374371,82.54,82.467,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1772011213859,6.07221432,82.519,82.471,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011215656,3.75152939,82.51,82.471,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011215858,9.82374371,82.51,82.471,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011216359,6.07221432,82.509,82.471,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011216554,3.75152939,82.52,82.471,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011217860,6.07221432,82.52,82.474,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011218853,9.82374371,82.52,82.474,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011219561,10.9065,82.528,82.418,169.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772011219562,3.75152939,82.53,82.481,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011220158,9.82374371,82.53,82.481,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011220663,9.82374371,82.53,82.484,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011220862,3.75152939,82.54,82.484,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011221056,6.07221432,82.539,82.484,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011221660,6.07221432,82.539,82.494,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011222064,6.07221432,82.537,82.494,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011224563,6.07221432,82.537,82.495,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011227467,10.9054,82.536,82.495,6.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1772011227665,6.07221432,82.537,82.496,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772011227865,6.20907086,82.549,82.497,6.36667139]
["bitfinex-derivatives","SOLF0:USTF0",1772011228670,10.9044,82.544,82.501,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772011228869,10.9044,82.544,82.501,17.32739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011229266,10.9044,82.544,82.502,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011229570,6.20907086,82.549,82.504,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011230071,17.11297086,82.548,82.505,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772011230272,17.11297086,82.548,82.504,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011230273,6.20907086,82.548,82.504,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011231776,10.9048,82.54,82.504,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011232775,10.9059,82.533,82.504,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011235572,6.20907086,82.524,82.47,3.75152939]
["bitfinex-derivatives","SOLF0:USTF0",1772011235777,6.20907086,82.519,82.47,3.75152939]
["bitfinex-derivatives","SOLF0:USTF0",1772011236680,6.20907086,82.519,82.471,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772011237074,6.20907086,82.519,82.47,3.75152939]
["bitfinex-derivatives","SOLF0:USTF0",1772011237682,6.20907086,82.517,82.472,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011238682,10.9082,82.515,82.472,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011240578,3.75152939,82.53,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011240785,6.20907086,82.532,82.491,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011241383,6.20907086,82.529,82.491,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011242687,17.11537086,82.529,82.491,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011242889,6.20907086,82.544,82.491,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011244279,10.9047,82.541,82.494,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011244485,6.20907086,82.541,82.494,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011245489,17.11547086,82.529,82.494,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011245690,6.20907086,82.528,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011246789,10.9067,82.526,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011247085,6.20907086,82.526,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011248782,10.9076,82.52,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011252297,17.11667086,82.52,82.482,6.41739329]
["bitfinex-derivatives","SOLF0:USTF0",1772011256600,6.72753922,82.519,82.48,3.75152939]
["bitfinex-derivatives","SOLF0:USTF0",1772011257098,6.72753922,82.517,82.48,3.75152939]
["bitfinex-derivatives","SOLF0:USTF0",1772011257303,6.72753922,82.517,82.472,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011258294,6.72753922,82.499,82.461,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011258802,6.72753922,82.515,82.471,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011259096,6.72753922,82.515,82.476,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1772011259396,6.72753922,82.515,82.471,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011262398,6.72753922,82.515,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772011262598,6.72753922,82.515,82.473,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011263489,6.72753922,82.509,82.473,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011264693,10.9094,82.506,82.473,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011266793,21.8048,82.559,82.46,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011266794,10.9102,82.5,82.463,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011268902,6.72753922,82.505,82.463,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011270505,6.72753922,82.505,82.464,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011271104,6.72753922,82.505,82.465,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772011271802,6.72753922,82.505,82.465,17.52486031]
["bitfinex-derivatives","SOLF0:USTF0",1772011272499,6.72753922,82.505,82.474,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772011272905,6.72753922,82.519,82.475,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011273306,6.72753922,82.516,82.475,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011273701,6.72753922,82.516,82.461,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011274006,6.72753922,82.509,82.461,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011274803,6.72753922,82.506,82.464,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011275805,6.72753922,82.506,82.465,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1772011277697,6.72753922,82.506,82.469,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772011279807,6.72753922,82.506,82.473,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772011280104,6.72753922,82.539,82.491,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011280303,6.72753922,82.539,82.493,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772011280607,6.72753922,82.539,82.494,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011280806,6.72753922,82.529,82.485,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1772011281009,6.72753922,82.529,82.482,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011281404,6.72753922,82.519,82.47,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011281610,6.72753922,82.519,82.471,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011282813,6.72753922,82.514,82.471,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011283011,6.72753922,82.514,82.472,17.52396031]
["bitfinex-derivatives","SOLF0:USTF0",1772011283512,6.72753922,82.514,82.475,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011284805,6.72753922,82.509,82.465,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011285806,3.76110656,82.51,82.465,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011285807,6.64878188,82.506,82.465,6.61016031]
["bitfinex-derivatives","SOLF0:USTF0",1772011291312,6.64878188,82.506,82.466,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011292717,6.64878188,82.506,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772011293718,6.64878188,82.506,82.467,17.36270984]
["bitfinex-derivatives","SOLF0:USTF0",1772011297926,6.53197166,82.521,82.471,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011298227,6.53197166,82.529,82.481,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011299323,6.53197166,82.519,82.47,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011300025,6.53197166,82.519,82.474,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011300823,6.53197166,82.519,82.454,22.6019518]
["bitfinex-derivatives","SOLF0:USTF0",1772011300824,10.29307822,82.53,82.48,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011301023,6.53197166,82.543,82.491,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011301317,6.53197166,82.543,82.492,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011301524,10.9053,82.537,82.492,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011303515,3.76110656,82.54,82.494,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011304315,6.53197166,82.543,82.499,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011305212,6.53197166,82.543,82.501,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011305412,3.76110656,82.55,82.501,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011305823,6.53197166,82.554,82.515,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011306723,6.53197166,82.554,82.517,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011307318,10.9031,82.553,82.517,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011309728,3.76110656,82.56,82.526,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011309919,6.53197166,82.569,82.478,15.06796786]
["bitfinex-derivatives","SOLF0:USTF0",1772011309920,6.53197166,82.569,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011310119,21.7862,82.63,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011310120,6.53197166,82.589,82.54,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011310520,6.53197166,82.581,82.54,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011310719,6.53197166,82.581,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011311225,6.53197166,82.579,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011311923,3.76110656,82.57,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011312516,6.53197166,82.576,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011312918,6.53197166,82.575,82.531,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011313427,169.453,82.627,82.52,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011313428,6.53197166,82.569,82.52,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011313623,6.53197166,82.569,82.521,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011314329,10.9016,82.565,82.521,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011317125,6.04615478,82.564,82.521,6.44830984]
["bitfinex-derivatives","SOLF0:USTF0",1772011317327,3.76110656,82.55,82.502,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011317629,6.04615478,82.549,82.502,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011318024,6.04615478,82.539,82.502,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011318224,6.04615478,82.539,82.491,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011319429,6.04615478,82.539,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772011320130,6.04615478,82.539,82.499,17.17969414]
["bitfinex-derivatives","SOLF0:USTF0",1772011320332,6.04615478,82.539,82.5,3.76110656]
["bitfinex-derivatives","SOLF0:USTF0",1772011322731,6.04615478,82.539,82.492,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011323833,6.04615478,82.539,82.495,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011324128,3.7587321,82.56,82.511,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011324430,3.7587321,82.59,82.531,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011325028,3.7587321,82.58,82.531,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011325231,3.7587321,82.56,82.511,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011325727,3.7587321,82.57,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772011326127,3.7587321,82.57,82.526,17.17619414]
["bitfinex-derivatives","SOLF0:USTF0",1772011326328,3.7587321,82.57,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772011326527,6.04615478,82.569,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772011327633,6.04615478,82.569,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772011328831,6.04615478,82.569,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772011329931,6.04615478,82.569,82.536,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772011330437,6.04615478,82.569,82.527,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011331729,6.04615478,82.567,82.527,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011331938,6.04615478,82.549,82.515,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011332839,6.04615478,82.549,82.501,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011333540,3.7587321,82.57,82.521,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011334438,3.7587321,82.57,82.529,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011335533,10.9011,82.569,82.529,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011338047,3.7587321,82.56,82.529,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011340732,16.94725478,82.569,82.529,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011340939,10.9013,82.567,82.529,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011341838,21.7904,82.614,82.51,3.7587321]
["bitfinex-derivatives","SOLF0:USTF0",1772011341839,3.7587321,82.55,82.512,11.23353541]
["bitfinex-derivatives","SOLF0:USTF0",1772011342036,3.7587321,82.54,82.51,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011342538,6.04615478,82.559,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011343248,10.9026,82.557,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011343639,3.7587321,82.55,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011343941,3.7587321,82.54,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011347946,10.9038,82.548,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011349244,6.04615478,82.549,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011350753,17.33111558,82.548,82.512,6.26949414]
["bitfinex-derivatives","SOLF0:USTF0",1772011351254,17.33111558,82.548,82.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772011351255,6.42731558,82.559,82.515,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011351453,10.18604768,82.55,82.515,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011352644,10.18604768,82.55,82.517,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772011353046,10.18604768,82.54,82.504,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011353243,6.42731558,82.539,82.493,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011353454,3.7587321,82.52,82.482,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011353852,6.42731558,82.529,82.482,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011354251,6.42731558,82.529,82.489,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772011354655,6.42731558,82.529,82.482,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011355352,6.42731558,82.529,82.476,11.23353541]
["bitfinex-derivatives","SOLF0:USTF0",1772011355353,6.42731558,82.529,82.485,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011356559,10.9053,82.537,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011356855,6.42731558,82.539,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011357455,6.42731558,82.53,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011357756,6.42731558,82.529,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011358157,10.9068,82.526,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011359259,6.42731558,82.529,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011359758,6.42731558,82.542,82.491,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011360151,6.42731558,82.542,82.5,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011360354,6.42731558,82.542,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011360854,3.7587321,82.54,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011361058,6.42731558,82.539,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011361248,10.9057,82.534,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011363765,6.42731558,82.539,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011365660,17.33241558,82.538,82.501,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011369663,10.9042,82.545,82.503,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011370567,10.9033,82.552,82.507,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011371767,10.9033,82.552,82.511,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1772011372363,17.33061558,82.552,82.511,17.4884176]
["bitfinex-derivatives","SOLF0:USTF0",1772011373768,17.33061558,82.552,82.513,17.4881176]
["bitfinex-derivatives","SOLF0:USTF0",1772011374463,6.42731558,82.552,82.513,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011374668,6.42731558,82.564,82.521,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011375275,3.7587321,82.56,82.521,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011375460,5.96814714,82.559,82.521,6.5797176]
["bitfinex-derivatives","SOLF0:USTF0",1772011376566,5.96814714,82.559,82.476,22.6019518]
["bitfinex-derivatives","SOLF0:USTF0",1772011376567,5.96814714,82.549,82.503,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011376872,5.96814714,82.549,82.511,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011377573,5.96814714,82.561,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011378666,16.87024714,82.561,82.523,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772011378863,5.96814714,82.56,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011379771,10.9032,82.553,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011380571,5.96814714,82.559,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011380772,3.7587321,82.57,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011381175,5.96814714,82.568,82.53,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772011381370,5.96814714,82.568,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011381765,10.9037,82.549,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011381978,5.96814714,82.559,82.511,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011383071,5.96814714,82.549,82.513,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772011383277,5.96814714,82.549,82.511,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011384775,5.96814714,82.547,82.511,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011387473,5.96814714,82.547,82.513,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772011388380,5.96814714,82.547,82.519,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772011388675,5.96814714,82.547,82.511,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011389781,5.96814714,82.547,82.512,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772011390778,5.96814714,82.547,82.516,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772011392785,3.7585938,82.56,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772011392980,5.96814714,82.559,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772011393185,5.96814714,82.559,82.522,17.19304596]
["bitfinex-derivatives","SOLF0:USTF0",1772011395083,5.96814714,82.559,82.525,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772011395887,5.96814714,82.555,82.513,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011396687,5.96814714,82.555,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772011397790,5.96814714,82.555,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772011397989,5.96814714,82.568,82.529,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011398188,5.96814714,82.579,82.541,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011398986,5.96814714,82.59,82.55,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011399188,5.96814714,82.579,82.545,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011399382,5.96814714,82.575,82.533,17.19154596]
["bitfinex-derivatives","SOLF0:USTF0",1772011399591,5.96814714,82.575,82.534,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011400090,5.96814714,82.575,82.54,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011400285,3.7585938,82.59,82.534,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011400286,5.96814714,82.573,82.534,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011400491,5.96814714,82.573,82.516,15.06796786]
["bitfinex-derivatives","SOLF0:USTF0",1772011400492,5.96814714,82.569,82.522,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011400892,5.96814714,82.558,82.522,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011401596,5.96814714,82.558,82.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772011401597,5.96814714,82.572,82.531,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011401894,5.96814714,82.572,82.54,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011404596,5.96814714,82.572,82.52,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011404992,5.96814714,82.572,82.521,6.28584596]
["bitfinex-derivatives","SOLF0:USTF0",1772011405198,5.96814714,82.569,82.523,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772011406495,5.96814714,82.569,82.53,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011406698,5.96814714,82.569,82.54,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011408100,15.10683235,82.609,82.504,11.29875607]
["bitfinex-derivatives","SOLF0:USTF0",1772011408101,3.7585938,82.55,82.504,11.29875607]
["bitfinex-derivatives","SOLF0:USTF0",1772011408298,3.7585938,82.53,82.47,23.60049411]
["bitfinex-derivatives","SOLF0:USTF0",1772011408492,11.29692369,82.57,82.471,8.53548602]
["bitfinex-derivatives","SOLF0:USTF0",1772011408693,3.7585938,82.52,82.471,8.53548602]
["bitfinex-derivatives","SOLF0:USTF0",1772011409193,10.9089,82.509,82.46,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011409396,10.9089,82.509,82.461,8.53538334]
["bitfinex-derivatives","SOLF0:USTF0",1772011409589,3.7585938,82.53,82.48,12.29397714]
["bitfinex-derivatives","SOLF0:USTF0",1772011410797,10.9074,82.521,82.48,12.29397714]
["bitfinex-derivatives","SOLF0:USTF0",1772011410998,10.9074,82.521,82.48,8.53538334]
["bitfinex-derivatives","SOLF0:USTF0",1772011412804,10.9086,82.512,82.47,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011413701,8.83606282,82.519,82.452,8.15029316]
["bitfinex-derivatives","SOLF0:USTF0",1772011413996,3.7585938,82.52,82.47,11.90123931]
["bitfinex-derivatives","SOLF0:USTF0",1772011414199,3.7585938,82.52,82.47,8.14264551]
["bitfinex-derivatives","SOLF0:USTF0",1772011414391,3.7585938,82.51,82.47,8.14264551]
["bitfinex-derivatives","SOLF0:USTF0",1772011415405,3.7585938,82.52,82.47,11.90123931]
["bitfinex-derivatives","SOLF0:USTF0",1772011416001,3.7585938,82.52,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772011416199,3.7585938,82.51,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772011417408,3.7585938,82.51,82.47,8.14264551]
["bitfinex-derivatives","SOLF0:USTF0",1772011424020,10.909,82.509,82.47,8.14264551]
["bitfinex-derivatives","SOLF0:USTF0",1772011424617,3.7585938,82.52,82.471,8.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1772011424923,12.13,82.591,82.43,21.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772011424924,3.7585938,82.53,82.481,8.17815796]
["bitfinex-derivatives","SOLF0:USTF0",1772011425114,3.7585938,82.53,82.483,8.17815796]
["bitfinex-derivatives","SOLF0:USTF0",1772011425916,3.7585938,82.52,82.483,8.17815796]
["bitfinex-derivatives","SOLF0:USTF0",1772011426117,3.7585938,82.52,82.47,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011426118,3.7585938,82.52,82.47,11.9305269]
["bitfinex-derivatives","SOLF0:USTF0",1772011426321,3.7585938,82.52,82.471,8.1719331]
["bitfinex-derivatives","SOLF0:USTF0",1772011427735,3.7585938,82.52,82.473,8.1527907]
["bitfinex-derivatives","SOLF0:USTF0",1772011428220,3.7585938,82.51,82.473,8.1527907]
["bitfinex-derivatives","SOLF0:USTF0",1772011428818,10.9092,82.507,82.473,8.1527907]
["bitfinex-derivatives","SOLF0:USTF0",1772011430026,15.08073602,82.555,82.473,8.1527907]
["bitfinex-derivatives","SOLF0:USTF0",1772011430027,3.7585938,82.53,82.48,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011430227,3.7585938,82.52,82.473,8.1527907]
["bitfinex-derivatives","SOLF0:USTF0",1772011431727,3.7585938,82.52,82.476,8.1513721]
["bitfinex-derivatives","SOLF0:USTF0",1772011432028,3.7585938,82.53,82.481,8.19521894]
["bitfinex-derivatives","SOLF0:USTF0",1772011432329,3.7585938,82.53,82.485,8.19521894]
["bitfinex-derivatives","SOLF0:USTF0",1772011432531,3.7585938,82.52,82.471,8.19521894]
["bitfinex-derivatives","SOLF0:USTF0",1772011433831,10.9088,82.511,82.471,8.19521894]
["bitfinex-derivatives","SOLF0:USTF0",1772011434426,10.9088,82.511,82.411,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772011434427,10.9109,82.495,82.455,8.21452109]
["bitfinex-derivatives","SOLF0:USTF0",1772011434729,3.7585938,82.51,82.393,192.5347518]
["bitfinex-derivatives","SOLF0:USTF0",1772011434730,3.7585938,82.51,82.461,8.21452109]
["bitfinex-derivatives","SOLF0:USTF0",1772011436834,10.9099,82.502,82.461,8.21452109]
["bitfinex-derivatives","SOLF0:USTF0",1772011437030,11.29692369,82.548,82.48,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011437230,10.9074,82.521,82.48,3.7585938]
["bitfinex-derivatives","SOLF0:USTF0",1772011437434,3.7585938,82.52,82.478,8.21233793]
["bitfinex-derivatives","SOLF0:USTF0",1772011440734,3.7585938,82.52,82.48,8.45516777]
["bitfinex-derivatives","SOLF0:USTF0",1772011440933,3.7585938,82.53,82.481,8.45516777]
["bitfinex-derivatives","SOLF0:USTF0",1772011442529,3.7585938,82.52,82.481,8.45516777]
["bitfinex-derivatives","SOLF0:USTF0",1772011442830,21.8041,82.562,82.468,8.47779221]
["bitfinex-derivatives","SOLF0:USTF0",1772011442831,3.7585938,82.51,82.468,8.47779221]
["bitfinex-derivatives","SOLF0:USTF0",1772011443432,22.62230376,82.564,82.468,8.47779221]
["bitfinex-derivatives","SOLF0:USTF0",1772011443433,3.7585938,82.5,82.468,8.47779221]
["bitfinex-derivatives","SOLF0:USTF0",1772011444433,8.83606282,82.536,82.471,8.36506088]
["bitfinex-derivatives","SOLF0:USTF0",1772011444632,3.7585938,82.52,82.471,8.36506088]
["bitfinex-derivatives","SOLF0:USTF0",1772011445732,3.7585938,82.51,82.471,19.27896088]
["bitfinex-derivatives","SOLF0:USTF0",1772011447038,3.7585938,82.51,82.471,8.36506088]
["bitfinex-derivatives","SOLF0:USTF0",1772011447238,10.9087,82.511,82.471,8.36506088]
["bitfinex-derivatives","SOLF0:USTF0",1772011448126,3.76199782,82.51,82.471,8.36506088]
["bitfinex-derivatives","SOLF0:USTF0",1772011448927,3.76199782,82.51,82.474,8.36254172]
["bitfinex-derivatives","SOLF0:USTF0",1772011449129,10.9076,82.519,82.474,8.36254172]
["bitfinex-derivatives","SOLF0:USTF0",1772011450343,8.83606282,82.518,82.474,8.36254172]
["bitfinex-derivatives","SOLF0:USTF0",1772011450839,8.83606282,82.518,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011451241,8.83606282,82.517,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011451442,8.83606282,82.516,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011451638,8.83606282,82.515,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011451839,8.83606282,82.514,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011452136,8.83606282,82.513,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011452341,8.83606282,82.512,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011452541,8.83606282,82.511,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011452740,8.83606282,82.51,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011452935,8.83606282,82.509,82.476,8.36077685]
["bitfinex-derivatives","SOLF0:USTF0",1772011453142,8.83606282,82.508,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011453436,8.83606282,82.507,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011453642,8.83606282,82.506,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011453842,8.83606282,82.505,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011454140,8.83606282,82.504,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011454341,3.76199782,82.51,82.464,8.38000729]
["bitfinex-derivatives","SOLF0:USTF0",1772011454742,3.76199782,82.51,82.467,8.39063392]
["bitfinex-derivatives","SOLF0:USTF0",1772011456645,3.76199782,82.51,82.466,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772011457041,3.76199782,82.51,82.466,19.30366409]
["bitfinex-derivatives","SOLF0:USTF0",1772011457243,3.76199782,82.51,82.467,8.38916409]
["bitfinex-derivatives","SOLF0:USTF0",1772011458138,10.909,82.509,82.467,8.38916409]
["bitfinex-derivatives","SOLF0:USTF0",1772011460744,10.9098,82.503,82.467,8.38916409]
["bitfinex-derivatives","SOLF0:USTF0",1772011461546,10.9108,82.495,82.455,8.41803406]
["bitfinex-derivatives","SOLF0:USTF0",1772011463345,10.9108,82.495,82.457,8.4180134]
["bitfinex-derivatives","SOLF0:USTF0",1772011465047,10.9118,82.488,82.457,8.4180134]
["bitfinex-derivatives","SOLF0:USTF0",1772011465248,3.76199782,82.5,82.457,8.4180134]
["bitfinex-derivatives","SOLF0:USTF0",1772011466848,10.9108,82.495,82.457,8.4180134]
["bitfinex-derivatives","SOLF0:USTF0",1772011469159,3.76199782,82.5,82.457,8.4180134]
["bitfinex-derivatives","SOLF0:USTF0",1772011469656,3.76199782,82.5,82.459,8.42151248]
["bitfinex-derivatives","SOLF0:USTF0",1772011469850,3.76199782,82.49,82.459,8.42151248]
["bitfinex-derivatives","SOLF0:USTF0",1772011471753,3.76199782,82.47,82.442,8.4085631]
["bitfinex-derivatives","SOLF0:USTF0",1772011472151,3.76199782,82.48,82.442,8.4085631]
["bitfinex-derivatives","SOLF0:USTF0",1772011472352,3.76199782,82.48,82.451,8.42573555]
["bitfinex-derivatives","SOLF0:USTF0",1772011474863,11.29692369,82.506,82.451,8.42573555]
["bitfinex-derivatives","SOLF0:USTF0",1772011475153,3.76199782,82.49,82.451,8.42573555]
["bitfinex-derivatives","SOLF0:USTF0",1772011475755,11.29692369,82.507,82.438,8.34991362]
["bitfinex-derivatives","SOLF0:USTF0",1772011475756,14.67479782,82.48,82.438,8.34991362]
["bitfinex-derivatives","SOLF0:USTF0",1772011476154,3.76199782,82.47,82.438,8.34991362]
["bitfinex-derivatives","SOLF0:USTF0",1772011478761,10.9143,82.469,82.438,8.34991362]
["bitfinex-derivatives","SOLF0:USTF0",1772011480757,10.9162,82.455,82.407,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011481059,3.76199782,82.45,82.4,3.76199782]
["bitfinex-derivatives","SOLF0:USTF0",1772011481856,3.76199782,82.45,82.418,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772011482055,3.76199782,82.47,82.41,3.76199782]
["bitfinex-derivatives","SOLF0:USTF0",1772011482659,3.76199782,82.47,82.42,3.76199782]
["bitfinex-derivatives","SOLF0:USTF0",1772011482964,4.82550443,82.459,82.421,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011483258,3.76199782,82.45,82.421,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011484967,3.76199782,82.45,82.379,2.11077313]
["bitfinex-derivatives","SOLF0:USTF0",1772011484968,4.67365549,82.439,82.391,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011486668,4.67365549,82.439,82.398,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772011486970,3.76199782,82.43,82.398,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772011488468,3.76199782,82.43,82.391,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011489065,10.9188,82.435,82.393,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011489262,3.76199782,82.43,82.393,6.20966805]
["bitfinex-derivatives","SOLF0:USTF0",1772011493976,3.76199782,82.43,82.394,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1772011494173,3.76199782,82.43,82.394,17.13376805]
["bitfinex-derivatives","SOLF0:USTF0",1772011495776,3.76199782,82.43,82.395,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011497974,3.76199782,82.43,82.396,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772011498182,3.76199782,82.43,82.396,17.70428644]
["bitfinex-derivatives","SOLF0:USTF0",1772011498379,3.76199782,82.43,82.397,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011498571,3.76199782,82.43,82.398,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772011498770,3.76199782,82.43,82.398,17.70398644]
["bitfinex-derivatives","SOLF0:USTF0",1772011501581,3.76199782,82.43,82.359,2.11153517]
["bitfinex-derivatives","SOLF0:USTF0",1772011501582,3.76199782,82.42,82.359,2.11153517]
["bitfinex-derivatives","SOLF0:USTF0",1772011501882,3.76199782,82.4,82.365,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011502284,33.13192369,82.445,82.329,2.11200291]
["bitfinex-derivatives","SOLF0:USTF0",1772011502285,3.76199782,82.39,82.35,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011502477,3.76199782,82.39,82.302,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011502478,4.05626259,82.423,82.338,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011502683,4.05626259,82.399,82.351,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011503084,3.76199782,82.39,82.351,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011503983,8.01032879,82.39,82.351,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011504782,3.76199782,82.39,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011505389,8.01737187,82.39,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011505582,10.9249,82.389,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011506283,10.9256,82.384,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011506487,4.20301466,82.379,82.331,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011506681,4.20301466,82.396,82.331,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011506886,4.20301466,82.396,82.341,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011506887,3.76199782,82.39,82.341,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011507283,3.77323449,82.39,82.341,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011507889,3.77323449,82.39,82.344,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011508189,4.20301466,82.396,82.344,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011508491,10.9242,82.395,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011508787,3.77323449,82.39,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011508990,4.08889152,82.389,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011509188,3.77323449,82.38,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011511491,3.77323449,82.39,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011512697,10.9263,82.378,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011512996,3.77323449,82.38,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011513595,10.9262,82.379,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011514092,7.77793088,82.4,82.347,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011514397,7.77793088,82.4,82.351,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011514594,10.9237,82.398,82.351,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011515192,3.77323449,82.38,82.339,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011515391,10.9255,82.385,82.339,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011515597,3.77323449,82.39,82.339,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011516195,10.925,82.388,82.341,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011516694,10.925,82.388,82.343,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011518899,10.9259,82.381,82.343,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011519501,3.77323449,82.39,82.343,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011520697,3.77323449,82.39,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011521903,10.9244,82.393,82.353,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011522903,10.9244,82.393,82.34,3.77323449]
["bitfinex-derivatives","SOLF0:USTF0",1772011522904,3.77323449,82.41,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011523103,4.27911771,82.414,82.371,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011523704,4.28488443,82.439,82.381,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011523906,4.28488443,82.439,82.391,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011524109,3.77323449,82.43,82.391,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011524603,4.16630458,82.429,82.391,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011524805,3.77323449,82.42,82.391,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011525002,4.17177167,82.419,82.371,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011525208,3.77323449,82.4,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011525611,7.94755519,82.4,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011526004,3.77323449,82.4,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011529312,14.69673449,82.4,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011531309,10.9243,82.393,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011531514,4.48805901,82.399,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011531515,3.77323449,82.39,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011532015,4.48805901,82.399,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011538316,4.51742273,82.398,82.361,6.78038644]
["bitfinex-derivatives","SOLF0:USTF0",1772011538617,4.51742273,82.398,82.316,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1772011538618,3.77323449,82.38,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011538821,4.51742273,82.379,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011539217,11.29692369,82.404,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011539415,3.77323449,82.38,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011540010,3.77323449,82.38,82.341,17.15961656]
["bitfinex-derivatives","SOLF0:USTF0",1772011540215,3.77323449,82.38,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011540817,10.9262,82.379,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011543021,15.31565651,82.379,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011543817,3.77323449,82.38,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011544022,4.39138588,82.389,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011544220,3.77323449,82.39,82.342,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011545018,3.77323449,82.39,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011546522,8.08991695,82.39,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011546922,4.32087091,82.389,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011547720,10.9256,82.383,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011547919,4.32087091,82.389,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011549718,4.32087091,82.389,82.354,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1772011550223,4.32087091,82.389,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011550519,4.17884756,82.386,82.353,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011551122,10.9263,82.378,82.333,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011551321,3.77323449,82.38,82.333,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011551322,7.95602302,82.38,82.333,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011552224,3.77323449,82.39,82.335,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011552425,3.77323449,82.39,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011553221,4.30564347,82.389,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011554319,10.9257,82.383,82.341,6.22851656]
["bitfinex-derivatives","SOLF0:USTF0",1772011556020,4.30564347,82.389,82.343,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011556227,4.34291325,82.389,82.343,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011557027,4.34291325,82.389,82.353,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011557226,3.77323449,82.4,82.353,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011557622,4.34667133,82.399,82.349,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011558226,10.9247,82.39,82.349,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011558427,14.69793449,82.39,82.349,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011558925,4.64971926,82.387,82.349,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011560725,4.64971926,82.387,82.35,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011562333,3.77323449,82.38,82.35,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011562529,4.64971926,82.387,82.35,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011562826,4.64971926,82.387,82.332,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011563031,21.8437,82.412,82.332,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011563032,8.44951394,82.38,82.332,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011564133,4.67627945,82.38,82.334,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011564330,3.77323449,82.39,82.341,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011564525,8.54503119,82.39,82.341,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011564726,8.54503119,82.39,82.353,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011564932,4.7717967,82.39,82.353,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011565228,4.7717967,82.39,82.354,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1772011565435,4.7717967,82.39,82.355,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011565934,8.6374437,82.41,82.364,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011566140,3.77323449,82.42,82.37,3.77323449]
["bitfinex-derivatives","SOLF0:USTF0",1772011566328,3.77323449,82.42,82.371,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011566534,3.77323449,82.42,82.376,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011566729,4.86420921,82.419,82.376,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011566929,3.77323449,82.42,82.347,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011566930,4.86757419,82.409,82.361,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011567126,4.86757419,82.407,82.363,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011567430,3.77323449,82.42,82.37,3.77323449]
["bitfinex-derivatives","SOLF0:USTF0",1772011567631,3.77323449,82.42,82.371,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011567832,4.86757419,82.418,82.372,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011568135,4.93610009,82.409,82.372,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011568938,4.9393872,82.407,82.372,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011569740,4.97763291,82.399,82.361,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011570536,3.77153205,82.41,82.361,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011571241,3.77153205,82.41,82.364,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011571834,10.9222,82.409,82.364,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011572038,10.9222,82.409,82.366,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011572836,3.77153205,82.41,82.368,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011573942,3.77153205,82.41,82.37,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011574140,10.9212,82.416,82.37,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011574840,10.9212,82.416,82.372,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011575941,5.02145656,82.408,82.372,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011576143,8.79298861,82.4,82.351,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011576342,5.02145656,82.399,82.351,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011577243,5.02145656,82.399,82.354,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1772011577543,5.02145656,82.399,82.355,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011578846,10.9237,82.398,82.355,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011581245,10.924,82.396,82.358,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011583147,5.11129087,82.397,82.361,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011583752,5.11129087,82.397,82.362,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1772011583953,5.11129087,82.397,82.362,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011584149,5.15727663,82.419,82.374,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011585048,5.16006209,82.433,82.376,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011585246,5.16006209,82.433,82.353,21.8592]
["bitfinex-derivatives","SOLF0:USTF0",1772011585247,5.16006209,82.433,82.381,6.66821156]
["bitfinex-derivatives","SOLF0:USTF0",1772011585651,5.16006209,82.433,82.391,6.67326034]
["bitfinex-derivatives","SOLF0:USTF0",1772011586754,3.77153205,82.43,82.391,6.67326034]
["bitfinex-derivatives","SOLF0:USTF0",1772011587253,4.4996122,82.429,82.391,6.67326034]
["bitfinex-derivatives","SOLF0:USTF0",1772011587856,4.36453209,82.42,82.378,6.67326034]
["bitfinex-derivatives","SOLF0:USTF0",1772011588161,4.3689615,82.419,82.378,6.67326034]
["bitfinex-derivatives","SOLF0:USTF0",1772011588555,4.3689615,82.419,82.378,17.59946034]
["bitfinex-derivatives","SOLF0:USTF0",1772011588761,8.14270003,82.41,82.361,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011589363,8.14270003,82.41,82.363,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011589659,3.77153205,82.4,82.363,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011590262,15.29346798,82.409,82.363,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011591152,4.40625739,82.408,82.363,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011591354,4.40625739,82.408,82.296,30.13593573]
["bitfinex-derivatives","SOLF0:USTF0",1772011591355,3.77153205,82.39,82.353,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1772011591562,3.77153205,82.39,82.352,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011594963,10.9242,82.394,82.352,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011595164,3.77153205,82.4,82.353,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011595369,3.77153205,82.41,82.353,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011596671,3.77153205,82.41,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772011596868,3.77153205,82.41,82.37,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011597470,3.77153205,82.41,82.373,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011597671,15.08073602,82.436,82.373,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011597672,3.77153205,82.42,82.373,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011598673,3.77153205,82.42,82.381,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011600369,3.77153205,82.42,82.383,17.42081775]
["bitfinex-derivatives","SOLF0:USTF0",1772011600669,3.77153205,82.42,82.384,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011601274,3.77153205,82.42,82.386,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011602569,14.69103205,82.43,82.386,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011602765,3.77153205,82.43,82.389,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011603475,4.51413279,82.433,82.391,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011603674,10.9204,82.423,82.391,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011603870,3.77153205,82.42,82.371,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011604065,4.50918729,82.422,82.371,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011604769,4.50918729,82.422,82.38,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011606975,4.50918729,82.422,82.382,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011608077,4.50918729,82.422,82.384,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011609373,4.50918729,82.422,82.388,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011610673,4.50918729,82.422,82.376,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011610876,4.88348466,82.413,82.376,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011613673,3.77153205,82.41,82.376,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011613878,8.76286163,82.4,82.364,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011614779,19.68636163,82.4,82.364,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011615481,4.99619286,82.399,82.364,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011617580,3.77153205,82.39,82.364,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011617781,5.06705791,82.397,82.364,6.49521775]
["bitfinex-derivatives","SOLF0:USTF0",1772011618274,5.06705791,82.397,82.364,17.42331775]
["bitfinex-derivatives","SOLF0:USTF0",1772011618681,5.06705791,82.397,82.365,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011620884,3.77153205,82.41,82.365,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011621085,5.06362747,82.416,82.371,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011621781,3.77153205,82.42,82.374,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011621974,5.09705529,82.427,82.381,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011622174,3.77153205,82.43,82.381,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011622375,3.77153205,82.41,82.354,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011622580,3.77153205,82.41,82.325,21.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772011622581,3.77153205,82.41,82.36,3.77153205]
["bitfinex-derivatives","SOLF0:USTF0",1772011622982,6.81955928,82.419,82.334,22.6019518]
["bitfinex-derivatives","SOLF0:USTF0",1772011622983,6.81955928,82.419,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772011623178,3.77153205,82.43,82.37,3.77153205]
["bitfinex-derivatives","SOLF0:USTF0",1772011623576,6.81955928,82.439,82.391,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772011624388,6.81955928,82.439,82.392,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011624788,6.81955928,82.439,82.391,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772011624789,6.81955928,82.439,82.394,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011625289,3.77153205,82.44,82.394,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011626385,3.77153205,82.43,82.394,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011626689,6.81955928,82.429,82.394,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011628278,3.77153205,82.42,82.381,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011628589,6.81955928,82.429,82.381,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011629787,10.9197,82.428,82.384,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011630679,6.81955928,82.429,82.388,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011631380,6.81955928,82.439,82.391,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011632788,6.81955928,82.439,82.393,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011633695,3.76885259,82.43,82.395,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011633896,6.81955928,82.438,82.395,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011634196,6.81955928,82.438,82.397,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1772011634996,6.81955928,82.429,82.369,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011635197,6.81955928,82.429,82.381,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011636794,10.9198,82.427,82.386,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011640399,10.9206,82.421,82.386,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011641002,17.73915928,82.429,82.386,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011642704,17.73915928,82.429,82.387,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011642903,6.81955928,82.441,82.4,3.76885259]
["bitfinex-derivatives","SOLF0:USTF0",1772011643203,6.81955928,82.441,82.401,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011644603,3.76885259,82.45,82.403,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011644806,2.11137503,82.487,82.379,21.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772011644807,6.81955928,82.458,82.411,6.56091182]
["bitfinex-derivatives","SOLF0:USTF0",1772011645806,7.00886277,82.457,82.413,7.10630128]
["bitfinex-derivatives","SOLF0:USTF0",1772011646003,7.00886277,82.479,82.431,7.10630128]
["bitfinex-derivatives","SOLF0:USTF0",1772011648506,17.95555413,82.477,82.434,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011648705,7.04225413,82.476,82.434,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011649403,17.95575413,82.475,82.434,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011649599,7.04225413,82.474,82.434,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011651504,10.9137,82.473,82.434,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011652004,10.9121,82.486,82.44,3.76885259]
["bitfinex-derivatives","SOLF0:USTF0",1772011652207,7.04225413,82.485,82.441,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011652603,3.76885259,82.48,82.441,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011654913,2.11029314,82.527,82.443,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011654914,3.76885259,82.49,82.443,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011655207,7.04225413,82.489,82.443,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011655406,10.9136,82.474,82.443,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011655607,7.04225413,82.473,82.432,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011656109,10.9139,82.472,82.432,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011656710,17.95615413,82.472,82.432,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011657105,10.9148,82.465,82.432,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011657307,7.04225413,82.464,82.421,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011657508,7.04225413,82.459,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011658812,10.9161,82.455,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011659414,17.95835413,82.455,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011659617,7.04225413,82.454,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011660017,7.04225413,82.452,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011661713,10.9166,82.451,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011661915,7.04225413,82.449,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011662817,7.04225413,82.448,82.411,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011663514,7.04225413,82.459,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011664916,7.04225413,82.457,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011665113,10.81110672,82.45,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011665318,7.04225413,82.449,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011668819,7.04225413,82.449,82.417,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772011672620,7.04225413,82.449,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011673323,7.04225413,82.449,82.415,17.819105]
["bitfinex-derivatives","SOLF0:USTF0",1772011674124,7.04225413,82.449,82.415,6.897805]
["bitfinex-derivatives","SOLF0:USTF0",1772011675431,6.97363804,82.445,82.408,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011676123,6.97363804,82.445,82.411,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011677730,6.97363804,82.445,82.415,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772011678423,6.97363804,82.445,82.411,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011678818,10.9176,82.444,82.403,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011679220,17.89123804,82.444,82.403,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011679730,6.97363804,82.443,82.403,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011680632,11.34197778,82.476,82.381,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011680633,6.97363804,82.429,82.381,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011681331,6.97363804,82.429,82.384,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011681635,6.97363804,82.409,82.37,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011682331,10.74249063,82.42,82.371,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011682533,10.74249063,82.42,82.381,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011682827,3.76885259,82.43,82.381,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011683028,6.97363804,82.429,82.385,17.72630409]
["bitfinex-derivatives","SOLF0:USTF0",1772011683330,3.76885259,82.42,82.385,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011683532,6.97363804,82.419,82.385,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011686726,6.97363804,82.415,82.371,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011687032,6.97363804,82.409,82.371,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011691035,6.97363804,82.409,82.374,17.72780409]
["bitfinex-derivatives","SOLF0:USTF0",1772011691731,6.97363804,82.409,82.374,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011692236,21.8318,82.457,82.374,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011692237,6.97363804,82.407,82.374,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011693638,3.77073542,82.4,82.362,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011693936,6.97363804,82.399,82.362,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011694438,6.97363804,82.399,82.365,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011695337,17.89623804,82.406,82.365,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011695734,6.97363804,82.405,82.365,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011696640,6.97363804,82.403,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772011697535,6.97363804,82.403,82.367,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011699340,6.97363804,82.403,82.369,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772011703446,6.97363804,82.403,82.372,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772011703947,6.97363804,82.403,82.372,17.72790409]
["bitfinex-derivatives","SOLF0:USTF0",1772011709357,6.97363804,82.403,82.372,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011714260,10.9231,82.402,82.372,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011714661,17.66912616,82.402,82.372,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011716064,6.74602616,82.402,82.372,6.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1772011731172,3.77073542,82.4,82.36,6.53290799]
["bitfinex-derivatives","SOLF0:USTF0",1772011731972,6.74602616,82.4,82.36,6.53290799]
["bitfinex-derivatives","SOLF0:USTF0",1772011733477,6.74602616,82.398,82.36,6.53290799]
["bitfinex-derivatives","SOLF0:USTF0",1772011740285,6.74602616,82.398,82.363,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011740787,6.74602616,82.398,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011741084,6.71476308,82.409,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011741780,6.71476308,82.407,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011742688,10.923,82.403,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011742888,6.71476308,82.402,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011743682,6.71476308,82.4,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011746288,6.71476308,82.398,82.366,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011746493,6.71476308,82.398,82.357,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011747486,6.71476308,82.398,82.35,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011747691,3.77073542,82.39,82.343,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011747891,6.71476308,82.403,82.361,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011748295,6.71476308,82.403,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011749297,6.71476308,82.401,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011749694,11.29154816,82.416,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011749695,6.71476308,82.399,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011750897,10.9243,82.393,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011752595,6.71476308,82.39,82.351,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011753697,10.925,82.388,82.351,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011757594,6.71476308,82.399,82.354,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011758803,6.71476308,82.399,82.362,17.81215806]
["bitfinex-derivatives","SOLF0:USTF0",1772011759195,6.71476308,82.399,82.363,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011759504,6.71476308,82.399,82.365,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011763804,6.71476308,82.409,82.367,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011764006,3.77270241,82.41,82.367,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011764204,6.71476308,82.419,82.367,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011764704,10.9219,82.411,82.367,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011764908,3.77270241,82.41,82.367,6.88385806]
["bitfinex-derivatives","SOLF0:USTF0",1772011765705,11.29154816,82.433,82.376,6.52867438]
["bitfinex-derivatives","SOLF0:USTF0",1772011765907,6.05021262,82.429,82.381,6.52867438]
["bitfinex-derivatives","SOLF0:USTF0",1772011771115,6.05021262,82.429,82.385,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011771616,11.29154816,82.451,82.369,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011771617,10.01374487,82.44,82.391,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011772012,6.24104246,82.439,82.391,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011772213,10.9191,82.433,82.391,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011773016,10.92,82.426,82.391,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011774720,6.24104246,82.42,82.381,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011774923,6.24104246,82.419,82.381,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011775720,10.9215,82.415,82.381,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011776213,6.24104246,82.414,82.363,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011776621,10.9228,82.405,82.363,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011776822,10.9228,82.405,82.371,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011781024,6.24104246,82.412,82.371,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011781621,6.24104246,82.409,82.371,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011787421,6.24104246,82.407,82.371,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011793632,6.24104246,82.428,82.381,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011793931,6.24104246,82.428,82.391,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011794734,6.24104246,82.428,82.393,6.33380202]
["bitfinex-derivatives","SOLF0:USTF0",1772011802835,6.10981303,82.436,82.395,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011803337,6.10981303,82.434,82.395,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011804139,6.10981303,82.429,82.395,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011805533,6.10981303,82.429,82.337,30.15964158]
["bitfinex-derivatives","SOLF0:USTF0",1772011805534,6.10981303,82.409,82.369,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011806035,6.10981303,82.399,82.343,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011806339,6.10981303,82.389,82.349,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011807036,6.10981303,82.387,82.349,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011807634,6.10981303,82.387,82.353,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011808640,6.10981303,82.387,82.355,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772011808836,6.10981303,82.398,82.356,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011809130,10.9238,82.397,82.356,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011809330,6.10981303,82.389,82.345,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011810836,6.10981303,82.387,82.345,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011811336,6.10981303,82.387,82.347,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011812832,3.77270241,82.38,82.332,15.0684212]
["bitfinex-derivatives","SOLF0:USTF0",1772011813133,6.10981303,82.379,82.337,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011816439,6.10981303,82.379,82.325,2.11243239]
["bitfinex-derivatives","SOLF0:USTF0",1772011816440,6.10981303,82.369,82.329,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011816639,6.10981303,82.379,82.331,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011816933,6.10981303,82.377,82.337,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011817942,6.10981303,82.377,82.336,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772011820038,6.10981303,82.359,82.321,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011824238,6.10981303,82.369,82.323,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011824441,6.10981303,82.38,82.341,5.55451549]
["bitfinex-derivatives","SOLF0:USTF0",1772011825847,6.10981303,82.38,82.344,16.04263963]
["bitfinex-derivatives","SOLF0:USTF0",1772011828645,6.10981303,82.38,82.33,3.7739949]
["bitfinex-derivatives","SOLF0:USTF0",1772011828851,5.09705255,82.39,82.352,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011829050,8.87104745,82.39,82.352,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011832053,3.7739949,82.38,82.334,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011832248,5.09705255,82.382,82.334,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011832456,5.09705255,82.394,82.355,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011833450,3.7739949,82.39,82.341,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011833652,5.09705255,82.379,82.341,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011834751,5.09705255,82.379,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772011834950,5.09705255,82.379,82.341,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011837054,5.09705255,82.379,82.345,15.96874802]
["bitfinex-derivatives","SOLF0:USTF0",1772011837253,5.09705255,82.379,82.345,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011838653,5.09705255,82.379,82.352,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772011839556,5.09705255,82.379,82.345,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011840656,5.09705255,82.379,82.346,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772011847253,5.09705255,82.389,82.347,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011847660,5.09705255,82.389,82.303,170.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772011847661,10.926,82.381,82.336,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011847862,5.09705255,82.379,82.336,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011848664,5.09705255,82.369,82.336,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011853170,5.09705255,82.369,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772011853171,10.9277,82.368,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772011853371,3.7739949,82.36,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772011853559,5.09705255,82.359,82.322,15.97184802]
["bitfinex-derivatives","SOLF0:USTF0",1772011853763,5.09705255,82.359,82.323,5.03814802]
["bitfinex-derivatives","SOLF0:USTF0",1772011854775,5.09705255,82.359,82.334,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772011860578,4.79403953,82.369,82.341,15.84669589]
["bitfinex-derivatives","SOLF0:USTF0",1772011860880,4.79403953,82.379,82.342,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011861674,4.79403953,82.379,82.35,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772011862275,4.79403953,82.379,82.35,15.84549589]
["bitfinex-derivatives","SOLF0:USTF0",1772011862977,4.79403953,82.377,82.338,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011863870,4.79403953,82.369,82.338,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011864078,4.79403953,82.369,82.328,15.84849589]
["bitfinex-derivatives","SOLF0:USTF0",1772011864668,4.79403953,82.368,82.328,15.84849589]
["bitfinex-derivatives","SOLF0:USTF0",1772011865076,4.79403953,82.368,82.284,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1772011865077,4.79403953,82.359,82.321,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011866374,4.79403953,82.359,82.329,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772011867381,4.79403953,82.359,82.329,15.84839589]
["bitfinex-derivatives","SOLF0:USTF0",1772011868383,4.79403953,82.359,82.329,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011874580,4.79403953,82.368,82.329,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011875082,4.79403953,82.359,82.318,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011876787,4.79403953,82.359,82.32,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011877491,4.79403953,82.358,82.32,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011881282,4.79403953,82.358,82.322,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011881484,3.77534531,82.38,82.331,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011881793,4.79403953,82.379,82.331,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011882486,4.79403953,82.369,82.311,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011883082,4.79403953,82.369,82.31,3.77534531]
["bitfinex-derivatives","SOLF0:USTF0",1772011883083,4.79403953,82.359,82.312,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011884686,4.79403953,82.359,82.326,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011887693,4.79403953,82.359,82.327,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772011888794,4.79403953,82.359,82.326,4.91559589]
["bitfinex-derivatives","SOLF0:USTF0",1772011891894,4.65426814,82.349,82.304,26.0044212]
["bitfinex-derivatives","SOLF0:USTF0",1772011892194,4.65426814,82.349,82.313,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011893195,4.65426814,82.349,82.316,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011896197,4.65426814,82.349,82.308,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772011896394,4.65426814,82.349,82.308,15.28246788]
["bitfinex-derivatives","SOLF0:USTF0",1772011896594,4.65426814,82.349,82.309,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011897995,4.65426814,82.346,82.309,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011899200,4.65426814,82.357,82.311,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011900698,4.65426814,82.357,82.31,3.77534531]
["bitfinex-derivatives","SOLF0:USTF0",1772011900699,4.65426814,82.357,82.32,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011901895,4.65426814,82.354,82.32,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011902295,4.65426814,82.364,82.329,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011905502,3.77534531,82.36,82.329,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011905703,4.65426814,82.359,82.329,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011906003,4.65426814,82.359,82.329,15.27956788]
["bitfinex-derivatives","SOLF0:USTF0",1772011907903,8.42961345,82.37,82.332,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011908495,4.11885317,82.369,82.332,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011911806,4.11885317,82.367,82.332,4.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1772011912908,4.11885317,82.364,82.319,4.26456241]
["bitfinex-derivatives","SOLF0:USTF0",1772011913702,15.04755317,82.36,82.319,4.26456241]
["bitfinex-derivatives","SOLF0:USTF0",1772011915515,4.46076857,82.359,82.319,4.26456241]
["bitfinex-derivatives","SOLF0:USTF0",1772011917011,15.38976857,82.358,82.319,4.26456241]
["bitfinex-derivatives","SOLF0:USTF0",1772011917608,4.46076857,82.357,82.319,4.26456241]
["bitfinex-derivatives","SOLF0:USTF0",1772011918914,4.46076857,82.357,82.321,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011920717,4.46076857,82.357,82.323,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011921911,4.46076857,82.355,82.315,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772011922116,4.46076857,82.355,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772011923005,4.46076857,82.355,82.316,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011924718,4.46076857,82.354,82.316,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011925413,4.46076857,82.352,82.316,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011926113,4.46076857,82.349,82.316,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011928019,4.46076857,82.349,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772011928616,4.46076857,82.349,82.317,15.00250964]
["bitfinex-derivatives","SOLF0:USTF0",1772011929921,4.46076857,82.349,82.296,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011930217,4.46076857,82.339,82.296,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011931719,4.46076857,82.339,82.303,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011932023,11.29154816,82.365,82.279,21.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772011932024,4.46076857,82.359,82.311,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011932228,4.46076857,82.359,82.319,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011932820,4.46076857,82.359,82.327,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1772011938436,4.46076857,82.339,82.292,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011938733,4.46076857,82.349,82.292,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011938921,4.46076857,82.349,82.27,2.11359992]
["bitfinex-derivatives","SOLF0:USTF0",1772011938922,4.46076857,82.349,82.309,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011941727,10.9303,82.348,82.309,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011942331,11.29154816,82.371,82.309,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011942531,11.29154816,82.371,82.282,22.66776183]
["bitfinex-derivatives","SOLF0:USTF0",1772011942532,4.46076857,82.374,82.328,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011942831,3.77642861,82.37,82.328,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011943335,4.46076857,82.369,82.328,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011943535,4.46076857,82.359,82.316,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011943841,8.23719718,82.37,82.317,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011944131,8.23719718,82.37,82.32,3.77642861]
["bitfinex-derivatives","SOLF0:USTF0",1772011944337,8.23719718,82.37,82.321,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011944533,4.46076857,82.369,82.322,4.06820964]
["bitfinex-derivatives","SOLF0:USTF0",1772011945842,4.46076857,82.369,82.327,4.1680233]
["bitfinex-derivatives","SOLF0:USTF0",1772011950434,4.10822792,82.366,82.327,4.1680233]
["bitfinex-derivatives","SOLF0:USTF0",1772011951041,4.10822792,82.359,82.312,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011951442,3.77642861,82.35,82.312,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011952139,3.77642861,82.35,82.314,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011952339,15.03722792,82.358,82.314,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011952641,4.10822792,82.358,82.314,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011952838,4.10822792,82.358,82.317,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011953742,4.10822792,82.358,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011954144,4.10822792,82.374,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011954846,3.77642861,82.37,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011955043,3.77642861,82.37,82.332,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011956044,10.9276,82.368,82.332,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011956253,4.10822792,82.367,82.332,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011956846,10.928,82.365,82.332,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011957550,4.10822792,82.367,82.332,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011961255,4.10822792,82.357,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011961452,4.10822792,82.359,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011962150,4.10822792,82.357,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011963256,15.03752792,82.356,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011963456,4.10822792,82.355,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011967048,4.10822792,82.355,82.323,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772011967249,4.10822792,82.355,82.322,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011969355,4.10822792,82.349,82.315,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772011969552,4.10822792,82.349,82.31,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011970859,4.10822792,82.349,82.312,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011971658,4.10822792,82.349,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772011971853,4.10822792,82.349,82.314,4.26160441]
["bitfinex-derivatives","SOLF0:USTF0",1772011977362,4.10822792,82.349,82.316,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011979260,4.00613555,82.347,82.306,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011980668,4.00613555,82.339,82.306,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011980964,4.00613555,82.339,82.279,22.66776183]
["bitfinex-derivatives","SOLF0:USTF0",1772011980965,4.00613555,82.339,82.291,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011981669,22.72419119,82.385,82.301,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011981670,4.00613555,82.35,82.301,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011982066,3.77642861,82.36,82.321,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011982067,4.00613555,82.359,82.321,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011983770,4.00613555,82.359,82.335,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772011984161,4.00613555,82.369,82.341,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772011984866,4.00613555,82.379,82.348,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772011985262,4.00613555,82.393,82.355,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1772011985468,10.9235,82.399,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011985469,4.00613555,82.389,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011986171,3.77642861,82.4,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011986464,4.00613555,82.399,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011987771,4.00613555,82.399,82.364,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1772011988572,4.00613555,82.411,82.376,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011993273,4.00613555,82.409,82.363,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011994376,4.00613555,82.407,82.363,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011995176,4.00613555,82.399,82.363,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011995376,4.00613555,82.399,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011996777,4.00613555,82.389,82.351,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011997676,4.00613555,82.389,82.34,3.77642861]
["bitfinex-derivatives","SOLF0:USTF0",1772011997677,4.00613555,82.387,82.34,7.72538131]
["bitfinex-derivatives","SOLF0:USTF0",1772011997883,4.00613555,82.387,82.341,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772011998683,4.00613555,82.387,82.304,22.6232948]
["bitfinex-derivatives","SOLF0:USTF0",1772011998684,3.77642861,82.37,82.31,3.77642861]
["bitfinex-derivatives","SOLF0:USTF0",1772011998883,3.77642861,82.36,82.31,3.77642861]
["bitfinex-derivatives","SOLF0:USTF0",1772011999080,4.00613555,82.359,82.316,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772012001283,4.00613555,82.359,82.31,3.77582586]
["bitfinex-derivatives","SOLF0:USTF0",1772012001490,4.00613555,82.359,82.318,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772012002687,4.00613555,82.359,82.324,14.8823527]
["bitfinex-derivatives","SOLF0:USTF0",1772012002894,4.00613555,82.359,82.325,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772012003494,4.00613555,82.359,82.329,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772012004689,4.00613555,82.377,82.33,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772012004894,4.00613555,82.377,82.26,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1772012004895,3.77582586,82.37,82.336,3.9489527]
["bitfinex-derivatives","SOLF0:USTF0",1772012005695,3.77582586,82.37,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772012007196,3.77582586,82.37,82.339,3.89161297]
["bitfinex-derivatives","SOLF0:USTF0",1772012007800,4.00613555,82.377,82.34,14.82291297]
["bitfinex-derivatives","SOLF0:USTF0",1772012009395,3.77582586,82.36,82.323,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012009899,3.75443035,82.369,82.323,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012010502,3.75443035,82.369,82.332,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772012010800,3.75443035,82.369,82.332,15.06250296]
["bitfinex-derivatives","SOLF0:USTF0",1772012016510,3.75443035,82.369,82.334,15.06210296]
["bitfinex-derivatives","SOLF0:USTF0",1772012018806,3.75443035,82.369,82.334,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012019209,169.8583,82.43,82.298,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012019210,3.75443035,82.339,82.298,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012020012,3.77582586,82.33,82.298,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012022502,3.77582586,82.34,82.298,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012023209,3.77582586,82.34,82.307,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012023802,3.77582586,82.34,82.28,3.77582586]
["bitfinex-derivatives","SOLF0:USTF0",1772012023803,3.77582586,82.34,82.31,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012026711,3.75443035,82.349,82.31,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012030617,3.75443035,82.35,82.312,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012031020,7.53025621,82.35,82.312,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012032022,3.75443035,82.349,82.312,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012035122,3.75443035,82.349,82.314,4.13010296]
["bitfinex-derivatives","SOLF0:USTF0",1772012036822,3.75443035,82.349,82.316,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012038425,3.72105849,82.377,82.329,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012038624,3.72105849,82.377,82.33,3.77582586]
["bitfinex-derivatives","SOLF0:USTF0",1772012038822,3.72105849,82.377,82.331,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012039220,3.72105849,82.377,82.33,3.77582586]
["bitfinex-derivatives","SOLF0:USTF0",1772012039221,3.72105849,82.377,82.339,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012040817,3.72105849,82.398,82.345,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012041525,3.72105849,82.396,82.347,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012042125,3.77582586,82.39,82.347,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012045424,3.72105849,82.396,82.351,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012046425,3.77582586,82.39,82.351,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012046732,3.77582586,82.39,82.354,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012050533,3.77582586,82.39,82.356,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772012050732,3.77582586,82.39,82.356,14.9129364]
["bitfinex-derivatives","SOLF0:USTF0",1772012055032,3.77582586,82.39,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012055737,3.72105849,82.396,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012070253,3.87361634,82.394,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012071351,3.87361634,82.392,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012072057,10.9251,82.388,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012073857,3.87361634,82.392,82.357,3.9837364]
["bitfinex-derivatives","SOLF0:USTF0",1772012074055,3.87361634,82.43,82.37,3.77252556]
["bitfinex-derivatives","SOLF0:USTF0",1772012074255,3.87361634,82.427,82.381,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012074447,3.87361634,82.427,82.383,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012075058,3.87361634,82.423,82.383,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012075954,10.9206,82.421,82.383,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012076157,14.79421634,82.421,82.383,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012077764,3.87361634,82.42,82.383,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012079662,3.87361634,82.433,82.391,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012080258,3.87361634,82.433,82.394,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012086159,3.87361634,82.429,82.394,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012087960,7.6461419,82.44,82.394,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012088360,3.87361634,82.439,82.394,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012088553,3.87361634,82.439,82.39,3.77252556]
["bitfinex-derivatives","SOLF0:USTF0",1772012088554,3.87361634,82.439,82.396,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012091059,3.77252556,82.42,82.367,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012091368,3.87361634,82.419,82.367,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012092164,3.77252556,82.41,82.367,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012092761,3.77252556,82.41,82.37,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012092762,7.6461419,82.41,82.37,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012093264,3.87361634,82.409,82.37,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012093465,3.87361634,82.409,82.373,3.83292308]
["bitfinex-derivatives","SOLF0:USTF0",1772012096159,10.9217,82.413,82.376,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012096362,3.77252556,82.43,82.381,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012096554,3.77252556,82.44,82.381,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012096967,3.77252556,82.44,82.38,3.77252556]
["bitfinex-derivatives","SOLF0:USTF0",1772012096968,10.9196,82.429,82.383,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012097960,10.9196,82.429,82.385,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012099266,10.9196,82.429,82.387,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012100962,3.8225039,82.429,82.387,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012101770,3.8225039,82.429,82.391,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012102068,3.8225039,82.429,82.39,3.77252556]
["bitfinex-derivatives","SOLF0:USTF0",1772012102069,3.8225039,82.44,82.401,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012102269,3.8225039,82.44,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012102965,3.8225039,82.449,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012103361,10.9175,82.444,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012103869,14.7400039,82.444,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012104466,10.9179,82.442,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012105868,14.7404039,82.442,82.41,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012106274,14.7404039,82.442,82.365,21.856]
["bitfinex-derivatives","SOLF0:USTF0",1772012106275,3.8225039,82.419,82.382,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012107070,3.8225039,82.417,82.382,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012107272,3.8225039,82.409,82.369,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012107574,3.8225039,82.389,82.341,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012108770,3.8225039,82.388,82.341,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012110173,3.8225039,82.388,82.337,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772012110174,3.8225039,82.4,82.351,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012111662,3.8225039,82.4,82.358,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012112871,3.8225039,82.4,82.36,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012115370,3.8225039,82.4,82.359,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1772012115371,3.8225039,82.4,82.362,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012115571,3.8225039,82.409,82.362,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012116676,3.8225039,82.409,82.37,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1772012118267,3.8225039,82.409,82.362,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012118472,3.8225039,82.406,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012119774,3.77252556,82.41,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012119775,14.7452039,82.405,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012122381,10.9234,82.4,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012122575,3.8225039,82.404,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012122774,3.8225039,82.399,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012126082,10.9224,82.408,82.363,3.83650337]
["bitfinex-derivatives","SOLF0:USTF0",1772012127784,10.9224,82.408,82.368,3.94310012]
["bitfinex-derivatives","SOLF0:USTF0",1772012128887,10.9229,82.404,82.368,3.94310012]
["bitfinex-derivatives","SOLF0:USTF0",1772012129288,3.62091808,82.389,82.357,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012129583,3.62091808,82.389,82.339,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012130186,3.77165333,82.36,82.323,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012130387,3.62091808,82.359,82.323,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012130584,3.77165333,82.35,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012131178,3.77165333,82.35,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772012131384,3.62091808,82.359,82.314,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012132791,3.62091808,82.359,82.317,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772012133692,3.62091808,82.358,82.314,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012134789,14.55021808,82.356,82.314,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012135686,14.55021808,82.356,82.316,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012136291,3.62091808,82.355,82.316,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012140993,3.62091808,82.355,82.318,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012141196,3.62091808,82.355,82.285,21.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772012141197,3.62091808,82.366,82.321,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012141490,3.62091808,82.366,82.331,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772012141687,3.62091808,82.366,82.332,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012147803,3.77165333,82.36,82.332,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012148202,7.39257141,82.36,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012148797,10.9289,82.359,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012148993,14.54981808,82.359,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012149193,14.70175333,82.35,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012149397,3.62091808,82.349,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012150396,3.62091808,82.347,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012152405,10.9306,82.346,82.312,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012153105,3.62091808,82.339,82.304,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772012154606,3.62091808,82.339,82.305,3.77544523]
["bitfinex-derivatives","SOLF0:USTF0",1772012155804,3.62091808,82.339,82.308,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012156407,7.59273414,82.35,82.31,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012156602,3.77165333,82.33,82.294,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012156808,3.77165333,82.34,82.294,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012157208,7.59273414,82.34,82.294,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012157602,3.82108081,82.339,82.294,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012157806,3.82108081,82.339,82.302,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772012159910,3.82108081,82.339,82.303,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012160912,3.82108081,82.359,82.314,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012161607,3.82108081,82.349,82.314,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012162109,3.77165333,82.37,82.314,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012162310,3.82108081,82.369,82.314,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012163711,3.82108081,82.368,82.322,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012164212,3.77165333,82.36,82.322,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012165314,3.82108081,82.357,82.322,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012166009,3.82108081,82.355,82.322,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012170115,3.82108081,82.349,82.311,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012170513,3.82108081,82.346,82.311,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012170710,3.82108081,82.346,82.3,3.77165333]
["bitfinex-derivatives","SOLF0:USTF0",1772012170711,3.82108081,82.339,82.3,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012171808,3.82108081,82.337,82.3,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012172213,3.82108081,82.335,82.3,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012173614,3.82108081,82.329,82.288,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012174011,10.933,82.328,82.288,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012174312,3.82108081,82.327,82.288,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012176314,3.82108081,82.319,82.281,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012176518,3.82108081,82.309,82.27,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012177609,3.77165333,82.32,82.271,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012177814,3.82108081,82.319,82.271,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012178120,3.82108081,82.309,82.271,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012178422,3.82108081,82.299,82.256,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012179823,3.82108081,82.294,82.256,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012181215,10.9379,82.291,82.256,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012181614,3.82108081,82.29,82.256,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012182425,3.82108081,82.29,82.257,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1772012184625,3.82108081,82.301,82.261,3.6094696]
["bitfinex-derivatives","SOLF0:USTF0",1772012185830,3.82108081,82.301,82.265,3.61630544]
["bitfinex-derivatives","SOLF0:USTF0",1772012187739,3.78118523,82.3,82.265,3.61630544]
["bitfinex-derivatives","SOLF0:USTF0",1772012187927,3.82836008,82.299,82.265,3.61630544]
["bitfinex-derivatives","SOLF0:USTF0",1772012188335,10.9371,82.297,82.265,3.61630544]
["bitfinex-derivatives","SOLF0:USTF0",1772012188934,3.82836008,82.299,82.265,3.61630544]
["bitfinex-derivatives","SOLF0:USTF0",1772012189539,3.60001566,82.309,82.269,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012189740,3.60001566,82.318,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012189940,10.9354,82.31,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012190142,3.60001566,82.309,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012190742,3.60001566,82.305,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012191842,10.9363,82.303,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012192243,3.60001566,82.305,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012193140,14.53611566,82.305,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012197044,3.60001566,82.318,82.274,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012197544,3.60001566,82.3,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012198555,3.60001566,82.312,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012199344,3.60001566,82.289,82.252,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012199542,3.78118523,82.32,82.27,3.78118523]
["bitfinex-derivatives","SOLF0:USTF0",1772012199741,3.78118523,82.33,82.281,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012199939,11.29154816,82.355,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012199940,3.78118523,82.32,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012200544,21.8604,82.349,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012200747,11.29154816,82.35,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012201051,10.9342,82.319,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012201246,3.78118523,82.32,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012201452,1.2017011,82.319,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012201952,1.2017011,82.315,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012202148,1.26851627,82.309,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012202453,1.26851627,82.308,82.271,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012203249,1.26851627,82.308,82.273,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772012204450,1.26851627,82.308,82.273,14.61500834]
["bitfinex-derivatives","SOLF0:USTF0",1772012205656,1.26851627,82.308,82.274,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012208157,1.26851627,82.308,82.23,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012208358,1.26851627,82.308,82.254,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012208560,1.21417964,82.299,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012208957,12.15107964,82.298,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012209359,1.21382239,82.297,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012210254,10.9373,82.295,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012211262,1.21382239,82.297,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012212761,12.15102239,82.297,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012215255,3.78118523,82.3,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012215256,1.20418964,82.294,82.261,3.67480834]
["bitfinex-derivatives","SOLF0:USTF0",1772012216561,4.98874902,82.29,82.253,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012217862,10.9381,82.289,82.253,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012219560,11.29154816,82.314,82.263,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012219561,1.19533562,82.3,82.263,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012219756,1.19533562,82.299,82.263,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012220457,4.96668469,82.29,82.249,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012220766,1.18549946,82.29,82.249,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012220965,1.18549946,82.29,82.25,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012221861,1.18519288,82.299,82.26,3.78118523]
["bitfinex-derivatives","SOLF0:USTF0",1772012222160,3.78118523,82.31,82.261,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012222362,4.81102022,82.31,82.261,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012222665,1.02983499,82.309,82.264,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012223768,1.02983499,82.309,82.269,14.62512119]
["bitfinex-derivatives","SOLF0:USTF0",1772012223960,1.02983499,82.309,82.27,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012225267,11.29154816,82.33,82.27,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012225268,0.99130988,82.307,82.27,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012226261,3.78118523,82.3,82.27,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012226671,1.07044639,82.299,82.255,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1772012226872,10.9371,82.297,82.256,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012227166,1.07016405,82.289,82.256,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012228775,12.00826405,82.289,82.256,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012231777,10.9389,82.283,82.256,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012231969,10.9389,82.283,82.242,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012232172,10.9397,82.278,82.242,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012232369,21.869,82.317,82.238,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012232370,1.02560594,82.277,82.238,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012232573,1.02560594,82.277,82.233,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772012232574,3.78118523,82.27,82.233,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012232870,4.80679117,82.27,82.231,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012233075,1.02560594,82.27,82.231,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012233575,1.02560594,82.27,82.237,14.62942119]
["bitfinex-derivatives","SOLF0:USTF0",1772012233981,10.9398,82.277,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012234376,10.9407,82.27,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012235077,0.89906917,82.276,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012236276,10.9403,82.273,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012236482,11.85749555,82.273,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012237583,10.9411,82.267,82.241,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012242590,0.91719555,82.273,82.218,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012242591,0.92834664,82.246,82.218,15.12061045]
["bitfinex-derivatives","SOLF0:USTF0",1772012242787,0.92834664,82.257,82.211,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012243186,0.9281157,82.269,82.232,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012243691,10.9411,82.267,82.232,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012243997,0.9281157,82.269,82.232,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012244297,0.9281157,82.269,82.236,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012244496,1.05588623,82.282,82.236,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012245491,4.83854427,82.28,82.236,3.68442119]
["bitfinex-derivatives","SOLF0:USTF0",1772012245690,10.9395,82.279,82.239,3.9436757]
["bitfinex-derivatives","SOLF0:USTF0",1772012248500,1.14655473,82.293,82.242,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012249902,12.08425473,82.293,82.252,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012257207,10.9387,82.285,82.252,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012260210,1.23549556,82.292,82.24,3.78288711]
["bitfinex-derivatives","SOLF0:USTF0",1772012260211,1.28705442,82.282,82.241,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012260610,1.28705442,82.282,82.242,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772012260813,10.939,82.283,82.243,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012261612,10.939,82.283,82.245,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012262110,10.939,82.283,82.251,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012262717,1.28705442,82.293,82.251,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012263708,1.28705442,82.293,82.259,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772012263907,1.28705442,82.293,82.259,14.72486637]
["bitfinex-derivatives","SOLF0:USTF0",1772012264112,10.9371,82.297,82.261,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012265212,12.25481666,82.297,82.261,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012266116,1.30925077,82.296,82.261,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012269010,10.9362,82.304,82.261,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012270119,10.9362,82.304,82.268,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772012270314,1.33905103,82.319,82.281,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012271020,1.33905103,82.317,82.281,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012271819,10.9345,82.316,82.281,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012272119,12.27337971,82.316,82.281,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012275723,1.20785319,82.315,82.281,3.78276637]
["bitfinex-derivatives","SOLF0:USTF0",1772012278424,1.17033605,82.299,82.268,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012279925,1.17033605,82.299,82.269,14.89414591]
["bitfinex-derivatives","SOLF0:USTF0",1772012280632,1.17033605,82.299,82.269,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012281225,1.10011533,82.31,82.279,14.89274591]
["bitfinex-derivatives","SOLF0:USTF0",1772012281428,1.10011533,82.31,82.28,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012282025,1.04956308,82.309,82.261,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012282334,1.04956308,82.299,82.261,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012283432,1.04942042,82.296,82.261,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012284129,3.78288711,82.29,82.261,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012284331,3.78288711,82.29,82.246,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772012284332,4.87560765,82.29,82.251,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012284528,1.09272054,82.289,82.251,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012285831,1.09272054,82.289,82.253,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012286335,1.10674279,82.287,82.245,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772012286634,33.15884816,82.323,82.242,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012286635,1.10674279,82.279,82.242,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012287735,10.9396,82.278,82.242,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012289738,1.09549972,82.275,82.238,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772012290236,0.97845381,82.273,82.233,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012291844,0.97845381,82.273,82.235,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012292642,3.78288711,82.27,82.235,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012292843,0.82001376,82.259,82.221,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012294944,0.68650603,82.253,82.199,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012295139,170.0857,82.32,82.22,3.78288711]
["bitfinex-derivatives","SOLF0:USTF0",1772012295140,0.6865021,82.266,82.22,3.78288711]
["bitfinex-derivatives","SOLF0:USTF0",1772012295445,0.6865021,82.266,82.221,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012296940,10.9419,82.261,82.221,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012301049,0.6865021,82.266,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012301649,10.9413,82.265,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012303745,10.9423,82.258,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012306450,11.6277021,82.266,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012307246,3.78434587,82.27,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012307247,0.92752626,82.265,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012308550,10.9434,82.25,82.225,3.95334591]
["bitfinex-derivatives","SOLF0:USTF0",1772012310648,0.97111623,82.249,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012311852,0.97111623,82.249,82.158,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012311853,0.97101623,82.239,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012312256,0.95173257,82.251,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012312454,0.95173257,82.251,82.211,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012312653,21.8722,82.305,82.211,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012312654,0.95173257,82.269,82.211,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012312851,0.95173257,82.259,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012313053,3.78434587,82.25,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012313656,0.95173257,82.259,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012314657,11.8530302,82.255,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012315357,0.9103302,82.255,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012316158,0.90754043,82.254,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012317050,0.90744782,82.251,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012317959,3.78434587,82.25,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012318160,0.90744782,82.251,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012318754,10.9435,82.249,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012319157,0.95345945,82.248,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012319458,0.95345945,82.244,82.213,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012319659,0.95345945,82.244,82.198,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012320757,10.9445,82.241,82.198,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012321366,10.945,82.238,82.198,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012321863,4.73433697,82.24,82.198,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012322762,4.73433697,82.24,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012323360,15.67903697,82.24,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012323763,11.8946911,82.24,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012323969,3.78434587,82.25,82.201,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012324571,3.78434587,82.25,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012324572,10.9434,82.249,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012324870,0.88261155,82.248,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012325865,10.9437,82.247,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012326063,0.88244879,82.246,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012327670,10.9441,82.244,82.206,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012328376,0.88244879,82.246,82.208,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012329869,10.9411,82.267,82.22,3.78434587]
["bitfinex-derivatives","SOLF0:USTF0",1772012330074,10.9411,82.267,82.221,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012330376,10.9411,82.267,82.221,14.53878093]
["bitfinex-derivatives","SOLF0:USTF0",1772012330572,10.9411,82.267,82.222,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012330977,10.9419,82.261,82.222,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012332177,10.9424,82.257,82.222,3.59178093]
["bitfinex-derivatives","SOLF0:USTF0",1772012340580,0.89011819,82.271,82.225,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012340780,0.89011819,82.271,82.206,15.09566973]
["bitfinex-derivatives","SOLF0:USTF0",1772012340781,0.89011819,82.271,82.231,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012340980,0.89011819,82.282,82.241,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012341292,0.89011819,82.282,82.242,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012341591,0.89004893,82.279,82.242,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012342791,10.9399,82.276,82.242,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012345684,10.9403,82.273,82.242,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012346793,10.9403,82.273,82.207,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012346794,0.65158552,82.257,82.219,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012347196,0.65158552,82.257,82.22,3.78434587]
["bitfinex-derivatives","SOLF0:USTF0",1772012347396,0.65158552,82.257,82.225,14.83538251]
["bitfinex-derivatives","SOLF0:USTF0",1772012347790,0.65158552,82.257,82.225,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012350894,0.70649603,82.267,82.228,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012353793,0.6839767,82.283,82.231,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012353990,0.6839767,82.283,82.241,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012355697,0.6839767,82.283,82.243,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012356700,0.6839767,82.283,82.245,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012358202,11.62862264,82.282,82.245,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012358500,0.68962264,82.281,82.245,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012361302,0.68962264,82.281,82.25,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012361505,0.68962264,82.281,82.202,21.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772012361506,0.68565323,82.309,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012361804,0.68565323,82.299,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012362005,0.685602,82.31,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012362207,0.58893916,82.309,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012362401,3.78434587,82.3,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012362606,10.9368,82.299,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012362802,3.78434587,82.3,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012363002,0.58893916,82.309,82.261,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012363797,10.9358,82.307,82.263,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012364099,0.58883729,82.309,82.263,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012364707,0.58883729,82.309,82.266,3.88888251]
["bitfinex-derivatives","SOLF0:USTF0",1772012367101,10.9347,82.315,82.271,3.88790394]
["bitfinex-derivatives","SOLF0:USTF0",1772012368107,3.77941338,82.31,82.272,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012368312,4.22659212,82.31,82.272,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012369703,15.16189212,82.31,82.272,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012370913,10.9357,82.308,82.272,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012373712,0.44749187,82.309,82.272,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012374911,0.44749187,82.309,82.26,3.77941338]
["bitfinex-derivatives","SOLF0:USTF0",1772012374912,3.77941338,82.31,82.26,3.77941338]
["bitfinex-derivatives","SOLF0:USTF0",1772012375214,0.42017917,82.329,82.281,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012375418,11.35327917,82.327,82.281,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012375612,0.42017917,82.326,82.281,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012376014,0.42017917,82.326,82.283,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772012376312,0.42017917,82.326,82.284,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012377712,11.35347917,82.326,82.284,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012379317,10.9341,82.32,82.284,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012385019,10.935,82.313,82.284,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012385227,0.51318458,82.309,82.271,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012387219,10.9361,82.305,82.271,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012392832,10.9369,82.298,82.271,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012393025,0.55444485,82.289,82.259,3.79826285]
["bitfinex-derivatives","SOLF0:USTF0",1772012401335,0.55444485,82.289,82.222,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012401336,3.77941338,82.3,82.261,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012402042,0.60696318,82.316,82.271,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012403542,10.9347,82.315,82.271,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012404343,15.09321756,82.357,82.27,3.77941338]
["bitfinex-derivatives","SOLF0:USTF0",1772012404344,0.51145767,82.327,82.273,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012404844,3.77941338,82.32,82.273,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012405840,10.9352,82.312,82.273,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012410945,10.9359,82.306,82.273,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012411449,11.50245341,82.299,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012412449,10.9373,82.295,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012415742,10.9382,82.289,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012419748,0.79907129,82.295,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012420850,0.79907129,82.295,82.261,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772012421046,0.79907129,82.295,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012421848,11.77948151,82.294,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012424750,0.74995021,82.293,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012424951,10.9379,82.291,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012425255,3.77941338,82.29,82.259,3.78158836]
["bitfinex-derivatives","SOLF0:USTF0",1772012426554,3.77941338,82.29,82.228,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012426555,0.74931497,82.306,82.26,3.89414776]
["bitfinex-derivatives","SOLF0:USTF0",1772012427158,11.68521497,82.306,82.261,3.89414776]
["bitfinex-derivatives","SOLF0:USTF0",1772012428260,0.70541501,82.305,82.261,3.89414776]
["bitfinex-derivatives","SOLF0:USTF0",1772012428651,10.9362,82.303,82.264,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012430059,10.9362,82.303,82.267,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012430259,0.70541501,82.305,82.267,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012430462,3.7806858,82.28,82.242,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772012430761,0.73951133,82.301,82.241,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012430959,0.73951133,82.279,82.241,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012431258,3.7806858,82.28,82.241,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012431259,0.73948888,82.277,82.241,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012431861,3.7806858,82.28,82.241,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012432355,0.73948888,82.288,82.244,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012433763,0.73948888,82.288,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012437157,8.88959769,82.287,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012437358,0.73948888,82.288,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012437560,8.88923803,82.287,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012437763,0.73948888,82.288,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012437959,8.88923717,82.287,82.248,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012438166,0.73948888,82.288,82.239,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1772012438369,1.24498474,82.286,82.239,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1772012438565,1.24498474,82.299,82.256,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772012438875,3.7806858,82.3,82.256,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772012438876,10.13347381,82.298,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439079,1.24496303,82.296,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439277,19.82588907,82.295,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439472,8.88848907,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439672,8.88848907,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439976,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012439977,8.88848907,82.292,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012440275,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012440474,8.88823762,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012440669,8.88823762,82.292,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012440876,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012441077,8.88826119,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012441276,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012441478,8.88812367,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012441677,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012441976,8.88815492,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012442178,1.24496303,82.294,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012442378,8.88904594,82.293,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012442580,10.9362,82.304,82.257,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012442778,8.88915809,82.303,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012442976,8.88915809,82.302,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012443280,10.9362,82.304,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012443480,8.88917457,82.303,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012443778,8.88917457,82.302,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012443975,10.9362,82.304,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012444178,10.9348,82.314,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012444377,8.89086467,82.313,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012444577,8.89086467,82.312,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012444774,10.9337,82.322,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012444979,8.89160862,82.321,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012445179,1.17352093,82.319,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012445380,1.17352093,82.317,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012445580,8.89160862,82.316,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012445781,8.89160862,82.315,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012445983,8.89160862,82.314,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012446280,8.89160862,82.313,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012446475,10.9345,82.316,82.274,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012446676,1.26996802,82.314,82.274,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012446879,37.79505912,82.396,82.223,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772012446880,1.26996802,82.299,82.262,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012447782,10.9372,82.297,82.262,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012448182,1.26996802,82.299,82.262,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012449080,8.88326228,82.309,82.262,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012449278,1.36657637,82.31,82.27,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772012449279,8.88326228,82.308,82.27,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772012449582,8.88326228,82.307,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012449781,8.88326228,82.306,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012449982,1.36657637,82.31,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012450184,8.88287294,82.309,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012450381,8.88287294,82.308,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012450681,8.88287294,82.307,82.27,14.86396638]
["bitfinex-derivatives","SOLF0:USTF0",1772012450880,8.88287294,82.306,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012451081,1.36657637,82.31,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012451281,8.88082838,82.309,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012451481,8.88045598,82.314,82.281,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012451682,1.33021268,82.328,82.281,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012451888,1.33021268,82.309,82.261,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012452483,1.33021268,82.309,82.271,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012452686,1.33021268,82.309,82.273,3.92346638]
["bitfinex-derivatives","SOLF0:USTF0",1772012457092,1.33021268,82.309,82.28,3.7806858]
["bitfinex-derivatives","SOLF0:USTF0",1772012457292,1.23447421,82.32,82.28,3.7806858]
["bitfinex-derivatives","SOLF0:USTF0",1772012457483,3.7806858,82.33,82.274,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012457484,1.23447421,82.318,82.274,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012457688,1.23447421,82.316,82.274,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012458787,1.23447421,82.316,82.278,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772012459791,1.23447421,82.316,82.278,14.76945698]
["bitfinex-derivatives","SOLF0:USTF0",1772012459991,1.23447421,82.316,82.279,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012465702,1.26631585,82.309,82.265,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012466888,10.9361,82.304,82.265,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012467693,1.26631585,82.309,82.267,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012468001,1.26631585,82.309,82.26,3.7806858]
["bitfinex-derivatives","SOLF0:USTF0",1772012468002,1.26631585,82.309,82.271,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012469099,1.32264828,82.319,82.271,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012469396,1.32264828,82.319,82.24,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012469397,1.32264828,82.319,82.273,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012470301,1.33942815,82.315,82.273,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012470595,1.33942815,82.315,82.281,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012471600,1.33941315,82.309,82.26,3.7806858]
["bitfinex-derivatives","SOLF0:USTF0",1772012471799,1.33941315,82.309,82.271,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012472700,1.33941315,82.309,82.272,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772012472904,1.33941315,82.309,82.273,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012473101,1.20744728,82.319,82.273,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012474702,1.20744728,82.319,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012475705,1.20744728,82.319,82.279,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772012478103,10.9352,82.311,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012478304,1.20744728,82.319,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012478305,1.14860384,82.318,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012478900,1.14860384,82.316,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012479096,10.02619331,82.315,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012479297,8.87758947,82.314,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012479703,10.02617993,82.314,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012479898,1.14859046,82.314,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012480301,9.94750863,82.313,82.276,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012480508,1.14921954,82.304,82.266,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012481306,1.14921954,82.304,82.268,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012485315,8.81434319,82.303,82.268,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012485507,10.9366,82.301,82.268,3.82995698]
["bitfinex-derivatives","SOLF0:USTF0",1772012490815,3.78033057,82.32,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012491015,1.15116635,82.318,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012491212,1.15116537,82.309,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012491515,1.15116537,82.307,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012491706,8.82211096,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012491907,8.82211096,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012492217,8.82211096,82.304,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012492417,8.82211096,82.303,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012492715,8.82211096,82.302,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012492914,8.82211096,82.301,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012493115,10.9359,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012493314,8.82671958,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012493617,8.82671958,82.304,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012493916,8.82671958,82.303,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012494110,8.82671958,82.302,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012494308,10.9359,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012494512,8.79016988,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012494713,8.79016988,82.304,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012494921,8.79016988,82.303,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012495217,8.79016988,82.302,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012495416,10.9359,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012495620,8.79018031,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012495819,8.79018031,82.304,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012496014,8.79018031,82.303,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012496217,8.79018031,82.302,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012496416,10.9359,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012496618,8.79017703,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012496819,8.79017703,82.304,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012497115,8.79017703,82.303,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012497416,8.79017703,82.302,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012497620,10.9359,82.306,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012497918,8.79003054,82.305,82.277,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012498121,1.02653537,82.299,82.263,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012498414,1.02653537,82.297,82.263,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012499723,1.02652514,82.289,82.25,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012500124,1.02652514,82.289,82.252,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012500317,0.98786313,82.309,82.252,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012500513,0.98786313,82.307,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012500717,8.78401925,82.306,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012500917,8.78401925,82.305,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012501113,8.78401925,82.304,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012501318,8.78401925,82.303,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012501518,0.98786313,82.307,82.261,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012501820,8.78404079,82.306,82.268,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012502010,8.78404079,82.305,82.268,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012502214,8.78404079,82.304,82.268,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012502413,8.78404079,82.303,82.268,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012502613,0.98786313,82.307,82.268,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012502815,8.7831504,82.306,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012503014,8.7831504,82.305,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012503211,8.7831504,82.304,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012503417,10.9347,82.315,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012503619,8.78343306,82.314,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012503814,8.78343306,82.313,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012504018,8.78343306,82.312,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012504215,8.78343306,82.311,82.273,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012504413,8.78343306,82.31,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012504620,8.78343306,82.309,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012504818,8.78343306,82.308,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012505021,8.78343306,82.307,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012505220,8.78343306,82.306,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012505421,1.06382169,82.315,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012505622,8.7828655,82.314,82.276,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012505823,8.7828655,82.313,82.28,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506023,8.7828655,82.312,82.28,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506230,11.3357281,82.325,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506231,8.7828655,82.311,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506421,1.06223969,82.325,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506621,1.06223969,82.323,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012506814,1.06223969,82.321,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012507015,9.84619927,82.32,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012507225,9.8461899,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012507520,8.78395958,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012507825,8.78395958,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012508026,8.78395958,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012508225,8.78395958,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012508420,8.78395958,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012508723,8.78395958,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012508916,1.06223032,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012509114,8.7837403,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012509315,8.7837403,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012509518,8.7837403,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012509722,8.7837403,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012509917,8.7837403,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012510120,8.7837403,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012510315,1.06223032,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012510519,8.78554462,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012510719,8.78554462,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012511020,8.78554462,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012511320,8.78554462,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012511521,8.78554462,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012511720,8.78554462,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012512025,1.06223032,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012512325,8.78696437,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012512521,8.78696437,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012512825,8.78696437,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012513025,8.78696437,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012513225,8.78696437,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012513524,8.78696437,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012513721,1.06223032,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012513926,8.78666726,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012514127,8.78666726,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012514326,8.78666726,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012514527,8.78666726,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012514830,8.78666726,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012515029,8.78666726,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012515229,1.06223032,82.319,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012515430,8.78659085,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012515630,8.78659085,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012515928,8.78659085,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012516130,8.78659085,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012516327,8.78659085,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012516528,8.78659085,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012516730,11.93829655,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012516931,8.78660659,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012517132,8.78660659,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012517432,8.78660659,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012517733,8.78660659,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012517933,8.78660659,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012518232,11.93829655,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012518433,8.78639451,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012518734,8.78639451,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012519034,8.78639451,82.315,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012519328,8.78639451,82.314,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012519533,8.78639451,82.313,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012519731,11.93829655,82.318,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012519932,8.78638194,82.317,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012520133,8.78638194,82.316,82.283,3.77862384]
["bitfinex-derivatives","SOLF0:USTF0",1772012520328,11.93829655,82.318,82.27,3.78033057]
["bitfinex-derivatives","SOLF0:USTF0",1772012520329,1.00630268,82.313,82.271,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012520530,1.00630268,82.311,82.271,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012521234,1.00629541,82.308,82.271,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012521434,1.00629485,82.306,82.271,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012522233,1.06581089,82.321,82.28,3.78033057]
["bitfinex-derivatives","SOLF0:USTF0",1772012522429,8.78758801,82.32,82.281,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012522635,8.78758801,82.319,82.281,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012522834,8.78758801,82.318,82.281,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012523033,8.78758801,82.317,82.281,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012523341,1.06581089,82.321,82.286,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012524940,1.15045161,82.309,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012525838,10.9367,82.3,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012527337,14.71703057,82.3,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012528539,10.9367,82.3,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012534747,1.15110663,82.306,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012541855,1.12095519,82.302,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012542854,12.02745809,82.299,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012543057,1.09065809,82.298,82.266,3.90966861]
["bitfinex-derivatives","SOLF0:USTF0",1772012545952,15.09321756,82.331,82.246,15.14765021]
["bitfinex-derivatives","SOLF0:USTF0",1772012545953,1.09849152,82.289,82.246,3.65582394]
["bitfinex-derivatives","SOLF0:USTF0",1772012547659,1.09849152,82.289,82.255,3.65582394]
["bitfinex-derivatives","SOLF0:USTF0",1772012549662,1.09849152,82.289,82.257,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012551060,10.9373,82.296,82.257,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012551365,1.03945096,82.298,82.257,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012552757,1.03945096,82.298,82.259,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012554765,1.03201873,82.296,82.259,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012555669,10.9377,82.293,82.259,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012555858,11.96971355,82.293,82.259,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012556264,1.0354262,82.292,82.259,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012561664,1.10496291,82.309,82.268,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012562763,1.10496291,82.309,82.27,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012563673,1.10496291,82.309,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012565271,0.99526407,82.307,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012566769,10.9359,82.306,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012567169,11.93160987,82.306,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012567569,11.93220538,82.301,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012568174,0.99570538,82.301,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012568372,0.98744803,82.311,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012568673,0.98744803,82.319,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012569369,0.98744803,82.319,82.281,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772012569572,0.98744803,82.319,82.273,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012569973,3.78156726,82.32,82.274,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012569974,0.98744365,82.317,82.274,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012571776,10.935,82.313,82.274,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012572264,0.98744365,82.317,82.276,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772012572573,0.98744365,82.317,82.277,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012573774,0.98744365,82.317,82.28,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012574582,1.01598666,82.326,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012575377,3.78156726,82.32,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012579079,10.9335,82.324,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012580279,0.99709455,82.323,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012581472,3.78156726,82.32,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012582075,0.99709455,82.323,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012582575,10.9338,82.322,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012582880,1.12920536,82.319,82.282,3.88303617]
["bitfinex-derivatives","SOLF0:USTF0",1772012583674,1.12920161,82.306,82.263,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012584078,1.12920161,82.306,82.265,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012585078,10.9361,82.304,82.265,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012585279,10.9361,82.304,82.24,22.57909893]
["bitfinex-derivatives","SOLF0:USTF0",1772012585280,1.29470775,82.299,82.251,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012585486,1.29470775,82.289,82.251,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012586087,1.29470444,82.299,82.251,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012586391,10.937,82.298,82.26,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012586781,15.09321756,82.33,82.26,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012586782,1.18895669,82.309,82.268,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012587087,4.97052395,82.32,82.271,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012588487,10.9343,82.318,82.276,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012590686,10.9343,82.318,82.27,3.78156726]
["bitfinex-derivatives","SOLF0:USTF0",1772012590687,1.18894953,82.319,82.278,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012591686,1.18894953,82.319,82.283,14.52089341]
["bitfinex-derivatives","SOLF0:USTF0",1772012592788,1.18894953,82.319,82.283,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012593785,11.99104648,82.317,82.283,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012594583,1.05664321,82.309,82.258,15.14765021]
["bitfinex-derivatives","SOLF0:USTF0",1772012594784,1.05664321,82.299,82.254,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012595790,10.9379,82.291,82.254,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012599593,1.1832361,82.298,82.255,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012600396,1.1832361,82.298,82.263,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012603294,1.1832361,82.298,82.265,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012607702,10.9371,82.297,82.265,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012610406,12.04843883,82.297,82.265,3.58209341]
["bitfinex-derivatives","SOLF0:USTF0",1772012612702,1.11795847,82.296,82.247,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012613008,3.77731831,82.266,82.225,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772012614099,3.7813369,82.27,82.22,3.7813369]
["bitfinex-derivatives","SOLF0:USTF0",1772012614304,3.77731831,82.277,82.23,3.7813369]
["bitfinex-derivatives","SOLF0:USTF0",1772012614910,3.77731831,82.277,82.231,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012615705,3.77731831,82.277,82.24,14.64598187]
["bitfinex-derivatives","SOLF0:USTF0",1772012616507,3.77731831,82.277,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012618607,10.9399,82.276,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012618812,14.71721831,82.276,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012620413,3.7813369,82.27,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012624106,10.9408,82.269,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012626307,3.7813369,82.27,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012629118,3.77731831,82.269,82.241,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012631321,3.77731831,82.269,82.242,14.64568187]
["bitfinex-derivatives","SOLF0:USTF0",1772012632120,3.77731831,82.269,82.242,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772012632417,3.77731831,82.278,82.243,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012632817,3.77731831,82.306,82.245,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012633120,3.7813369,82.28,82.245,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012634718,3.7813369,82.28,82.248,3.70138187]
["bitfinex-derivatives","SOLF0:USTF0",1772012635321,3.77731831,82.282,82.252,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012636115,3.7767856,82.293,82.254,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012637720,3.7767856,82.293,82.258,14.57841665]
["bitfinex-derivatives","SOLF0:USTF0",1772012638221,10.9378,82.292,82.258,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012638620,3.7813369,82.29,82.258,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012642825,7.5581225,82.29,82.258,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012650821,3.7767856,82.29,82.258,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012652022,3.7767856,82.29,82.219,44.47389893]
["bitfinex-derivatives","SOLF0:USTF0",1772012652023,3.7767856,82.279,82.241,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012652228,3.7767856,82.289,82.241,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012653737,3.7767856,82.289,82.251,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012654939,3.7767856,82.289,82.253,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012656742,3.7767856,82.289,82.256,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012661443,3.7767856,82.289,82.258,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772012661955,3.7767856,82.289,82.261,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012662250,3.7767856,82.299,82.261,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012662952,3.7767856,82.299,82.263,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012664154,3.7767856,82.297,82.263,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012665654,10.938,82.291,82.263,3.63621665]
["bitfinex-derivatives","SOLF0:USTF0",1772012666452,3.72551837,82.307,82.271,3.84837229]
["bitfinex-derivatives","SOLF0:USTF0",1772012666858,3.72551837,82.299,82.271,3.84837229]
["bitfinex-derivatives","SOLF0:USTF0",1772012667058,3.72551837,82.299,82.251,3.84837229]
["bitfinex-derivatives","SOLF0:USTF0",1772012667249,3.72551837,82.299,82.253,3.84837229]
["bitfinex-derivatives","SOLF0:USTF0",1772012668658,3.90544689,82.297,82.255,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012673962,3.90544689,82.297,82.258,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012674364,3.90544689,82.297,82.268,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012675061,3.90544689,82.309,82.268,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012675665,3.90544689,82.309,82.27,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772012675965,3.90544689,82.309,82.271,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012678463,3.90544689,82.309,82.272,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772012680468,3.90544689,82.309,82.275,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012683066,3.90544689,82.309,82.278,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012683571,3.90544689,82.309,82.278,1.28942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012684072,3.90544689,82.299,82.26,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012684270,3.90544689,82.299,82.247,15.14765021]
["bitfinex-derivatives","SOLF0:USTF0",1772012684472,3.90544689,82.299,82.25,1.52155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012685271,3.90544689,82.299,82.26,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012685467,3.90544689,82.299,82.261,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012685676,3.90544689,82.299,82.263,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012686374,11.31915465,82.317,82.249,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012686573,3.78155567,82.29,82.25,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012686775,3.90544689,82.294,82.251,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012687669,3.90544689,82.294,82.255,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012688075,3.78155567,82.3,82.255,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012688869,3.78155567,82.3,82.25,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012688870,3.78155567,82.3,82.265,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012690267,3.78155567,82.3,82.267,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012690765,7.68700256,82.3,82.267,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012691171,7.68700256,82.3,82.268,14.73022722]
["bitfinex-derivatives","SOLF0:USTF0",1772012693277,3.90544689,82.309,82.272,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012694173,3.90544689,82.309,82.275,3.78942722]
["bitfinex-derivatives","SOLF0:USTF0",1772012695577,3.90544689,82.309,82.277,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012701688,3.90544689,82.309,82.279,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012702082,3.90544689,82.309,82.27,2.71837151]
["bitfinex-derivatives","SOLF0:USTF0",1772012702287,3.90544689,82.309,82.26,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012702688,3.90544689,82.309,82.27,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1772012703885,3.90544689,82.309,82.26,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012704093,3.9307453,82.299,82.262,14.87841584]
["bitfinex-derivatives","SOLF0:USTF0",1772012704494,3.9307453,82.299,82.262,9.87841584]
["bitfinex-derivatives","SOLF0:USTF0",1772012704995,3.9307453,82.299,82.263,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012706996,3.9307453,82.299,82.265,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772012709895,3.9307453,82.299,82.265,14.87801584]
["bitfinex-derivatives","SOLF0:USTF0",1772012710795,3.9307453,82.299,82.268,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772012711091,3.78155567,82.32,82.269,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012711484,3.78155567,82.32,82.27,3.78155567]
["bitfinex-derivatives","SOLF0:USTF0",1772012711688,3.78155567,82.32,82.271,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012712696,14.71555567,82.32,82.28,14.87601584]
["bitfinex-derivatives","SOLF0:USTF0",1772012712896,3.9307453,82.319,82.281,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012713796,3.9307453,82.319,82.283,14.87561584]
["bitfinex-derivatives","SOLF0:USTF0",1772012714096,3.9307453,82.319,82.284,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012715696,3.9307453,82.319,82.286,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012716496,3.9307453,82.319,82.286,1.87681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012716895,3.9307453,82.319,82.27,2.47837151]
["bitfinex-derivatives","SOLF0:USTF0",1772012717893,3.9307453,82.317,82.27,13.41887151]
["bitfinex-derivatives","SOLF0:USTF0",1772012718096,3.9307453,82.317,82.27,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772012718896,3.9307453,82.316,82.273,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012720798,3.9307453,82.316,82.275,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012721694,3.9307453,82.316,82.277,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012723299,3.9307453,82.316,82.279,14.87621584]
["bitfinex-derivatives","SOLF0:USTF0",1772012724497,3.9307453,82.316,82.28,3.93681584]
["bitfinex-derivatives","SOLF0:USTF0",1772012728099,3.65731472,82.343,82.304,3.74097164]
["bitfinex-derivatives","SOLF0:USTF0",1772012729804,3.65731472,82.343,82.306,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772012730906,3.65731472,82.343,82.306,14.67677164]
["bitfinex-derivatives","SOLF0:USTF0",1772012733106,3.65731472,82.341,82.306,3.74097164]
["bitfinex-derivatives","SOLF0:USTF0",1772012738609,3.65731472,82.339,82.293,3.74097164]
["bitfinex-derivatives","SOLF0:USTF0",1772012738909,3.65731472,82.339,82.29,2.51756707]
["bitfinex-derivatives","SOLF0:USTF0",1772012739800,3.65731472,82.333,82.295,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772012740108,3.65731472,82.333,82.29,2.51756707]
["bitfinex-derivatives","SOLF0:USTF0",1772012740306,3.65731472,82.349,82.31,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012741011,3.65731472,82.349,82.311,1.3002437]
["bitfinex-derivatives","SOLF0:USTF0",1772012741404,3.65731472,82.363,82.321,1.29208984]
["bitfinex-derivatives","SOLF0:USTF0",1772012742709,3.77659543,82.37,82.321,12.22588984]
["bitfinex-derivatives","SOLF0:USTF0",1772012742710,3.65731472,82.36,82.321,12.22588984]
["bitfinex-derivatives","SOLF0:USTF0",1772012743311,3.65731472,82.36,82.322,1.38833965]
["bitfinex-derivatives","SOLF0:USTF0",1772012748815,3.65731472,82.358,82.322,1.38833965]
["bitfinex-derivatives","SOLF0:USTF0",1772012750617,3.65731472,82.356,82.322,1.38833965]
["bitfinex-derivatives","SOLF0:USTF0",1772012754518,3.65731472,82.354,82.322,1.38833965]
["bitfinex-derivatives","SOLF0:USTF0",1772012754717,3.65731472,82.354,82.313,1.40207893]
["bitfinex-derivatives","SOLF0:USTF0",1772012755019,3.65731472,82.354,82.31,0.17867436]
["bitfinex-derivatives","SOLF0:USTF0",1772012755225,3.97426807,82.35,82.31,0.17867436]
["bitfinex-derivatives","SOLF0:USTF0",1772012756807,3.97426807,82.35,82.317,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1772012768026,3.97426807,82.35,82.323,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772012768227,3.97570577,82.362,82.32,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012768634,3.97570577,82.362,82.33,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012768933,3.97570576,82.372,82.33,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012769827,3.97570576,82.372,82.335,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772012770027,3.97416311,82.369,82.32,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012771130,3.97416311,82.365,82.32,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012771333,4.01578365,82.359,82.31,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012772727,4.01578365,82.355,82.31,14.71179543]
["bitfinex-derivatives","SOLF0:USTF0",1772012777439,10.9293,82.356,82.267,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1772012777440,4.04916179,82.349,82.3,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012777639,4.04916179,82.349,82.31,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012778949,4.04916179,82.349,82.316,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1772012780439,4.04916179,82.349,82.323,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772012785540,4.04773653,82.358,82.329,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1772012785740,4.04773653,82.358,82.32,3.77659543]
["bitfinex-derivatives","SOLF0:USTF0",1772012786747,4.04773653,82.358,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772012792953,4.04773653,82.358,82.328,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1772012793154,4.04773653,82.358,82.32,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012794353,4.04773653,82.358,82.293,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1772012794354,4.04773653,82.358,82.31,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012794555,4.04773653,82.358,82.32,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012795454,4.00869358,82.378,82.338,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1772012796555,4.00869357,82.389,82.352,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772012796948,4.00869357,82.389,82.33,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012797149,4.00869357,82.379,82.33,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012798860,4.00869357,82.379,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772012799363,4.00869357,82.379,82.33,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012800059,4.00869357,82.379,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012800662,4.00869357,82.379,82.351,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1772012801254,4.00869357,82.379,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012801255,4.00869357,82.379,82.342,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772012801854,4.00869357,82.379,82.342,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1772012802658,3.99839636,82.377,82.334,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772012805065,3.99839636,82.377,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012805558,3.99839636,82.377,82.346,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772012806360,3.99839636,82.377,82.33,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012806762,3.99839636,82.377,82.302,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772012806962,3.99839636,82.377,82.338,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772012807159,3.99839636,82.377,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012808668,3.99839636,82.377,82.341,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772012813172,3.77523909,82.39,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012813173,4.00095821,82.386,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012813770,4.00095821,82.386,82.361,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772012813971,3.9934703,82.395,82.361,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772012814770,3.9934703,82.395,82.316,22.73687953]
["bitfinex-derivatives","SOLF0:USTF0",1772012814771,11.31915465,82.431,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012815074,3.77523909,82.41,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012816176,3.77523909,82.4,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012816563,3.77523909,82.41,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012816871,3.64622345,82.409,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012817769,3.64622345,82.403,82.366,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1772012817968,3.64622345,82.403,82.364,3.95450216]
["bitfinex-derivatives","SOLF0:USTF0",1772012818161,3.83876604,82.401,82.35,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012818369,3.83876604,82.399,82.35,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012819769,3.83322296,82.398,82.356,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1772012820272,3.83322296,82.398,82.357,0.28089242]
["bitfinex-derivatives","SOLF0:USTF0",1772012820467,10.9239,82.397,82.357,0.28089242]
["bitfinex-derivatives","SOLF0:USTF0",1772012820672,14.75712296,82.397,82.357,0.28089242]
["bitfinex-derivatives","SOLF0:USTF0",1772012821470,3.8276388,82.396,82.357,0.28089242]
["bitfinex-derivatives","SOLF0:USTF0",1772012822072,3.8276388,82.396,82.361,0.29206056]
["bitfinex-derivatives","SOLF0:USTF0",1772012823376,3.8276388,82.396,82.353,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772012823766,3.97709407,82.389,82.315,22.73687953]
["bitfinex-derivatives","SOLF0:USTF0",1772012823972,3.97709407,82.389,82.304,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772012823973,3.77523909,82.38,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012824177,3.97709407,82.379,82.33,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012824674,3.97709407,82.379,82.337,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772012825970,10.9259,82.381,82.304,59.21687953]
["bitfinex-derivatives","SOLF0:USTF0",1772012825971,3.98170033,82.392,82.35,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012827070,3.98170033,82.388,82.34,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012827879,4.0238046,82.379,82.341,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772012828182,4.0238046,82.379,82.294,21.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772012828183,4.0238046,82.359,82.31,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012828679,4.0238046,82.359,82.294,21.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772012828680,4.0238046,82.359,82.32,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012829283,4.0238046,82.359,82.321,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772012834581,4.0238046,82.359,82.334,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772012834779,4.0238046,82.359,82.32,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012835677,4.0238046,82.359,82.327,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772012836483,4.0238046,82.359,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772012839485,3.77523909,82.36,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772012839486,4.10022866,82.355,82.312,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772012839786,4.10022866,82.355,82.295,13.87735439]
["bitfinex-derivatives","SOLF0:USTF0",1772012840083,4.10022866,82.355,82.31,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012840675,4.10022866,82.355,82.318,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772012844888,4.10022866,82.355,82.318,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772012847293,4.09673865,82.346,82.3,3.77523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012847493,4.09673865,82.346,82.3,1.27523909]
["bitfinex-derivatives","SOLF0:USTF0",1772012848095,4.09790348,82.342,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772012851601,4.09577341,82.339,82.305,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772012854907,4.08465518,82.337,82.298,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772012855294,4.08465518,82.337,82.298,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772012856806,4.08465518,82.337,82.29,3.77706283]
["bitfinex-derivatives","SOLF0:USTF0",1772012858403,4.08465518,82.337,82.3,3.77706283]
["bitfinex-derivatives","SOLF0:USTF0",1772012858903,4.08465518,82.337,82.313,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772012860005,4.08465518,82.337,82.319,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772012861496,3.77706283,82.35,82.319,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772012861706,3.77706283,82.36,82.326,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772012862002,3.77706283,82.36,82.326,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772012862609,3.77706283,82.36,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772012862610,10.929,82.358,82.319,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772012862908,10.929,82.358,82.319,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1772012863104,3.77706283,82.35,82.319,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1772012863507,3.86573425,82.349,82.319,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1772012870108,3.86573425,82.349,82.325,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1772012872515,3.86573425,82.348,82.325,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1772012873014,3.86573425,82.348,82.325,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772012874618,3.86573425,82.348,82.318,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772012876219,3.92061114,82.339,82.305,3.85829781]
["bitfinex-derivatives","SOLF0:USTF0",1772012876418,3.92061114,82.339,82.305,1.35829781]
["bitfinex-derivatives","SOLF0:USTF0",1772012878909,3.92061114,82.339,82.313,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772012880816,3.92061114,82.339,82.313,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772012881021,3.92061114,82.339,82.313,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772012882824,3.92061114,82.339,82.305,1.35829781]
["bitfinex-derivatives","SOLF0:USTF0",1772012883028,3.92061114,82.348,82.311,1.36158932]
["bitfinex-derivatives","SOLF0:USTF0",1772012883329,3.92061114,82.357,82.311,1.36158932]
["bitfinex-derivatives","SOLF0:USTF0",1772012884728,3.92061114,82.357,82.325,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1772012885717,3.92061114,82.357,82.318,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772012886029,3.92061114,82.357,82.318,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772012886728,3.92061114,82.349,82.311,1.36158932]
["bitfinex-derivatives","SOLF0:USTF0",1772012887226,3.92061114,82.339,82.29,1.40844062]
["bitfinex-derivatives","SOLF0:USTF0",1772012887717,3.92061114,82.339,82.28,3.77706283]
["bitfinex-derivatives","SOLF0:USTF0",1772012887922,3.92061114,82.339,82.301,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772012888522,3.92061114,82.339,82.307,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772012892830,3.92061114,82.339,82.307,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772012908347,3.92061114,82.339,82.307,5.97883755]
["bitfinex-derivatives","SOLF0:USTF0",1772012908543,3.92061114,82.339,82.31,0.04323755]
["bitfinex-derivatives","SOLF0:USTF0",1772012908743,3.95563913,82.349,82.311,0.04323755]
["bitfinex-derivatives","SOLF0:USTF0",1772012908950,3.95563913,82.349,82.31,3.77706283]
["bitfinex-derivatives","SOLF0:USTF0",1772012909752,3.95563913,82.349,82.322,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772012911852,3.96366418,82.358,82.326,0.02718726]
["bitfinex-derivatives","SOLF0:USTF0",1772012913651,3.96366418,82.358,82.325,5.96038726]
["bitfinex-derivatives","SOLF0:USTF0",1772012914550,3.96366418,82.358,82.32,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012918154,3.96820411,82.357,82.32,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012919452,3.96820411,82.357,82.311,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1772012919653,3.96850686,82.353,82.311,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1772012920047,3.96850686,82.353,82.311,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1772012923755,3.97060207,82.395,82.34,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012924050,3.97060207,82.395,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012924255,10.9185,82.437,82.39,3.77402111]
["bitfinex-derivatives","SOLF0:USTF0",1772012924555,10.9185,82.437,82.391,3.77402111]
["bitfinex-derivatives","SOLF0:USTF0",1772012924952,14.69466373,82.43,82.391,3.77402111]
["bitfinex-derivatives","SOLF0:USTF0",1772012925154,14.69466373,82.43,82.38,14.70106373]
["bitfinex-derivatives","SOLF0:USTF0",1772012925354,14.69466373,82.43,82.38,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772012925556,14.69466373,82.43,82.38,14.70106373]
["bitfinex-derivatives","SOLF0:USTF0",1772012926354,3.79043602,82.427,82.379,3.77402111]
["bitfinex-derivatives","SOLF0:USTF0",1772012926554,3.79043602,82.427,82.372,9.70112111]
["bitfinex-derivatives","SOLF0:USTF0",1772012927161,3.79043602,82.427,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012927754,3.79043602,82.421,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012928556,3.79043602,82.421,82.372,9.70112111]
["bitfinex-derivatives","SOLF0:USTF0",1772012929350,3.79043602,82.421,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012929551,3.79043602,82.421,82.381,0.60699629]
["bitfinex-derivatives","SOLF0:USTF0",1772012930762,3.79043602,82.421,82.383,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772012931256,3.79043602,82.421,82.381,0.60699629]
["bitfinex-derivatives","SOLF0:USTF0",1772012932257,2.11167611,82.467,82.37,4.39525031]
["bitfinex-derivatives","SOLF0:USTF0",1772012932258,3.79043602,82.419,82.37,4.39525031]
["bitfinex-derivatives","SOLF0:USTF0",1772012932558,3.79043602,82.419,82.37,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012932759,3.97725722,82.405,82.357,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772012932955,3.97725722,82.405,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012933658,3.9831102,82.403,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012933858,3.9831102,82.403,82.35,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012934464,3.77516373,82.41,82.349,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772012934465,3.9831102,82.399,82.349,9.70526373]
["bitfinex-derivatives","SOLF0:USTF0",1772012934665,3.9831102,82.399,82.37,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012934857,3.9831102,82.399,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012935762,3.9831102,82.399,82.361,0.03218748]
["bitfinex-derivatives","SOLF0:USTF0",1772012940062,3.9831102,82.399,82.35,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012940762,10.9245,82.392,82.35,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012940962,3.9831102,82.399,82.353,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772012942169,3.9831102,82.399,82.35,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012942170,3.9831102,82.399,82.358,11.17933936]
["bitfinex-derivatives","SOLF0:USTF0",1772012943067,3.91291763,82.408,82.366,0.25043932]
["bitfinex-derivatives","SOLF0:USTF0",1772012944666,3.91291763,82.408,82.367,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772012944872,3.91291763,82.408,82.368,0.25107297]
["bitfinex-derivatives","SOLF0:USTF0",1772012945067,10.9226,82.406,82.368,0.25107297]
["bitfinex-derivatives","SOLF0:USTF0",1772012945266,3.91291763,82.405,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012945572,3.91291763,82.405,82.36,4.01758474]
["bitfinex-derivatives","SOLF0:USTF0",1772012945767,3.91291763,82.405,82.361,0.24242101]
["bitfinex-derivatives","SOLF0:USTF0",1772012946364,3.91291763,82.389,82.351,0.24242097]
["bitfinex-derivatives","SOLF0:USTF0",1772012947673,3.91291763,82.389,82.352,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772012950175,3.91291763,82.389,82.351,0.24242097]
["bitfinex-derivatives","SOLF0:USTF0",1772012950377,3.91291763,82.389,82.341,0.23739173]
["bitfinex-derivatives","SOLF0:USTF0",1772012950777,3.91291763,82.389,82.351,0.23739173]
["bitfinex-derivatives","SOLF0:USTF0",1772012951279,3.91291763,82.389,82.355,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772012952977,3.91291763,82.389,82.361,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772012953480,3.91291763,82.399,82.364,0.19721991]
["bitfinex-derivatives","SOLF0:USTF0",1772012953875,10.9233,82.401,82.364,0.19721991]
["bitfinex-derivatives","SOLF0:USTF0",1772012956283,3.91291763,82.429,82.381,0.27347377]
["bitfinex-derivatives","SOLF0:USTF0",1772012957676,10.9219,82.411,82.381,0.27347377]
["bitfinex-derivatives","SOLF0:USTF0",1772012958281,10.9219,82.411,82.353,10.29349026]
["bitfinex-derivatives","SOLF0:USTF0",1772012958582,10.9224,82.408,82.37,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012959282,3.9441873,82.403,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012960375,3.9441873,82.401,82.362,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1772012960674,3.9441873,82.401,82.361,0.06562579]
["bitfinex-derivatives","SOLF0:USTF0",1772012961681,3.9441873,82.401,82.368,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772012962183,3.95037782,82.419,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012962384,3.95037782,82.418,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012962876,3.95037782,82.414,82.38,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012963078,3.95037782,82.409,82.36,3.82840841]
["bitfinex-derivatives","SOLF0:USTF0",1772012963478,3.77516373,82.41,82.36,3.82840841]
["bitfinex-derivatives","SOLF0:USTF0",1772012963479,3.95033914,82.401,82.36,3.82840841]
["bitfinex-derivatives","SOLF0:USTF0",1772012964684,10.9238,82.398,82.36,3.82840841]
["bitfinex-derivatives","SOLF0:USTF0",1772012965783,3.95033914,82.401,82.363,0.22883766]
["bitfinex-derivatives","SOLF0:USTF0",1772012966178,3.96261318,82.439,82.371,0.22883762]
["bitfinex-derivatives","SOLF0:USTF0",1772012966680,3.77516373,82.44,82.371,0.22883762]
["bitfinex-derivatives","SOLF0:USTF0",1772012966681,3.96261318,82.413,82.376,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772012969591,3.96261318,82.413,82.371,0.22883762]
["bitfinex-derivatives","SOLF0:USTF0",1772012969892,3.88628248,82.408,82.361,0.39918265]
["bitfinex-derivatives","SOLF0:USTF0",1772012970091,3.88628248,82.408,82.357,12.7549335]
["bitfinex-derivatives","SOLF0:USTF0",1772012970287,3.88628248,82.408,82.35,1.47516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012970487,3.88628248,82.408,82.36,3.77516373]
["bitfinex-derivatives","SOLF0:USTF0",1772012971791,3.97660495,82.406,82.361,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772012975294,3.97660495,82.406,82.361,11.05703591]
["bitfinex-derivatives","SOLF0:USTF0",1772012975591,3.97660495,82.406,82.362,0.12853591]
["bitfinex-derivatives","SOLF0:USTF0",1772012976899,3.91242382,82.402,82.362,0.12853591]
["bitfinex-derivatives","SOLF0:USTF0",1772012978697,3.91266514,82.4,82.362,0.12853591]
["bitfinex-derivatives","SOLF0:USTF0",1772012979598,15.0800708,82.444,82.315,66.74381021]
["bitfinex-derivatives","SOLF0:USTF0",1772012979599,3.91438355,82.421,82.39,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012979891,3.91438355,82.433,82.391,0.12461634]
["bitfinex-derivatives","SOLF0:USTF0",1772012980695,3.91438355,82.433,82.392,11.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1772012980891,3.91438355,82.433,82.4,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012981392,3.91438355,82.433,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772012981998,3.91438355,82.433,82.4,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012983197,3.91438355,82.433,82.393,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772012984400,3.91438355,82.433,82.394,0.34297598]
["bitfinex-derivatives","SOLF0:USTF0",1772012984596,3.88628248,82.445,82.41,4.11341113]
["bitfinex-derivatives","SOLF0:USTF0",1772012984803,3.88628248,82.445,82.367,21.8553]
["bitfinex-derivatives","SOLF0:USTF0",1772012984804,3.88628248,82.449,82.382,0.34297598]
["bitfinex-derivatives","SOLF0:USTF0",1772012985101,3.88628248,82.449,82.402,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772012985497,3.88628248,82.449,82.402,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772012985696,3.88628248,82.449,82.402,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772012986101,3.88628248,82.439,82.394,0.34297598]
["bitfinex-derivatives","SOLF0:USTF0",1772012987100,3.88628248,82.439,82.397,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1772012987296,3.88628248,82.439,82.394,0.34297598]
["bitfinex-derivatives","SOLF0:USTF0",1772012988400,4.05651286,82.437,82.394,0.34297598]
["bitfinex-derivatives","SOLF0:USTF0",1772012988601,4.05651286,82.437,82.39,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012989299,4.05651286,82.431,82.39,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012990695,4.05651286,82.431,82.391,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1772012992610,4.05651286,82.431,82.39,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012995009,14.97581286,82.431,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772012995310,10.9193,82.431,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772012995507,11.3100531,82.471,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772012995508,4.01273267,82.43,82.389,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772012995699,4.01273267,82.43,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772012996699,4.01273267,82.43,82.398,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1772012997907,4.01273267,82.43,82.391,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772012998809,3.99713535,82.419,82.36,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012999015,3.99713535,82.409,82.35,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012999210,3.99713535,82.409,82.36,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772012999712,3.99713535,82.409,82.36,1.42043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013000714,3.99499251,82.405,82.36,12.34903515]
["bitfinex-derivatives","SOLF0:USTF0",1772013001613,3.99499251,82.405,82.366,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772013004116,3.99499251,82.405,82.378,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772013004318,3.99499251,82.405,82.37,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013004815,3.99499251,82.405,82.37,14.69773515]
["bitfinex-derivatives","SOLF0:USTF0",1772013005519,3.99499251,82.405,82.377,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772013006419,3.99499251,82.405,82.36,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013007816,3.99499251,82.405,82.363,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1772013010412,10.9222,82.41,82.37,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013010715,4.00894753,82.439,82.39,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013011805,4.00894753,82.439,82.398,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772013012714,4.00919882,82.436,82.39,14.69503515]
["bitfinex-derivatives","SOLF0:USTF0",1772013013918,4.00768813,82.467,82.41,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013014114,4.00768813,82.467,82.362,169.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772013014115,4.00768813,82.467,82.42,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013016515,3.99419593,82.449,82.4,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013016716,3.99419593,82.449,82.41,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013017723,3.99419593,82.449,82.417,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772013020521,3.99419593,82.449,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772013020823,4.03766307,82.469,82.43,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013021822,4.03766307,82.469,82.431,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772013022522,4.03766307,82.469,82.423,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772013026726,4.03766307,82.469,82.43,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772013027025,4.03766307,82.469,82.42,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013028723,4.03766307,82.469,82.422,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772013030329,4.03766307,82.469,82.429,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772013031831,4.03766307,82.469,82.429,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772013033234,4.0159862,82.467,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772013034733,4.05611528,82.465,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772013034929,11.27516758,82.509,82.444,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772013035134,4.05611528,82.479,82.43,3.77043515]
["bitfinex-derivatives","SOLF0:USTF0",1772013036832,4.05611528,82.479,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772013037532,4.05611528,82.479,82.441,0.0413727]
["bitfinex-derivatives","SOLF0:USTF0",1772013038537,4.05611528,82.479,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772013039633,3.971663,82.5,82.457,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772013039831,3.971663,82.499,82.457,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772013041338,3.971663,82.497,82.45,3.81101962]
["bitfinex-derivatives","SOLF0:USTF0",1772013041531,3.971663,82.497,82.45,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1772013042039,3.97433227,82.494,82.438,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772013042241,2.1101076,82.537,82.405,15.08711019]
["bitfinex-derivatives","SOLF0:USTF0",1772013042242,3.97433227,82.479,82.405,15.08711019]
["bitfinex-derivatives","SOLF0:USTF0",1772013042443,3.97433227,82.479,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013043842,3.98900925,82.476,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013044536,3.98900925,82.471,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013044736,3.76474154,82.47,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013045042,3.98900925,82.469,82.423,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772013045243,3.98900925,82.469,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013045744,3.98900925,82.469,82.278,75.78452554]
["bitfinex-derivatives","SOLF0:USTF0",1772013045745,3.98900925,82.469,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013046037,3.99263888,82.459,82.391,15.08711019]
["bitfinex-derivatives","SOLF0:USTF0",1772013046241,3.99263888,82.459,82.41,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013046439,3.99263888,82.459,82.379,13.85185173]
["bitfinex-derivatives","SOLF0:USTF0",1772013046636,3.99263888,82.459,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013047640,4.038067,82.469,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013048649,4.038067,82.468,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013048955,4.038067,82.459,82.41,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013049347,4.038067,82.456,82.41,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013051457,10.9158,82.457,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013053160,4.03917757,82.464,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013053952,4.03917757,82.464,82.427,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772013055356,4.03917757,82.464,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772013055959,4.03917757,82.464,82.427,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772013056161,4.03917757,82.464,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013057261,4.01077672,82.462,82.41,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013057860,4.01077672,82.462,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013058659,4.01077672,82.462,82.423,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772013059755,4.01805839,82.472,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013059956,4.01805839,82.472,82.429,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772013060961,4.0180584,82.483,82.45,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013061356,4.01043333,82.499,82.45,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013061659,4.01043333,82.497,82.44,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013061857,4.01043333,82.489,82.44,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013062758,4.01043333,82.489,82.443,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772013064562,4.01043333,82.489,82.45,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013064763,4.01043333,82.489,82.44,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013065767,4.01043333,82.489,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772013065965,4.01043333,82.489,82.44,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013067670,10.9117,82.488,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772013067971,3.99088218,82.487,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772013070073,4.02463871,82.484,82.44,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013071668,4.02463871,82.484,82.441,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1772013072070,4.02575893,82.469,82.424,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772013072270,4.02575893,82.469,82.42,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013073177,10.9144,82.468,82.421,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772013073378,4.02575893,82.467,82.421,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772013074878,4.02575893,82.467,82.427,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772013077980,11.27516758,82.494,82.43,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013078185,3.76474154,82.49,82.441,3.87795193]
["bitfinex-derivatives","SOLF0:USTF0",1772013078373,21.8126,82.53,82.441,3.87795193]
["bitfinex-derivatives","SOLF0:USTF0",1772013078374,3.76474154,82.48,82.441,3.87795193]
["bitfinex-derivatives","SOLF0:USTF0",1772013079684,3.76474154,82.48,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772013079985,7.42032607,82.48,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772013081781,3.65558453,82.479,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772013081981,3.65558453,82.479,82.441,3.87795193]
["bitfinex-derivatives","SOLF0:USTF0",1772013082580,3.65558453,82.479,82.421,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013082790,22.6201062,82.529,82.426,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013082791,3.65558453,82.469,82.426,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013083689,3.65558453,82.469,82.431,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013083889,7.42032607,82.48,82.431,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013084091,3.65558453,82.479,82.431,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013084788,3.65558453,82.479,82.433,3.95294066]
["bitfinex-derivatives","SOLF0:USTF0",1772013086590,3.65558453,82.479,82.39,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1772013086591,3.72309526,82.489,82.441,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013087691,3.72309526,82.489,82.444,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772013087993,3.72309526,82.489,82.445,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013088196,10.9109,82.495,82.451,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013088695,10.9117,82.488,82.451,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013089482,3.72309526,82.5,82.451,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013089483,10.9107,82.496,82.451,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013089686,14.71548578,82.496,82.451,3.876597]
["bitfinex-derivatives","SOLF0:USTF0",1772013091291,11.27516758,82.526,82.441,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013091292,3.80478578,82.485,82.441,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013091688,7.56952732,82.5,82.451,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013091887,3.80478578,82.499,82.451,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013092092,3.80478578,82.499,82.46,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013093893,3.80478578,82.499,82.461,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013097492,3.80478578,82.512,82.471,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013097696,3.80478578,82.512,82.47,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013098094,3.80478578,82.503,82.46,3.76474154]
["bitfinex-derivatives","SOLF0:USTF0",1772013098297,3.76474154,82.52,82.459,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013098298,3.80478578,82.499,82.459,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013098594,3.80478578,82.499,82.45,2.70684544]
["bitfinex-derivatives","SOLF0:USTF0",1772013098797,3.9333752,82.492,82.45,2.70684544]
["bitfinex-derivatives","SOLF0:USTF0",1772013099293,3.9333752,82.492,82.45,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013100496,3.9333752,82.492,82.451,0.07537416]
["bitfinex-derivatives","SOLF0:USTF0",1772013104001,3.90179114,82.49,82.451,0.07537416]
["bitfinex-derivatives","SOLF0:USTF0",1772013107411,3.90179114,82.49,82.45,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013107895,3.90179114,82.49,82.451,0.16401034]
["bitfinex-derivatives","SOLF0:USTF0",1772013112510,11.27516758,82.522,82.461,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013112711,3.76226802,82.53,82.471,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013113014,3.76226802,82.51,82.46,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013113209,3.76226802,82.51,82.459,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013113609,3.76226802,82.51,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772013113815,3.76226802,82.51,82.449,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013113816,3.76226802,82.5,82.449,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013114615,3.80478578,82.499,82.449,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013114811,3.80478578,82.492,82.449,3.9421039]
["bitfinex-derivatives","SOLF0:USTF0",1772013115714,3.80478578,82.492,82.45,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772013118317,3.80478578,82.492,82.453,14.6450074]
["bitfinex-derivatives","SOLF0:USTF0",1772013118516,3.80478578,82.492,82.454,3.7288074]
["bitfinex-derivatives","SOLF0:USTF0",1772013119707,3.80478578,82.492,82.455,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772013119916,3.68210152,82.482,82.442,3.7288074]
["bitfinex-derivatives","SOLF0:USTF0",1772013120408,3.68210152,82.482,82.44,2.49107542]
["bitfinex-derivatives","SOLF0:USTF0",1772013121916,3.68210152,82.482,82.443,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772013122217,3.68210152,82.482,82.39,30.31381021]
["bitfinex-derivatives","SOLF0:USTF0",1772013122218,3.68210152,82.482,82.43,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013122413,3.68210152,82.482,82.44,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013122616,3.68210152,82.482,82.387,30.31381021]
["bitfinex-derivatives","SOLF0:USTF0",1772013122617,3.77696652,82.473,82.43,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013122822,3.77696652,82.473,82.427,0.39474536]
["bitfinex-derivatives","SOLF0:USTF0",1772013123018,3.77696652,82.473,82.428,11.31434536]
["bitfinex-derivatives","SOLF0:USTF0",1772013123820,3.77696652,82.473,82.43,4.07185083]
["bitfinex-derivatives","SOLF0:USTF0",1772013126421,3.76226802,82.47,82.431,0.20028798]
["bitfinex-derivatives","SOLF0:USTF0",1772013126620,3.8741952,82.469,82.421,11.12078798]
["bitfinex-derivatives","SOLF0:USTF0",1772013127326,3.8741952,82.469,82.422,0.19071604]
["bitfinex-derivatives","SOLF0:USTF0",1772013127719,3.87898117,82.468,82.422,0.19071604]
["bitfinex-derivatives","SOLF0:USTF0",1772013127926,3.87898117,82.468,82.414,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772013128321,3.87898117,82.468,82.412,0.19071604]
["bitfinex-derivatives","SOLF0:USTF0",1772013128322,3.87898117,82.459,82.412,0.19071604]
["bitfinex-derivatives","SOLF0:USTF0",1772013129519,3.87898117,82.459,82.363,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1772013129520,3.90253519,82.449,82.4,0.14360798]
["bitfinex-derivatives","SOLF0:USTF0",1772013129724,3.90253519,82.449,82.4,3.905876]
["bitfinex-derivatives","SOLF0:USTF0",1772013130026,3.90253519,82.449,82.403,0.14360798]
["bitfinex-derivatives","SOLF0:USTF0",1772013130224,3.90253519,82.449,82.411,0.14360798]
["bitfinex-derivatives","SOLF0:USTF0",1772013130925,3.90253519,82.449,82.419,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772013134331,3.95071332,82.447,82.406,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1772013134630,3.95071332,82.447,82.4,1.30951972]
["bitfinex-derivatives","SOLF0:USTF0",1772013135431,3.95071332,82.447,82.384,13.88613899]
["bitfinex-derivatives","SOLF0:USTF0",1772013135624,3.95071332,82.447,82.4,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013136127,3.95071332,82.447,82.41,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013136527,3.95232399,82.439,82.391,0.04403035]
["bitfinex-derivatives","SOLF0:USTF0",1772013137725,14.87062399,82.439,82.391,0.04403035]
["bitfinex-derivatives","SOLF0:USTF0",1772013137925,4.0702816,82.438,82.391,0.04403035]
["bitfinex-derivatives","SOLF0:USTF0",1772013139931,10.9185,82.437,82.391,0.04403035]
["bitfinex-derivatives","SOLF0:USTF0",1772013140236,4.06598891,82.436,82.391,0.04403035]
["bitfinex-derivatives","SOLF0:USTF0",1772013140735,4.06598891,82.436,82.392,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772013140936,4.06598891,82.436,82.4,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013143239,4.06598891,82.436,82.4,14.68556802]
["bitfinex-derivatives","SOLF0:USTF0",1772013144939,4.06598891,82.436,82.407,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772013145335,4.06598891,82.436,82.4,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013145336,3.97695563,82.449,82.4,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013145540,3.97700501,82.459,82.41,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013145741,3.97700501,82.459,82.42,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013145940,3.76226802,82.48,82.43,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013146141,3.97700501,82.479,82.43,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013146437,3.97700501,82.479,82.42,3.76226802]
["bitfinex-derivatives","SOLF0:USTF0",1772013147137,3.97693347,82.477,82.429,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772013147439,3.97693347,82.477,82.43,0.0966728]
["bitfinex-derivatives","SOLF0:USTF0",1772013148841,3.97693347,82.477,82.431,0.0964747]
["bitfinex-derivatives","SOLF0:USTF0",1772013149445,3.97693347,82.477,82.447,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772013151739,3.93618205,82.49,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772013154344,3.93618205,82.49,82.46,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772013156342,3.93618205,82.49,82.46,14.67756802]
["bitfinex-derivatives","SOLF0:USTF0",1772013161251,3.93618205,82.49,82.46,14.67735805]
["bitfinex-derivatives","SOLF0:USTF0",1772013161451,3.93618205,82.49,82.46,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013163053,3.93618205,82.49,82.437,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772013163254,3.93618205,82.49,82.415,21.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772013163255,3.93618205,82.49,82.45,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013163452,3.93618205,82.49,82.415,20.60485805]
["bitfinex-derivatives","SOLF0:USTF0",1772013163656,3.93618205,82.49,82.45,14.67875805]
["bitfinex-derivatives","SOLF0:USTF0",1772013164756,4.02312896,82.488,82.45,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013168062,4.02312896,82.488,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772013169163,4.02312896,82.488,82.46,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013169462,4.02312896,82.488,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772013171361,4.02312896,82.488,82.45,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013171564,4.04212325,82.509,82.46,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013172657,4.04212325,82.509,82.463,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772013172964,4.04212325,82.509,82.45,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013173768,4.04187436,82.5,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772013174363,4.04187436,82.497,82.451,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772013175468,4.04187436,82.497,82.453,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772013175668,4.04187436,82.497,82.454,0.03428089]
["bitfinex-derivatives","SOLF0:USTF0",1772013177166,4.04187436,82.497,82.46,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013178570,4.04187436,82.497,82.454,0.03428089]
["bitfinex-derivatives","SOLF0:USTF0",1772013180173,3.83812597,82.489,82.454,0.03428089]
["bitfinex-derivatives","SOLF0:USTF0",1772013180478,3.83812597,82.489,82.444,0.26831678]
["bitfinex-derivatives","SOLF0:USTF0",1772013181668,3.85954781,82.484,82.444,0.26831678]
["bitfinex-derivatives","SOLF0:USTF0",1772013182270,3.85954781,82.484,82.45,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013182469,3.85954781,82.484,82.446,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772013182776,3.85954781,82.484,82.444,0.26831678]
["bitfinex-derivatives","SOLF0:USTF0",1772013182969,3.85954781,82.482,82.444,0.26831678]
["bitfinex-derivatives","SOLF0:USTF0",1772013184866,3.84001292,82.48,82.444,0.26831678]
["bitfinex-derivatives","SOLF0:USTF0",1772013186576,10.9106,82.497,82.451,0.28645665]
["bitfinex-derivatives","SOLF0:USTF0",1772013186577,3.82905603,82.496,82.451,0.28645665]
["bitfinex-derivatives","SOLF0:USTF0",1772013186767,3.82905603,82.496,82.453,0.28645665]
["bitfinex-derivatives","SOLF0:USTF0",1772013186968,3.76205805,82.55,82.49,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013187774,3.76205805,82.54,82.49,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013188574,3.76205805,82.54,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013188774,3.76205805,82.54,82.49,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013188973,3.66513028,82.539,82.49,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013189674,3.66513028,82.539,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772013189875,3.66513028,82.539,82.501,3.72396985]
["bitfinex-derivatives","SOLF0:USTF0",1772013190472,3.66513028,82.539,82.51,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013192881,3.66513028,82.539,82.49,7.4860279]
["bitfinex-derivatives","SOLF0:USTF0",1772013193277,3.66513028,82.536,82.49,7.4860279]
["bitfinex-derivatives","SOLF0:USTF0",1772013193980,3.66513028,82.536,82.5,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013195179,3.76205805,82.55,82.5,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013195180,3.66513028,82.534,82.5,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013196374,14.57093028,82.533,82.5,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013198174,3.76205805,82.55,82.5,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013198175,3.66513028,82.549,82.501,3.72396985]
["bitfinex-derivatives","SOLF0:USTF0",1772013198379,3.66513028,82.549,82.51,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013199779,3.66513028,82.562,82.521,3.72396985]
["bitfinex-derivatives","SOLF0:USTF0",1772013199979,3.66513028,82.562,82.53,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013200681,3.66513028,82.562,82.511,3.72396985]
["bitfinex-derivatives","SOLF0:USTF0",1772013200874,3.66513028,82.562,82.52,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013201078,3.66513028,82.562,82.521,3.72396985]
["bitfinex-derivatives","SOLF0:USTF0",1772013201483,3.66513028,82.562,82.52,13.3934279]
["bitfinex-derivatives","SOLF0:USTF0",1772013203586,3.66513028,82.562,82.523,11.32716324]
["bitfinex-derivatives","SOLF0:USTF0",1772013204087,3.66513028,82.562,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013210292,14.6664346,82.56,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013210486,3.76416065,82.559,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013211791,14.66922045,82.558,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013211992,3.76662045,82.557,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013212296,3.76662045,82.557,82.53,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013212694,3.76662045,82.557,82.523,0.42016324]
["bitfinex-derivatives","SOLF0:USTF0",1772013213395,3.76662045,82.557,82.487,21.8237]
["bitfinex-derivatives","SOLF0:USTF0",1772013213592,3.76662045,82.557,82.52,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013214797,3.76662045,82.557,82.525,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772013215298,3.76662045,82.557,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013216401,3.76662045,82.557,82.531,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013218702,3.76662045,82.557,82.531,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1772013218902,3.76662045,82.557,82.52,3.76205805]
["bitfinex-derivatives","SOLF0:USTF0",1772013219694,3.76662045,82.557,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013220904,3.76662045,82.557,82.523,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772013221299,3.76662045,82.557,82.523,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1772013225005,3.76662045,82.557,82.52,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013226806,3.76662045,82.557,82.527,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772013228498,3.97814415,82.549,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013229303,3.97814415,82.547,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013230712,3.97814415,82.547,82.507,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772013232710,3.97814415,82.547,82.507,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772013235311,3.97814415,82.547,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013235717,3.97814415,82.547,82.5,2.62584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013236715,3.97814415,82.547,82.514,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772013236916,4.02681797,82.545,82.478,15.00678797]
["bitfinex-derivatives","SOLF0:USTF0",1772013237118,4.02681797,82.545,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013238420,4.02892277,82.541,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013238918,4.02892277,82.538,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013239120,4.02892277,82.538,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013240824,4.04128446,82.532,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013242025,4.07192064,82.529,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013242221,4.07192064,82.529,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013242426,4.07192064,82.529,82.434,30.03225039]
["bitfinex-derivatives","SOLF0:USTF0",1772013242427,4.07192064,82.529,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013242727,4.07192064,82.529,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013246827,4.07192064,82.529,82.5,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772013247027,7.84616677,82.54,82.5,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772013247228,4.09032263,82.54,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013248430,4.09032263,82.54,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013252933,4.04969526,82.539,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013253132,4.04969526,82.539,82.472,13.76263211]
["bitfinex-derivatives","SOLF0:USTF0",1772013253330,4.04969526,82.539,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013253835,4.04969526,82.539,82.493,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772013255238,4.05369875,82.536,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013257334,4.10317562,82.532,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013258639,3.75584414,82.53,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013258839,4.10698945,82.529,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013259040,4.10698945,82.529,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013261145,4.10698945,82.529,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013264339,4.10698945,82.529,82.444,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772013264340,4.07268572,82.54,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013265646,4.07268572,82.54,82.505,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772013266844,4.07306315,82.538,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013267043,4.07306315,82.538,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013267546,4.07306315,82.538,82.48,1.25584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013267740,4.07306315,82.538,82.48,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013268748,4.07232475,82.534,82.491,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772013268946,4.07232475,82.534,82.49,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013269545,4.07232475,82.534,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772013269941,3.75584414,82.55,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772013270145,4.07546338,82.549,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772013270348,4.07546338,82.549,82.509,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772013275054,4.07546338,82.549,82.516,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772013275253,4.07546338,82.549,82.5,3.75584414]
["bitfinex-derivatives","SOLF0:USTF0",1772013276752,4.07546338,82.549,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772013285659,4.05323853,82.547,82.491,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013286558,4.05323853,82.547,82.49,18.84279327]
["bitfinex-derivatives","SOLF0:USTF0",1772013286861,4.05323853,82.547,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772013290665,4.05323853,82.547,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772013290866,4.05323853,82.547,82.51,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013291064,4.05323853,82.547,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013291664,4.05323853,82.547,82.516,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772013295484,4.05323853,82.547,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772013297384,4.05323853,82.547,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772013301676,4.10199761,82.544,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772013302774,4.10199761,82.544,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772013303178,3.75790664,82.55,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013303375,4.10199761,82.553,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013304386,4.10199761,82.553,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772013309675,3.75790664,82.56,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772013310184,7.86919263,82.56,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772013310386,4.11128599,82.569,82.528,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1772013310589,4.11128599,82.569,82.53,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013310985,4.11128599,82.569,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013311886,10.9012,82.568,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772013312088,4.11057632,82.567,82.52,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013313387,10.9025,82.558,82.52,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013313782,10.9041,82.546,82.511,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013314089,4.22304074,82.549,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013314289,4.22304074,82.549,82.51,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013314691,10.9049,82.54,82.51,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013317795,10.9039,82.547,82.51,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013318191,4.22304074,82.549,82.51,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013322395,4.22304074,82.549,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013323709,4.23602202,82.547,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013324607,4.23602202,82.547,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772013325310,4.23602202,82.547,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013325704,4.25662815,82.545,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013326508,4.25662815,82.543,82.5,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013327011,4.25662815,82.543,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772013329309,4.25891634,82.541,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772013330313,3.75790664,82.54,82.497,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772013331309,4.22686117,82.519,82.486,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013331516,4.22686117,82.519,82.472,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013332311,4.22686117,82.519,82.471,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013332715,4.22686117,82.518,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772013334014,4.22686117,82.518,82.478,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1772013334214,4.22686117,82.518,82.48,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013335518,4.22686117,82.518,82.468,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013335519,4.22686117,82.518,82.47,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013335723,4.22686117,82.518,82.482,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772013336612,4.22686117,82.518,82.489,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772013337415,4.22686117,82.518,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772013338313,4.22686117,82.518,82.496,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772013339623,4.22686117,82.518,82.47,3.75790664]
["bitfinex-derivatives","SOLF0:USTF0",1772013340722,4.22686117,82.518,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772013341223,4.12117728,82.529,82.496,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772013341425,4.12117728,82.529,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772013344730,4.11748908,82.527,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772013346324,4.11956432,82.525,82.486,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772013347029,10.9071,82.524,82.48,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013347232,15.02666432,82.524,82.479,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772013347935,10.9075,82.521,82.479,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772013348233,4.12425434,82.519,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772013348627,4.12425434,82.516,82.47,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013349834,4.12383547,82.513,82.47,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013350030,3.7599994,82.49,82.452,15.08488663]
["bitfinex-derivatives","SOLF0:USTF0",1772013350334,3.7599994,82.49,82.44,26.38678202]
["bitfinex-derivatives","SOLF0:USTF0",1772013350335,4.12383547,82.489,82.44,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013350731,10.9134,82.476,82.43,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013351037,4.12383547,82.479,82.43,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013351828,4.12383547,82.479,82.44,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013355337,4.12383547,82.479,82.441,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772013355934,10.907,82.524,82.468,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772013356141,10.907,82.524,82.471,1.36514817]
["bitfinex-derivatives","SOLF0:USTF0",1772013356341,3.7599994,82.52,82.471,1.36514817]
["bitfinex-derivatives","SOLF0:USTF0",1772013356539,3.7599994,82.51,82.471,1.36514817]
["bitfinex-derivatives","SOLF0:USTF0",1772013356743,3.7599994,82.51,82.46,5.12514757]
["bitfinex-derivatives","SOLF0:USTF0",1772013357138,10.9101,82.501,82.46,5.12514757]
["bitfinex-derivatives","SOLF0:USTF0",1772013357345,3.7599994,82.51,82.461,1.36514817]
["bitfinex-derivatives","SOLF0:USTF0",1772013357536,3.93117571,82.509,82.46,0.12514757]
["bitfinex-derivatives","SOLF0:USTF0",1772013358536,3.93117571,82.509,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772013359538,3.93117571,82.509,82.473,0.03888679]
["bitfinex-derivatives","SOLF0:USTF0",1772013359738,3.93117571,82.509,82.47,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013359739,3.93117571,82.509,82.475,0.03888679]
["bitfinex-derivatives","SOLF0:USTF0",1772013360045,3.93117571,82.509,82.425,22.62678262]
["bitfinex-derivatives","SOLF0:USTF0",1772013360046,3.95157311,82.529,82.481,0.03888679]
["bitfinex-derivatives","SOLF0:USTF0",1772013360739,3.95157311,82.529,82.485,0.03888679]
["bitfinex-derivatives","SOLF0:USTF0",1772013362340,3.95157311,82.529,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772013362742,3.95157311,82.529,82.486,10.97345229]
["bitfinex-derivatives","SOLF0:USTF0",1772013363140,3.95157311,82.529,82.488,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772013364438,3.95157311,82.529,82.487,0.06155229]
["bitfinex-derivatives","SOLF0:USTF0",1772013364637,3.95157311,82.529,82.48,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013365044,3.95157311,82.529,82.489,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772013369247,3.95157311,82.529,82.48,14.6726994]
["bitfinex-derivatives","SOLF0:USTF0",1772013369845,4.03078795,82.539,82.494,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772013370251,4.03078795,82.539,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013371753,4.13257245,82.537,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013373153,10.9057,82.534,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013374256,10.9065,82.528,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013376349,15.04365932,82.526,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013377355,4.13695932,82.526,82.49,3.7599994]
["bitfinex-derivatives","SOLF0:USTF0",1772013384866,4.13695932,82.526,82.487,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1772013387967,4.13695932,82.526,82.494,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1772013391274,4.13695932,82.526,82.485,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772013392473,4.13695932,82.526,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013393270,4.13695932,82.526,82.491,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772013393675,4.13695932,82.526,82.491,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013400777,4.13695932,82.526,82.497,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772013405885,4.13695932,82.526,82.503,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772013406785,4.13695932,82.526,82.496,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772013415686,4.01998023,82.535,82.496,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772013415887,4.01998023,82.545,82.51,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013416689,4.01998023,82.545,82.509,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772013418404,4.06686798,82.564,82.522,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772013420397,4.06747987,82.563,82.52,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013421704,4.08488699,82.561,82.52,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013421900,4.08488699,82.561,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013422099,4.08488699,82.579,82.53,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013422805,4.08488699,82.579,82.539,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772013423098,4.08488699,82.579,82.53,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013424599,4.08488699,82.579,82.54,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013427809,10.8974,82.597,82.55,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013428511,14.93154719,82.597,82.55,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013429218,4.03414719,82.596,82.56,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013429407,4.01427562,82.609,82.57,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013430910,4.01427562,82.609,82.56,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013431112,4.01427562,82.609,82.56,1.59947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013431510,3.96685512,82.599,82.521,15.06250947]
["bitfinex-derivatives","SOLF0:USTF0",1772013431816,3.96685512,82.599,82.503,21.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772013431817,3.96685512,82.599,82.54,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013432016,3.96685512,82.589,82.542,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772013433013,3.96685512,82.589,82.548,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772013433514,4.031156,82.6,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772013436415,4.031156,82.6,82.523,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772013436416,4.031156,82.6,82.575,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772013437418,4.031156,82.6,82.566,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772013438623,4.031156,82.6,82.57,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013439021,4.031156,82.6,82.566,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772013440423,3.99904457,82.613,82.58,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013441324,3.99904457,82.613,82.572,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772013441821,4.00816314,82.609,82.564,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772013442022,4.00816314,82.609,82.564,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1772013442325,4.00816314,82.608,82.564,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772013443123,4.00816314,82.599,82.55,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013444725,4.00816314,82.599,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013446530,4.00816314,82.599,82.555,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1772013450825,4.00816314,82.599,82.569,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772013451225,4.00816314,82.599,82.56,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013452834,4.00816314,82.599,82.561,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772013453538,4.00816314,82.599,82.567,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772013456834,10.8927,82.632,82.571,3.60134816]
["bitfinex-derivatives","SOLF0:USTF0",1772013457139,3.75947057,82.63,82.571,3.60134816]
["bitfinex-derivatives","SOLF0:USTF0",1772013457440,10.8933,82.628,82.581,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772013458138,3.75947057,82.62,82.581,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772013459032,3.6966439,82.619,82.581,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772013459437,3.6966439,82.619,82.581,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772013459836,3.6966439,82.609,82.574,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1772013460037,3.6966439,82.609,82.56,7.36081873]
["bitfinex-derivatives","SOLF0:USTF0",1772013460434,3.6966439,82.609,82.56,6.1202893]
["bitfinex-derivatives","SOLF0:USTF0",1772013460840,3.6966439,82.597,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772013462733,3.6966439,82.597,82.562,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772013462933,3.6966439,82.597,82.56,2.36081873]
["bitfinex-derivatives","SOLF0:USTF0",1772013463243,3.6966439,82.589,82.53,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013463443,3.6966439,82.589,82.54,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013464741,3.6966439,82.589,82.55,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013465040,3.6966439,82.589,82.54,3.75947057]
["bitfinex-derivatives","SOLF0:USTF0",1772013465342,3.6966439,82.589,82.541,0.22188302]
["bitfinex-derivatives","SOLF0:USTF0",1772013466543,3.6966439,82.589,82.554,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772013467236,3.6966439,82.589,82.551,0.21382109]
["bitfinex-derivatives","SOLF0:USTF0",1772013467843,3.6966439,82.589,82.546,6.11782109]
["bitfinex-derivatives","SOLF0:USTF0",1772013468742,14.5951439,82.589,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013468942,3.96785339,82.588,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013469844,3.96785339,82.588,82.551,0.1517195]
["bitfinex-derivatives","SOLF0:USTF0",1772013475149,3.96785339,82.588,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772013478151,3.91826186,82.586,82.551,0.1517195]
["bitfinex-derivatives","SOLF0:USTF0",1772013478545,3.91826186,82.586,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013478745,3.91826186,82.586,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772013482158,3.91826186,82.586,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013482352,3.91826186,82.586,82.545,9.65791821]
["bitfinex-derivatives","SOLF0:USTF0",1772013482551,3.91826186,82.586,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013485963,4.02651016,82.602,82.558,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772013486256,4.02651016,82.599,82.558,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772013487255,4.02651016,82.582,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772013487652,4.02651016,82.582,82.542,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772013490565,3.9785725,82.592,82.54,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013491664,3.9785725,82.592,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772013492361,3.9785725,82.592,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772013492857,7.25e-05,82.592,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772013493165,3.75381821,82.61,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772013493465,3.75381821,82.61,82.569,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013494963,3.82065911,82.609,82.569,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013495557,3.82065911,82.609,82.57,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772013496266,3.82065911,82.609,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772013496464,3.82065911,82.609,82.571,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013497659,3.82065911,82.609,82.572,14.59406648]
["bitfinex-derivatives","SOLF0:USTF0",1772013498170,3.82065911,82.609,82.573,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013498371,3.75381821,82.62,82.576,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013498671,3.82065911,82.619,82.576,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013499764,3.82065911,82.618,82.576,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013500770,3.82065911,82.606,82.576,3.69356648]
["bitfinex-derivatives","SOLF0:USTF0",1772013509378,3.82065911,82.606,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772013510579,3.82065911,82.606,82.57,2.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1772013510777,3.77418794,82.619,82.58,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013511276,3.77418794,82.619,82.581,0.39029965]
["bitfinex-derivatives","SOLF0:USTF0",1772013511677,3.77418794,82.619,82.589,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772013514174,3.79203061,82.629,82.596,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772013514881,3.79203061,82.629,82.596,11.25201431]
["bitfinex-derivatives","SOLF0:USTF0",1772013516279,3.79203061,82.629,82.596,6.52201431]
["bitfinex-derivatives","SOLF0:USTF0",1772013516480,3.79203061,82.629,82.596,5.86201431]
["bitfinex-derivatives","SOLF0:USTF0",1772013518776,3.76041828,82.619,82.585,0.41783896]
["bitfinex-derivatives","SOLF0:USTF0",1772013518975,3.76041828,82.619,82.551,14.23416664]
["bitfinex-derivatives","SOLF0:USTF0",1772013519182,3.76041828,82.619,82.57,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013519377,3.96933776,82.609,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013519582,33.08645556,82.651,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013519583,3.88865405,82.599,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013520185,3.88865405,82.598,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772013520682,3.88865405,82.598,82.55,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013521083,3.88865405,82.598,82.551,0.16136742]
["bitfinex-derivatives","SOLF0:USTF0",1772013521277,3.88865405,82.598,82.559,0.16136742]
["bitfinex-derivatives","SOLF0:USTF0",1772013522677,3.88865405,82.598,82.56,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013523989,4.04343928,82.589,82.54,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013525687,4.02603189,82.579,82.53,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013526190,4.02603189,82.579,82.54,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013526385,4.02603189,82.579,82.53,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013526985,4.02603189,82.579,82.54,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013527386,4.02603189,82.579,82.53,3.75381821]
["bitfinex-derivatives","SOLF0:USTF0",1772013527581,4.02603189,82.579,82.539,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772013536798,4.02603189,82.579,82.546,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772013537902,4.02603189,82.579,82.539,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772013541304,4.01090062,82.569,82.525,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772013541602,4.00733787,82.549,82.472,21.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772013541898,4.00733787,82.529,82.48,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013542401,3.75506953,82.52,82.444,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013542602,4.00733787,82.527,82.444,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013542603,4.00733787,82.527,82.49,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013542800,4.00733787,82.539,82.49,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013542993,3.75506953,82.53,82.48,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013543199,4.00733787,82.529,82.48,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013544802,4.00733787,82.529,82.481,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772013548712,4.00733787,82.529,82.48,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013549404,4.00633468,82.554,82.501,0.20245598]
["bitfinex-derivatives","SOLF0:USTF0",1772013549606,4.00633468,82.554,82.511,0.20245598]
["bitfinex-derivatives","SOLF0:USTF0",1772013550512,4.00633468,82.554,82.517,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013551511,4.00633468,82.554,82.517,11.22404577]
["bitfinex-derivatives","SOLF0:USTF0",1772013551808,4.00633468,82.554,82.523,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772013552212,4.00633468,82.554,82.523,11.22314577]
["bitfinex-derivatives","SOLF0:USTF0",1772013554008,8.70773533,82.61,82.462,169.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772013554009,3.81132049,82.577,82.537,0.31962704]
["bitfinex-derivatives","SOLF0:USTF0",1772013554203,3.81132049,82.569,82.527,0.31962704]
["bitfinex-derivatives","SOLF0:USTF0",1772013554404,3.97113401,82.567,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013554616,3.97113401,82.567,82.52,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013556413,3.96473438,82.579,82.53,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013557215,3.96473438,82.579,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772013559515,3.96946112,82.569,82.53,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013559704,3.96946112,82.569,82.49,21.8228]
["bitfinex-derivatives","SOLF0:USTF0",1772013559911,3.96946112,82.569,82.52,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013560715,3.96946112,82.569,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013562817,3.99112202,82.567,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013565320,3.99573502,82.565,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013565917,3.98741976,82.562,82.521,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013571730,3.98741976,82.562,82.52,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013571731,3.98533193,82.56,82.52,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013571932,3.98533193,82.56,82.514,9.66326953]
["bitfinex-derivatives","SOLF0:USTF0",1772013572233,3.98533193,82.56,82.52,14.66246953]
["bitfinex-derivatives","SOLF0:USTF0",1772013572724,3.98533193,82.56,82.535,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772013577232,3.98533193,82.56,82.541,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772013578034,3.98533193,82.56,82.534,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772013578228,3.98533193,82.56,82.534,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772013580130,3.99740317,82.558,82.52,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013580734,3.99740317,82.558,82.52,1.25506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013580931,3.99740317,82.558,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013587440,3.99740317,82.558,82.51,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013587639,3.99740317,82.558,82.476,21.8266]
["bitfinex-derivatives","SOLF0:USTF0",1772013587640,3.99740317,82.558,82.477,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013587841,3.99740317,82.558,82.51,3.75506953]
["bitfinex-derivatives","SOLF0:USTF0",1772013588840,3.96507477,82.555,82.514,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772013589439,3.96507477,82.555,82.515,0.04065085]
["bitfinex-derivatives","SOLF0:USTF0",1772013589840,3.96507477,82.553,82.515,0.04065085]
["bitfinex-derivatives","SOLF0:USTF0",1772013590938,10.9043,82.545,82.515,0.04065085]
["bitfinex-derivatives","SOLF0:USTF0",1772013591642,3.75770756,82.54,82.505,0.04184044]
["bitfinex-derivatives","SOLF0:USTF0",1772013591841,3.96507477,82.539,82.498,5.95214044]
["bitfinex-derivatives","SOLF0:USTF0",1772013592747,3.97169718,82.535,82.498,5.95214044]
["bitfinex-derivatives","SOLF0:USTF0",1772013593543,3.97169718,82.535,82.49,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013594347,3.97169718,82.535,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013594742,10.9057,82.534,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013594937,3.75770756,82.53,82.491,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772013595150,3.97511463,82.519,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772013598047,3.97511463,82.519,82.488,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772013600252,3.97746238,82.529,82.48,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013600443,3.75770756,82.54,82.49,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013601245,3.97746238,82.543,82.5,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013601450,3.75770756,82.55,82.5,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013601654,3.97746238,82.553,82.51,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013601948,7.73398644,82.57,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013602145,3.97627888,82.569,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013603650,3.98536095,82.567,82.523,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772013604750,3.98536095,82.567,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013606053,3.98536095,82.567,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013606054,3.98536095,82.567,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772013606753,3.98536095,82.567,82.492,21.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772013606754,3.98666368,82.581,82.54,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013607654,3.98666368,82.581,82.549,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772013608252,3.98666368,82.581,82.54,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013608253,3.98676396,82.592,82.556,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1772013608643,3.98676396,82.592,82.51,15.03935807]
["bitfinex-derivatives","SOLF0:USTF0",1772013608847,3.98676396,82.579,82.531,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772013609055,3.98676396,82.569,82.499,15.03935807]
["bitfinex-derivatives","SOLF0:USTF0",1772013609257,3.98676396,82.569,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013609655,3.98676396,82.569,82.488,13.79706563]
["bitfinex-derivatives","SOLF0:USTF0",1772013609849,3.98676396,82.569,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013610652,15.0800708,82.614,82.49,21.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772013610653,7.77998372,82.58,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013610953,7.77998372,82.58,82.491,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013610954,4.02227616,82.579,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013611555,4.02227616,82.569,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013612757,4.02227616,82.569,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772013613461,4.02227616,82.569,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013615160,4.13943837,82.567,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013615861,4.13943837,82.567,82.51,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013616650,4.18798206,82.564,82.517,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013617655,4.20866257,82.562,82.517,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013620461,4.20866257,82.562,82.521,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772013620863,15.1102836,82.561,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013621864,4.2080836,82.561,82.52,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013622059,4.2080836,82.561,82.528,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1772013622258,4.2080836,82.561,82.474,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013622259,4.21428029,82.572,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013623667,15.11498029,82.572,82.53,14.66380756]
["bitfinex-derivatives","SOLF0:USTF0",1772013624459,4.16899338,82.605,82.55,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013624665,4.16899338,82.605,82.56,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013625062,4.16899338,82.602,82.55,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013625765,4.16899338,82.602,82.57,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013625964,4.12827455,82.619,82.57,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013626164,4.12827455,82.615,82.572,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772013629470,4.12827455,82.615,82.57,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013629664,4.10504326,82.599,82.515,35.10770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013629864,4.10504326,82.599,82.55,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013630667,4.10504326,82.598,82.551,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772013630866,4.10504326,82.589,82.54,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013631165,3.75770756,82.58,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013631758,7.87229444,82.58,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013631966,4.11458688,82.579,82.533,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772013634575,4.11458688,82.579,82.547,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772013634773,4.11458688,82.579,82.488,58.81271932]
["bitfinex-derivatives","SOLF0:USTF0",1772013634774,4.11458688,82.579,82.54,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013634969,4.11458688,82.579,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013635674,4.11458688,82.579,82.536,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772013637175,4.11458688,82.579,82.543,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772013638275,4.11458688,82.579,82.535,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772013638774,4.11458688,82.579,82.535,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772013641578,4.11458688,82.579,82.53,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013641579,4.13123612,82.569,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013642674,15.03233612,82.569,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013642872,4.13123612,82.568,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013644280,15.0567257,82.621,82.494,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013644281,4.15791712,82.634,82.56,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013644477,4.15791712,82.634,82.59,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013644675,2.37810822,82.634,82.59,5.15925481]
["bitfinex-derivatives","SOLF0:USTF0",1772013645082,2.37810822,82.634,82.591,1.40154725]
["bitfinex-derivatives","SOLF0:USTF0",1772013645282,2.37810822,82.634,82.596,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772013646278,3.75770756,82.62,82.579,1.62098888]
["bitfinex-derivatives","SOLF0:USTF0",1772013646478,3.9687863,82.609,82.56,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013647784,3.9687863,82.609,82.583,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772013648082,3.75770756,82.62,82.583,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772013648277,21.7716,82.685,82.55,18.42788888]
["bitfinex-derivatives","SOLF0:USTF0",1772013648278,3.75770756,82.63,82.58,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013648482,3.99494767,82.64,82.59,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013648483,7.75265523,82.64,82.59,3.75770756]
["bitfinex-derivatives","SOLF0:USTF0",1772013649882,7.75265523,82.64,82.608,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772013650283,4.02784201,82.639,82.608,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772013654682,4.02784201,82.639,82.59,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013655683,4.02784201,82.639,82.607,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772013655885,3.75010718,82.65,82.6,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013656187,4.02235639,82.654,82.61,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013656884,3.75010718,82.66,82.63,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772013657076,4.02235639,82.666,82.63,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772013658293,4.02449743,82.664,82.615,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772013658589,4.02449743,82.664,82.61,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013659785,3.75010718,82.67,82.62,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013660087,4.03395045,82.669,82.62,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013660788,4.03395045,82.669,82.631,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772013661385,4.03395045,82.669,82.638,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772013661783,3.75010718,82.68,82.638,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772013662394,3.75010718,82.68,82.645,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772013663392,3.75010718,82.68,82.585,169.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772013663393,3.75010718,82.69,82.652,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772013663586,2.10490661,82.748,82.608,169.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772013663792,4.28840171,82.736,82.68,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013664094,3.75010718,82.78,82.72,7.3967531]
["bitfinex-derivatives","SOLF0:USTF0",1772013664299,3.75010718,82.78,82.73,3.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1772013664495,2.10265551,82.828,82.745,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772013664690,3.75010718,82.79,82.741,3.64664592]
["bitfinex-derivatives","SOLF0:USTF0",1772013665192,50.8707,82.8,82.726,3.64664592]
["bitfinex-derivatives","SOLF0:USTF0",1772013665193,50.01202117,82.8,82.726,3.64664592]
["bitfinex-derivatives","SOLF0:USTF0",1772013665395,0.076318,82.774,82.726,3.64664592]
["bitfinex-derivatives","SOLF0:USTF0",1772013667493,0.076318,82.774,82.71,8.65866709]
["bitfinex-derivatives","SOLF0:USTF0",1772013668200,4.28262152,82.774,82.7,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013669701,4.09965916,82.772,82.7,20.89572117]
["bitfinex-derivatives","SOLF0:USTF0",1772013670301,4.09965916,82.77,82.7,20.89572117]
["bitfinex-derivatives","SOLF0:USTF0",1772013671407,10.8747,82.769,82.71,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772013671710,4.09965916,82.77,82.71,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772013673212,3.83804996,82.77,82.711,0.04990816]
["bitfinex-derivatives","SOLF0:USTF0",1772013673812,10.01202117,82.78,82.711,0.04990816]
["bitfinex-derivatives","SOLF0:USTF0",1772013674812,10.8763,82.757,82.711,0.04990816]
["bitfinex-derivatives","SOLF0:USTF0",1772013675409,3.92526098,82.756,82.699,5.93380816]
["bitfinex-derivatives","SOLF0:USTF0",1772013676309,3.97569336,82.751,82.689,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772013677307,3.97569336,82.744,82.679,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772013677707,10.01202117,82.76,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013677708,3.9594572,82.759,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013677909,3.9594572,82.759,82.706,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772013678607,3.9594572,82.757,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013679010,3.9594572,82.745,82.686,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772013679613,3.9594572,82.745,82.695,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1772013680012,3.98775951,82.768,82.69,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013680204,3.98775951,82.782,82.71,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013680408,3.98775951,82.782,82.732,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772013681516,3.98775951,82.779,82.71,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013682708,14.8598279,82.776,82.72,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1772013683014,3.9860279,82.775,82.72,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1772013684422,3.99821408,82.765,82.71,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772013684721,3.99821408,82.765,82.69,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013685718,3.99821408,82.765,82.718,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772013686922,3.99821408,82.765,82.71,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772013687122,3.99821408,82.765,82.69,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013687920,4.13792537,82.759,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013688426,10.01202117,82.76,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013688427,4.13792537,82.742,82.67,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013688720,169.1191,82.791,82.65,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013688721,4.1379136,82.739,82.65,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013689124,10.01202117,82.74,82.65,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013689125,4.1379136,82.718,82.671,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772013689826,4.15630982,82.717,82.671,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772013690027,4.15630982,82.717,82.678,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772013691116,4.15630982,82.717,82.67,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772013691318,4.15630982,82.717,82.65,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013691527,4.15630982,82.717,82.65,5.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013691727,4.15630982,82.717,82.64,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013692124,4.18854814,82.699,82.644,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772013693425,4.18854814,82.699,82.651,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772013694731,4.18854814,82.699,82.658,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1772013695130,4.16332666,82.698,82.62,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013695334,4.16332666,82.698,82.629,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772013695729,4.14582944,82.678,82.6,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013696731,4.14582944,82.674,82.6,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013697731,4.14026434,82.672,82.61,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772013698827,4.14026434,82.672,82.6,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013700035,4.14110565,82.67,82.619,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772013701024,10.01202117,82.68,82.61,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772013701025,4.14110565,82.666,82.61,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772013701632,4.13780069,82.663,82.601,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772013702032,4.13780069,82.659,82.58,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013702231,4.13780069,82.651,82.592,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772013703439,4.13780069,82.639,82.592,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772013703629,4.13780069,82.639,82.583,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772013704336,4.15971824,82.637,82.583,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772013704531,4.15971824,82.637,82.592,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772013705241,4.15971824,82.659,82.58,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013706734,4.15971824,82.659,82.611,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772013707938,10.01202117,82.68,82.581,21.7989]
["bitfinex-derivatives","SOLF0:USTF0",1772013707939,4.13748986,82.674,82.581,21.7989]
["bitfinex-derivatives","SOLF0:USTF0",1772013709644,4.13748986,82.656,82.608,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772013710541,15.03057233,82.648,82.599,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772013710842,4.13987233,82.647,82.599,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772013712438,4.14249609,82.645,82.599,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772013714245,4.14249609,82.645,82.58,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013714246,4.14601983,82.643,82.589,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772013715046,4.14601983,82.659,82.58,10.01202117]
["bitfinex-derivatives","SOLF0:USTF0",1772013715249,4.14601983,82.659,82.58,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013716141,10.04181327,82.67,82.603,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772013716142,4.14684118,82.645,82.603,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772013716852,4.14684118,82.645,82.612,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772013717446,4.14684118,82.645,82.604,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772013717641,4.14684118,82.645,82.58,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013717844,4.14684118,82.645,82.58,6.26181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013718045,4.13953161,82.643,82.596,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772013718349,4.13953161,82.643,82.596,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772013719345,4.13953161,82.643,82.609,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772013720252,4.13953161,82.643,82.616,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772013720451,4.13757603,82.66,82.616,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772013721350,4.13757603,82.66,82.58,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013721551,4.13757603,82.659,82.58,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013721854,4.13757603,82.659,82.563,21.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772013722249,10.892,82.637,82.563,21.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772013722648,10.892,82.637,82.563,16.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772013722849,4.13449605,82.636,82.563,16.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772013723055,4.13449605,82.634,82.591,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772013723349,4.13449605,82.648,82.56,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013723556,4.13449605,82.661,82.58,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013724554,4.14336181,82.675,82.601,21.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772013724962,4.14336181,82.675,82.6,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013728760,4.11902251,82.672,82.622,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772013730765,4.11250057,82.67,82.622,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772013731066,4.11250057,82.67,82.63,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772013732160,4.11250057,82.67,82.622,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772013732359,4.11118122,82.667,82.622,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772013732767,4.11118122,82.667,82.622,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1772013733764,4.11069409,82.664,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772013735563,4.11056301,82.679,82.6,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013735765,4.11056301,82.679,82.62,10.04181327]
["bitfinex-derivatives","SOLF0:USTF0",1772013737271,4.11056301,82.669,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013738672,14.99846301,82.669,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013739171,4.11519676,82.668,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013739962,4.11504663,82.664,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013740866,10.8892,82.659,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013741363,10.8892,82.659,82.621,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013741570,4.11396797,82.658,82.621,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772013742069,4.11396797,82.658,82.628,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772013742373,4.11396797,82.655,82.6,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013742671,4.11396797,82.655,82.605,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772013743062,4.11396797,82.652,82.6,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013744269,4.11396797,82.652,82.581,21.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772013744270,4.13576893,82.686,82.578,169.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772013744471,4.13576893,82.686,82.64,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013745072,4.13576893,82.686,82.63,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013745673,4.12730491,82.684,82.637,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772013746069,4.12730491,82.669,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013746266,4.12730491,82.659,82.576,21.93987275]
["bitfinex-derivatives","SOLF0:USTF0",1772013746471,4.12730491,82.659,82.61,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013747674,4.12730491,82.659,82.624,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772013748177,4.12730491,82.659,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013748675,10.8873,82.673,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013748676,4.06279813,82.672,82.63,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772013750573,4.06279813,82.672,82.637,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772013755278,4.06279813,82.672,82.582,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1772013755279,4.02921024,82.669,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013755474,4.02921024,82.659,82.61,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013756080,4.02921024,82.659,82.562,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013756081,4.02921024,82.659,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013757687,4.02921024,82.659,82.632,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772013757983,4.02921024,82.659,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013758378,4.02921024,82.659,82.59,21.2331122]
["bitfinex-derivatives","SOLF0:USTF0",1772013758584,4.02921024,82.659,82.62,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013758884,4.03325347,82.639,82.59,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013759187,4.03325347,82.639,82.601,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772013759386,4.03325347,82.639,82.59,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013760287,4.03325347,82.639,82.6,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013761678,4.03325347,82.639,82.59,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013761883,4.03325347,82.639,82.6,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772013762285,4.03325347,82.639,82.59,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013763389,4.05399404,82.629,82.58,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013763987,3.7466122,82.62,82.58,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013764193,4.054499,82.619,82.57,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013764384,4.054499,82.619,82.56,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013764891,4.054499,82.619,82.56,0.7566122]
["bitfinex-derivatives","SOLF0:USTF0",1772013765694,4.06543484,82.617,82.575,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772013766195,4.06543484,82.617,82.588,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772013767293,3.7466122,82.6,82.522,22.50492552]
["bitfinex-derivatives","SOLF0:USTF0",1772013767490,4.05997651,82.599,82.55,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013767797,3.7466122,82.58,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013767991,4.05997651,82.593,82.53,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013768191,4.05997651,82.593,82.54,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013768192,3.7466122,82.59,82.54,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013768793,169.4006,82.653,82.492,169.729]
["bitfinex-derivatives","SOLF0:USTF0",1772013768794,4.05997651,82.607,82.55,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013768994,4.05997651,82.599,82.55,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013769492,4.05997651,82.599,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772013772092,4.05997651,82.599,82.559,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013775496,4.05997651,82.599,82.567,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772013775799,4.05997651,82.599,82.56,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013776699,4.05997651,82.599,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772013777101,4.05997651,82.599,82.56,3.7466122]
["bitfinex-derivatives","SOLF0:USTF0",1772013777301,4.05997651,82.599,82.55,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013778092,3.75310236,82.58,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013778298,4.13066997,82.579,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013778496,4.13066997,82.579,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013779505,4.13066997,82.579,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013779705,4.13066997,82.579,82.539,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772013779896,4.13066997,82.579,82.492,14.96064789]
["bitfinex-derivatives","SOLF0:USTF0",1772013780098,4.13066997,82.579,82.487,21.8235]
["bitfinex-derivatives","SOLF0:USTF0",1772013780099,4.13066997,82.579,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013780901,4.12325016,82.592,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013781107,4.12325016,82.589,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013781705,4.12325016,82.589,82.51,21.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772013781898,3.75310236,82.58,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013782707,3.75310236,82.58,82.538,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772013783910,4.15202295,82.579,82.538,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772013785203,4.15202295,82.576,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013785617,4.15202295,82.576,82.529,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013786712,15.03381128,82.573,82.529,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013787103,4.13331128,82.572,82.529,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013787709,4.13331128,82.572,82.536,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772013788816,3.75310236,82.58,82.544,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772013789119,4.11406769,82.569,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013789416,4.11406769,82.569,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013789808,3.75310236,82.56,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013790007,4.11153747,82.559,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013791518,4.11153747,82.559,82.517,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772013791714,21.793,82.604,82.5,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013791715,4.13492576,82.549,82.5,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013792310,4.13492576,82.549,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772013792819,4.13492576,82.549,82.5,14.66320236]
["bitfinex-derivatives","SOLF0:USTF0",1772013793125,4.13492576,82.549,82.5,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013793317,4.13492576,82.549,82.478,2.10852863]
["bitfinex-derivatives","SOLF0:USTF0",1772013793621,4.13492576,82.549,82.5,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013794815,4.13492576,82.549,82.513,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772013796318,4.13492576,82.549,82.52,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772013798014,4.13492576,82.549,82.52,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772013799613,4.13492576,82.549,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013800321,4.13492576,82.549,82.51,1.07310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013800823,4.13492576,82.549,82.52,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013801127,4.13805923,82.563,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013801330,4.13805923,82.563,82.539,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772013801620,4.13805923,82.563,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013802615,4.13805923,82.563,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013802811,4.13805923,82.563,82.532,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772013804518,4.13366778,82.589,82.545,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772013805418,4.13366778,82.589,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013805821,4.128261,82.586,82.505,21.8188]
["bitfinex-derivatives","SOLF0:USTF0",1772013806124,4.128261,82.586,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013806725,4.128261,82.583,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013808619,4.08330733,82.581,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772013808929,4.08330733,82.581,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013810829,14.97825547,82.58,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013811229,4.07865547,82.579,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013812032,4.07865547,82.579,82.541,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772013812630,4.07865547,82.579,82.547,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772013813324,4.07865547,82.579,82.54,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013813731,4.07865547,82.579,82.539,9.65800236]
["bitfinex-derivatives","SOLF0:USTF0",1772013814025,10.8999,82.578,82.539,9.65800236]
["bitfinex-derivatives","SOLF0:USTF0",1772013814235,14.97875458,82.578,82.539,9.65800236]
["bitfinex-derivatives","SOLF0:USTF0",1772013814528,4.07885458,82.577,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013814731,4.07885458,82.568,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013815123,4.07885458,82.568,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013821837,4.07885458,82.568,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013823735,14.95459709,82.567,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013823936,4.05319709,82.566,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013824130,4.05319709,82.566,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772013824334,4.05319709,82.559,82.5,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013824535,4.05319709,82.569,82.491,13.71375025]
["bitfinex-derivatives","SOLF0:USTF0",1772013824733,4.05319709,82.569,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013825838,4.03370668,82.567,82.524,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772013826638,4.03370668,82.559,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013826838,4.03370668,82.559,82.516,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772013827229,4.03370668,82.556,82.508,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772013827536,4.03370668,82.556,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013828740,4.00817692,82.553,82.512,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1772013829233,4.00817692,82.553,82.51,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013829234,4.00817692,82.553,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013829734,4.00817692,82.553,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013830536,11.27534522,82.589,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013830736,4.02013888,82.577,82.53,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013832835,4.02013888,82.577,82.54,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772013833043,4.00252712,82.569,82.52,3.75310236]
["bitfinex-derivatives","SOLF0:USTF0",1772013833342,4.00252712,82.568,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772013834043,10.9014,82.566,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772013834244,4.06266035,82.565,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772013838746,4.0379442,82.559,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013838941,4.0379442,82.559,82.515,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013839747,4.03937174,82.557,82.515,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013841747,10.9028,82.556,82.515,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772013841944,4.03937174,82.557,82.521,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772013842349,4.03937174,82.557,82.51,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013842749,4.03937174,82.557,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013843561,4.05315064,82.579,82.54,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013843862,4.06406539,82.59,82.55,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013844057,4.06406539,82.589,82.54,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013845559,4.06406539,82.589,82.556,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772013846162,4.06406539,82.589,82.499,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772013846163,4.14655408,82.601,82.564,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772013846365,3.75706958,82.6,82.55,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013846661,4.14655408,82.589,82.54,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013847761,4.14655408,82.589,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772013849662,4.14200903,82.587,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772013850162,4.14200903,82.587,82.54,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013850361,4.14442993,82.579,82.536,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772013851161,4.14442993,82.579,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013851466,4.14442993,82.569,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772013852356,3.75706958,82.58,82.531,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013852559,3.75706958,82.59,82.531,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013853669,3.75706958,82.58,82.547,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772013854468,3.59003213,82.579,82.547,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772013855963,3.59003213,82.592,82.548,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013857867,3.59003213,82.589,82.548,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013858878,3.59003213,82.602,82.563,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772013859178,3.59003213,82.602,82.564,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013860462,3.59003213,82.614,82.564,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013860674,3.59003213,82.614,82.575,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772013862769,3.75706958,82.61,82.575,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772013863474,3.75706958,82.61,82.564,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013863475,3.75706958,82.6,82.564,3.62462857]
["bitfinex-derivatives","SOLF0:USTF0",1772013863669,3.59003213,82.607,82.56,2.90169815]
["bitfinex-derivatives","SOLF0:USTF0",1772013864070,3.59003213,82.607,82.56,2.38169815]
["bitfinex-derivatives","SOLF0:USTF0",1772013864567,3.59003213,82.607,82.573,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772013864968,3.59003213,82.607,82.565,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772013867474,3.81516776,82.605,82.563,0.30104144]
["bitfinex-derivatives","SOLF0:USTF0",1772013867876,3.81516776,82.605,82.557,6.20364144]
["bitfinex-derivatives","SOLF0:USTF0",1772013868773,3.81516776,82.605,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013869777,14.90349247,82.604,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013870478,4.00709247,82.603,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013871281,4.00709247,82.603,82.557,6.20364144]
["bitfinex-derivatives","SOLF0:USTF0",1772013871282,4.00709247,82.601,82.557,6.20364144]
["bitfinex-derivatives","SOLF0:USTF0",1772013871474,10.8967,82.602,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013871675,10.8967,82.602,82.557,4.96071102]
["bitfinex-derivatives","SOLF0:USTF0",1772013871870,10.8967,82.602,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772013874683,3.75706958,82.61,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013874879,4.01534138,82.609,82.56,3.75706958]
["bitfinex-derivatives","SOLF0:USTF0",1772013875688,4.01534138,82.609,82.574,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772013880192,4.01534138,82.609,82.56,14.65926958]
["bitfinex-derivatives","SOLF0:USTF0",1772013880392,4.02065104,82.599,82.56,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013880584,4.02065104,82.599,82.56,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013881078,4.02065104,82.599,82.566,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772013882891,4.02065104,82.599,82.566,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772013884197,4.02065104,82.599,82.559,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772013884592,4.02065104,82.599,82.559,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013890295,4.02065104,82.599,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013898506,4.04222052,82.597,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013899592,4.04222052,82.597,82.562,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013900098,4.04176521,82.595,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772013900701,4.04176521,82.595,82.55,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013900901,11.32338915,82.636,82.581,3.89578955]
["bitfinex-derivatives","SOLF0:USTF0",1772013901202,3.75298976,82.63,82.581,3.89578955]
["bitfinex-derivatives","SOLF0:USTF0",1772013901400,3.75298976,82.65,82.6,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013901599,3.75298976,82.64,82.591,3.89725634]
["bitfinex-derivatives","SOLF0:USTF0",1772013901804,10.892,82.638,82.591,3.89725634]
["bitfinex-derivatives","SOLF0:USTF0",1772013902398,10.892,82.638,82.593,3.89857818]
["bitfinex-derivatives","SOLF0:USTF0",1772013902606,3.75298976,82.64,82.593,3.89857818]
["bitfinex-derivatives","SOLF0:USTF0",1772013902801,15.0567257,82.669,82.593,3.89857818]
["bitfinex-derivatives","SOLF0:USTF0",1772013902802,3.65844163,82.649,82.593,3.89857818]
["bitfinex-derivatives","SOLF0:USTF0",1772013903203,3.65844163,82.649,82.608,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772013903408,3.65844163,82.649,82.61,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013903609,3.65844163,82.649,82.611,3.9055028]
["bitfinex-derivatives","SOLF0:USTF0",1772013904797,3.65844163,82.649,82.612,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772013905606,3.65844163,82.649,82.611,3.9055028]
["bitfinex-derivatives","SOLF0:USTF0",1772013906205,3.65844163,82.639,82.599,3.9055028]
["bitfinex-derivatives","SOLF0:USTF0",1772013906508,3.65844163,82.639,82.58,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013906704,3.88368733,82.629,82.58,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013907201,3.88368733,82.619,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772013908501,3.86486802,82.609,82.557,0.22708726]
["bitfinex-derivatives","SOLF0:USTF0",1772013908806,3.86474277,82.599,82.557,0.22708726]
["bitfinex-derivatives","SOLF0:USTF0",1772013908999,3.75298976,82.59,82.557,0.22708726]
["bitfinex-derivatives","SOLF0:USTF0",1772013909204,3.86474277,82.589,82.541,0.22733777]
["bitfinex-derivatives","SOLF0:USTF0",1772013909800,3.86474277,82.589,82.545,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772013910710,3.88043605,82.587,82.545,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772013911512,3.88043605,82.587,82.504,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772013911513,3.88043605,82.579,82.529,0.20822724]
["bitfinex-derivatives","SOLF0:USTF0",1772013911810,3.88043605,82.579,82.52,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013912400,3.88043605,82.579,82.53,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013912608,4.00180912,82.577,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772013912810,4.00180912,82.577,82.53,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013913706,4.00180912,82.577,82.546,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772013914204,4.00180912,82.577,82.54,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013914410,4.00051013,82.589,82.55,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013915510,4.00051013,82.589,82.551,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772013916508,4.00051013,82.589,82.55,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013916707,4.00051013,82.589,82.496,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772013916908,4.00051013,82.589,82.54,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013917812,3.96944323,82.579,82.537,0.05440988]
["bitfinex-derivatives","SOLF0:USTF0",1772013919513,3.96944323,82.579,82.532,5.96030988]
["bitfinex-derivatives","SOLF0:USTF0",1772013922522,4.00123039,82.576,82.532,5.96030988]
["bitfinex-derivatives","SOLF0:USTF0",1772013923418,10.9002,82.575,82.532,5.96030988]
["bitfinex-derivatives","SOLF0:USTF0",1772013923620,4.00112104,82.574,82.532,5.96030988]
["bitfinex-derivatives","SOLF0:USTF0",1772013923920,10.9002,82.575,82.528,0.08726503]
["bitfinex-derivatives","SOLF0:USTF0",1772013923921,3.9644345,82.569,82.528,0.08726503]
["bitfinex-derivatives","SOLF0:USTF0",1772013925021,3.9644345,82.569,82.529,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772013925223,3.9644345,82.569,82.529,10.9974371]
["bitfinex-derivatives","SOLF0:USTF0",1772013925620,3.96815705,82.584,82.548,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772013926225,3.96815705,82.595,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772013926424,3.96815705,82.595,82.551,0.08945972]
["bitfinex-derivatives","SOLF0:USTF0",1772013926818,3.96815705,82.595,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772013927619,3.96815705,82.595,82.552,0.16200801]
["bitfinex-derivatives","SOLF0:USTF0",1772013928225,3.96815705,82.595,82.56,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772013928424,3.96815705,82.595,82.552,0.16200801]
["bitfinex-derivatives","SOLF0:USTF0",1772013929626,3.75298976,82.62,82.57,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013929828,4.06802641,82.621,82.58,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013930421,14.96232641,82.62,82.58,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013930621,4.06802641,82.619,82.57,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013931130,10.8948,82.617,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772013932725,4.06802641,82.619,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772013934532,4.15474379,82.617,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772013936526,4.15474379,82.617,82.57,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013936731,4.15474379,82.617,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013937736,4.15176347,82.608,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772013939237,4.15173262,82.599,82.516,22.38400513]
["bitfinex-derivatives","SOLF0:USTF0",1772013939438,4.15173262,82.599,82.54,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013940529,4.18784266,82.598,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772013941237,4.18782545,82.596,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772013947041,4.18782545,82.596,82.51,58.74400513]
["bitfinex-derivatives","SOLF0:USTF0",1772013947042,4.19378006,82.578,82.534,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772013947243,4.19378006,82.578,82.534,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772013948741,4.17916574,82.575,82.534,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772013949239,10.9002,82.576,82.53,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013949240,4.17916574,82.573,82.53,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013949857,4.22855855,82.569,82.52,14.66038976]
["bitfinex-derivatives","SOLF0:USTF0",1772013950838,10.9015,82.565,82.52,14.66038976]
["bitfinex-derivatives","SOLF0:USTF0",1772013951149,15.13005662,82.565,82.52,14.66038976]
["bitfinex-derivatives","SOLF0:USTF0",1772013952150,4.23475119,82.559,82.513,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772013953349,15.13705119,82.559,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013954150,4.23475119,82.559,82.525,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772013955749,4.23475119,82.559,82.516,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013956750,4.23349266,82.557,82.516,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013956947,4.23349266,82.557,82.516,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772013957149,4.23349266,82.557,82.49,14.99466758]
["bitfinex-derivatives","SOLF0:USTF0",1772013957150,4.23349266,82.557,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772013957347,4.23349266,82.557,82.52,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013958649,4.23349266,82.557,82.529,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1772013959150,4.23444921,82.575,82.535,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772013959350,4.23444921,82.575,82.489,14.99466758]
["bitfinex-derivatives","SOLF0:USTF0",1772013959351,4.23444921,82.575,82.52,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013959653,4.23667883,82.569,82.52,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013959848,4.23667883,82.569,82.51,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013960053,4.23667883,82.559,82.51,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013960255,4.23667883,82.559,82.51,2.06298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013960449,4.23667883,82.554,82.509,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772013960650,4.23667883,82.554,82.5,3.75298976]
["bitfinex-derivatives","SOLF0:USTF0",1772013961151,4.23667915,82.552,82.504,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772013963350,3.75775843,82.55,82.504,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772013963556,4.24961501,82.549,82.504,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772013963759,4.24961501,82.549,82.478,2.10852863]
["bitfinex-derivatives","SOLF0:USTF0",1772013963760,4.24961501,82.549,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013964946,8.00737553,82.56,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013965147,4.2496171,82.559,82.519,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772013965855,4.2496171,82.559,82.5,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013966154,4.20926329,82.529,82.455,20.58985843]
["bitfinex-derivatives","SOLF0:USTF0",1772013966354,4.20926329,82.529,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013967361,4.20925983,82.519,82.46,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013967858,10.9079,82.517,82.475,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772013968359,4.20925983,82.519,82.449,2.10928905]
["bitfinex-derivatives","SOLF0:USTF0",1772013968360,4.20925983,82.519,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013968862,4.20925983,82.519,82.482,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772013969062,4.20925983,82.519,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013969563,4.24040195,82.516,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013969760,4.24040195,82.509,82.46,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013969957,3.75775843,82.5,82.43,14.99466758]
["bitfinex-derivatives","SOLF0:USTF0",1772013970160,3.75775843,82.5,82.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772013970161,4.24040195,82.499,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013971263,4.24040195,82.499,82.463,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772013971462,4.24040195,82.499,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013972261,4.24040195,82.499,82.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772013973360,21.8058,82.555,82.429,2.10993488]
["bitfinex-derivatives","SOLF0:USTF0",1772013973361,4.23615754,82.497,82.429,2.10993488]
["bitfinex-derivatives","SOLF0:USTF0",1772013973565,4.23615754,82.497,82.429,0.86769331]
["bitfinex-derivatives","SOLF0:USTF0",1772013973764,4.23615754,82.497,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013974664,4.23615754,82.497,82.467,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772013975160,4.23615754,82.497,82.406,206.266]
["bitfinex-derivatives","SOLF0:USTF0",1772013975161,4.23615754,82.497,82.414,21.8429]
["bitfinex-derivatives","SOLF0:USTF0",1772013975364,4.24722491,82.509,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013975563,4.24722491,82.509,82.46,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013976664,4.24722491,82.509,82.462,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1772013976863,4.24722491,82.509,82.46,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013976864,4.32186804,82.499,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013977362,4.32186804,82.499,82.452,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772013981068,4.32186804,82.499,82.459,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1772013981270,4.32186804,82.499,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013981271,4.32186804,82.499,82.46,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013981474,4.28568152,82.514,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013982677,4.28568152,82.514,82.474,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772013984870,4.28568152,82.514,82.474,10.6518908]
["bitfinex-derivatives","SOLF0:USTF0",1772013985070,4.28568152,82.514,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013985270,36.8573257,82.575,82.446,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1772013985271,4.10191871,82.529,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013986077,4.10191871,82.529,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772013986578,4.09951875,82.528,82.486,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772013987074,3.75775843,82.53,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013987075,4.09950379,82.519,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013987476,4.09950379,82.519,82.478,9.67075843]
["bitfinex-derivatives","SOLF0:USTF0",1772013987677,4.09950379,82.519,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013988777,4.09740501,82.517,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013989478,4.09740501,82.517,82.482,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772013991179,4.06633454,82.539,82.491,0.02172858]
["bitfinex-derivatives","SOLF0:USTF0",1772013992081,4.04893574,82.537,82.491,0.02172858]
["bitfinex-derivatives","SOLF0:USTF0",1772013992582,4.04893574,82.519,82.478,0.05734618]
["bitfinex-derivatives","SOLF0:USTF0",1772013993087,4.04891691,82.512,82.471,0.05821143]
["bitfinex-derivatives","SOLF0:USTF0",1772013994781,3.75775843,82.52,82.471,0.05821143]
["bitfinex-derivatives","SOLF0:USTF0",1772013994782,4.06937497,82.509,82.471,0.05821143]
["bitfinex-derivatives","SOLF0:USTF0",1772013996480,4.0775203,82.506,82.471,0.05821143]
["bitfinex-derivatives","SOLF0:USTF0",1772013996881,4.0775203,82.506,82.471,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772013997879,4.0775203,82.506,82.477,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1772013998183,4.1173186,82.519,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013998384,4.1173186,82.519,82.476,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1772013999380,4.11730407,82.516,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772013999585,4.11730407,82.516,82.469,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772013999781,3.8548451,82.516,82.469,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772014000677,10.9086,82.512,82.469,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772014000878,3.75775843,82.53,82.481,0.17264153]
["bitfinex-derivatives","SOLF0:USTF0",1772014001682,4.03511065,82.529,82.487,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1772014007588,4.03111877,82.526,82.481,0.17264153]
["bitfinex-derivatives","SOLF0:USTF0",1772014008103,4.03101512,82.522,82.481,0.17264153]
["bitfinex-derivatives","SOLF0:USTF0",1772014008997,4.03100396,82.52,82.481,0.17264153]
["bitfinex-derivatives","SOLF0:USTF0",1772014009398,4.03100396,82.52,82.473,6.08624153]
["bitfinex-derivatives","SOLF0:USTF0",1772014010300,4.13884441,82.517,82.473,6.08624153]
["bitfinex-derivatives","SOLF0:USTF0",1772014010499,4.13884441,82.517,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014011394,4.13883447,82.511,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014011602,3.75775843,82.51,82.465,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772014011902,4.13899778,82.509,82.465,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772014012101,4.13899778,82.507,82.47,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772014016613,4.15469825,82.505,82.464,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772014016810,4.15469825,82.499,82.45,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014017010,4.15469825,82.499,82.45,0.54775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014017504,4.15469825,82.499,82.451,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772014017702,4.15469825,82.499,82.451,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772014018309,11.32338915,82.525,82.433,14.99466758]
["bitfinex-derivatives","SOLF0:USTF0",1772014018613,29.42883184,82.576,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014018614,4.15802172,82.522,82.48,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014020411,4.08598274,82.513,82.47,3.75775843]
["bitfinex-derivatives","SOLF0:USTF0",1772014020615,15.0567257,82.556,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772014020616,4.08600961,82.509,82.461,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772014020806,4.08600961,82.509,82.442,14.99466758]
["bitfinex-derivatives","SOLF0:USTF0",1772014021012,4.08600961,82.497,82.442,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772014021316,4.08600961,82.497,82.45,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014021520,4.08600961,82.497,82.459,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1772014021714,4.08600961,82.497,82.459,10.98877999]
["bitfinex-derivatives","SOLF0:USTF0",1772014021907,4.08600961,82.497,82.46,0.07327999]
["bitfinex-derivatives","SOLF0:USTF0",1772014022412,4.08600961,82.497,82.461,0.07327999]
["bitfinex-derivatives","SOLF0:USTF0",1772014022611,4.04706914,82.508,82.461,0.07327999]
["bitfinex-derivatives","SOLF0:USTF0",1772014022808,4.04706914,82.519,82.471,0.07156386]
["bitfinex-derivatives","SOLF0:USTF0",1772014023016,4.04706914,82.533,82.484,0.07156386]
["bitfinex-derivatives","SOLF0:USTF0",1772014023209,4.04706914,82.533,82.434,21.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772014023210,4.04706914,82.533,82.491,0.07156386]
["bitfinex-derivatives","SOLF0:USTF0",1772014023611,4.04706914,82.549,82.501,0.06991874]
["bitfinex-derivatives","SOLF0:USTF0",1772014023812,3.9356317,82.569,82.52,4.35151786]
["bitfinex-derivatives","SOLF0:USTF0",1772014024217,3.9356317,82.569,82.458,169.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772014024218,3.9356317,82.549,82.504,0.58865501]
["bitfinex-derivatives","SOLF0:USTF0",1772014025314,3.9356317,82.549,82.513,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772014025513,3.9356317,82.549,82.51,4.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772014025718,3.9356317,82.549,82.416,37.89226277]
["bitfinex-derivatives","SOLF0:USTF0",1772014025719,3.9356317,82.561,82.52,4.07895042]
["bitfinex-derivatives","SOLF0:USTF0",1772014026018,3.9356317,82.561,82.521,0.31608757]
["bitfinex-derivatives","SOLF0:USTF0",1772014026614,3.9356317,82.574,82.53,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014026812,3.9356317,82.574,82.531,0.31431239]
["bitfinex-derivatives","SOLF0:USTF0",1772014027213,3.9356317,82.574,82.504,0.31431239]
["bitfinex-derivatives","SOLF0:USTF0",1772014027418,11.31893343,82.601,82.511,0.31431239]
["bitfinex-derivatives","SOLF0:USTF0",1772014027419,3.9356317,82.559,82.511,0.31431239]
["bitfinex-derivatives","SOLF0:USTF0",1772014027621,3.9356317,82.559,82.51,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014028119,3.9356317,82.559,82.52,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014029223,3.9356317,82.559,82.517,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772014029919,3.9356317,82.559,82.517,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772014030317,3.9356317,82.559,82.523,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772014030717,15.0567257,82.606,82.466,169.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772014030718,4.19121542,82.583,82.54,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014030919,4.19121542,82.599,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014032021,3.99467612,82.58,82.535,0.16298007]
["bitfinex-derivatives","SOLF0:USTF0",1772014032218,3.99467612,82.579,82.535,0.16298007]
["bitfinex-derivatives","SOLF0:USTF0",1772014032724,3.99467612,82.579,82.531,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772014034815,3.99467612,82.579,82.54,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014035020,3.99467612,82.579,82.541,0.04012135]
["bitfinex-derivatives","SOLF0:USTF0",1772014036922,3.99467612,82.579,82.542,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772014039429,3.99467612,82.579,82.541,0.04012135]
["bitfinex-derivatives","SOLF0:USTF0",1772014040530,3.99467612,82.579,82.541,10.94472135]
["bitfinex-derivatives","SOLF0:USTF0",1772014040931,3.99467612,82.579,82.541,0.04012135]
["bitfinex-derivatives","SOLF0:USTF0",1772014042427,4.18631782,82.559,82.516,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772014042626,4.18631782,82.559,82.51,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014042822,4.18635182,82.571,82.475,169.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772014043028,4.18635182,82.571,82.53,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014043827,4.18635182,82.571,82.53,14.66906285]
["bitfinex-derivatives","SOLF0:USTF0",1772014046533,4.16812393,82.583,82.53,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014046738,4.16812393,82.583,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014047233,4.16812393,82.583,82.54,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014051933,4.19378834,82.594,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014052838,4.19378834,82.594,82.554,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772014055138,4.19413148,82.616,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014056730,10.8952,82.613,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014056934,3.76286285,82.61,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014057243,3.76286285,82.61,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014057244,4.19386176,82.609,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014057937,4.19386176,82.609,82.558,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772014058139,4.19386176,82.609,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014058335,4.19618848,82.605,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014058734,4.19621532,82.617,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014059038,4.19621532,82.615,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014060630,4.19621532,82.615,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014060941,4.17651887,82.61,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014061843,4.18153172,82.608,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014064236,4.18153172,82.608,82.57,14.66376285]
["bitfinex-derivatives","SOLF0:USTF0",1772014065341,4.18153172,82.608,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014065538,4.18153172,82.608,82.562,9.66466285]
["bitfinex-derivatives","SOLF0:USTF0",1772014065938,4.18128838,82.605,82.562,9.66466285]
["bitfinex-derivatives","SOLF0:USTF0",1772014067746,15.07098798,82.601,82.562,9.66466285]
["bitfinex-derivatives","SOLF0:USTF0",1772014069443,4.17411377,82.598,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014069643,4.17411377,82.598,82.554,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772014070039,10.8977,82.594,82.554,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772014070340,4.17389012,82.611,82.57,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014071642,4.17389012,82.611,82.572,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772014071854,4.16753289,82.629,82.58,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014072340,4.16753289,82.629,82.544,21.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772014072547,4.16753289,82.629,82.6,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014073648,4.13921316,82.646,82.601,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772014076949,4.14032191,82.644,82.6,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014077146,4.14032191,82.639,82.58,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014077346,4.14032191,82.639,82.552,35.12286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014077552,4.14032191,82.639,82.58,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014078448,4.14264585,82.629,82.58,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014079551,10.8946,82.618,82.58,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014080350,4.1541823,82.609,82.56,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014080942,4.15420349,82.596,82.551,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772014081150,4.15420349,82.596,82.54,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014081342,3.76286285,82.59,82.515,13.69023978]
["bitfinex-derivatives","SOLF0:USTF0",1772014081542,4.15420349,82.596,82.55,3.76286285]
["bitfinex-derivatives","SOLF0:USTF0",1772014081742,4.16192453,82.587,82.543,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772014082749,4.16192453,82.587,82.553,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772014082947,4.16194289,82.598,82.553,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772014083655,4.16194289,82.598,82.559,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772014086957,4.16194289,82.598,82.55,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014086958,3.75344226,82.59,82.551,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772014087161,7.79694457,82.59,82.551,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772014087353,7.79694457,82.59,82.54,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014087554,10.8984,82.589,82.544,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772014088957,4.04014373,82.585,82.537,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772014089263,4.04014373,82.585,82.53,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014089452,4.04014373,82.585,82.54,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014089962,4.04646562,82.582,82.54,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014091765,4.04646562,82.582,82.541,0.04240008]
["bitfinex-derivatives","SOLF0:USTF0",1772014093668,4.04646562,82.582,82.543,0.04328055]
["bitfinex-derivatives","SOLF0:USTF0",1772014094769,4.04646562,82.582,82.548,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772014097866,4.04646562,82.582,82.554,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772014099166,4.04646562,82.582,82.543,0.04328055]
["bitfinex-derivatives","SOLF0:USTF0",1772014099370,4.04646562,82.582,82.547,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772014102572,4.05164003,82.593,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772014103168,4.05166107,82.589,82.546,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772014103368,4.05166107,82.589,82.55,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014103568,4.05166107,82.609,82.56,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014104263,4.04603714,82.613,82.57,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014104469,11.28331646,82.659,82.601,3.9692099]
["bitfinex-derivatives","SOLF0:USTF0",1772014104662,15.0567257,82.673,82.572,169.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772014104663,10.8855,82.687,82.65,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014104864,3.75344226,82.69,82.64,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014105074,3.75344226,82.68,82.631,3.9692099]
["bitfinex-derivatives","SOLF0:USTF0",1772014105769,22.53403142,82.748,82.572,169.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772014105770,15.0567257,82.74,82.65,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014106069,3.75344226,82.74,82.681,3.68995336]
["bitfinex-derivatives","SOLF0:USTF0",1772014106375,3.75344226,82.73,82.681,3.68995336]
["bitfinex-derivatives","SOLF0:USTF0",1772014106569,3.9515629,82.729,82.681,3.68995336]
["bitfinex-derivatives","SOLF0:USTF0",1772014107676,3.9515629,82.729,82.68,2.44339562]
["bitfinex-derivatives","SOLF0:USTF0",1772014108171,150.800708,83.074,82.7,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014108172,3.9515629,82.745,82.7,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014108475,3.9515629,82.745,82.637,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772014108476,3.75344226,82.78,82.721,3.97670183]
["bitfinex-derivatives","SOLF0:USTF0",1772014108674,3.75344226,82.78,82.73,3.75344226]
["bitfinex-derivatives","SOLF0:USTF0",1772014109274,10.01317782,82.79,82.721,3.97670183]
["bitfinex-derivatives","SOLF0:USTF0",1772014109478,4.04105505,82.789,82.7,8.98987965]
["bitfinex-derivatives","SOLF0:USTF0",1772014109979,4.04105505,82.778,82.7,19.87357965]
["bitfinex-derivatives","SOLF0:USTF0",1772014110179,4.04105505,82.778,82.7,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772014111672,4.04105505,82.774,82.7,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772014111872,4.04105505,82.774,82.633,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1772014111873,4.04105505,82.769,82.687,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772014112580,4.04105505,82.756,82.687,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772014114674,4.17059756,82.749,82.65,10.01317782]
["bitfinex-derivatives","SOLF0:USTF0",1772014115567,4.17059756,82.716,82.654,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772014117880,4.2041134,82.713,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772014118776,4.2041134,82.709,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772014119774,4.2041134,82.709,82.64,10.01317782]
["bitfinex-derivatives","SOLF0:USTF0",1772014120179,4.20528535,82.707,82.651,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772014121181,4.20528535,82.707,82.66,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772014121976,4.20528535,82.707,82.669,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772014122181,4.20528535,82.707,82.64,10.01317782]
["bitfinex-derivatives","SOLF0:USTF0",1772014122487,4.20528535,82.707,82.63,10.01317782]
["bitfinex-derivatives","SOLF0:USTF0",1772014123783,4.20528535,82.707,82.651,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772014125985,4.20528535,82.707,82.63,10.01317782]
["bitfinex-derivatives","SOLF0:USTF0",1772014127689,4.19094393,82.705,82.653,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772014129589,4.19094393,82.705,82.663,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772014130891,4.19229947,82.702,82.654,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772014131083,4.19229947,82.702,82.654,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772014131886,4.19058783,82.699,82.654,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772014133185,4.19058783,82.699,82.611,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772014133186,4.19058783,82.689,82.611,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772014133490,4.19058783,82.689,82.611,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1772014133878,4.19058783,82.689,82.646,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772014136085,4.19058783,82.689,82.611,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1772014136287,169.1367,82.782,82.651,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014136490,10.01317782,82.74,82.651,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014137687,10.8805,82.725,82.673,14.47073603]
["bitfinex-derivatives","SOLF0:USTF0",1772014138285,3.89685368,82.724,82.674,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014139892,10.8809,82.722,82.675,14.47053603]
["bitfinex-derivatives","SOLF0:USTF0",1772014140592,3.89685368,82.718,82.656,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014141289,3.89685368,82.712,82.665,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772014142487,3.89685368,82.709,82.665,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772014143788,3.89685368,82.707,82.665,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772014145387,3.89685368,82.707,82.665,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772014145792,3.89685368,82.707,82.656,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014145793,3.89685368,82.705,82.656,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014146694,10.884,82.699,82.656,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014147797,10.8842,82.697,82.656,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014148899,10.8842,82.697,82.65,9.47383603]
["bitfinex-derivatives","SOLF0:USTF0",1772014149095,14.80498371,82.697,82.65,9.47383603]
["bitfinex-derivatives","SOLF0:USTF0",1772014151099,14.80498371,82.697,82.653,0.09182713]
["bitfinex-derivatives","SOLF0:USTF0",1772014152498,3.93077819,82.686,82.64,0.06382546]
["bitfinex-derivatives","SOLF0:USTF0",1772014152703,7.67538632,82.67,82.628,0.06382546]
["bitfinex-derivatives","SOLF0:USTF0",1772014153798,7.67538632,82.67,82.636,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772014154305,3.92232235,82.669,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772014154596,3.92232235,82.669,82.629,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1772014155702,3.89685368,82.666,82.629,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1772014158101,3.89685368,82.666,82.63,0.37517643]
["bitfinex-derivatives","SOLF0:USTF0",1772014158307,3.74460813,82.7,82.641,0.37517643]
["bitfinex-derivatives","SOLF0:USTF0",1772014159605,3.74460813,82.7,82.653,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014160302,3.89685368,82.699,82.653,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014160703,14.78165368,82.692,82.653,14.47343603]
["bitfinex-derivatives","SOLF0:USTF0",1772014161004,3.89685368,82.691,82.653,14.47343603]
["bitfinex-derivatives","SOLF0:USTF0",1772014161604,3.89685368,82.691,82.618,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772014161605,3.89685368,82.704,82.661,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014162707,14.78025368,82.703,82.661,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014163004,3.89685368,82.702,82.661,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014163401,3.89685368,82.702,82.663,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772014165708,3.61363686,82.699,82.661,3.58353603]
["bitfinex-derivatives","SOLF0:USTF0",1772014166004,11.29631526,82.73,82.629,14.74120431]
["bitfinex-derivatives","SOLF0:USTF0",1772014166005,3.74460813,82.71,82.66,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014166310,3.61363686,82.709,82.66,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014167811,3.61363686,82.708,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772014169712,3.7497804,82.706,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772014170816,3.7497804,82.706,82.662,11.5885697]
["bitfinex-derivatives","SOLF0:USTF0",1772014173215,11.29631526,82.738,82.653,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772014173216,3.7497804,82.699,82.653,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772014173416,3.7497804,82.699,82.651,0.70032229]
["bitfinex-derivatives","SOLF0:USTF0",1772014173824,10.8829,82.707,82.661,0.70090523]
["bitfinex-derivatives","SOLF0:USTF0",1772014174414,3.7497804,82.71,82.666,0.70090523]
["bitfinex-derivatives","SOLF0:USTF0",1772014174617,3.74460813,82.73,82.681,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014176122,10.8809,82.722,82.681,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014176621,14.6306804,82.722,82.681,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014179027,3.7497804,82.722,82.681,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014179227,200.7507,82.765,82.691,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014179228,3.7497804,82.733,82.691,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014179525,3.7497804,82.733,82.7,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014179724,3.7497804,82.749,82.701,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014180317,3.7497804,82.744,82.702,14.5937027]
["bitfinex-derivatives","SOLF0:USTF0",1772014180726,3.7497804,82.744,82.648,21.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772014180727,3.7497804,82.739,82.691,3.7103027]
["bitfinex-derivatives","SOLF0:USTF0",1772014180920,3.7497804,82.726,82.68,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014181530,3.7497804,82.724,82.681,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772014183127,3.7497804,82.724,82.685,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772014184034,3.7497804,82.724,82.682,0.68316737]
["bitfinex-derivatives","SOLF0:USTF0",1772014185834,3.7497804,82.724,82.684,0.60818641]
["bitfinex-derivatives","SOLF0:USTF0",1772014187133,3.74460813,82.72,82.671,0.60818641]
["bitfinex-derivatives","SOLF0:USTF0",1772014187333,3.7497804,82.719,82.67,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014187533,3.7497804,82.719,82.68,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014188739,3.7497804,82.719,82.68,14.63100813]
["bitfinex-derivatives","SOLF0:USTF0",1772014190438,3.7497804,82.719,82.68,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772014194241,3.7497804,82.719,82.681,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014194441,3.94610322,82.732,82.681,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014194641,3.94610322,82.732,82.691,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014195745,3.94610322,82.732,82.695,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1772014196246,10.8797,82.731,82.691,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014196436,3.94799775,82.73,82.691,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014197746,3.94047482,82.728,82.691,0.03288551]
["bitfinex-derivatives","SOLF0:USTF0",1772014198148,3.94047482,82.728,82.681,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772014198546,3.94047482,82.72,82.681,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772014201746,3.74460813,82.71,82.66,3.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1772014201947,3.94481951,82.709,82.663,0.03444312]
["bitfinex-derivatives","SOLF0:USTF0",1772014202450,3.94481951,82.743,82.671,0.03444312]
["bitfinex-derivatives","SOLF0:USTF0",1772014202743,0.07626368,82.694,82.671,0.03444312]
["bitfinex-derivatives","SOLF0:USTF0",1772014202943,3.94481951,82.72,82.671,0.03444312]
["bitfinex-derivatives","SOLF0:USTF0",1772014203749,3.94481951,82.72,82.683,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772014204247,3.91330845,82.719,82.683,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772014205042,7.65791658,82.73,82.697,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772014205246,3.91330845,82.729,82.697,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772014210248,3.91330845,82.729,82.689,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772014210445,3.84646925,82.719,82.683,0.09746525]
["bitfinex-derivatives","SOLF0:USTF0",1772014210651,3.84646925,82.719,82.645,21.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772014210851,3.84646925,82.719,82.66,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014211051,3.84646925,82.719,82.679,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772014211251,3.84646925,82.719,82.679,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1772014212157,3.84646925,82.719,82.685,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772014217356,3.84646925,82.719,82.68,0.28582732]
["bitfinex-derivatives","SOLF0:USTF0",1772014218057,0.07629403,82.708,82.68,0.28582732]
["bitfinex-derivatives","SOLF0:USTF0",1772014219762,0.07629403,82.708,82.681,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772014225066,3.99513452,82.708,82.674,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772014225265,3.99513452,82.708,82.674,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772014225470,3.99513452,82.708,82.68,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1772014225671,3.99513452,82.708,82.677,0.64800783]
["bitfinex-derivatives","SOLF0:USTF0",1772014226072,0.07629403,82.708,82.677,0.64800783]
["bitfinex-derivatives","SOLF0:USTF0",1772014227571,4.06729257,82.707,82.668,0.70124497]
["bitfinex-derivatives","SOLF0:USTF0",1772014227779,4.06729257,82.707,82.658,0.72554255]
["bitfinex-derivatives","SOLF0:USTF0",1772014228372,4.06729257,82.707,82.65,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014228373,4.06729257,82.707,82.664,11.62236572]
["bitfinex-derivatives","SOLF0:USTF0",1772014228772,10.8831,82.705,82.664,11.62236572]
["bitfinex-derivatives","SOLF0:USTF0",1772014228973,4.05030179,82.704,82.664,11.62236572]
["bitfinex-derivatives","SOLF0:USTF0",1772014230176,4.05030179,82.704,82.664,6.62236572]
["bitfinex-derivatives","SOLF0:USTF0",1772014231079,10.8835,82.702,82.664,6.62236572]
["bitfinex-derivatives","SOLF0:USTF0",1772014231277,4.05030179,82.701,82.664,0.73396572]
["bitfinex-derivatives","SOLF0:USTF0",1772014232178,4.05030179,82.701,82.66,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014232679,4.33940215,82.699,82.66,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014233180,4.33940215,82.699,82.65,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014233477,4.33940215,82.689,82.63,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014234280,4.33940215,82.689,82.631,0.03770633]
["bitfinex-derivatives","SOLF0:USTF0",1772014234768,4.33940215,82.689,82.648,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1772014235172,4.34385282,82.669,82.632,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772014235372,4.34385282,82.68,82.631,0.06134315]
["bitfinex-derivatives","SOLF0:USTF0",1772014236078,4.34385282,82.68,82.64,0.02875361]
["bitfinex-derivatives","SOLF0:USTF0",1772014237571,4.37097133,82.679,82.64,0.02875361]
["bitfinex-derivatives","SOLF0:USTF0",1772014238072,4.37097133,82.679,82.639,5.92055361]
["bitfinex-derivatives","SOLF0:USTF0",1772014241276,4.42889563,82.669,82.62,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014242684,4.42889563,82.669,82.631,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772014243485,11.29631526,82.718,82.636,0.03077837]
["bitfinex-derivatives","SOLF0:USTF0",1772014243686,4.44532782,82.679,82.636,0.03077837]
["bitfinex-derivatives","SOLF0:USTF0",1772014244781,4.44532782,82.679,82.639,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1772014252090,4.44532782,82.679,82.645,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772014256090,4.44532782,82.679,82.645,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772014256491,4.44532782,82.679,82.636,0.03077837]
["bitfinex-derivatives","SOLF0:USTF0",1772014256492,3.74153787,82.67,82.636,0.03077837]
["bitfinex-derivatives","SOLF0:USTF0",1772014256681,3.74153787,82.66,82.611,0.20400237]
["bitfinex-derivatives","SOLF0:USTF0",1772014256883,4.49824442,82.669,82.61,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014257087,3.74153787,82.66,82.61,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014257286,4.60009129,82.658,82.61,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014257989,4.60009129,82.658,82.62,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772014259694,10.8894,82.657,82.621,0.0298135]
["bitfinex-derivatives","SOLF0:USTF0",1772014259899,4.62184712,82.649,82.6,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014260495,4.62184712,82.649,82.605,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772014260794,4.62184712,82.649,82.606,0.02525991]
["bitfinex-derivatives","SOLF0:USTF0",1772014262702,4.62184712,82.649,82.609,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772014265305,3.74153787,82.63,82.58,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014265509,4.75159871,82.629,82.58,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014266304,4.75101689,82.639,82.6,3.74153787]
["bitfinex-derivatives","SOLF0:USTF0",1772014266504,3.74153787,82.66,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014267203,3.74791326,82.66,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014267700,3.74791326,82.66,82.624,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772014268110,3.74791326,82.66,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014268410,4.27958383,82.659,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014269703,4.27958383,82.659,82.616,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772014270306,3.74791326,82.66,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014270307,4.27958383,82.657,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014271706,4.27958383,82.655,82.611,4.22595423]
["bitfinex-derivatives","SOLF0:USTF0",1772014272110,4.27958383,82.655,82.608,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772014272709,4.33708126,82.653,82.608,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772014274009,4.33708126,82.653,82.609,0.82408474]
["bitfinex-derivatives","SOLF0:USTF0",1772014274710,4.34041826,82.649,82.609,0.82408474]
["bitfinex-derivatives","SOLF0:USTF0",1772014275105,4.34041826,82.649,82.61,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772014275410,4.34041826,82.649,82.611,0.84522928]
["bitfinex-derivatives","SOLF0:USTF0",1772014277914,4.34041826,82.649,82.613,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772014279310,4.34261302,82.648,82.6,0.92170031]
["bitfinex-derivatives","SOLF0:USTF0",1772014279608,4.80346318,82.629,82.58,3.74791326]
["bitfinex-derivatives","SOLF0:USTF0",1772014280310,4.79623418,82.626,82.585,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772014281810,4.82027318,82.624,82.585,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772014282214,4.82027318,82.624,82.585,10.92568469]
["bitfinex-derivatives","SOLF0:USTF0",1772014283614,4.82015285,82.622,82.577,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772014283819,4.82015285,82.622,82.577,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772014284117,4.83057998,82.619,82.577,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772014284714,4.83048291,82.618,82.574,0.04665795]
["bitfinex-derivatives","SOLF0:USTF0",1772014285023,4.83048291,82.609,82.562,0.06470393]
["bitfinex-derivatives","SOLF0:USTF0",1772014285514,4.83048291,82.599,82.562,0.06470393]
["bitfinex-derivatives","SOLF0:USTF0",1772014285709,4.83048291,82.599,82.557,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772014286316,4.83048291,82.599,82.562,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772014288221,3.74791326,82.61,82.563,0.14576261]
["bitfinex-derivatives","SOLF0:USTF0",1772014289715,3.74791326,82.61,82.57,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772014290124,4.71239009,82.609,82.57,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772014290421,3.74791326,82.6,82.57,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772014290622,4.71239009,82.599,82.55,3.74791326]
["bitfinex-derivatives","SOLF0:USTF0",1772014290916,4.71239009,82.599,82.551,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014291223,4.71239009,82.598,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772014291425,4.71239009,82.598,82.551,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014292117,4.71239009,82.595,82.551,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014293818,4.71239009,82.595,82.552,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014294024,4.71239009,82.606,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014294523,4.71239009,82.599,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014295022,10.8982,82.591,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014295423,4.71239009,82.599,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014295624,10.8972,82.598,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014295921,4.71239009,82.599,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014296525,10.8944,82.62,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014296526,4.71239009,82.611,82.561,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014297230,4.71239009,82.611,82.568,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014298529,10.8958,82.609,82.568,4.73345455]
["bitfinex-derivatives","SOLF0:USTF0",1772014298726,10.8958,82.609,82.567,10.63455455]
["bitfinex-derivatives","SOLF0:USTF0",1772014300630,10.8958,82.609,82.568,0.66166945]
["bitfinex-derivatives","SOLF0:USTF0",1772014302932,15.62359202,82.609,82.568,0.66166945]
["bitfinex-derivatives","SOLF0:USTF0",1772014303131,4.72779202,82.608,82.568,0.66166945]
["bitfinex-derivatives","SOLF0:USTF0",1772014305228,4.74746943,82.605,82.568,0.66166945]
["bitfinex-derivatives","SOLF0:USTF0",1772014305623,4.74746943,82.605,82.56,3.74791326]
["bitfinex-derivatives","SOLF0:USTF0",1772014306128,10.8972,82.598,82.561,0.70608845]
["bitfinex-derivatives","SOLF0:USTF0",1772014306431,4.74746943,82.605,82.561,0.70608845]
["bitfinex-derivatives","SOLF0:USTF0",1772014308731,4.74746943,82.605,82.576,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772014309434,4.74746943,82.605,82.569,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772014311031,4.74746943,82.605,82.569,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772014311536,4.74746943,82.605,82.569,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1772014312337,4.74746943,82.605,82.569,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772014313632,4.74746943,82.605,82.569,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772014313836,4.74792242,82.595,82.555,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772014314136,4.74792242,82.595,82.555,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772014314637,4.74792242,82.595,82.555,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772014315038,4.74792242,82.595,82.555,6.21034103]
["bitfinex-derivatives","SOLF0:USTF0",1772014316139,4.74792242,82.595,82.561,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772014317039,5.03459691,82.609,82.568,11.83459483]
["bitfinex-derivatives","SOLF0:USTF0",1772014318442,5.03459691,82.589,82.549,1.12612408]
["bitfinex-derivatives","SOLF0:USTF0",1772014319236,5.03459691,82.585,82.55,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772014320739,5.03459691,82.585,82.556,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1772014321439,15.00465285,82.635,82.52,2.1071753]
["bitfinex-derivatives","SOLF0:USTF0",1772014321440,5.03459691,82.619,82.572,1.12090564]
["bitfinex-derivatives","SOLF0:USTF0",1772014322442,5.03459691,82.619,82.561,1.04671514]
["bitfinex-derivatives","SOLF0:USTF0",1772014322742,5.03459691,82.605,82.561,1.04671514]
["bitfinex-derivatives","SOLF0:USTF0",1772014323443,5.03459691,82.605,82.562,11.96603097]
["bitfinex-derivatives","SOLF0:USTF0",1772014325043,5.03459691,82.605,82.564,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772014326347,5.03459691,82.603,82.557,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772014326940,5.03459691,82.601,82.557,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772014327247,5.03459691,82.601,82.559,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772014327447,5.03459691,82.601,82.559,12.0111238]
["bitfinex-derivatives","SOLF0:USTF0",1772014333152,4.77402995,82.601,82.559,12.0111238]
["bitfinex-derivatives","SOLF0:USTF0",1772014335446,5.03459691,82.599,82.559,12.0111238]
["bitfinex-derivatives","SOLF0:USTF0",1772014336656,5.03459691,82.596,82.559,12.0111238]
["bitfinex-derivatives","SOLF0:USTF0",1772014339955,5.03459691,82.596,82.562,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772014340253,5.03459691,82.596,82.562,12.36154999]
["bitfinex-derivatives","SOLF0:USTF0",1772014344161,5.03459691,82.596,82.563,1.51405349]
["bitfinex-derivatives","SOLF0:USTF0",1772014344760,15.00465285,82.633,82.039,212.1966715]
["bitfinex-derivatives","SOLF0:USTF0",1772014344761,11.29631526,82.635,82.581,4.7803606]
["bitfinex-derivatives","SOLF0:USTF0",1772014344954,21.7778,82.661,82.581,4.7803606]
["bitfinex-derivatives","SOLF0:USTF0",1772014344955,3.75283582,82.63,82.581,4.7803606]
["bitfinex-derivatives","SOLF0:USTF0",1772014345265,10.8941,82.622,82.581,4.7803606]
["bitfinex-derivatives","SOLF0:USTF0",1772014346260,10.8941,82.622,82.582,5.43009134]
["bitfinex-derivatives","SOLF0:USTF0",1772014346660,5.03187926,82.621,82.582,5.43009134]
["bitfinex-derivatives","SOLF0:USTF0",1772014347355,5.03187926,82.621,82.584,16.32909134]
["bitfinex-derivatives","SOLF0:USTF0",1772014354369,10.894,82.623,82.53,29.34365992]
["bitfinex-derivatives","SOLF0:USTF0",1772014354370,4.97081493,82.609,82.563,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014355763,4.97081493,82.609,82.57,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772014355962,4.97081493,82.609,82.571,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014357770,4.97081493,82.609,82.58,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772014358868,4.97081493,82.609,82.573,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014366676,10.8959,82.608,82.573,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014366974,15.86671493,82.608,82.573,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014367875,4.97081493,82.607,82.573,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014369073,10.8966,82.603,82.563,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014369274,3.75283582,82.62,82.571,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014369471,4.97081493,82.621,82.571,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014369673,4.97081493,82.631,82.595,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014370376,4.97081493,82.631,82.595,16.16700703]
["bitfinex-derivatives","SOLF0:USTF0",1772014370576,4.97081493,82.631,82.596,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014370970,4.97081493,82.642,82.596,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014371278,4.97081493,82.642,82.607,5.26950703]
["bitfinex-derivatives","SOLF0:USTF0",1772014380578,5.58886415,82.653,82.615,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014380774,5.58886415,82.653,82.567,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772014380775,5.58886415,82.669,82.621,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014381075,5.58886415,82.666,82.621,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014382681,5.58886415,82.662,82.621,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014383971,10.8891,82.66,82.621,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014384181,5.58886415,82.659,82.611,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014384371,3.75283582,82.66,82.611,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014384372,5.58886415,82.649,82.611,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014384974,5.58886415,82.648,82.611,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014386281,5.58886415,82.648,82.613,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014386480,169.213,82.745,82.63,3.75283582]
["bitfinex-derivatives","SOLF0:USTF0",1772014386481,5.58886415,82.671,82.63,3.75283582]
["bitfinex-derivatives","SOLF0:USTF0",1772014386680,5.58886415,82.671,82.631,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014387583,5.58886415,82.709,82.651,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014388185,5.58886415,82.699,82.651,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014388786,5.58886415,82.699,82.652,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014389382,5.58886415,82.699,82.656,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014390678,5.58886415,82.699,82.658,16.4381666]
["bitfinex-derivatives","SOLF0:USTF0",1772014391485,5.58886415,82.699,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772014391986,5.58886415,82.716,82.671,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014392186,5.58886415,82.716,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014393389,5.58886415,82.713,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014393586,3.74418619,82.71,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014393989,14.62668619,82.71,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014394189,5.58886415,82.713,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014395894,0.07625743,82.702,82.675,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014396998,10.8804,82.726,82.681,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014397194,16.46926415,82.726,82.681,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014397396,3.74418619,82.72,82.681,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014397592,5.58886415,82.719,82.681,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014399894,5.58886415,82.716,82.668,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014400095,5.58886415,82.709,82.668,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014401091,5.58886415,82.709,82.68,0.0762091]
["bitfinex-derivatives","SOLF0:USTF0",1772014401795,10.8838,82.7,82.68,0.0762091]
["bitfinex-derivatives","SOLF0:USTF0",1772014402097,10.8838,82.7,82.668,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014402995,10.8846,82.694,82.668,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014403193,5.58886415,82.75,82.66,3.74418619]
["bitfinex-derivatives","SOLF0:USTF0",1772014403397,5.58886415,82.719,82.671,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014404800,0.07629036,82.703,82.671,5.5489666]
["bitfinex-derivatives","SOLF0:USTF0",1772014411904,5.53718296,82.679,82.617,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014412108,3.74418619,82.68,82.617,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014412109,3.74418619,82.66,82.617,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014412599,5.53718296,82.669,82.617,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014412996,3.74418619,82.69,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014413306,5.53718296,82.693,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014413307,5.53718296,82.679,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014414705,10.8876,82.671,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014416805,10.8862,82.682,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014418200,3.74418619,82.68,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014418401,0.07640334,82.67,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014418604,3.74418619,82.69,82.641,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014419001,3.74418619,82.69,82.651,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014419210,5.53718296,82.698,82.651,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014420016,10.8831,82.705,82.661,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014420616,3.74418619,82.71,82.661,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014421011,3.74418619,82.71,82.675,0.07706169]
["bitfinex-derivatives","SOLF0:USTF0",1772014421408,10.8828,82.708,82.675,0.07706169]
["bitfinex-derivatives","SOLF0:USTF0",1772014421608,16.41998296,82.708,82.675,0.07706169]
["bitfinex-derivatives","SOLF0:USTF0",1772014427326,10.8816,82.717,82.675,5.69182831]
["bitfinex-derivatives","SOLF0:USTF0",1772014427823,16.41878296,82.717,82.675,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014428523,5.53718296,82.716,82.675,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014429116,16.41928296,82.713,82.675,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014429319,5.53718296,82.712,82.675,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014429720,5.53718296,82.723,82.681,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014429925,5.53718296,82.737,82.691,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014430412,10.8791,82.736,82.691,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014430614,5.53718296,82.737,82.691,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014431018,5.53718296,82.737,82.694,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014431620,5.53718296,82.737,82.697,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014433722,10.8803,82.727,82.697,5.61476662]
["bitfinex-derivatives","SOLF0:USTF0",1772014434119,10.8803,82.727,82.709,0.07647411]
["bitfinex-derivatives","SOLF0:USTF0",1772014435823,10.8793,82.734,82.709,0.07647411]
["bitfinex-derivatives","SOLF0:USTF0",1772014437426,16.59373237,82.734,82.709,0.07647411]
["bitfinex-derivatives","SOLF0:USTF0",1772014438117,5.71443237,82.731,82.709,0.07647411]
["bitfinex-derivatives","SOLF0:USTF0",1772014438426,5.71443237,82.731,82.688,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772014438620,5.71443237,82.731,82.688,16.36396877]
["bitfinex-derivatives","SOLF0:USTF0",1772014438925,5.71443237,82.731,82.689,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014439726,10.88,82.729,82.689,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014440025,5.71443237,82.741,82.691,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014440425,5.71443237,82.739,82.691,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014441725,3.74418619,82.75,82.701,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014441932,5.71443237,82.749,82.701,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014442230,5.71443237,82.749,82.711,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014442626,10.8765,82.755,82.711,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014442925,3.74418619,82.76,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014443325,5.71443237,82.762,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014444035,16.59043237,82.759,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014444431,5.71443237,82.759,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014444731,5.71443237,82.758,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014445734,10.8773,82.749,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014445935,11.29112275,82.799,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014445936,5.71443237,82.748,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014446836,9.45861856,82.76,82.714,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014447533,3.74418619,82.77,82.721,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014447837,5.71443237,82.775,82.721,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014448226,5.71443237,82.774,82.73,3.74418619]
["bitfinex-derivatives","SOLF0:USTF0",1772014448434,3.74418619,82.78,82.731,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014448634,3.74418619,82.78,82.741,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014448830,5.71443237,82.786,82.694,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1772014448831,5.71443237,82.786,82.744,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014449337,3.7366262,82.78,82.744,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014449734,5.71443237,82.786,82.744,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014450525,10.8715,82.794,82.746,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014450727,5.71443237,82.798,82.746,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014450927,5.71443237,82.798,82.751,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014452635,5.71443237,82.798,82.753,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014457251,5.71443237,82.789,82.753,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014459042,3.7366262,82.79,82.753,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014459446,10.8717,82.792,82.753,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014460150,5.71443237,82.791,82.753,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014460944,5.71443237,82.791,82.755,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772014461151,5.71443237,82.791,82.756,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014462755,5.71443237,82.799,82.757,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772014463257,5.71443237,82.789,82.756,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014464158,0.0763649,82.781,82.756,5.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1772014464458,0.0763649,82.781,82.756,0.47088414]
["bitfinex-derivatives","SOLF0:USTF0",1772014478168,5.84891366,82.779,82.745,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1772014478869,5.84891366,82.769,82.732,2.03955827]
["bitfinex-derivatives","SOLF0:USTF0",1772014479666,9.58553986,82.78,82.732,2.03955827]
["bitfinex-derivatives","SOLF0:USTF0",1772014479969,3.7366262,82.79,82.741,5.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1772014480170,10.8709,82.798,82.751,5.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1772014481969,5.84891366,82.794,82.752,16.83540803]
["bitfinex-derivatives","SOLF0:USTF0",1772014482573,3.7366262,82.79,82.752,16.83540803]
["bitfinex-derivatives","SOLF0:USTF0",1772014482767,9.58553986,82.79,82.752,16.83540803]
["bitfinex-derivatives","SOLF0:USTF0",1772014482968,5.84891366,82.789,82.752,16.83540803]
["bitfinex-derivatives","SOLF0:USTF0",1772014483769,5.84891366,82.779,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014484272,5.84891366,82.777,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014485677,8.67049071,82.799,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014485678,3.7366262,82.79,82.748,5.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1772014487077,0.07633937,82.777,82.748,5.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1772014487779,0.07633937,82.777,82.755,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772014488373,5.84891366,82.791,82.758,16.83450803]
["bitfinex-derivatives","SOLF0:USTF0",1772014488673,5.84891366,82.791,82.759,5.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1772014491083,5.84891366,82.789,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014491275,5.84891366,82.779,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014492480,5.84891366,82.776,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014494584,5.84891366,82.776,82.753,0.07673418]
["bitfinex-derivatives","SOLF0:USTF0",1772014496185,3.7366262,82.79,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014496483,8.71465234,82.789,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014496677,8.71465234,82.788,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014496876,5.234e-05,82.787,82.758,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014497076,40.0,82.8,82.761,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014497975,43.7366262,82.8,82.761,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014498684,43.7366262,82.8,82.773,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772014499184,43.7366262,82.8,82.761,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014499681,49.4157621,82.8,82.761,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014499880,49.4157621,82.8,82.766,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772014500290,5.6791359,82.789,82.751,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014501286,45.6791359,82.8,82.754,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014501483,5.6791359,82.799,82.754,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014502179,5.6791359,82.799,82.768,0.07620122]
["bitfinex-derivatives","SOLF0:USTF0",1772014503481,5.6791359,82.799,82.768,5.85450154]
["bitfinex-derivatives","SOLF0:USTF0",1772014504692,5.6791359,82.799,82.769,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772014506089,5.6791359,82.799,82.768,0.07620122]
["bitfinex-derivatives","SOLF0:USTF0",1772014509695,5.6791359,82.789,82.755,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014512296,5.6791359,82.789,82.757,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014512595,49.41498827,82.8,82.757,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014513897,5.6791359,82.799,82.762,16.65380032]
["bitfinex-derivatives","SOLF0:USTF0",1772014514602,5.6791359,82.799,82.766,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014515497,40.0,82.8,82.766,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014516296,11.30200468,82.849,82.781,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014516531,5.98e-05,82.912,82.85,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014516693,168.7404,82.976,82.808,169.0817]
["bitfinex-derivatives","SOLF0:USTF0",1772014516694,5.6791359,82.947,82.878,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014516891,22.56218608,82.962,82.84,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772014517089,168.6975,82.997,82.855,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772014517090,3.73585237,82.93,82.855,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772014517288,5.6791359,82.929,82.871,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014517595,9.41498827,82.88,82.834,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772014517798,9.41498827,82.88,82.795,22.35405946]
["bitfinex-derivatives","SOLF0:USTF0",1772014517799,5.6791359,82.88,82.835,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014518001,3.73585237,82.87,82.835,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014518295,3.73585237,82.87,82.811,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014518500,3.73585237,82.85,82.811,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014518700,3.73585237,82.83,82.794,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014518897,3.73585237,82.82,82.794,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014519097,3.73585237,82.82,82.766,11.09112539]
["bitfinex-derivatives","SOLF0:USTF0",1772014519098,5.6791359,82.823,82.75,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014519303,3.73585237,82.82,82.735,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772014519596,5.6791359,82.889,82.78,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014519800,5.6791359,82.829,82.78,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014519998,3.73585237,82.81,82.76,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014520200,3.73585237,82.82,82.76,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014520499,3.73585237,82.81,82.77,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014520700,3.73585237,82.81,82.76,3.73585237]
["bitfinex-derivatives","SOLF0:USTF0",1772014521001,3.73585237,82.81,82.761,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014521493,3.73585237,82.8,82.748,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014521691,168.9547,82.871,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014521692,3.73585237,82.82,82.771,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014521899,3.73585237,82.81,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014522098,5.6791359,82.819,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014522099,3.73585237,82.8,82.756,5.77830032]
["bitfinex-derivatives","SOLF0:USTF0",1772014522894,5.6791359,82.799,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014523098,3.73585237,82.79,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014524300,3.73585237,82.77,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014524605,9.41498827,82.78,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014525306,5.6791359,82.78,82.747,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1772014528008,5.71526559,82.759,82.699,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014528406,5.71526559,82.746,82.699,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014528705,5.71526559,82.746,82.684,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014528909,169.138,82.781,82.669,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014528910,5.71526559,82.727,82.669,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014529504,5.71526559,82.758,82.672,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014529810,5.71526559,82.758,82.691,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014530203,5.71526559,82.757,82.691,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014530503,5.71526559,82.757,82.716,0.07730241]
["bitfinex-derivatives","SOLF0:USTF0",1772014530707,5.71526559,82.757,82.691,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014531411,5.71526559,82.757,82.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1772014531708,5.71526559,82.742,82.67,15.70585444]
["bitfinex-derivatives","SOLF0:USTF0",1772014532002,5.71526559,82.739,82.67,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014532206,5.71526559,82.715,82.67,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014532607,10.01011933,82.74,82.67,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014532608,5.71526559,82.732,82.67,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014533808,0.07693495,82.709,82.67,5.69573511]
["bitfinex-derivatives","SOLF0:USTF0",1772014535507,5.79220054,82.709,82.638,11.09112539]
["bitfinex-derivatives","SOLF0:USTF0",1772014535809,5.79220054,82.709,82.632,11.09112539]
["bitfinex-derivatives","SOLF0:USTF0",1772014536010,5.71526559,82.709,82.632,11.09112539]
["bitfinex-derivatives","SOLF0:USTF0",1772014536206,5.71526559,82.709,82.629,11.09112539]
["bitfinex-derivatives","SOLF0:USTF0",1772014536409,5.71526559,82.709,82.621,13.19247315]
["bitfinex-derivatives","SOLF0:USTF0",1772014536608,5.71526559,82.709,82.621,2.10134776]
["bitfinex-derivatives","SOLF0:USTF0",1772014536814,5.71526559,82.709,82.623,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772014537411,5.71526559,82.709,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014537814,5.71526559,82.692,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014539717,10.8871,82.675,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014540927,10.8858,82.685,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014541224,5.71526559,82.685,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014541826,5.71526559,82.709,82.631,3.2358664]
["bitfinex-derivatives","SOLF0:USTF0",1772014542219,5.71526559,82.709,82.631,12.4758664]
["bitfinex-derivatives","SOLF0:USTF0",1772014542420,10.8866,82.679,82.632,3.39959979]
["bitfinex-derivatives","SOLF0:USTF0",1772014543625,10.8852,82.689,82.632,3.39959979]
["bitfinex-derivatives","SOLF0:USTF0",1772014544016,5.71526559,82.696,82.632,3.39959979]
["bitfinex-derivatives","SOLF0:USTF0",1772014544525,0.07735543,82.669,82.632,3.39959979]
["bitfinex-derivatives","SOLF0:USTF0",1772014544726,10.8849,82.692,82.633,3.35292454]
["bitfinex-derivatives","SOLF0:USTF0",1772014544925,5.71526559,82.696,82.633,3.35292454]
["bitfinex-derivatives","SOLF0:USTF0",1772014545428,10.888,82.668,82.633,3.35292454]
["bitfinex-derivatives","SOLF0:USTF0",1772014547430,10.888,82.668,82.642,0.07683771]
["bitfinex-derivatives","SOLF0:USTF0",1772014550530,5.71526559,82.683,82.642,3.48812161]
["bitfinex-derivatives","SOLF0:USTF0",1772014550830,5.71526559,82.698,82.642,3.48812161]
["bitfinex-derivatives","SOLF0:USTF0",1772014551423,5.71526559,82.698,82.642,3.4112839]
["bitfinex-derivatives","SOLF0:USTF0",1772014551632,9.4612213,82.69,82.642,3.4112839]
["bitfinex-derivatives","SOLF0:USTF0",1772014551827,5.71526559,82.669,82.631,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1772014552530,10.8884,82.665,82.631,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1772014554125,10.8896,82.656,82.631,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1772014554431,16.60486559,82.656,82.631,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1772014555837,16.60486559,82.656,82.61,3.74595571]
["bitfinex-derivatives","SOLF0:USTF0",1772014555838,10.8919,82.639,82.602,3.8755838]
["bitfinex-derivatives","SOLF0:USTF0",1772014556539,3.74595571,82.63,82.589,3.93034331]
["bitfinex-derivatives","SOLF0:USTF0",1772014557133,6.0853372,82.639,82.589,3.93034331]
["bitfinex-derivatives","SOLF0:USTF0",1772014557344,6.0853372,82.639,82.59,3.74595571]
["bitfinex-derivatives","SOLF0:USTF0",1772014557641,10.8925,82.634,82.59,3.74595571]
["bitfinex-derivatives","SOLF0:USTF0",1772014558638,10.8925,82.634,82.591,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772014560635,3.74595571,82.66,82.611,3.88241971]
["bitfinex-derivatives","SOLF0:USTF0",1772014560940,6.0853372,82.668,82.63,3.74595571]
["bitfinex-derivatives","SOLF0:USTF0",1772014561340,6.0853372,82.668,82.621,3.88067582]
["bitfinex-derivatives","SOLF0:USTF0",1772014561941,10.8881,82.667,82.621,3.88067582]
["bitfinex-derivatives","SOLF0:USTF0",1772014562342,6.0853372,82.676,82.623,3.87875247]
["bitfinex-derivatives","SOLF0:USTF0",1772014562646,6.0853372,82.699,82.631,3.87875247]
["bitfinex-derivatives","SOLF0:USTF0",1772014563139,10.8857,82.686,82.633,3.87705737]
["bitfinex-derivatives","SOLF0:USTF0",1772014563436,6.0853372,82.699,82.633,3.87705737]
["bitfinex-derivatives","SOLF0:USTF0",1772014563639,10.8833,82.704,82.651,3.87705737]
["bitfinex-derivatives","SOLF0:USTF0",1772014563837,6.0853372,82.719,82.651,3.87705737]
["bitfinex-derivatives","SOLF0:USTF0",1772014564232,0.07716745,82.686,82.651,3.87705737]
["bitfinex-derivatives","SOLF0:USTF0",1772014566341,6.16250465,82.686,82.633,3.54881353]
["bitfinex-derivatives","SOLF0:USTF0",1772014566743,6.16250465,82.686,82.592,14.7345295]
["bitfinex-derivatives","SOLF0:USTF0",1772014566744,6.0853372,82.675,82.615,3.54881353]
["bitfinex-derivatives","SOLF0:USTF0",1772014567439,6.0853372,82.66,82.615,3.54881353]
["bitfinex-derivatives","SOLF0:USTF0",1772014567939,6.0853372,82.66,82.598,3.2979357]
["bitfinex-derivatives","SOLF0:USTF0",1772014568438,6.0853372,82.66,82.6,3.2979357]
["bitfinex-derivatives","SOLF0:USTF0",1772014569036,0.07671343,82.638,82.6,3.2979357]
["bitfinex-derivatives","SOLF0:USTF0",1772014570038,0.07671343,82.638,82.58,10.03493646]
["bitfinex-derivatives","SOLF0:USTF0",1772014570039,0.07671343,82.638,82.591,11.12059286]
["bitfinex-derivatives","SOLF0:USTF0",1772014570538,6.16205063,82.638,82.591,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772014571039,6.0853372,82.628,82.591,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772014571245,0.07671343,82.638,82.592,3.30916751]
["bitfinex-derivatives","SOLF0:USTF0",1772014571746,6.0853372,82.669,82.592,3.30916751]
["bitfinex-derivatives","SOLF0:USTF0",1772014572045,6.0853372,82.653,82.592,3.30916751]
["bitfinex-derivatives","SOLF0:USTF0",1772014573644,6.0853372,82.653,82.602,3.34911024]
["bitfinex-derivatives","SOLF0:USTF0",1772014574444,6.0853372,82.65,82.602,3.34911024]
["bitfinex-derivatives","SOLF0:USTF0",1772014574644,6.0853372,82.664,82.602,3.34911024]
["bitfinex-derivatives","SOLF0:USTF0",1772014574845,6.0853372,82.664,82.603,3.37137949]
["bitfinex-derivatives","SOLF0:USTF0",1772014575046,6.0853372,82.664,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772014575647,10.04210804,82.7,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772014575648,6.0853372,82.688,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772014575854,6.0853372,82.688,82.629,3.38814434]
["bitfinex-derivatives","SOLF0:USTF0",1772014576750,6.0853372,82.688,82.627,11.05089712]
["bitfinex-derivatives","SOLF0:USTF0",1772014577152,6.0853372,82.688,82.628,3.38677214]
["bitfinex-derivatives","SOLF0:USTF0",1772014577452,6.0853372,82.688,82.63,3.38677214]
["bitfinex-derivatives","SOLF0:USTF0",1772014577851,6.0853372,82.688,82.633,11.05089712]
["bitfinex-derivatives","SOLF0:USTF0",1772014578048,6.0853372,82.688,82.645,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772014578243,6.0853372,82.688,82.63,14.43766926]
["bitfinex-derivatives","SOLF0:USTF0",1772014578656,0.07678968,82.675,82.63,14.43766926]
["bitfinex-derivatives","SOLF0:USTF0",1772014578854,0.07678968,82.675,82.631,3.39583845]
["bitfinex-derivatives","SOLF0:USTF0",1772014579360,0.07678968,82.675,82.637,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772014580253,0.07678968,82.675,82.645,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772014581357,0.07678968,82.675,82.631,3.39583845]
["bitfinex-derivatives","SOLF0:USTF0",1772014582056,0.07678968,82.675,82.615,3.39578928]
["bitfinex-derivatives","SOLF0:USTF0",1772014582057,6.0853372,82.674,82.615,3.39578928]
["bitfinex-derivatives","SOLF0:USTF0",1772014582361,6.0853372,82.674,82.623,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014583158,10.8885,82.664,82.623,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014583362,6.0853372,82.663,82.623,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014583658,10.8889,82.661,82.623,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014584153,10.8889,82.661,82.615,3.39578928]
["bitfinex-derivatives","SOLF0:USTF0",1772014584154,10.8889,82.661,82.622,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014584355,10.8898,82.654,82.622,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014584654,6.0853372,82.663,82.615,3.39578928]
["bitfinex-derivatives","SOLF0:USTF0",1772014585657,10.8907,82.647,82.615,3.39578928]
["bitfinex-derivatives","SOLF0:USTF0",1772014585859,6.0853372,82.663,82.602,14.91217856]
["bitfinex-derivatives","SOLF0:USTF0",1772014585860,6.0853372,82.663,82.612,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014586859,10.04210804,82.68,82.603,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014586860,5.80960359,82.647,82.603,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014587063,5.80960359,82.645,82.603,11.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1772014588563,0.07713312,82.646,82.607,3.37692512]
["bitfinex-derivatives","SOLF0:USTF0",1772014588761,10.04210804,82.7,82.633,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772014588762,6.30256882,82.686,82.633,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772014589062,6.30256882,82.686,82.626,3.3759064]
["bitfinex-derivatives","SOLF0:USTF0",1772014589857,10.8875,82.672,82.626,3.3759064]
["bitfinex-derivatives","SOLF0:USTF0",1772014590056,6.30256882,82.686,82.626,3.3759064]
["bitfinex-derivatives","SOLF0:USTF0",1772014590364,6.30256882,82.684,82.629,3.5617299]
["bitfinex-derivatives","SOLF0:USTF0",1772014590561,6.30256882,82.684,82.632,3.5617299]
["bitfinex-derivatives","SOLF0:USTF0",1772014592753,10.8861,82.683,82.632,3.5617299]
["bitfinex-derivatives","SOLF0:USTF0",1772014592950,10.8861,82.683,82.65,0.07770174]
["bitfinex-derivatives","SOLF0:USTF0",1772014594954,6.30256882,82.684,82.65,0.07770174]
["bitfinex-derivatives","SOLF0:USTF0",1772014595558,6.30256882,82.684,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014599458,6.30256882,82.67,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014600768,6.30256882,82.708,82.654,3.4285675]
["bitfinex-derivatives","SOLF0:USTF0",1772014601369,6.30256882,82.707,82.654,3.4285675]
["bitfinex-derivatives","SOLF0:USTF0",1772014601565,6.30256882,82.707,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014601566,21.31026969,82.76,82.661,3.42755604]
["bitfinex-derivatives","SOLF0:USTF0",1772014601766,10.8802,82.727,82.663,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014601961,10.8802,82.727,82.665,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014602159,10.04210804,82.74,82.655,11.17655784]
["bitfinex-derivatives","SOLF0:USTF0",1772014602571,10.04210804,82.74,82.656,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014603771,6.30256882,82.739,82.656,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014604362,6.30256882,82.714,82.658,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014605675,17.18456882,82.714,82.661,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772014605876,17.18456882,82.714,82.662,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014606865,6.30256882,82.714,82.665,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014608781,6.30256882,82.714,82.666,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772014609076,6.30256882,82.714,82.667,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014610271,17.18446882,82.714,82.667,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014610473,17.18446882,82.714,82.682,0.07682775]
["bitfinex-derivatives","SOLF0:USTF0",1772014610779,6.30256882,82.713,82.682,0.07682775]
["bitfinex-derivatives","SOLF0:USTF0",1772014610971,6.30256882,82.702,82.682,0.07682775]
["bitfinex-derivatives","SOLF0:USTF0",1772014611176,6.30256882,82.702,82.655,11.17655784]
["bitfinex-derivatives","SOLF0:USTF0",1772014611479,6.30256882,82.702,82.652,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014612382,6.30256882,82.697,82.652,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014613188,17.18696882,82.695,82.652,6.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1772014614578,6.30256882,82.689,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014615995,10.8855,82.687,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014616186,16.82971437,82.687,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014617586,5.94421437,82.683,82.651,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772014617792,5.94421437,82.683,82.626,11.17655784]
["bitfinex-derivatives","SOLF0:USTF0",1772014618094,5.94421437,82.683,82.628,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014618299,5.94421437,82.683,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014621191,16.83051437,82.681,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014621496,5.94421437,82.68,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014622692,10.8865,82.679,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014622898,5.94421437,82.68,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014623299,0.07640212,82.669,82.642,6.32764331]
["bitfinex-derivatives","SOLF0:USTF0",1772014628303,6.12322769,82.669,82.626,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1772014628499,6.12322769,82.669,82.615,11.17655784]
["bitfinex-derivatives","SOLF0:USTF0",1772014628706,10.8936,82.626,82.588,14.90207712]
["bitfinex-derivatives","SOLF0:USTF0",1772014628999,6.04683708,82.645,82.59,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014629202,6.04683708,82.645,82.6,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014629400,10.8918,82.64,82.6,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014630205,6.04683708,82.645,82.588,0.54102914]
["bitfinex-derivatives","SOLF0:USTF0",1772014630400,6.04683708,82.645,82.59,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014631000,6.04683708,82.645,82.59,0.54428825]
["bitfinex-derivatives","SOLF0:USTF0",1772014631300,11.26816165,82.691,82.574,14.90207712]
["bitfinex-derivatives","SOLF0:USTF0",1772014631301,3.74548033,82.74,82.63,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014631495,3.74548033,82.73,82.68,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014631696,10.878,82.744,82.7,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014632004,3.74548033,82.76,82.7,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014632202,169.1015,82.799,82.643,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772014632400,3.74548033,82.76,82.641,14.90207712]
["bitfinex-derivatives","SOLF0:USTF0",1772014632703,3.74548033,82.76,82.637,14.90207712]
["bitfinex-derivatives","SOLF0:USTF0",1772014632906,3.74548033,82.76,82.7,3.74548033]
["bitfinex-derivatives","SOLF0:USTF0",1772014633296,8.3242153,82.747,82.69,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014633697,8.3242153,82.747,82.699,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772014633899,8.3242153,82.747,82.71,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014634111,8.08079255,82.809,82.71,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014634312,8.08079255,82.757,82.689,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772014634608,8.08079255,82.757,82.69,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014635003,8.08037497,82.752,82.691,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1772014635604,8.08037497,82.746,82.67,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014637412,8.08037497,82.746,82.679,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772014638407,8.09185338,82.735,82.659,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772014639002,8.09185338,82.735,82.668,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772014640110,8.09185338,82.735,82.67,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014640515,0.07651674,82.71,82.692,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1772014642919,8.09648689,82.709,82.67,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014643124,8.09648689,82.709,82.65,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014644821,8.09648689,82.709,82.672,10.62673304]
["bitfinex-derivatives","SOLF0:USTF0",1772014645618,10.8798,82.73,82.68,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1772014645619,8.10015427,82.729,82.68,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1772014645818,8.10015427,82.727,82.67,10.0184944]
["bitfinex-derivatives","SOLF0:USTF0",1772014646218,8.10015427,82.727,82.671,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772014647721,8.09838935,82.724,82.679,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772014650222,8.07422841,82.722,82.679,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772014650521,8.07422841,82.722,82.671,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772014651220,8.07422841,82.722,82.673,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772014652014,8.10894918,82.72,82.673,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772014653716,8.10868382,82.718,82.673,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772014655321,8.10868382,82.718,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014656022,10.8818,82.716,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014656223,18.9563665,82.716,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014656524,3.74162246,82.74,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014656525,10.882,82.714,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014656823,8.0745665,82.713,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014657624,8.07425354,82.711,82.672,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1772014657922,8.07425354,82.711,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014658319,8.07067753,82.701,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014659222,8.07067753,82.701,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014660323,0.07667532,82.699,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014661127,0.07667532,82.699,82.627,14.90207712]
["bitfinex-derivatives","SOLF0:USTF0",1772014661321,0.07667532,82.699,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014661523,8.07395113,82.715,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014662228,8.07461115,82.712,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014662822,10.8824,82.711,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014663224,18.95672257,82.711,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014663625,8.07432257,82.71,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014665521,10.8826,82.709,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014667330,10.8826,82.709,82.686,0.07747655]
["bitfinex-derivatives","SOLF0:USTF0",1772014669128,18.90862295,82.709,82.686,0.07747655]
["bitfinex-derivatives","SOLF0:USTF0",1772014670033,10.8831,82.706,82.686,0.07747655]
["bitfinex-derivatives","SOLF0:USTF0",1772014670633,10.8831,82.706,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014672236,10.8831,82.706,82.685,0.07660959]
["bitfinex-derivatives","SOLF0:USTF0",1772014678438,18.9173554,82.706,82.685,0.07660959]
["bitfinex-derivatives","SOLF0:USTF0",1772014679637,8.03406116,82.703,82.685,0.07660959]
["bitfinex-derivatives","SOLF0:USTF0",1772014680543,10.8837,82.701,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014680739,10.8837,82.701,82.68,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014681038,18.92088668,82.701,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014681239,8.03718668,82.7,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014682642,18.97102928,82.697,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014682842,8.08682928,82.697,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014685646,8.0708478,82.712,82.69,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014686645,8.0708478,82.712,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014686845,10.8825,82.71,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014687149,3.74162246,82.74,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014687150,8.08458408,82.709,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014687849,8.08458408,82.709,82.67,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014689150,8.1648438,82.745,82.68,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014689352,8.1648438,82.739,82.71,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014689647,3.74162246,82.78,82.73,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014689949,30.15369623,82.838,82.73,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014689950,15.02421553,82.806,82.73,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014690253,3.74162246,82.78,82.73,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014690651,3.74162246,82.79,82.74,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014691152,3.74162246,82.8,82.74,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014691351,2.10275715,82.817,82.77,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014691550,3.74162246,82.79,82.74,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014691747,6.8978564,82.789,82.74,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014692655,6.8978564,82.783,82.74,3.74162246]
["bitfinex-derivatives","SOLF0:USTF0",1772014693253,6.8978564,82.783,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014693452,6.8978564,82.781,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014694750,10.8739,82.775,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014695054,17.7717564,82.775,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014695956,6.8978564,82.765,82.73,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014697658,10.8757,82.762,82.73,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014698259,0.07628235,82.754,82.73,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014700754,0.07628235,82.754,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014700960,10.8745,82.771,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014701859,17.7723564,82.771,82.74,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014702061,10.8754,82.764,82.74,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014702361,6.8978564,82.763,82.72,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014702561,6.8978564,82.763,82.72,10.09832048]
["bitfinex-derivatives","SOLF0:USTF0",1772014702957,6.8978564,82.763,82.698,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014703263,7.19605124,82.759,82.7,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014703762,10.8792,82.735,82.71,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014704961,10.8792,82.735,82.7,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014706561,7.24356475,82.757,82.71,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014707763,10.8784,82.741,82.71,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014710361,21.7461,82.782,82.704,0.02787046]
["bitfinex-derivatives","SOLF0:USTF0",1772014710362,10.8795,82.733,82.704,0.02787046]
["bitfinex-derivatives","SOLF0:USTF0",1772014712762,10.8811,82.72,82.7,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014712957,10.8811,82.72,82.699,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1772014713162,7.20941692,82.724,82.68,3.94196169]
["bitfinex-derivatives","SOLF0:USTF0",1772014713967,7.20941692,82.724,82.681,0.21529299]
["bitfinex-derivatives","SOLF0:USTF0",1772014714269,7.20941692,82.724,82.69,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014714661,7.20941692,82.724,82.681,0.21529299]
["bitfinex-derivatives","SOLF0:USTF0",1772014715169,7.20941692,82.724,82.683,0.23266612]
["bitfinex-derivatives","SOLF0:USTF0",1772014715365,7.20941692,82.724,82.69,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014716066,7.22358863,82.737,82.691,0.2282623]
["bitfinex-derivatives","SOLF0:USTF0",1772014716665,7.22358863,82.737,82.692,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1772014717760,7.22344775,82.73,82.692,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1772014717959,7.22344775,82.73,82.677,0.26159519]
["bitfinex-derivatives","SOLF0:USTF0",1772014718167,7.23258413,82.729,82.68,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014719169,7.23258413,82.729,82.696,0.07650738]
["bitfinex-derivatives","SOLF0:USTF0",1772014719772,10.8813,82.719,82.696,0.07650738]
["bitfinex-derivatives","SOLF0:USTF0",1772014720568,10.8821,82.713,82.696,0.07650738]
["bitfinex-derivatives","SOLF0:USTF0",1772014722669,3.73635685,82.71,82.672,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772014722874,7.19477434,82.709,82.672,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772014723066,7.19477434,82.709,82.665,0.38248872]
["bitfinex-derivatives","SOLF0:USTF0",1772014723262,10.885,82.691,82.665,0.38248872]
["bitfinex-derivatives","SOLF0:USTF0",1772014724070,10.885,82.691,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014724269,7.54405072,82.698,82.653,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014724477,7.54405072,82.698,82.61,66.07415425]
["bitfinex-derivatives","SOLF0:USTF0",1772014724478,7.54405072,82.698,82.65,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014725169,10.8855,82.687,82.65,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014725370,7.54405072,82.698,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014726276,7.54405072,82.698,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014726679,10.8845,82.695,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014727372,18.42052584,82.695,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014727874,7.53576209,82.691,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014728280,7.53576209,82.691,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014728583,7.53576209,82.715,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014729285,10.8833,82.704,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014730486,7.53576209,82.715,82.68,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014731281,10.882,82.714,82.68,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014732289,10.8828,82.708,82.68,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014732786,10.8828,82.708,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014732989,0.07759797,82.702,82.668,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014733188,0.07759797,82.702,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014734784,10.8848,82.692,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014735492,10.8848,82.692,82.67,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014735691,10.8848,82.692,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014735891,10.8848,82.692,82.66,14.96716199]
["bitfinex-derivatives","SOLF0:USTF0",1772014737091,0.07729977,82.684,82.66,14.96716199]
["bitfinex-derivatives","SOLF0:USTF0",1772014738391,0.07729977,82.684,82.661,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014738892,10.8848,82.692,82.661,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014739286,10.8848,82.692,82.662,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014740293,10.8848,82.692,82.669,0.07802268]
["bitfinex-derivatives","SOLF0:USTF0",1772014740493,8.07106955,82.716,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014740991,10.8853,82.689,82.663,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014741195,10.8853,82.689,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014741997,8.07125004,82.695,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014742297,8.07125004,82.695,82.664,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014743386,8.07125004,82.695,82.665,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014743587,10.8846,82.694,82.665,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014743791,8.07125004,82.695,82.665,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014744393,10.8837,82.701,82.666,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014745290,10.8837,82.701,82.669,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014745492,8.06159625,82.706,82.669,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014745692,8.06159625,82.706,82.67,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014746388,8.06159625,82.706,82.67,14.96716199]
["bitfinex-derivatives","SOLF0:USTF0",1772014746788,10.8841,82.698,82.67,14.96716199]
["bitfinex-derivatives","SOLF0:USTF0",1772014746997,8.05177047,82.698,82.67,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014747296,8.05177047,82.698,82.671,11.23080514]
["bitfinex-derivatives","SOLF0:USTF0",1772014747908,8.05177047,82.698,82.676,0.07848989]
["bitfinex-derivatives","SOLF0:USTF0",1772014748291,8.05177047,82.698,82.672,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014748490,0.07813261,82.695,82.672,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014748692,10.8849,82.692,82.672,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772014749201,10.8849,82.692,82.66,18.63686458]
["bitfinex-derivatives","SOLF0:USTF0",1772014750500,10.8857,82.686,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014750701,8.10875193,82.694,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014751503,10.8855,82.687,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014752503,8.10875193,82.694,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014753002,10.96253261,82.695,82.66,3.73635685]
["bitfinex-derivatives","SOLF0:USTF0",1772014754199,10.96253261,82.695,82.662,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014754398,10.96253261,82.695,82.663,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014755207,10.96253261,82.695,82.662,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014755404,10.96253261,82.695,82.663,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014756303,10.96253261,82.695,82.664,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014757401,10.96253261,82.695,82.665,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014757402,0.07813261,82.695,82.665,14.90050773]
["bitfinex-derivatives","SOLF0:USTF0",1772014757610,8.32540403,82.695,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014758710,10.8859,82.684,82.656,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1772014759204,10.887,82.675,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014760101,0.07854076,82.674,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014760406,8.33659409,82.709,82.66,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014761111,8.33659409,82.709,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014761412,8.33678197,82.699,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014761802,8.33678197,82.692,82.66,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014762109,8.33678197,82.692,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014762510,10.8851,82.69,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014763004,19.06696716,82.69,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014763210,8.18203054,82.687,82.656,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772014764210,8.18203054,82.687,82.663,0.07779832]
["bitfinex-derivatives","SOLF0:USTF0",1772014764806,10.886,82.683,82.663,0.07779832]
["bitfinex-derivatives","SOLF0:USTF0",1772014766514,8.18203054,82.687,82.663,0.07779832]
["bitfinex-derivatives","SOLF0:USTF0",1772014775222,8.33368379,82.685,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014776114,19.29876487,82.677,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014776311,8.41196487,82.676,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014777615,8.41213295,82.685,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014779420,8.44918083,82.682,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014780620,8.44774669,82.679,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014781322,8.44774669,82.679,82.65,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014781522,0.07647896,82.668,82.633,22.35311568]
["bitfinex-derivatives","SOLF0:USTF0",1772014781724,0.07647896,82.668,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014787334,8.51011578,82.666,82.63,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014787627,8.51011578,82.666,82.631,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014787832,19.39841578,82.666,82.631,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014788027,19.39841578,82.666,82.63,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014788028,19.39841578,82.666,82.636,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014788233,19.39841578,82.666,82.635,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014788726,8.51011578,82.666,82.635,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014789128,8.51011578,82.666,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014789328,0.07647896,82.668,82.64,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014790732,0.07647896,82.668,82.64,18.72554431]
["bitfinex-derivatives","SOLF0:USTF0",1772014790937,3.74289781,82.7,82.65,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014791332,10.8855,82.687,82.65,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014791537,10.8855,82.687,82.649,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014792039,3.74289781,82.71,82.661,6.48275156]
["bitfinex-derivatives","SOLF0:USTF0",1772014792944,6.89901702,82.709,82.661,6.48275156]
["bitfinex-derivatives","SOLF0:USTF0",1772014793342,6.89901702,82.709,82.66,18.72554431]
["bitfinex-derivatives","SOLF0:USTF0",1772014793544,6.89901702,82.709,82.661,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014793843,6.89901702,82.698,82.661,14.9826465]
["bitfinex-derivatives","SOLF0:USTF0",1772014794040,6.89901702,82.698,82.676,0.07692027]
["bitfinex-derivatives","SOLF0:USTF0",1772014800146,6.89901702,82.698,82.66,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014800446,7.30314903,82.689,82.635,6.81756966]
["bitfinex-derivatives","SOLF0:USTF0",1772014800649,7.30314903,82.679,82.635,6.81756966]
["bitfinex-derivatives","SOLF0:USTF0",1772014801849,7.30314903,82.679,82.641,6.83051977]
["bitfinex-derivatives","SOLF0:USTF0",1772014802750,7.30314903,82.679,82.644,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772014803448,0.07811719,82.67,82.644,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772014806851,0.07811719,82.67,82.641,6.83051977]
["bitfinex-derivatives","SOLF0:USTF0",1772014807050,7.30314903,82.669,82.622,22.35311568]
["bitfinex-derivatives","SOLF0:USTF0",1772014807249,7.30314903,82.669,82.621,6.72951362]
["bitfinex-derivatives","SOLF0:USTF0",1772014807450,7.30314903,82.669,82.63,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014807953,7.30314903,82.669,82.595,2.10532684]
["bitfinex-derivatives","SOLF0:USTF0",1772014807954,10.8897,82.655,82.609,6.73598268]
["bitfinex-derivatives","SOLF0:USTF0",1772014808150,7.30314903,82.654,82.61,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014808954,7.30314903,82.649,82.61,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014809153,7.30314903,82.649,82.609,6.73598268]
["bitfinex-derivatives","SOLF0:USTF0",1772014809353,7.30314903,82.639,82.598,6.52810362]
["bitfinex-derivatives","SOLF0:USTF0",1772014809549,7.30314903,82.639,82.6,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014810248,7.30314903,82.637,82.6,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014813155,7.04238654,82.637,82.6,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014815356,0.0780137,82.627,82.6,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014816147,0.0780137,82.627,82.61,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014816354,7.04238654,82.637,82.61,3.74289781]
["bitfinex-derivatives","SOLF0:USTF0",1772014817358,7.04238654,82.637,82.61,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014817657,7.04238654,82.637,82.615,0.07678375]
["bitfinex-derivatives","SOLF0:USTF0",1772014818056,3.5557395,82.637,82.615,0.07678375]
["bitfinex-derivatives","SOLF0:USTF0",1772014818256,3.74822268,82.67,82.62,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014818855,3.74822268,82.66,82.611,7.53489089]
["bitfinex-derivatives","SOLF0:USTF0",1772014819057,3.74822268,82.65,82.6,11.28311357]
["bitfinex-derivatives","SOLF0:USTF0",1772014819455,3.74822268,82.65,82.6,7.53489089]
["bitfinex-derivatives","SOLF0:USTF0",1772014819857,3.74822268,82.65,82.6,11.28311357]
["bitfinex-derivatives","SOLF0:USTF0",1772014820158,7.30314903,82.649,82.6,11.28311357]
["bitfinex-derivatives","SOLF0:USTF0",1772014820756,21.7714,82.686,82.6,11.28311357]
["bitfinex-derivatives","SOLF0:USTF0",1772014820757,7.30314903,82.638,82.6,11.28311357]
["bitfinex-derivatives","SOLF0:USTF0",1772014820963,7.30314903,82.638,82.601,7.53489089]
["bitfinex-derivatives","SOLF0:USTF0",1772014821658,7.30314903,82.638,82.61,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014823959,7.30314903,82.651,82.62,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014824665,7.30314903,82.651,82.611,7.53489089]
["bitfinex-derivatives","SOLF0:USTF0",1772014824862,7.30314903,82.651,82.612,7.53489089]
["bitfinex-derivatives","SOLF0:USTF0",1772014826165,7.30314903,82.651,82.614,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014826363,7.30314903,82.651,82.62,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014826564,7.30314903,82.651,82.614,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014826759,7.07766413,82.679,82.631,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014827662,7.07766413,82.673,82.631,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014828670,7.07766413,82.673,82.644,0.07672811]
["bitfinex-derivatives","SOLF0:USTF0",1772014829468,7.4542058,82.669,82.644,0.07672811]
["bitfinex-derivatives","SOLF0:USTF0",1772014829670,10.8884,82.665,82.644,0.07672811]
["bitfinex-derivatives","SOLF0:USTF0",1772014830065,10.8884,82.665,82.631,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014831368,18.3426058,82.665,82.631,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014831766,7.4542058,82.664,82.631,7.65061814]
["bitfinex-derivatives","SOLF0:USTF0",1772014831967,10.8897,82.655,82.62,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014832166,10.8897,82.655,82.64,0.07832123]
["bitfinex-derivatives","SOLF0:USTF0",1772014833668,18.3439058,82.655,82.64,0.07832123]
["bitfinex-derivatives","SOLF0:USTF0",1772014833863,18.3439058,82.655,82.62,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014834670,18.3439058,82.655,82.616,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014834671,7.4542058,82.699,82.651,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014834872,7.4542058,82.699,82.66,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014835373,7.4542058,82.729,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014836272,21.7496,82.769,82.69,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014836273,7.4542058,82.726,82.69,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014837769,3.74822268,82.74,82.701,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014837770,7.4542058,82.74,82.701,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014838077,7.4542058,82.729,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014838268,7.4542058,82.729,82.691,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014839073,7.4542058,82.729,82.69,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014840778,7.4542058,82.729,82.691,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014842275,7.4542058,82.729,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014844176,7.4542058,82.743,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014845769,7.4542058,82.741,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014846980,10.8786,82.74,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014847284,7.4542058,82.739,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014848177,7.4542058,82.736,82.702,0.07665756]
["bitfinex-derivatives","SOLF0:USTF0",1772014848878,7.4542058,82.729,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014849277,10.8826,82.709,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014851679,10.8836,82.702,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014852086,7.4542058,82.715,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014852281,7.4542058,82.715,82.67,10.92770799]
["bitfinex-derivatives","SOLF0:USTF0",1772014852979,7.4542058,82.715,82.681,7.17948531]
["bitfinex-derivatives","SOLF0:USTF0",1772014854285,7.4542058,82.715,82.67,10.92770799]
["bitfinex-derivatives","SOLF0:USTF0",1772014854894,7.4542058,82.709,82.65,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014855685,7.4542058,82.709,82.651,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014855879,7.4542058,82.709,82.66,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014856387,7.44754359,82.7,82.66,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014859185,7.44754359,82.696,82.66,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014860088,10.8828,82.708,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014860589,7.44754359,82.707,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014860788,7.44754359,82.707,82.661,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014860990,7.44754359,82.707,82.671,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014862082,11.19576627,82.73,82.681,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014862283,7.44754359,82.73,82.69,10.95014526]
["bitfinex-derivatives","SOLF0:USTF0",1772014862690,7.44754359,82.729,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014864190,10.8814,82.718,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014865786,7.44754359,82.717,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014866093,10.8817,82.716,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014866594,18.32924359,82.716,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014867387,7.44754359,82.712,82.68,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014867588,7.44754359,82.712,82.632,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772014867589,7.44754359,82.712,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014867790,0.07661458,82.706,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014868697,10.8833,82.704,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014873098,18.33084359,82.704,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014873497,7.44754359,82.703,82.665,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014874492,7.44754359,82.7,82.665,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014875897,7.44754359,82.7,82.67,3.74822268]
["bitfinex-derivatives","SOLF0:USTF0",1772014877203,7.44754359,82.7,82.67,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014881104,7.44754359,82.7,82.667,18.08992258]
["bitfinex-derivatives","SOLF0:USTF0",1772014882006,7.44754359,82.7,82.67,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014882901,0.07625742,82.693,82.671,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772014883106,7.44754359,82.712,82.671,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014883802,7.44754359,82.712,82.633,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772014883803,7.44754359,82.712,82.68,10.94448038]
["bitfinex-derivatives","SOLF0:USTF0",1772014884003,7.44754359,82.712,82.681,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014884707,7.44754359,82.712,82.685,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772014885006,7.44754359,82.723,82.686,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014885504,18.22747226,82.722,82.686,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014885710,7.34657226,82.722,82.686,7.20192258]
["bitfinex-derivatives","SOLF0:USTF0",1772014885905,7.34657226,82.722,82.68,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014886307,10.8825,82.71,82.68,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014886709,10.8825,82.71,82.675,7.22761212]
["bitfinex-derivatives","SOLF0:USTF0",1772014890510,7.85199102,82.703,82.664,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014891216,10.8842,82.697,82.67,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014893018,10.8842,82.697,82.67,11.01990266]
["bitfinex-derivatives","SOLF0:USTF0",1772014893209,7.85199102,82.703,82.67,11.01990266]
["bitfinex-derivatives","SOLF0:USTF0",1772014893416,7.85199102,82.703,82.675,0.07668787]
["bitfinex-derivatives","SOLF0:USTF0",1772014894018,7.85199102,82.7,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014895715,7.85199102,82.698,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014896814,7.85199102,82.696,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014898315,7.85199102,82.694,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014900121,7.85199102,82.692,82.651,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014900318,7.85199102,82.692,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014900814,0.07665375,82.68,82.66,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014909722,7.85199102,82.679,82.65,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014909924,7.85199102,82.679,82.64,11.01990266]
["bitfinex-derivatives","SOLF0:USTF0",1772014910528,7.85199102,82.676,82.628,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014910927,7.85199102,82.666,82.628,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014911126,7.85199102,82.666,82.62,14.6368578]
["bitfinex-derivatives","SOLF0:USTF0",1772014911324,7.85199102,82.666,82.62,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014912328,7.85199102,82.664,82.62,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014913828,7.85199102,82.658,82.62,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014914027,7.85199102,82.658,82.617,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014914229,7.85199102,82.658,82.605,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772014914230,7.85199102,82.658,82.61,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014914929,21.7679,82.699,82.605,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014914930,7.85199102,82.648,82.605,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014916830,7.88422235,82.644,82.605,7.27734486]
["bitfinex-derivatives","SOLF0:USTF0",1772014917732,7.88422235,82.655,82.61,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014917935,0.07726692,82.633,82.611,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014920326,0.07726692,82.633,82.573,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772014920327,7.96148927,82.633,82.579,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772014920538,7.88422235,82.629,82.581,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014921231,10.8932,82.628,82.591,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014921737,7.88422235,82.657,82.61,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014922238,21.7679,82.699,82.601,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014922239,7.88422235,82.649,82.601,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014922730,7.88422235,82.649,82.611,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014922925,7.88422235,82.662,82.611,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014923327,7.88422235,82.662,82.621,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014924026,7.88422235,82.662,82.622,18.46243013]
["bitfinex-derivatives","SOLF0:USTF0",1772014924227,7.88422235,82.662,82.622,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014926036,3.7425578,82.66,82.61,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014926230,7.88422235,82.639,82.584,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014926439,7.88422235,82.639,82.586,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772014926742,7.88422235,82.639,82.586,18.46723013]
["bitfinex-derivatives","SOLF0:USTF0",1772014926936,7.88422235,82.639,82.587,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014927740,7.88422235,82.636,82.587,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014928142,7.88422235,82.636,82.589,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014928943,0.0764035,82.621,82.589,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014929538,7.88422235,82.636,82.599,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772014929938,7.88422235,82.636,82.59,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014930137,7.88422235,82.634,82.59,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014931742,10.8927,82.633,82.59,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014931945,7.88422235,82.634,82.591,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014932640,7.88422235,82.634,82.591,18.46653013]
["bitfinex-derivatives","SOLF0:USTF0",1772014932845,7.88422235,82.634,82.592,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014933546,7.88422235,82.634,82.593,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772014933842,7.88422235,82.634,82.6,3.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1772014934147,7.88422235,82.646,82.601,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014935646,10.8911,82.644,82.601,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014935845,7.88422235,82.643,82.601,7.56853013]
["bitfinex-derivatives","SOLF0:USTF0",1772014936449,7.88422235,82.643,82.614,0.07639857]
["bitfinex-derivatives","SOLF0:USTF0",1772014943355,10.8915,82.642,82.614,0.07639857]
["bitfinex-derivatives","SOLF0:USTF0",1772014943554,7.88422235,82.641,82.614,0.07639857]
["bitfinex-derivatives","SOLF0:USTF0",1772014944957,7.88422235,82.652,82.614,7.6449287]
["bitfinex-derivatives","SOLF0:USTF0",1772014945159,21.7719,82.684,82.57,3.74889396]
["bitfinex-derivatives","SOLF0:USTF0",1772014945160,3.74889396,82.62,82.57,3.74889396]
["bitfinex-derivatives","SOLF0:USTF0",1772014945455,3.74889396,82.62,82.532,29.80415425]
["bitfinex-derivatives","SOLF0:USTF0",1772014945456,7.0919526,82.634,82.59,3.74889396]
["bitfinex-derivatives","SOLF0:USTF0",1772014945759,7.0919526,82.634,82.591,7.28784508]
["bitfinex-derivatives","SOLF0:USTF0",1772014946758,7.0919526,82.633,82.591,7.28784508]
["bitfinex-derivatives","SOLF0:USTF0",1772014947862,0.07649069,82.62,82.591,7.28784508]
["bitfinex-derivatives","SOLF0:USTF0",1772014951365,10.8946,82.618,82.591,7.28784508]
["bitfinex-derivatives","SOLF0:USTF0",1772014951671,0.07649069,82.62,82.591,7.28784508]
["bitfinex-derivatives","SOLF0:USTF0",1772014966981,0.07649069,82.62,82.592,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772014967183,7.04806666,82.633,82.601,7.73846349]
["bitfinex-derivatives","SOLF0:USTF0",1772014967981,7.04806666,82.644,82.601,7.73846349]
["bitfinex-derivatives","SOLF0:USTF0",1772014968282,7.04806666,82.66,82.621,7.73846349]
["bitfinex-derivatives","SOLF0:USTF0",1772014969686,7.04806666,82.657,82.621,7.73846349]
["bitfinex-derivatives","SOLF0:USTF0",1772014970893,10.8899,82.654,82.621,7.73846349]
["bitfinex-derivatives","SOLF0:USTF0",1772014971582,10.8899,82.654,82.629,0.07673537]
["bitfinex-derivatives","SOLF0:USTF0",1772014973686,7.04806666,82.653,82.629,0.07673537]
["bitfinex-derivatives","SOLF0:USTF0",1772014976389,10.8902,82.652,82.629,0.07673537]
["bitfinex-derivatives","SOLF0:USTF0",1772014978885,7.73579063,82.676,82.631,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014979083,7.73579063,82.669,82.629,0.07673537]
["bitfinex-derivatives","SOLF0:USTF0",1772014979489,7.73579063,82.656,82.62,11.33350714]
["bitfinex-derivatives","SOLF0:USTF0",1772014979794,7.73579063,82.656,82.621,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014979992,10.8907,82.648,82.621,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014981496,10.8888,82.662,82.631,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014984998,10.8888,82.662,82.638,0.07688114]
["bitfinex-derivatives","SOLF0:USTF0",1772014985295,7.73579063,82.667,82.638,0.07688114]
["bitfinex-derivatives","SOLF0:USTF0",1772014986200,3.74889396,82.67,82.611,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772014986201,7.73579063,82.665,82.611,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014986401,7.73579063,82.659,82.611,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014987698,0.0764108,82.643,82.611,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014991201,7.73579063,82.669,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014993802,7.73579063,82.668,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014996606,7.73579063,82.666,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014996800,7.73579063,82.659,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014998709,7.73579063,82.659,82.631,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772014999303,7.73579063,82.659,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772014999802,7.73579063,82.669,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015000509,7.73579063,82.668,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015001508,7.73579063,82.663,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015003409,18.62469063,82.661,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015003608,7.73579063,82.66,82.623,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015004905,10.8913,82.643,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015005518,10.8921,82.637,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015007210,3.747387,82.65,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015007211,10.891,82.645,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015007711,18.07577408,82.645,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015008306,7.11742923,82.644,82.613,7.58461318]
["bitfinex-derivatives","SOLF0:USTF0",1772015008815,7.11742923,82.639,82.595,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015009713,7.11742923,82.634,82.595,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015011108,7.11742923,82.629,82.586,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015011811,7.11742923,82.629,82.587,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015012311,7.11742923,82.629,82.599,0.07665457]
["bitfinex-derivatives","SOLF0:USTF0",1772015014311,7.11742923,82.619,82.577,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015015204,7.11742923,82.619,82.57,3.747387]
["bitfinex-derivatives","SOLF0:USTF0",1772015015805,7.11742923,82.619,82.571,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015016307,27.09934191,82.678,82.555,2.10649928]
["bitfinex-derivatives","SOLF0:USTF0",1772015016308,7.11742923,82.644,82.6,10.67724373]
["bitfinex-derivatives","SOLF0:USTF0",1772015016513,3.747387,82.64,82.591,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015016714,7.11742923,82.639,82.605,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1772015017013,7.11742923,82.639,82.591,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015018216,7.11742923,82.638,82.607,0.07711838]
["bitfinex-derivatives","SOLF0:USTF0",1772015019813,7.11742923,82.635,82.607,0.07711838]
["bitfinex-derivatives","SOLF0:USTF0",1772015021725,3.747387,82.63,82.607,0.07711838]
["bitfinex-derivatives","SOLF0:USTF0",1772015021925,7.11742923,82.629,82.591,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015022323,3.747387,82.61,82.571,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015022730,7.11742923,82.609,82.571,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015027333,7.11742923,82.607,82.571,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015029630,7.11742923,82.607,82.57,3.747387]
["bitfinex-derivatives","SOLF0:USTF0",1772015029831,7.11742923,82.607,82.561,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015033242,7.11742923,82.607,82.564,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772015033442,7.11742923,82.607,82.565,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015036341,7.11742923,82.607,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772015039940,7.11742923,82.607,82.565,6.92985673]
["bitfinex-derivatives","SOLF0:USTF0",1772015040240,7.11742923,82.607,82.545,16.98526238]
["bitfinex-derivatives","SOLF0:USTF0",1772015040241,7.11742923,82.607,82.554,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015040446,7.60558305,82.589,82.544,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015040841,7.60558305,82.589,82.55,3.747387]
["bitfinex-derivatives","SOLF0:USTF0",1772015041047,0.07696295,82.594,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015041244,7.60558305,82.603,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015041949,7.60558305,82.603,82.578,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772015042848,7.60558305,82.603,82.528,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772015042849,3.747387,82.62,82.59,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772015043043,3.747387,82.62,82.572,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015043442,0.07687426,82.599,82.572,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015044650,0.07687426,82.599,82.575,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772015046251,0.07687426,82.599,82.572,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015046750,7.68245731,82.599,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015047646,7.68245731,82.599,82.55,11.11591867]
["bitfinex-derivatives","SOLF0:USTF0",1772015048751,7.60558305,82.596,82.55,11.11591867]
["bitfinex-derivatives","SOLF0:USTF0",1772015049641,10.8977,82.595,82.55,11.11591867]
["bitfinex-derivatives","SOLF0:USTF0",1772015049846,7.60558305,82.594,82.55,11.11591867]
["bitfinex-derivatives","SOLF0:USTF0",1772015050151,7.60558305,82.594,82.515,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015050152,7.60558305,82.594,82.551,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015050546,7.60558305,82.587,82.551,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015053252,7.60558305,82.609,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015054259,10.8987,82.587,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015055346,0.0769286,82.593,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015058153,10.898,82.592,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015060264,0.0769286,82.593,82.561,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015061262,10.9001,82.576,82.538,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772015061565,10.9001,82.576,82.54,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015061967,7.60558305,82.579,82.524,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772015062162,21.796,82.592,82.52,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015062163,7.60558305,82.569,82.52,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015062370,7.60558305,82.569,82.53,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015062863,10.9017,82.564,82.53,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015063268,10.9017,82.564,82.531,7.36853167]
["bitfinex-derivatives","SOLF0:USTF0",1772015065874,10.8999,82.578,82.541,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015066866,10.899,82.585,82.551,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015067066,10.899,82.585,82.56,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015067371,7.04842281,82.593,82.56,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015067667,7.04842281,82.606,82.561,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015067865,7.04842281,82.606,82.57,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015068062,7.17752618,82.624,82.58,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015068473,3.75332483,82.62,82.571,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015068773,7.17752618,82.619,82.571,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015071367,3.75332483,82.61,82.571,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015071569,7.17752618,82.609,82.571,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015071975,0.07657074,82.599,82.571,6.95909628]
["bitfinex-derivatives","SOLF0:USTF0",1772015079378,0.07657074,82.599,82.572,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772015079878,0.07657074,82.599,82.573,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015081272,0.07657074,82.599,82.576,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772015082370,0.07657074,82.599,82.573,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015089093,0.07657074,82.599,82.557,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772015089094,7.17752618,82.598,82.561,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015089398,7.17752618,82.598,82.541,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015089694,10.9001,82.577,82.541,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015090297,10.9008,82.571,82.541,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015091691,7.17752618,82.593,82.551,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015092192,10.8987,82.587,82.551,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015092392,7.17752618,82.593,82.551,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015092790,7.17752618,82.589,82.551,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015094091,7.17752618,82.589,82.552,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772015094895,7.17752618,82.589,82.551,7.09623013]
["bitfinex-derivatives","SOLF0:USTF0",1772015095798,7.17752618,82.589,82.54,10.93920475]
["bitfinex-derivatives","SOLF0:USTF0",1772015096797,7.00672358,82.586,82.538,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772015096998,7.00672358,82.586,82.53,10.93920475]
["bitfinex-derivatives","SOLF0:USTF0",1772015097199,3.75332483,82.58,82.531,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015097501,0.07670613,82.57,82.531,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015098794,0.07670613,82.57,82.541,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015100400,7.00672358,82.569,82.521,14.87866109]
["bitfinex-derivatives","SOLF0:USTF0",1772015100695,7.00672358,82.569,82.51,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015100696,7.00672358,82.549,82.51,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015100994,7.00672358,82.549,82.499,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015101200,7.00672358,82.547,82.501,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015108712,7.00672358,82.547,82.51,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015109415,7.00672358,82.547,82.511,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772015109905,10.76004841,82.58,82.531,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015110101,7.00672358,82.579,82.531,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015110302,21.788,82.623,82.52,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015110303,0.07653886,82.537,82.52,3.75332483]
["bitfinex-derivatives","SOLF0:USTF0",1772015110501,7.00672358,82.569,82.52,10.93920475]
["bitfinex-derivatives","SOLF0:USTF0",1772015110700,7.00672358,82.569,82.521,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015111905,7.00672358,82.569,82.524,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015112900,7.00672358,82.569,82.538,0.07678314]
["bitfinex-derivatives","SOLF0:USTF0",1772015113512,7.00672358,82.569,82.539,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772015113712,7.00672358,82.569,82.538,0.07678314]
["bitfinex-derivatives","SOLF0:USTF0",1772015115506,11.26729404,82.624,82.453,343.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772015115507,3.75332483,82.56,82.518,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015115702,7.00672358,82.559,82.518,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015116710,7.00672358,82.559,82.519,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772015118012,7.00672358,82.559,82.524,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015119915,7.00672358,82.559,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772015121111,0.07648726,82.551,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772015124111,0.07648726,82.551,82.51,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015124112,0.07648726,82.551,82.519,18.09347992]
["bitfinex-derivatives","SOLF0:USTF0",1772015125112,0.07648726,82.551,82.519,7.18587992]
["bitfinex-derivatives","SOLF0:USTF0",1772015126314,0.07648726,82.551,82.52,10.9836345]
["bitfinex-derivatives","SOLF0:USTF0",1772015126722,0.07648726,82.551,82.52,7.22732336]
["bitfinex-derivatives","SOLF0:USTF0",1772015126916,7.00672358,82.559,82.52,7.22732336]
["bitfinex-derivatives","SOLF0:USTF0",1772015128317,18.2160344,82.556,82.52,7.22732336]
["bitfinex-derivatives","SOLF0:USTF0",1772015129121,7.3132344,82.556,82.52,7.22732336]
["bitfinex-derivatives","SOLF0:USTF0",1772015129316,7.3132344,82.556,82.521,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015135220,7.3132344,82.556,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772015135626,11.30593817,82.614,82.55,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015135828,14.99934191,82.627,82.541,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015135829,3.75631114,82.61,82.56,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015136020,3.75631114,82.61,82.55,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015136318,3.75631114,82.6,82.55,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015136524,3.75631114,82.61,82.55,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015137122,10.8968,82.601,82.558,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772015137624,7.3132344,82.6,82.558,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772015138217,7.3132344,82.6,82.571,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772015138922,7.3132344,82.612,82.577,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772015139117,0.07636092,82.594,82.577,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772015139520,7.3132344,82.612,82.577,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772015139728,7.3132344,82.612,82.57,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015140427,7.3132344,82.612,82.561,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015140727,7.3132344,82.609,82.561,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015141424,7.3132344,82.599,82.55,11.21822838]
["bitfinex-derivatives","SOLF0:USTF0",1772015142729,7.3132344,82.595,82.55,11.21822838]
["bitfinex-derivatives","SOLF0:USTF0",1772015142925,0.07676845,82.583,82.55,11.21822838]
["bitfinex-derivatives","SOLF0:USTF0",1772015143128,0.07676845,82.583,82.551,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015143934,0.07676845,82.583,82.551,18.36531724]
["bitfinex-derivatives","SOLF0:USTF0",1772015144634,0.07676845,82.583,82.552,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015147434,0.07676845,82.583,82.553,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772015148135,0.07676845,82.583,82.553,18.36501724]
["bitfinex-derivatives","SOLF0:USTF0",1772015148825,0.07676845,82.583,82.554,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015151732,0.07676845,82.583,82.56,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015151932,0.07676845,82.583,82.56,11.21822838]
["bitfinex-derivatives","SOLF0:USTF0",1772015152129,0.07676845,82.583,82.56,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015152335,7.3132344,82.595,82.56,11.21822838]
["bitfinex-derivatives","SOLF0:USTF0",1772015152938,7.3132344,82.595,82.561,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772015153141,7.3132344,82.595,82.561,18.36401724]
["bitfinex-derivatives","SOLF0:USTF0",1772015153438,7.3132344,82.595,82.561,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015154640,7.3132344,82.595,82.563,7.46191724]
["bitfinex-derivatives","SOLF0:USTF0",1772015158638,7.14358586,82.609,82.57,3.75631114]
["bitfinex-derivatives","SOLF0:USTF0",1772015158842,7.14358586,82.609,82.571,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015159738,7.14358586,82.619,82.572,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015160140,3.75631114,82.59,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015160445,7.14358586,82.586,82.542,18.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1772015160646,7.14358586,82.586,82.543,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015161438,7.14358586,82.584,82.544,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772015161645,7.14358586,82.584,82.544,18.06227895]
["bitfinex-derivatives","SOLF0:USTF0",1772015161846,7.14358586,82.584,82.545,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015162342,7.14358586,82.595,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015164242,7.14358586,82.607,82.561,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015164441,7.14358586,82.607,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015164747,7.14358586,82.599,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015166140,10.8988,82.586,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015166938,3.75631114,82.6,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015166939,10.8978,82.594,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015167150,7.14358586,82.6,82.561,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015167448,10.8973,82.598,82.561,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015170843,7.14358586,82.597,82.532,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015171150,7.14358586,82.589,82.541,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015171750,10.8993,82.583,82.541,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015172152,0.07633379,82.573,82.541,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015178052,0.07633379,82.573,82.55,10.91439009]
["bitfinex-derivatives","SOLF0:USTF0",1772015178253,7.14358586,82.589,82.551,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015179646,7.14358586,82.589,82.552,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015180856,7.14358586,82.589,82.555,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015181857,7.14358586,82.589,82.564,0.07641333]
["bitfinex-derivatives","SOLF0:USTF0",1772015182862,10.8987,82.587,82.564,0.07641333]
["bitfinex-derivatives","SOLF0:USTF0",1772015184457,18.04228586,82.587,82.555,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015185759,10.8993,82.582,82.555,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015186264,0.07718063,82.579,82.555,7.15807895]
["bitfinex-derivatives","SOLF0:USTF0",1772015186461,7.70452532,82.577,82.544,7.12479488]
["bitfinex-derivatives","SOLF0:USTF0",1772015188163,7.70452532,82.575,82.544,7.12479488]
["bitfinex-derivatives","SOLF0:USTF0",1772015188368,7.70452532,82.575,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015188862,7.28442574,82.567,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015189961,10.9015,82.566,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015191668,7.28442574,82.567,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015191967,10.9005,82.573,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015193069,7.28442574,82.572,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015193967,10.901,82.569,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015194171,7.28442574,82.572,82.534,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015194470,7.28442574,82.559,82.524,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015195777,10.9039,82.547,82.524,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015196572,7.28442574,82.57,82.531,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015197672,10.9021,82.561,82.531,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015199473,10.9029,82.555,82.52,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015199864,10.9029,82.555,82.538,0.0778598]
["bitfinex-derivatives","SOLF0:USTF0",1772015200773,10.9038,82.549,82.538,0.0778598]
["bitfinex-derivatives","SOLF0:USTF0",1772015201475,10.9038,82.549,82.52,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015202468,10.9038,82.549,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015203362,10.9046,82.542,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015204376,0.07633455,82.54,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015212979,7.28442574,82.559,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015213780,7.28442574,82.557,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015215174,7.28442574,82.57,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015215482,7.25770527,82.569,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015216682,7.25770527,82.569,82.528,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772015219383,7.25770527,82.567,82.521,7.30562958]
["bitfinex-derivatives","SOLF0:USTF0",1772015219979,10.9014,82.567,82.522,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772015220181,7.25770527,82.566,82.523,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015220579,7.25770527,82.559,82.523,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015221273,7.25770527,82.577,82.523,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015221473,11.01093383,82.59,82.541,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015221980,7.25770527,82.605,82.561,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015222179,7.25770527,82.619,82.561,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015222389,7.25770527,82.619,82.571,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015222576,10.8946,82.618,82.571,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015222980,7.25770527,82.619,82.571,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015223284,18.15260527,82.616,82.571,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015224481,18.15260527,82.616,82.526,58.61368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015224482,7.25770527,82.616,82.581,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015229791,10.8953,82.613,82.581,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015233694,11.31193628,82.662,82.546,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015233695,7.25770527,82.629,82.591,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015234990,10.8933,82.628,82.591,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015235293,7.25770527,82.639,82.6,3.75322856]
["bitfinex-derivatives","SOLF0:USTF0",1772015235487,7.25770527,82.639,82.6,11.15705816]
["bitfinex-derivatives","SOLF0:USTF0",1772015235685,10.8922,82.636,82.601,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015237191,10.8931,82.63,82.601,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015237394,7.25770527,82.639,82.601,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015238098,18.14950527,82.639,82.601,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015239398,7.25770527,82.628,82.588,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015239898,10.8935,82.627,82.588,12.1838296]
["bitfinex-derivatives","SOLF0:USTF0",1772015240397,10.8935,82.627,82.589,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015240695,7.25770527,82.639,82.591,7.4038296]
["bitfinex-derivatives","SOLF0:USTF0",1772015240897,7.25770527,82.639,82.6,3.75322856]
["bitfinex-derivatives","SOLF0:USTF0",1772015242691,18.14970527,82.638,82.6,3.75322856]
["bitfinex-derivatives","SOLF0:USTF0",1772015243097,7.25770527,82.637,82.588,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015243298,7.25770527,82.629,82.588,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015245609,7.25770527,82.629,82.589,7.69778903]
["bitfinex-derivatives","SOLF0:USTF0",1772015246409,7.25770527,82.629,82.591,7.69778903]
["bitfinex-derivatives","SOLF0:USTF0",1772015249704,10.8941,82.622,82.591,7.69778903]
["bitfinex-derivatives","SOLF0:USTF0",1772015256013,18.15090527,82.629,82.591,7.69778903]
["bitfinex-derivatives","SOLF0:USTF0",1772015256921,7.25770527,82.629,82.594,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015257310,7.25770527,82.629,82.59,3.75017562]
["bitfinex-derivatives","SOLF0:USTF0",1772015257311,7.22176735,82.649,82.601,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015257516,18.11226735,82.649,82.611,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015257820,7.22176735,82.649,82.611,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015258516,7.22176735,82.649,82.601,18.2694326]
["bitfinex-derivatives","SOLF0:USTF0",1772015258713,7.22176735,82.64,82.601,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015260916,10.8918,82.639,82.601,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015261619,18.11356735,82.639,82.601,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015262622,18.11356735,82.639,82.603,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015265118,7.22176735,82.635,82.602,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015265922,10.8929,82.631,82.602,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015266422,18.11466735,82.631,82.602,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015267918,7.22176735,82.631,82.602,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1772015275134,7.22176735,82.629,82.58,3.75017562]
["bitfinex-derivatives","SOLF0:USTF0",1772015275326,7.79961519,82.619,82.58,3.75017562]
["bitfinex-derivatives","SOLF0:USTF0",1772015275828,7.79961519,82.619,82.577,7.3726326]
["bitfinex-derivatives","SOLF0:USTF0",1772015276032,7.79961519,82.619,82.58,10.8805459]
["bitfinex-derivatives","SOLF0:USTF0",1772015276532,7.79961519,82.619,82.581,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015281128,7.79961519,82.637,82.581,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015281334,7.79961519,82.637,82.591,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015282533,7.79961519,82.637,82.601,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015282840,7.79961519,82.647,82.601,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015283542,7.79961519,82.639,82.61,3.75017562]
["bitfinex-derivatives","SOLF0:USTF0",1772015283838,7.79961519,82.639,82.601,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015285739,7.79961519,82.639,82.602,18.02697028]
["bitfinex-derivatives","SOLF0:USTF0",1772015286037,7.79961519,82.639,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015288543,7.79961519,82.639,82.604,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772015289242,7.79961519,82.639,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015292044,7.79961519,82.636,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015293648,10.8924,82.635,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015295547,10.8926,82.633,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015296650,18.69221519,82.633,82.603,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015297046,10.8935,82.627,82.59,18.69696353]
["bitfinex-derivatives","SOLF0:USTF0",1772015299055,10.8935,82.627,82.591,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015301258,7.79961519,82.632,82.591,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015302867,7.79961519,82.629,82.591,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015303165,7.79961519,82.629,82.582,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015304163,7.79961519,82.619,82.582,7.13037028]
["bitfinex-derivatives","SOLF0:USTF0",1772015308764,7.79961519,82.619,82.571,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015308765,7.79961519,82.619,82.583,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015309069,7.42195923,82.629,82.583,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015309670,7.42195923,82.629,82.594,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772015311573,7.42195923,82.629,82.592,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015311773,7.42195923,82.629,82.581,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015312662,7.42195923,82.627,82.581,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015313774,7.42195923,82.625,82.581,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015315171,3.7508258,82.62,82.571,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015315376,7.42195923,82.609,82.561,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015315675,7.42195923,82.609,82.56,11.3646256]
["bitfinex-derivatives","SOLF0:USTF0",1772015316076,7.42195923,82.609,82.561,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015316675,7.42195923,82.601,82.561,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015317578,7.42195923,82.598,82.561,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015317880,7.42195923,82.621,82.571,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015318085,7.42195923,82.621,82.581,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015318679,7.42195923,82.621,82.581,18.5130998]
["bitfinex-derivatives","SOLF0:USTF0",1772015319376,7.42195923,82.621,82.582,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015324180,7.42195923,82.621,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015328088,10.8944,82.62,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015332393,10.8951,82.614,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015333091,7.42195923,82.62,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015336095,10.8956,82.61,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015336396,7.42195923,82.62,82.584,7.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1772015337294,7.05984187,82.603,82.562,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015337795,7.05984187,82.599,82.562,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015338184,7.05984187,82.599,82.55,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015338785,10.8994,82.582,82.55,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015339697,7.05984187,82.584,82.55,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015339897,7.05984187,82.599,82.551,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015340701,7.05984187,82.596,82.551,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015342596,7.05984187,82.596,82.54,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015342597,17.95594187,82.606,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015343294,7.05984187,82.605,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015343493,7.05984187,82.603,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015344803,17.95654187,82.602,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015345001,7.05984187,82.601,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015345400,3.7508258,82.61,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015345401,7.05984187,82.599,82.563,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015348904,7.05984187,82.589,82.551,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015349404,7.05984187,82.589,82.55,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015349702,10.8997,82.58,82.55,14.94678791]
["bitfinex-derivatives","SOLF0:USTF0",1772015350199,7.05984187,82.579,82.536,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015351802,10.9005,82.573,82.536,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015352002,10.9005,82.573,82.54,3.7508258]
["bitfinex-derivatives","SOLF0:USTF0",1772015352595,10.9014,82.567,82.536,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015353600,10.9003,82.575,82.536,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015353797,17.96014187,82.575,82.536,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015357311,7.05984187,82.585,82.54,3.7508258]
["bitfinex-derivatives","SOLF0:USTF0",1772015357610,7.05984187,82.585,82.541,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015357811,7.05984187,82.596,82.551,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015358010,7.05984187,82.609,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015358807,7.05984187,82.607,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015359714,10.8962,82.606,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015361115,7.05984187,82.605,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015361311,7.05984187,82.603,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015362313,10.8978,82.594,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015362811,7.05984187,82.601,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015363410,7.05984187,82.597,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015364719,10.8978,82.594,82.561,7.07137273]
["bitfinex-derivatives","SOLF0:USTF0",1772015365810,3.75270826,82.61,82.55,3.75270826]
["bitfinex-derivatives","SOLF0:USTF0",1772015366017,7.00028176,82.591,82.551,7.72542759]
["bitfinex-derivatives","SOLF0:USTF0",1772015366512,7.00028176,82.609,82.551,7.72542759]
["bitfinex-derivatives","SOLF0:USTF0",1772015367116,7.00028176,82.595,82.551,7.72542759]
["bitfinex-derivatives","SOLF0:USTF0",1772015368619,3.75270826,82.6,82.553,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015368819,7.08557219,82.606,82.553,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015369721,10.897,82.6,82.561,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015370616,7.08557219,82.606,82.561,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015373427,7.08557219,82.606,82.56,3.75270826]
["bitfinex-derivatives","SOLF0:USTF0",1772015373428,7.08557219,82.606,82.563,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015374621,7.08557219,82.599,82.559,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015375022,17.98367219,82.592,82.559,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015375232,7.08557219,82.591,82.559,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015376929,7.08557219,82.589,82.559,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015377418,10.8987,82.587,82.559,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015383128,7.08557219,82.586,82.55,3.75270826]
["bitfinex-derivatives","SOLF0:USTF0",1772015383333,7.08557219,82.586,82.551,7.3725655]
["bitfinex-derivatives","SOLF0:USTF0",1772015400146,7.25963585,82.583,82.545,14.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1772015400346,7.25963585,82.569,82.527,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015400547,7.25963585,82.569,82.488,29.80415425]
["bitfinex-derivatives","SOLF0:USTF0",1772015400548,7.25963585,82.589,82.541,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015400947,7.25963585,82.589,82.545,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015401347,7.25963585,82.589,82.55,3.75270826]
["bitfinex-derivatives","SOLF0:USTF0",1772015401549,7.25963585,82.589,82.551,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015402749,7.25963585,82.589,82.553,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772015403148,7.25963585,82.589,82.553,18.32249594]
["bitfinex-derivatives","SOLF0:USTF0",1772015404353,7.25963585,82.599,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015405448,7.25963585,82.599,82.567,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772015409253,7.25963585,82.599,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015411050,7.25963585,82.612,82.571,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015412048,7.25963585,82.61,82.571,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015412356,7.25963585,82.609,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015413756,10.8979,82.593,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015415250,10.8988,82.586,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015419369,18.15733585,82.595,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015419762,7.25963585,82.595,82.561,7.41949594]
["bitfinex-derivatives","SOLF0:USTF0",1772015426472,7.55546342,82.609,82.575,6.99018384]
["bitfinex-derivatives","SOLF0:USTF0",1772015426665,7.55546342,82.609,82.57,3.75270826]
["bitfinex-derivatives","SOLF0:USTF0",1772015427372,7.55546342,82.606,82.566,17.89148384]
["bitfinex-derivatives","SOLF0:USTF0",1772015427562,7.55546342,82.606,82.567,6.99018384]
["bitfinex-derivatives","SOLF0:USTF0",1772015429172,7.55546342,82.606,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015433678,7.18218031,82.604,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015434774,7.18218031,82.596,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015435378,10.8977,82.594,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015448188,7.18218031,82.596,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015453893,10.8977,82.594,82.569,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015454092,7.18218031,82.589,82.542,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015454298,7.18218031,82.579,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015454594,10.902,82.562,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015454791,18.08418031,82.562,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015455599,7.18218031,82.562,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015455992,7.08947289,82.579,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015456194,7.08947289,82.578,82.531,7.07696202]
["bitfinex-derivatives","SOLF0:USTF0",1772015456395,7.08947289,82.578,82.541,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015459397,7.08947289,82.576,82.541,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015460196,7.08947289,82.576,82.509,2.1076794]
["bitfinex-derivatives","SOLF0:USTF0",1772015460404,7.08947289,82.569,82.521,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015461397,7.08947289,82.569,82.525,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015461601,7.08947289,82.569,82.53,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015461800,7.08947289,82.581,82.54,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015462004,7.08947289,82.591,82.551,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015463000,7.08947289,82.619,82.57,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015463701,3.75186469,82.61,82.57,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015463901,7.08947289,82.609,82.568,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015464799,10.8967,82.602,82.568,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015465502,7.08947289,82.609,82.568,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015466406,7.08947289,82.606,82.56,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015467304,7.08947289,82.606,82.56,11.12056787]
["bitfinex-derivatives","SOLF0:USTF0",1772015467506,11.32836533,82.643,82.56,11.12056787]
["bitfinex-derivatives","SOLF0:USTF0",1772015467507,7.08947289,82.596,82.56,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015468703,10.8977,82.595,82.56,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015470408,7.08947289,82.589,82.55,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015470607,7.08947289,82.589,82.54,11.12056787]
["bitfinex-derivatives","SOLF0:USTF0",1772015471008,7.08947289,82.58,82.54,11.12056787]
["bitfinex-derivatives","SOLF0:USTF0",1772015471214,7.08947289,82.58,82.541,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015473318,7.08947289,82.572,82.531,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015474019,7.08947289,82.572,82.54,3.75186469]
["bitfinex-derivatives","SOLF0:USTF0",1772015474316,7.08947289,82.58,82.541,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015474716,7.08947289,82.59,82.541,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015474922,7.08947289,82.609,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015476521,7.08947289,82.604,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015477719,7.08947289,82.601,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015478723,7.08947289,82.599,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015479623,7.08947289,82.597,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015483829,7.08947289,82.595,82.561,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015484428,7.08947289,82.588,82.551,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015485630,10.8986,82.587,82.551,7.36870318]
["bitfinex-derivatives","SOLF0:USTF0",1772015486030,10.8986,82.587,82.528,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015486031,7.28543454,82.601,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015486529,10.897,82.6,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015489331,6.86825358,82.6,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015490931,10.8986,82.588,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015496636,10.8977,82.595,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015503240,10.8979,82.593,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015505949,6.86825358,82.59,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015507751,10.8987,82.587,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015513854,6.86825358,82.59,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015517155,17.76297263,82.589,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015518658,10.8992,82.583,82.561,7.40821069]
["bitfinex-derivatives","SOLF0:USTF0",1772015519853,6.86457263,82.575,82.54,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015522057,6.86457263,82.575,82.54,11.07313779]
["bitfinex-derivatives","SOLF0:USTF0",1772015522253,6.86457263,82.575,82.541,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015524665,6.86457263,82.575,82.531,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015525662,6.86457263,82.575,82.54,3.75225734]
["bitfinex-derivatives","SOLF0:USTF0",1772015528664,6.86457263,82.575,82.531,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015532463,6.86457263,82.575,82.533,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772015532663,6.86457263,82.575,82.534,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015534667,6.86457263,82.573,82.534,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015534862,6.86457263,82.569,82.516,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015535570,6.86457263,82.569,82.494,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772015535571,6.86457263,82.569,82.521,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015535968,6.86457263,82.563,82.521,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015537873,6.86457263,82.563,82.523,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015539773,6.86457263,82.563,82.53,3.75225734]
["bitfinex-derivatives","SOLF0:USTF0",1772015539975,6.86457263,82.563,82.531,7.32088045]
["bitfinex-derivatives","SOLF0:USTF0",1772015545179,6.86457263,82.563,82.488,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772015545180,6.86457263,82.55,82.51,11.07313779]
["bitfinex-derivatives","SOLF0:USTF0",1772015545382,3.75225734,82.58,82.531,7.36514259]
["bitfinex-derivatives","SOLF0:USTF0",1772015545570,6.96478538,82.579,82.531,7.36514259]
["bitfinex-derivatives","SOLF0:USTF0",1772015546677,6.96478538,82.576,82.531,7.36514259]
["bitfinex-derivatives","SOLF0:USTF0",1772015547277,6.96478538,82.563,82.521,7.36514259]
["bitfinex-derivatives","SOLF0:USTF0",1772015550477,7.30596256,82.561,82.521,7.36514259]
["bitfinex-derivatives","SOLF0:USTF0",1772015552674,7.30596256,82.561,82.509,2.10791559]
["bitfinex-derivatives","SOLF0:USTF0",1772015552675,7.30596256,82.573,82.531,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015556187,7.30596256,82.582,82.541,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015556573,7.30596256,82.582,82.54,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015556574,7.30596256,82.582,82.543,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015557481,7.30596256,82.58,82.543,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015558681,7.30596256,82.578,82.543,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015559685,7.30596256,82.576,82.531,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015560284,7.30596256,82.576,82.523,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772015560481,7.30596256,82.576,82.523,17.81296892]
["bitfinex-derivatives","SOLF0:USTF0",1772015560679,3.75595558,82.57,82.523,17.81296892]
["bitfinex-derivatives","SOLF0:USTF0",1772015560880,7.30596256,82.569,82.523,17.81296892]
["bitfinex-derivatives","SOLF0:USTF0",1772015561686,7.30596256,82.554,82.512,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015562689,7.30596256,82.549,82.512,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015568193,7.30596256,82.547,82.5,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015568388,7.30596256,82.547,82.501,6.90586892]
["bitfinex-derivatives","SOLF0:USTF0",1772015569795,7.30596256,82.547,82.51,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015573501,7.30596256,82.547,82.512,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1772015574098,7.30596256,82.547,82.52,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015580396,3.75595558,82.54,82.491,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015580598,6.70962925,82.539,82.491,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015580810,6.70962925,82.539,82.5,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015581402,6.70962925,82.539,82.491,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015581403,3.75595558,82.58,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015581605,3.75595558,82.57,82.521,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015582501,10.9028,82.556,82.521,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015583309,6.70962925,82.555,82.521,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015583501,10.9018,82.564,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015584202,17.61142925,82.564,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015587106,10.9024,82.559,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015591803,17.61202925,82.559,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015593308,10.9028,82.556,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015599317,6.70962925,82.558,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015601019,6.70962925,82.555,82.521,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015601221,6.70962925,82.555,82.53,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015605220,6.70962925,82.572,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015605616,6.70962925,82.572,82.543,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772015607323,6.70962925,82.572,82.54,3.75595558]
["bitfinex-derivatives","SOLF0:USTF0",1772015607922,6.70962925,82.572,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015608724,7.28170106,82.57,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015609721,7.28170106,82.568,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015610325,7.28170106,82.566,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015611423,10.9025,82.558,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015611625,7.28170106,82.557,82.531,7.12353011]
["bitfinex-derivatives","SOLF0:USTF0",1772015613623,7.28170106,82.556,82.52,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015614327,7.28170106,82.556,82.52,10.4759009]
["bitfinex-derivatives","SOLF0:USTF0",1772015614525,7.28170106,82.556,82.521,6.72092985]
["bitfinex-derivatives","SOLF0:USTF0",1772015614725,7.28170106,82.556,82.53,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015615630,10.9011,82.569,82.531,6.72092985]
["bitfinex-derivatives","SOLF0:USTF0",1772015616029,18.18280106,82.569,82.531,6.72092985]
["bitfinex-derivatives","SOLF0:USTF0",1772015617129,10.9019,82.563,82.531,6.72092985]
["bitfinex-derivatives","SOLF0:USTF0",1772015618626,10.9019,82.563,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015618832,7.28170106,82.562,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015624831,10.9023,82.56,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015625835,18.18400106,82.56,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015626236,7.28170106,82.559,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015626438,10.9025,82.558,82.539,0.07638588]
["bitfinex-derivatives","SOLF0:USTF0",1772015626729,10.9025,82.558,82.515,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772015626730,7.28170106,82.559,82.51,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015626936,7.28170106,82.559,82.48,2.1086564]
["bitfinex-derivatives","SOLF0:USTF0",1772015626937,7.28170106,82.559,82.52,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015627137,7.28170106,82.542,82.52,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772015627432,7.28170106,82.542,82.51,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015627736,7.28170106,82.542,82.52,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015627936,7.28170106,82.542,82.51,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015628838,10.9049,82.54,82.51,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015629136,0.07668904,82.534,82.51,10.4759009]
["bitfinex-derivatives","SOLF0:USTF0",1772015629337,0.07668904,82.534,82.52,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015630238,0.07668904,82.534,82.51,10.4759009]
["bitfinex-derivatives","SOLF0:USTF0",1772015630535,0.07668904,82.534,82.52,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015637641,0.07668904,82.534,82.511,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1772015638437,0.07668904,82.534,82.51,10.4759009]
["bitfinex-derivatives","SOLF0:USTF0",1772015639438,0.07668904,82.534,82.511,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015640743,0.07668904,82.534,82.516,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772015641339,3.75497105,82.56,82.523,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772015641540,3.75497105,82.57,82.523,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772015641745,3.75497105,82.58,82.531,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015641943,3.75497105,82.59,82.54,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015642149,3.75497105,82.59,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015642849,3.75497105,82.58,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015643547,7.33965437,82.579,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015645254,7.33965437,82.578,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015645848,7.33965437,82.576,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015646950,7.33965437,82.573,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015647755,18.24035437,82.572,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015648057,7.33965437,82.571,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015648260,10.901,82.569,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015651455,10.9016,82.565,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015651959,3.75497105,82.58,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015651960,7.33965437,82.581,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015652459,7.33965437,82.581,82.497,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772015652460,7.33965437,82.609,82.561,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015653562,7.33965437,82.599,82.561,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015653859,7.33965437,82.592,82.534,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015654060,7.33965437,82.592,82.55,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015654261,11.32836533,82.619,82.54,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015654262,7.33965437,82.589,82.54,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015654459,10.8998,82.579,82.54,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015655262,7.33965437,82.589,82.54,3.75497105]
["bitfinex-derivatives","SOLF0:USTF0",1772015655959,7.33965437,82.589,82.541,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015656263,7.33965437,82.589,82.551,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015658460,7.33965437,82.589,82.557,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772015658655,7.33965437,82.589,82.557,18.09628754]
["bitfinex-derivatives","SOLF0:USTF0",1772015659164,7.33965437,82.599,82.562,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015663765,7.33965437,82.599,82.563,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772015667173,7.33965437,82.599,82.569,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772015668270,7.33965437,82.599,82.562,7.19368754]
["bitfinex-derivatives","SOLF0:USTF0",1772015668271,7.33965437,82.599,82.562,18.09558754]
["bitfinex-derivatives","SOLF0:USTF0",1772015669269,6.81714013,82.585,82.55,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015669474,6.81714013,82.585,82.55,10.23852395]
["bitfinex-derivatives","SOLF0:USTF0",1772015669674,6.81714013,82.585,82.551,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015670772,6.81714013,82.585,82.554,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015672374,6.81714013,82.585,82.555,17.38804839]
["bitfinex-derivatives","SOLF0:USTF0",1772015673170,6.81714013,82.585,82.556,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015674572,6.81714013,82.585,82.558,17.38764839]
["bitfinex-derivatives","SOLF0:USTF0",1772015675072,6.81714013,82.585,82.55,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015675073,6.81714013,82.599,82.568,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772015675777,6.81714013,82.599,82.561,17.38714839]
["bitfinex-derivatives","SOLF0:USTF0",1772015675974,6.81714013,82.599,82.562,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015677380,6.81714013,82.599,82.551,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015678477,6.81714013,82.582,82.542,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015679394,6.81714013,82.599,82.551,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015680781,6.81714013,82.599,82.552,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015681483,6.81714013,82.599,82.55,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015681484,6.81714013,82.599,82.555,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015684586,6.81714013,82.599,82.528,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015684587,6.81714013,82.619,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015685685,6.81714013,82.614,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015686687,6.81714013,82.609,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015687687,10.8963,82.605,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015688788,17.71344013,82.605,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015688988,6.81714013,82.604,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015689889,10.8966,82.603,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015690483,17.71374013,82.603,82.571,6.48514839]
["bitfinex-derivatives","SOLF0:USTF0",1772015692790,17.71374013,82.603,82.579,0.07645789]
["bitfinex-derivatives","SOLF0:USTF0",1772015694187,10.8969,82.601,82.579,0.07645789]
["bitfinex-derivatives","SOLF0:USTF0",1772015695293,6.81714013,82.6,82.579,0.07645789]
["bitfinex-derivatives","SOLF0:USTF0",1772015704800,7.07536265,82.612,82.586,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015705293,11.31059507,82.65,82.586,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015705489,3.75337556,82.65,82.6,11.03408845]
["bitfinex-derivatives","SOLF0:USTF0",1772015705696,3.75337556,82.65,82.601,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015705891,3.75337556,82.67,82.62,11.03408845]
["bitfinex-derivatives","SOLF0:USTF0",1772015706096,10.8882,82.667,82.621,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015706695,10.8882,82.667,82.63,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015707298,7.07536265,82.666,82.63,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015707600,7.07536265,82.664,82.63,3.75337556]
["bitfinex-derivatives","SOLF0:USTF0",1772015708004,7.07536265,82.664,82.624,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015708199,7.07536265,82.66,82.624,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015709898,11.31059507,82.712,82.631,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015709899,7.07536265,82.672,82.631,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015710306,7.33612514,82.669,82.631,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015713002,7.07536265,82.666,82.621,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015713905,7.07536265,82.661,82.621,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015714811,10.8893,82.658,82.621,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015715202,10.8918,82.639,82.609,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015717314,7.07536265,82.645,82.609,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015719517,7.07536265,82.643,82.598,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015719724,7.07536265,82.639,82.598,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015721516,7.07536265,82.639,82.6,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015721722,7.07536265,82.639,82.601,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015722727,7.07536265,82.639,82.603,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015723321,7.07536265,82.637,82.603,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015724821,10.8926,82.634,82.603,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015729222,7.07536265,82.637,82.603,7.28071289]
["bitfinex-derivatives","SOLF0:USTF0",1772015738439,7.07536265,82.637,82.605,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015739841,7.07536265,82.637,82.606,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772015740243,7.07536265,82.637,82.606,17.58078421]
["bitfinex-derivatives","SOLF0:USTF0",1772015740445,7.07536265,82.637,82.611,17.58028421]
["bitfinex-derivatives","SOLF0:USTF0",1772015741742,10.8898,82.655,82.611,17.58028421]
["bitfinex-derivatives","SOLF0:USTF0",1772015741936,0.26076249,82.669,82.63,3.74911525]
["bitfinex-derivatives","SOLF0:USTF0",1772015742446,0.26076249,82.669,82.631,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015743847,6.59918705,82.668,82.631,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015745248,6.59918705,82.666,82.622,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015745448,0.26076249,82.669,82.562,58.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772015745449,6.59918705,82.659,82.612,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015746338,3.74911525,82.66,82.612,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015746339,6.59918705,82.649,82.612,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015746541,6.59918705,82.649,82.601,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015746945,6.59918705,82.64,82.601,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015747345,10.8921,82.637,82.601,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015747849,6.59918705,82.64,82.601,6.68478421]
["bitfinex-derivatives","SOLF0:USTF0",1772015748550,6.62516778,82.651,82.611,6.83413883]
["bitfinex-derivatives","SOLF0:USTF0",1772015752352,10.8906,82.648,82.611,6.83413883]
["bitfinex-derivatives","SOLF0:USTF0",1772015753353,6.62516778,82.651,82.611,6.83413883]
["bitfinex-derivatives","SOLF0:USTF0",1772015756151,6.62516778,82.651,82.613,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015756747,6.62516778,82.651,82.616,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015757953,6.62516778,82.651,82.618,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015760351,6.54867815,82.649,82.606,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015761053,6.54867815,82.649,82.61,3.74911525]
["bitfinex-derivatives","SOLF0:USTF0",1772015761553,6.54867815,82.649,82.61,10.49868905]
["bitfinex-derivatives","SOLF0:USTF0",1772015762256,6.54867815,82.649,82.612,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015763557,6.54867815,82.659,82.621,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015764044,6.54867815,82.649,82.601,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015766760,6.54867815,82.647,82.601,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015769363,6.54867815,82.647,82.603,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015770062,10.8911,82.645,82.603,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015770260,6.54867815,82.644,82.603,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015770656,6.54867815,82.644,82.602,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772015770964,6.54867815,82.639,82.597,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015771661,6.54867815,82.636,82.597,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015773171,6.54867815,82.636,82.6,3.74911525]
["bitfinex-derivatives","SOLF0:USTF0",1772015773366,6.54867815,82.636,82.602,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015779082,6.54867815,82.636,82.604,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772015780175,6.54867815,82.636,82.586,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015780176,6.54867815,82.661,82.628,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015780382,6.54867815,82.659,82.611,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015780578,6.54867815,82.649,82.611,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015780881,6.54867815,82.646,82.6,10.49868905]
["bitfinex-derivatives","SOLF0:USTF0",1772015781283,6.54867815,82.646,82.601,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015782085,6.54867815,82.646,82.602,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015782279,6.54867815,82.659,82.611,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015783784,6.80944064,82.669,82.623,6.7495738]
["bitfinex-derivatives","SOLF0:USTF0",1772015785784,6.80944064,82.669,82.631,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015786178,6.80944064,82.669,82.634,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015786679,6.80944064,82.669,82.635,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772015786886,6.80944064,82.669,82.635,17.84385929]
["bitfinex-derivatives","SOLF0:USTF0",1772015787186,6.80944064,82.669,82.636,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015787586,6.80944064,82.669,82.62,3.74911525]
["bitfinex-derivatives","SOLF0:USTF0",1772015787786,6.93525837,82.683,82.641,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015787987,6.93525837,82.693,82.641,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015788180,6.93525837,82.693,82.619,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015788181,6.93525837,82.693,82.654,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015789386,6.61444915,82.692,82.654,6.95155929]
["bitfinex-derivatives","SOLF0:USTF0",1772015790083,6.61444915,82.692,82.655,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015791494,6.61444915,82.703,82.655,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015791693,6.61444915,82.703,82.661,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015792794,6.61444915,82.702,82.661,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015796197,6.61444915,82.702,82.663,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015796986,6.61444915,82.702,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015800299,6.61444915,82.699,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015801695,10.8841,82.698,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015803193,17.49854915,82.698,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015803392,6.61444915,82.697,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015805399,10.8844,82.696,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015807203,17.49884915,82.696,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015808911,6.61444915,82.696,82.666,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015810811,6.61444915,82.705,82.669,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015811811,6.61444915,82.699,82.669,7.02124304]
["bitfinex-derivatives","SOLF0:USTF0",1772015814114,6.61444915,82.699,82.66,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772015815406,6.61444915,82.699,82.66,17.91014304]
["bitfinex-derivatives","SOLF0:USTF0",1772015816113,7.1366792,82.701,82.651,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015816508,7.1366792,82.701,82.666,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015817914,3.321e-05,82.719,82.681,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015818115,3.74463754,82.74,82.681,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015818315,21.7504,82.766,82.681,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015818316,3.74463754,82.73,82.681,6.87405239]
["bitfinex-derivatives","SOLF0:USTF0",1772015818519,10.8801,82.728,82.687,18.30618048]
["bitfinex-derivatives","SOLF0:USTF0",1772015819017,10.8801,82.728,82.687,7.42088048]
["bitfinex-derivatives","SOLF0:USTF0",1772015819914,3.74463754,82.73,82.687,7.42088048]
["bitfinex-derivatives","SOLF0:USTF0",1772015820111,0.13439497,82.729,82.687,7.42088048]
["bitfinex-derivatives","SOLF0:USTF0",1772015820509,0.13439497,82.729,82.691,7.44347338]
["bitfinex-derivatives","SOLF0:USTF0",1772015824619,10.8801,82.728,82.691,7.44347338]
["bitfinex-derivatives","SOLF0:USTF0",1772015825321,10.881,82.722,82.691,7.44347338]
["bitfinex-derivatives","SOLF0:USTF0",1772015831919,10.8817,82.716,82.691,7.44347338]
["bitfinex-derivatives","SOLF0:USTF0",1772015832815,10.8825,82.71,82.691,7.44347338]
["bitfinex-derivatives","SOLF0:USTF0",1772015833019,10.8825,82.71,82.681,7.18167795]
["bitfinex-derivatives","SOLF0:USTF0",1772015837124,10.8816,82.717,82.681,7.18167795]
["bitfinex-derivatives","SOLF0:USTF0",1772015840930,1.15268174,82.716,82.681,7.18167795]
["bitfinex-derivatives","SOLF0:USTF0",1772015847135,3.74463754,82.7,82.665,7.30550762]
["bitfinex-derivatives","SOLF0:USTF0",1772015847337,1.20449599,82.699,82.665,7.30550762]
["bitfinex-derivatives","SOLF0:USTF0",1772015848835,1.20449599,82.699,82.667,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015850336,12.08849599,82.699,82.667,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015850533,1.34654413,82.698,82.667,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015850836,1.34654413,82.689,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015851630,1.35649855,82.686,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015852441,1.35649855,82.686,82.645,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015854543,10.8859,82.684,82.645,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015857742,1.32824545,82.679,82.636,18.24019242]
["bitfinex-derivatives","SOLF0:USTF0",1772015858141,1.32824545,82.679,82.637,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015858549,1.33355582,82.676,82.637,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015859147,1.34249613,82.672,82.637,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015859346,1.34249613,82.672,82.591,22.28368775]
["bitfinex-derivatives","SOLF0:USTF0",1772015859347,3.74486826,82.66,82.604,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015859650,3.18077195,82.659,82.61,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015860052,3.18077195,82.659,82.625,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772015860353,3.74486826,82.67,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015860551,3.1486475,82.673,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015860858,3.1486475,82.673,82.63,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015861658,3.1486475,82.673,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015863660,10.8875,82.672,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015863951,3.13082124,82.671,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015864754,10.8886,82.663,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015866661,3.74486826,82.67,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015866961,3.09903147,82.681,82.633,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015867160,3.09903147,82.689,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015867357,3.74486826,82.68,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015867868,10.8881,82.668,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015869265,10.889,82.661,82.641,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015869463,10.889,82.661,82.641,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772015869764,7.52096293,82.669,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015870658,10.8897,82.655,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015871260,7.52096293,82.669,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015871661,7.52096293,82.669,82.621,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015872566,10.8906,82.649,82.621,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015872763,7.52096293,82.669,82.621,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015873362,10.8895,82.657,82.621,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015874370,10.8885,82.664,82.621,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015874572,7.52096293,82.679,82.631,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015875462,10.8867,82.678,82.631,7.34799242]
["bitfinex-derivatives","SOLF0:USTF0",1772015875664,10.8867,82.678,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015878071,10.8875,82.672,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015878469,18.29351144,82.672,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015878668,18.29351144,82.672,82.583,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772015878669,7.40601144,82.669,82.62,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015879271,10.8891,82.66,82.621,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772015879478,7.40601144,82.669,82.621,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772015880172,7.40601144,82.669,82.606,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015880368,7.40601144,82.656,82.61,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015880569,7.40601144,82.656,82.621,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015883273,7.40601144,82.672,82.631,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015883467,7.40601144,82.686,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015883675,3.74486826,82.68,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015883868,7.40601144,82.679,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015884673,10.8879,82.669,82.641,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015886176,10.8879,82.669,82.63,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015886177,7.40601144,82.666,82.63,7.41860211]
["bitfinex-derivatives","SOLF0:USTF0",1772015887173,7.40601144,82.65,82.596,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015887376,7.40601144,82.65,82.6,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015887572,7.40601144,82.65,82.592,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772015887573,7.40601144,82.65,82.61,3.74486826]
["bitfinex-derivatives","SOLF0:USTF0",1772015888672,7.40601144,82.65,82.611,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772015889280,7.40601144,82.65,82.612,6.18583088]
["bitfinex-derivatives","SOLF0:USTF0",1772015890277,7.40601144,82.65,82.613,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772015890879,7.40601144,82.648,82.603,6.19342288]
["bitfinex-derivatives","SOLF0:USTF0",1772015891777,7.40601144,82.648,82.604,17.17195333]
["bitfinex-derivatives","SOLF0:USTF0",1772015893874,7.40601144,82.647,82.597,17.15560915]
["bitfinex-derivatives","SOLF0:USTF0",1772015894074,7.40601144,82.639,82.597,17.15560915]
["bitfinex-derivatives","SOLF0:USTF0",1772015902286,7.40601144,82.636,82.597,17.15560915]
["bitfinex-derivatives","SOLF0:USTF0",1772015903687,7.40601144,82.634,82.597,6.25840915]
["bitfinex-derivatives","SOLF0:USTF0",1772015904187,7.40601144,82.629,82.589,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772015904889,7.40601144,82.628,82.589,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772015907191,7.40601144,82.628,82.589,17.31961613]
["bitfinex-derivatives","SOLF0:USTF0",1772015907489,7.40601144,82.628,82.589,6.42131613]
["bitfinex-derivatives","SOLF0:USTF0",1772015908095,7.74794801,82.617,82.589,6.42131613]
["bitfinex-derivatives","SOLF0:USTF0",1772015910691,7.50003812,82.629,82.589,6.42131613]
["bitfinex-derivatives","SOLF0:USTF0",1772015911791,7.50003812,82.629,82.591,6.48914713]
["bitfinex-derivatives","SOLF0:USTF0",1772015912796,7.50003812,82.629,82.592,17.40331069]
["bitfinex-derivatives","SOLF0:USTF0",1772015913290,7.50003812,82.629,82.593,6.52162001]
["bitfinex-derivatives","SOLF0:USTF0",1772015914697,3.7506396,82.64,82.601,6.74385903]
["bitfinex-derivatives","SOLF0:USTF0",1772015914897,7.50003812,82.639,82.601,6.74385903]
["bitfinex-derivatives","SOLF0:USTF0",1772015915299,7.50003812,82.657,82.61,6.75980951]
["bitfinex-derivatives","SOLF0:USTF0",1772015915495,11.25067772,82.65,82.61,6.75980951]
["bitfinex-derivatives","SOLF0:USTF0",1772015915797,7.50003812,82.669,82.631,6.75803907]
["bitfinex-derivatives","SOLF0:USTF0",1772015915996,7.50003812,82.679,82.631,6.75803907]
["bitfinex-derivatives","SOLF0:USTF0",1772015916203,7.50003812,82.669,82.631,6.75803907]
["bitfinex-derivatives","SOLF0:USTF0",1772015917797,7.50003812,82.669,82.639,17.93763795]
["bitfinex-derivatives","SOLF0:USTF0",1772015918003,7.50003812,82.679,82.64,7.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1772015921298,7.50003812,82.668,82.619,7.12009976]
["bitfinex-derivatives","SOLF0:USTF0",1772015922806,7.50003812,82.664,82.619,7.12009976]
["bitfinex-derivatives","SOLF0:USTF0",1772015924797,7.50003812,82.664,82.62,3.7506396]
["bitfinex-derivatives","SOLF0:USTF0",1772015925001,7.50003812,82.664,82.621,7.00640309]
["bitfinex-derivatives","SOLF0:USTF0",1772015930109,7.50003812,82.674,82.631,7.20331495]
["bitfinex-derivatives","SOLF0:USTF0",1772015930415,7.50003812,82.674,82.641,7.20331495]
["bitfinex-derivatives","SOLF0:USTF0",1772015933107,7.50003812,82.674,82.63,3.7506396]
["bitfinex-derivatives","SOLF0:USTF0",1772015933108,7.50003812,82.674,82.63,7.21873454]
["bitfinex-derivatives","SOLF0:USTF0",1772015933307,10.8883,82.666,82.63,7.21873454]
["bitfinex-derivatives","SOLF0:USTF0",1772015933708,7.50003812,82.665,82.63,7.21873454]
["bitfinex-derivatives","SOLF0:USTF0",1772015934316,18.38863812,82.663,82.63,7.21873454]
["bitfinex-derivatives","SOLF0:USTF0",1772015935311,7.50003812,82.659,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015937413,10.8893,82.658,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015939320,7.50003812,82.659,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015943817,10.8894,82.657,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015944009,3.7506396,82.66,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015944010,8.01343188,82.656,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015944711,8.01343188,82.654,82.618,7.28043514]
["bitfinex-derivatives","SOLF0:USTF0",1772015945515,3.7506396,82.66,82.62,7.32839462]
["bitfinex-derivatives","SOLF0:USTF0",1772015945714,11.76407148,82.66,82.62,7.32839462]
["bitfinex-derivatives","SOLF0:USTF0",1772015945914,8.01343188,82.659,82.62,7.32839462]
["bitfinex-derivatives","SOLF0:USTF0",1772015948527,8.01343188,82.659,82.621,7.29248824]
["bitfinex-derivatives","SOLF0:USTF0",1772015950825,11.76407148,82.67,82.63,7.30225762]
["bitfinex-derivatives","SOLF0:USTF0",1772015951030,8.01343188,82.67,82.631,7.30225762]
["bitfinex-derivatives","SOLF0:USTF0",1772015951731,8.01343188,82.67,82.638,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1772015952634,8.01343188,82.67,82.641,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772015953930,8.01343188,82.67,82.639,7.37022396]
["bitfinex-derivatives","SOLF0:USTF0",1772015954434,8.01343188,82.669,82.621,7.37503727]
["bitfinex-derivatives","SOLF0:USTF0",1772015954730,8.01343188,82.668,82.625,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772015955735,36.84400646,82.706,82.617,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772015955736,8.01343188,82.659,82.617,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772015956131,8.01343188,82.659,82.617,18.22150548]
["bitfinex-derivatives","SOLF0:USTF0",1772015956531,8.01343188,82.659,82.622,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772015957428,8.01343188,82.659,82.618,7.32701258]
["bitfinex-derivatives","SOLF0:USTF0",1772015960038,8.01343188,82.658,82.618,7.32701258]
["bitfinex-derivatives","SOLF0:USTF0",1772015961640,8.01343188,82.656,82.618,7.32701258]
["bitfinex-derivatives","SOLF0:USTF0",1772015967246,8.01343188,82.656,82.618,18.22151258]
["bitfinex-derivatives","SOLF0:USTF0",1772015967946,8.01343188,82.656,82.62,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772015968146,8.01343188,82.656,82.619,6.56523137]
["bitfinex-derivatives","SOLF0:USTF0",1772015968147,8.01343188,82.656,82.621,6.56572939]
["bitfinex-derivatives","SOLF0:USTF0",1772015969647,8.01343188,82.656,82.622,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772015969847,8.01343188,82.656,82.622,17.48183402]
["bitfinex-derivatives","SOLF0:USTF0",1772015974550,8.01343188,82.656,82.622,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772015974850,7.68751752,82.676,82.631,6.58966414]
["bitfinex-derivatives","SOLF0:USTF0",1772015975351,7.68751752,82.676,82.645,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772015975553,7.68751752,82.676,82.64,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015975756,7.68751752,82.676,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015981258,18.57481752,82.674,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015983157,7.68751752,82.673,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015983654,18.57501752,82.672,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015983857,7.68751752,82.671,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015984359,10.888,82.668,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772015991262,7.68751752,82.671,82.641,6.58946577]
["bitfinex-derivatives","SOLF0:USTF0",1772016001459,7.68751752,82.671,82.642,18.32093816]
["bitfinex-derivatives","SOLF0:USTF0",1772016001865,21.7613,82.724,82.619,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772016001866,7.60435958,82.709,82.661,7.42953816]
["bitfinex-derivatives","SOLF0:USTF0",1772016002160,7.60435958,82.7,82.664,7.41336588]
["bitfinex-derivatives","SOLF0:USTF0",1772016003767,10.8848,82.693,82.664,7.41336588]
["bitfinex-derivatives","SOLF0:USTF0",1772016004762,18.48805958,82.7,82.664,7.41336588]
["bitfinex-derivatives","SOLF0:USTF0",1772016004963,7.60435958,82.7,82.664,7.41336588]
["bitfinex-derivatives","SOLF0:USTF0",1772016005163,7.60435958,82.719,82.671,7.43772182]
["bitfinex-derivatives","SOLF0:USTF0",1772016005971,7.60435958,82.714,82.681,7.45257236]
["bitfinex-derivatives","SOLF0:USTF0",1772016006265,21.7512,82.763,82.691,7.43708234]
["bitfinex-derivatives","SOLF0:USTF0",1772016006266,7.60435958,82.749,82.691,7.43708234]
["bitfinex-derivatives","SOLF0:USTF0",1772016006462,7.60435958,82.738,82.694,7.43656804]
["bitfinex-derivatives","SOLF0:USTF0",1772016006863,7.60435958,82.73,82.69,3.7477599]
["bitfinex-derivatives","SOLF0:USTF0",1772016007066,7.60435958,82.729,82.683,7.43656804]
["bitfinex-derivatives","SOLF0:USTF0",1772016008765,10.8815,82.718,82.683,7.43656804]
["bitfinex-derivatives","SOLF0:USTF0",1772016009165,7.60435958,82.729,82.683,7.43656804]
["bitfinex-derivatives","SOLF0:USTF0",1772016009362,7.60435958,82.729,82.691,7.41685928]
["bitfinex-derivatives","SOLF0:USTF0",1772016009667,3.7477599,82.75,82.691,7.41685928]
["bitfinex-derivatives","SOLF0:USTF0",1772016009867,7.60435958,82.749,82.691,7.41685928]
["bitfinex-derivatives","SOLF0:USTF0",1772016010672,7.60435958,82.742,82.694,7.40152091]
["bitfinex-derivatives","SOLF0:USTF0",1772016011170,7.60435958,82.739,82.694,7.40152091]
["bitfinex-derivatives","SOLF0:USTF0",1772016015378,7.60435958,82.737,82.694,7.40152091]
["bitfinex-derivatives","SOLF0:USTF0",1772016016982,7.60435958,82.719,82.682,7.25417826]
["bitfinex-derivatives","SOLF0:USTF0",1772016017481,7.60435958,82.719,82.676,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772016017781,7.60435958,82.718,82.676,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772016018269,7.60435958,82.718,82.676,18.10241718]
["bitfinex-derivatives","SOLF0:USTF0",1772016019570,7.60435958,82.718,82.676,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772016019776,7.60435958,82.718,82.677,7.20748249]
["bitfinex-derivatives","SOLF0:USTF0",1772016022278,10.8816,82.716,82.677,7.20748249]
["bitfinex-derivatives","SOLF0:USTF0",1772016022473,7.60435958,82.715,82.677,7.20748249]
["bitfinex-derivatives","SOLF0:USTF0",1772016025288,7.60435958,82.715,82.68,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772016025488,7.60435958,82.715,82.68,18.01326547]
["bitfinex-derivatives","SOLF0:USTF0",1772016026486,7.60435958,82.715,82.612,203.80415425]
["bitfinex-derivatives","SOLF0:USTF0",1772016026487,7.96850435,82.709,82.669,7.11472905]
["bitfinex-derivatives","SOLF0:USTF0",1772016027690,7.96850435,82.707,82.669,7.11472905]
["bitfinex-derivatives","SOLF0:USTF0",1772016030086,7.73271701,82.705,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772016030485,7.73271701,82.705,82.665,7.10556402]
["bitfinex-derivatives","SOLF0:USTF0",1772016031491,7.73271701,82.705,82.666,7.08503894]
["bitfinex-derivatives","SOLF0:USTF0",1772016033703,7.73271701,82.705,82.624,21.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772016033704,3.7477599,82.7,82.656,7.08420888]
["bitfinex-derivatives","SOLF0:USTF0",1772016033997,7.73271701,82.699,82.656,7.08420888]
["bitfinex-derivatives","SOLF0:USTF0",1772016034397,32.98943565,82.747,82.647,7.07296944]
["bitfinex-derivatives","SOLF0:USTF0",1772016034398,7.73271701,82.689,82.647,7.07296944]
["bitfinex-derivatives","SOLF0:USTF0",1772016035297,7.73271701,82.689,82.647,17.96366944]
["bitfinex-derivatives","SOLF0:USTF0",1772016036088,7.73271701,82.689,82.648,6.91242697]
["bitfinex-derivatives","SOLF0:USTF0",1772016037500,7.73271701,82.689,82.61,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772016037501,7.73271701,82.689,82.658,7.04222815]
["bitfinex-derivatives","SOLF0:USTF0",1772016038600,7.73271701,82.689,82.66,7.03143204]
["bitfinex-derivatives","SOLF0:USTF0",1772016039391,7.73271701,82.689,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772016039590,7.73271701,82.699,82.662,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772016039796,7.73271701,82.699,82.663,7.13298947]
["bitfinex-derivatives","SOLF0:USTF0",1772016040700,7.73271701,82.699,82.667,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772016041198,3.74518772,82.71,82.667,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772016041400,3.74518772,82.71,82.66,3.74518772]
["bitfinex-derivatives","SOLF0:USTF0",1772016041401,7.73271701,82.712,82.672,7.11225156]
["bitfinex-derivatives","SOLF0:USTF0",1772016042902,7.73271701,82.709,82.661,7.09575189]
["bitfinex-derivatives","SOLF0:USTF0",1772016044702,7.73271701,82.709,82.67,7.07729061]
["bitfinex-derivatives","SOLF0:USTF0",1772016047204,7.73271701,82.707,82.67,7.07729061]
["bitfinex-derivatives","SOLF0:USTF0",1772016048408,10.8838,82.7,82.67,7.07729061]
["bitfinex-derivatives","SOLF0:USTF0",1772016048705,7.73271701,82.699,82.66,7.15818405]
["bitfinex-derivatives","SOLF0:USTF0",1772016049403,7.73271701,82.688,82.648,7.27540151]
["bitfinex-derivatives","SOLF0:USTF0",1772016049997,21.7602,82.728,82.631,7.27540151]
["bitfinex-derivatives","SOLF0:USTF0",1772016049998,7.73271701,82.679,82.631,7.27540151]
["bitfinex-derivatives","SOLF0:USTF0",1772016051703,3.74518772,82.68,82.631,7.27540151]
["bitfinex-derivatives","SOLF0:USTF0",1772016051704,7.73271701,82.675,82.631,7.27540151]
["bitfinex-derivatives","SOLF0:USTF0",1772016052104,7.73271701,82.669,82.62,7.23638369]
["bitfinex-derivatives","SOLF0:USTF0",1772016053305,7.73271701,82.659,82.62,7.23638369]
["bitfinex-derivatives","SOLF0:USTF0",1772016054607,7.73271701,82.659,82.62,10.98157141]
["bitfinex-derivatives","SOLF0:USTF0",1772016054816,7.73271701,82.659,82.621,7.06234561]
["bitfinex-derivatives","SOLF0:USTF0",1772016058511,3.74518772,82.67,82.623,7.1942608]
["bitfinex-derivatives","SOLF0:USTF0",1772016058718,7.72972469,82.669,82.623,7.1942608]
["bitfinex-derivatives","SOLF0:USTF0",1772016059312,7.72972469,82.669,82.627,7.18549018]
["bitfinex-derivatives","SOLF0:USTF0",1772016060809,3.74518772,82.67,82.627,7.18549018]
["bitfinex-derivatives","SOLF0:USTF0",1772016061209,7.72972469,82.668,82.62,3.74518772]
["bitfinex-derivatives","SOLF0:USTF0",1772016061415,7.72972469,82.668,82.617,7.18131082]
["bitfinex-derivatives","SOLF0:USTF0",1772016061809,7.72972469,82.661,82.617,7.18131082]
["bitfinex-derivatives","SOLF0:USTF0",1772016062009,7.72972469,82.659,82.617,7.18131082]
["bitfinex-derivatives","SOLF0:USTF0",1772016062410,7.72972469,82.658,82.617,7.18131082]
["bitfinex-derivatives","SOLF0:USTF0",1772016063715,7.72972469,82.658,82.617,18.07591082]
["bitfinex-derivatives","SOLF0:USTF0",1772016063919,7.72972469,82.658,82.618,7.15310652]
["bitfinex-derivatives","SOLF0:USTF0",1772016065611,7.72972469,82.658,82.62,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772016065812,7.72972469,82.658,82.621,7.13182844]
["bitfinex-derivatives","SOLF0:USTF0",1772016067314,7.72972469,82.658,82.629,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772016071516,7.72972469,82.658,82.621,7.13182844]
["bitfinex-derivatives","SOLF0:USTF0",1772016080319,7.72972469,82.655,82.621,7.13182844]
["bitfinex-derivatives","SOLF0:USTF0",1772016085120,10.8898,82.654,82.621,7.13182844]
["bitfinex-derivatives","SOLF0:USTF0",1772016085321,7.72972469,82.669,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016086717,7.14232753,82.661,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016087327,18.03172753,82.658,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016088024,7.14232753,82.657,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016088231,10.8899,82.654,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016088931,7.14232753,82.657,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016088932,10.8907,82.648,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016094229,7.14232753,82.657,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016095332,10.8896,82.656,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016096133,7.42044734,82.654,82.622,6.73566738]
["bitfinex-derivatives","SOLF0:USTF0",1772016097630,10.8922,82.636,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016097836,7.42044734,82.643,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016098832,10.893,82.63,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016099838,10.8921,82.637,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016100337,18.31254734,82.637,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016101436,7.42044734,82.637,82.604,6.68359487]
["bitfinex-derivatives","SOLF0:USTF0",1772016102238,7.42044734,82.637,82.605,6.16746205]
["bitfinex-derivatives","SOLF0:USTF0",1772016102942,7.42044734,82.649,82.614,6.16738994]
["bitfinex-derivatives","SOLF0:USTF0",1772016103134,7.42044734,82.649,82.62,9.90985849]
["bitfinex-derivatives","SOLF0:USTF0",1772016103443,7.42044734,82.649,82.621,6.16225586]
["bitfinex-derivatives","SOLF0:USTF0",1772016103837,7.42044734,82.669,82.621,6.16225586]
["bitfinex-derivatives","SOLF0:USTF0",1772016104043,7.42044734,82.667,82.622,6.24636584]
["bitfinex-derivatives","SOLF0:USTF0",1772016104741,7.42044734,82.664,82.624,6.24116413]
["bitfinex-derivatives","SOLF0:USTF0",1772016105838,7.42044734,82.664,82.628,6.49307407]
["bitfinex-derivatives","SOLF0:USTF0",1772016106744,7.42044734,82.664,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772016108447,7.42044734,82.662,82.628,6.49307407]
["bitfinex-derivatives","SOLF0:USTF0",1772016108947,7.42044734,82.66,82.62,3.74760263]
["bitfinex-derivatives","SOLF0:USTF0",1772016109553,7.42044734,82.658,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772016113957,7.42044734,82.658,82.621,17.35999725]
["bitfinex-derivatives","SOLF0:USTF0",1772016115257,7.42044734,82.658,82.622,6.4416746]
["bitfinex-derivatives","SOLF0:USTF0",1772016115458,7.42044734,82.658,82.624,6.42219565]
["bitfinex-derivatives","SOLF0:USTF0",1772016115659,7.70979106,82.679,82.624,6.42219565]
["bitfinex-derivatives","SOLF0:USTF0",1772016116655,7.70979106,82.672,82.631,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772016120155,7.70979106,82.667,82.62,10.14521406]
["bitfinex-derivatives","SOLF0:USTF0",1772016120856,7.70979106,82.667,82.621,6.39685534]
["bitfinex-derivatives","SOLF0:USTF0",1772016121660,7.70979106,82.664,82.621,6.39685534]
["bitfinex-derivatives","SOLF0:USTF0",1772016122557,3.74760263,82.67,82.623,6.36358106]
["bitfinex-derivatives","SOLF0:USTF0",1772016122558,7.70979106,82.661,82.623,6.36358106]
["bitfinex-derivatives","SOLF0:USTF0",1772016122759,7.70979106,82.672,82.623,6.36358106]
["bitfinex-derivatives","SOLF0:USTF0",1772016123263,7.70979106,82.667,82.627,17.23930128]
["bitfinex-derivatives","SOLF0:USTF0",1772016124664,3.74760263,82.67,82.627,17.23930128]
["bitfinex-derivatives","SOLF0:USTF0",1772016124665,7.70979106,82.665,82.627,17.23930128]
["bitfinex-derivatives","SOLF0:USTF0",1772016125565,7.70979106,82.665,82.628,6.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1772016126566,7.70979106,82.663,82.628,6.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1772016127665,10.8892,82.659,82.628,6.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1772016127863,18.59899106,82.659,82.628,6.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1772016129263,7.70979106,82.658,82.628,6.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1772016135274,7.70979106,82.658,82.63,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772016140877,7.70979106,82.658,82.63,16.88360635]
["bitfinex-derivatives","SOLF0:USTF0",1772016164509,7.70979106,82.658,82.63,5.99070635]
["bitfinex-derivatives","SOLF0:USTF0",1772016165005,7.70979106,82.658,82.621,5.71440981]
["bitfinex-derivatives","SOLF0:USTF0",1772016165713,6.96246552,82.655,82.621,5.71440981]
["bitfinex-derivatives","SOLF0:USTF0",1772016169014,6.96246552,82.653,82.621,5.71440981]
["bitfinex-derivatives","SOLF0:USTF0",1772016170814,10.8902,82.651,82.621,5.71440981]
["bitfinex-derivatives","SOLF0:USTF0",1772016171316,6.96246552,82.653,82.621,5.71440981]
["bitfinex-derivatives","SOLF0:USTF0",1772016179320,6.96246552,82.653,82.621,16.60840981]
["bitfinex-derivatives","SOLF0:USTF0",1772016180219,3.74720074,82.67,82.61,3.74720074]
["bitfinex-derivatives","SOLF0:USTF0",1772016180220,3.74720074,82.65,82.61,5.712261]
["bitfinex-derivatives","SOLF0:USTF0",1772016180420,6.8988357,82.649,82.61,5.712261]
["bitfinex-derivatives","SOLF0:USTF0",1772016180624,6.8988357,82.667,82.611,5.71158026]
["bitfinex-derivatives","SOLF0:USTF0",1772016181825,6.8988357,82.667,82.63,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772016183122,6.8988357,82.667,82.636,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772016184121,6.8988357,82.667,82.636,16.49702744]
["bitfinex-derivatives","SOLF0:USTF0",1772016184325,6.8988357,82.667,82.639,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772016187535,6.8988357,82.667,82.64,5.49652291]
["bitfinex-derivatives","SOLF0:USTF0",1772016189528,6.8988357,82.667,82.604,22.4749624]
["bitfinex-derivatives","SOLF0:USTF0",1772016189529,6.8988357,82.659,82.618,5.465731]
["bitfinex-derivatives","SOLF0:USTF0",1772016190832,10.8899,82.653,82.618,5.465731]
["bitfinex-derivatives","SOLF0:USTF0",1772016194135,6.8988357,82.659,82.618,5.465731]
["bitfinex-derivatives","SOLF0:USTF0",1772016197940,6.8988357,82.659,82.62,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772016198140,6.8988357,82.659,82.621,5.42431915]
["bitfinex-derivatives","SOLF0:USTF0",1772016199240,6.8988357,82.659,82.624,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772016199941,6.8988357,82.659,82.627,5.40273947]
["bitfinex-derivatives","SOLF0:USTF0",1772016201645,3.74720074,82.68,82.635,17.54227493]
["bitfinex-derivatives","SOLF0:USTF0",1772016203639,6.8988357,82.679,82.635,17.54227493]
["bitfinex-derivatives","SOLF0:USTF0",1772016204743,6.8988357,82.679,82.639,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772016205337,6.8988357,82.679,82.639,17.54167493]
["bitfinex-derivatives","SOLF0:USTF0",1772016205542,6.8988357,82.679,82.64,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016206245,6.8988357,82.679,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772016207045,6.8988357,82.679,82.647,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1772016207347,6.8988357,82.679,82.643,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016207644,17.40340163,82.688,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016207849,6.51800163,82.688,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016209639,6.92513034,82.687,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016210744,6.92513034,82.684,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016211746,10.8861,82.683,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016213944,17.81123034,82.683,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016216358,6.92513034,82.682,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016233067,6.92513034,82.68,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016238578,6.69966692,82.678,82.645,6.78647455]
["bitfinex-derivatives","SOLF0:USTF0",1772016238777,6.69966692,82.678,82.64,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772016238975,6.69966692,82.678,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772016239277,6.69966692,82.678,82.642,17.48595093]
["bitfinex-derivatives","SOLF0:USTF0",1772016241576,6.69966692,82.678,82.63,3.74525878]
["bitfinex-derivatives","SOLF0:USTF0",1772016241577,6.69966692,82.678,82.645,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772016241782,6.69966692,82.678,82.643,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016244882,6.69966692,82.678,82.645,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016246783,6.69966692,82.678,82.653,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772016251382,6.69966692,82.678,82.645,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016252578,6.69966692,82.678,82.648,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016253588,6.69966692,82.678,82.649,17.48495093]
["bitfinex-derivatives","SOLF0:USTF0",1772016254093,6.69966692,82.678,82.649,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016255486,6.69966692,82.676,82.637,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016256890,6.69966692,82.676,82.645,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772016261396,6.69966692,82.676,82.645,17.48565093]
["bitfinex-derivatives","SOLF0:USTF0",1772016265200,6.69966692,82.676,82.651,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772016272199,6.69966692,82.676,82.645,6.59465093]
["bitfinex-derivatives","SOLF0:USTF0",1772016273301,6.40049441,82.689,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016280508,6.40049441,82.687,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016282218,6.40049441,82.685,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016283717,17.28679441,82.681,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016284913,6.40049441,82.68,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016295536,10.8867,82.678,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016296626,17.31407678,82.678,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016296825,6.42737678,82.677,82.651,6.6206099]
["bitfinex-derivatives","SOLF0:USTF0",1772016300422,6.42737678,82.669,82.63,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016300822,6.42737678,82.669,82.633,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016301128,6.42737678,82.679,82.641,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016301324,6.42737678,82.689,82.641,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016301722,6.42737678,82.699,82.656,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016302727,6.42737678,82.698,82.661,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016306232,6.42737678,82.698,82.663,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772016306433,6.42737678,82.698,82.664,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016307832,6.42737678,82.698,82.667,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772016314235,6.42737678,82.698,82.664,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016314837,6.42737678,82.696,82.664,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016316934,6.42737678,82.696,82.654,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016320141,6.42737678,82.696,82.656,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016325036,6.42737678,82.696,82.658,6.31104743]
["bitfinex-derivatives","SOLF0:USTF0",1772016326843,6.42737678,82.696,82.661,6.6140368]
["bitfinex-derivatives","SOLF0:USTF0",1772016327943,6.42737678,82.696,82.663,6.6140368]
["bitfinex-derivatives","SOLF0:USTF0",1772016330039,6.42737678,82.696,82.665,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772016330245,6.42737678,82.696,82.665,17.29939299]
["bitfinex-derivatives","SOLF0:USTF0",1772016330445,6.42737678,82.696,82.666,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016334947,6.55613501,82.679,82.653,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016335150,6.55613501,82.679,82.642,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016337048,17.44273501,82.679,82.642,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016337246,6.55613501,82.678,82.642,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016338750,6.55613501,82.656,82.628,14.97588701]
["bitfinex-derivatives","SOLF0:USTF0",1772016338948,6.55613501,82.656,82.62,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016339544,6.55613501,82.656,82.62,10.15624306]
["bitfinex-derivatives","SOLF0:USTF0",1772016339750,6.55613501,82.656,82.621,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016341256,6.55613501,82.656,82.624,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016342657,6.55613501,82.656,82.627,6.41109299]
["bitfinex-derivatives","SOLF0:USTF0",1772016350758,6.55613501,82.656,82.628,17.30429299]
["bitfinex-derivatives","SOLF0:USTF0",1772016355659,6.55613501,82.656,82.629,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016356664,6.55613501,82.656,82.631,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772016357263,6.55613501,82.656,82.629,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016361070,6.52297138,82.654,82.616,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772016361265,6.52297138,82.654,82.617,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016362570,6.52297138,82.654,82.61,3.74717361]
["bitfinex-derivatives","SOLF0:USTF0",1772016362571,6.52297138,82.654,82.621,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016364072,11.33063533,82.697,82.641,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016364268,3.74717361,82.69,82.641,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016365773,10.887,82.676,82.641,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016366376,17.40997138,82.676,82.641,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016367972,6.52297138,82.676,82.641,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016369582,6.52297138,82.676,82.642,17.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1772016370080,6.52297138,82.676,82.643,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016370282,6.52297138,82.676,82.645,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016370581,6.52297138,82.689,82.645,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016371773,6.52297138,82.689,82.652,17.05238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016371982,6.52297138,82.689,82.653,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016373786,6.52297138,82.699,82.657,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016374778,6.52297138,82.699,82.66,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016375887,6.52297138,82.699,82.662,17.05098327]
["bitfinex-derivatives","SOLF0:USTF0",1772016378186,6.52297138,82.699,82.663,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016380687,6.52297138,82.699,82.667,6.16238327]
["bitfinex-derivatives","SOLF0:USTF0",1772016385097,6.52297138,82.698,82.66,3.74717361]
["bitfinex-derivatives","SOLF0:USTF0",1772016385289,6.52297138,82.698,82.66,9.90955688]
["bitfinex-derivatives","SOLF0:USTF0",1772016385689,6.52297138,82.698,82.661,6.51025349]
["bitfinex-derivatives","SOLF0:USTF0",1772016386697,5.87798586,82.696,82.661,6.51025349]
["bitfinex-derivatives","SOLF0:USTF0",1772016389290,5.87798586,82.696,82.66,3.74717361]
["bitfinex-derivatives","SOLF0:USTF0",1772016389291,5.87798586,82.696,82.664,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016407211,5.87798586,82.696,82.665,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772016407720,15.0140855,82.747,82.69,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016407918,22.61697525,82.769,82.69,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016407919,5.96169909,82.735,82.694,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016409010,5.96169909,82.735,82.701,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016409317,5.96169909,82.749,82.701,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016409612,5.96169909,82.749,82.704,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016409816,5.96169909,82.779,82.731,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016410014,5.96169909,82.779,82.72,9.91143934]
["bitfinex-derivatives","SOLF0:USTF0",1772016410015,3.74385434,82.77,82.72,9.91143934]
["bitfinex-derivatives","SOLF0:USTF0",1772016410210,5.96169909,82.769,82.721,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016410417,5.96169909,82.759,82.721,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016418823,6.16246575,82.757,82.721,6.167585]
["bitfinex-derivatives","SOLF0:USTF0",1772016420527,6.16246575,82.739,82.695,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016421021,6.16246575,82.729,82.695,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016421816,6.16246575,82.729,82.641,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772016421817,11.2135462,82.826,82.721,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016422015,3.74385434,82.82,82.77,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016422318,3.74385434,82.81,82.747,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016422522,3.74385434,82.8,82.75,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016422914,3.74385434,82.81,82.75,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016423113,3.74385434,82.81,82.76,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016423822,4.21781423,82.819,82.79,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016424123,190.6476,82.884,82.79,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016424124,4.21781423,82.831,82.79,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016426222,4.61902139,82.859,82.81,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016427220,4.61902139,82.859,82.82,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016428124,4.61902139,82.859,82.81,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016428726,4.61902139,82.859,82.82,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016431134,10.8605,82.878,82.84,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016432531,10.8616,82.869,82.83,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016432729,3.74385434,82.84,82.79,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016432932,3.74385434,82.84,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016433133,3.74385434,82.84,82.79,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016433535,168.926,82.885,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016433536,10.8669,82.829,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016433840,3.74385434,82.83,82.78,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016434234,3.74385434,82.82,82.77,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016434432,3.74385434,82.81,82.768,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016434631,14.61195434,82.82,82.77,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016435233,3.74385434,82.82,82.77,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016435432,3.74385434,82.82,82.77,9.51663551]
["bitfinex-derivatives","SOLF0:USTF0",1772016435631,3.74385434,82.82,82.771,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016436539,3.74385434,82.82,82.772,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016437235,3.74385434,82.82,82.776,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772016437534,3.74385434,82.82,82.777,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439039,10.8676,82.823,82.777,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439232,21.7206,82.879,82.777,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439233,3.74385434,82.82,82.777,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439427,3.74385434,82.82,82.729,21.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772016439428,21.7206,82.879,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439632,3.74385434,82.83,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016439838,3.74385434,82.84,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016440140,3.74385434,82.83,82.781,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016441739,3.74385434,82.83,82.783,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016441940,179.0,82.908,82.791,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016441941,3.74385434,82.84,82.791,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016442136,3.74385434,82.85,82.791,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016442337,3.74385434,82.85,82.794,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016442733,3.74385434,82.85,82.801,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016443141,3.74385434,82.85,82.812,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016443441,3.74385434,82.86,82.812,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016444143,3.74385434,82.86,82.814,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016445840,10.8629,82.859,82.814,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016446137,3.74385434,82.85,82.814,5.77278117]
["bitfinex-derivatives","SOLF0:USTF0",1772016446343,3.74385434,82.85,82.802,4.09378532]
["bitfinex-derivatives","SOLF0:USTF0",1772016447243,10.8643,82.849,82.802,4.09378532]
["bitfinex-derivatives","SOLF0:USTF0",1772016448333,3.74385434,82.85,82.804,4.06483693]
["bitfinex-derivatives","SOLF0:USTF0",1772016449440,3.74385434,82.85,82.807,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1772016449845,3.74385434,82.85,82.807,14.91599646]
["bitfinex-derivatives","SOLF0:USTF0",1772016450642,3.74385434,82.85,82.808,4.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1772016451148,10.8632,82.857,82.808,4.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1772016451652,10.8632,82.857,82.81,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016452552,3.74385434,82.86,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016453540,10.8639,82.851,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016454353,10.863,82.858,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016455951,10.8639,82.851,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016457448,3.74385434,82.87,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016457854,10.8626,82.861,82.816,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772016458053,3.74385434,82.86,82.816,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772016458456,10.8638,82.852,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016459655,10.8647,82.846,82.813,4.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1772016460854,10.8647,82.846,82.798,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1772016461052,10.8647,82.846,82.799,4.08288446]
["bitfinex-derivatives","SOLF0:USTF0",1772016461352,10.8647,82.846,82.8,3.74385434]
["bitfinex-derivatives","SOLF0:USTF0",1772016461656,10.8647,82.846,82.801,4.08288446]
["bitfinex-derivatives","SOLF0:USTF0",1772016461849,3.74385434,82.85,82.804,4.06136544]
["bitfinex-derivatives","SOLF0:USTF0",1772016462654,10.8634,82.855,82.804,4.06136544]
["bitfinex-derivatives","SOLF0:USTF0",1772016463658,10.8634,82.855,82.807,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772016463954,10.8634,82.855,82.808,4.06070966]
["bitfinex-derivatives","SOLF0:USTF0",1772016464758,10.8634,82.855,82.81,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1772016466050,10.8646,82.846,82.808,4.06070966]
["bitfinex-derivatives","SOLF0:USTF0",1772016467562,11.20559367,82.868,82.797,4.06258215]
["bitfinex-derivatives","SOLF0:USTF0",1772016467757,3.73058125,82.84,82.797,4.06258215]
["bitfinex-derivatives","SOLF0:USTF0",1772016468458,3.73058125,82.84,82.757,22.12949594]
["bitfinex-derivatives","SOLF0:USTF0",1772016468459,3.73058125,82.82,82.775,4.06258215]
["bitfinex-derivatives","SOLF0:USTF0",1772016469052,3.73058125,82.81,82.761,4.06258215]
["bitfinex-derivatives","SOLF0:USTF0",1772016469562,10.8696,82.808,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016470456,3.73058125,82.8,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016470652,10.8696,82.808,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016472162,3.73058125,82.8,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016473062,10.8696,82.808,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016473268,10.8705,82.801,82.762,4.06953468]
["bitfinex-derivatives","SOLF0:USTF0",1772016474166,3.73058125,82.79,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016475067,10.8721,82.789,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016477369,10.873,82.782,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016477663,3.73058125,82.79,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016477868,10.874,82.775,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016479865,10.875,82.767,82.744,4.05750631]
["bitfinex-derivatives","SOLF0:USTF0",1772016480171,3.75886934,82.778,82.72,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016480871,7.4894569,82.79,82.74,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016481267,10.8727,82.784,82.75,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016482170,10.8727,82.784,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016482372,3.75036095,82.814,82.761,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016482667,3.75036095,82.814,82.705,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1772016482668,3.75036095,82.827,82.781,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016483375,14.61756095,82.826,82.781,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016483670,3.68713322,82.809,82.768,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016484075,3.68713322,82.809,82.707,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016484076,3.68713322,82.799,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016485770,3.73058125,82.8,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016485771,14.62191377,82.798,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016485967,3.75091377,82.797,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016486272,14.62221377,82.795,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016486464,3.75091377,82.794,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016487671,10.8716,82.793,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016489071,3.73058125,82.79,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016489268,14.61650941,82.788,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016489470,3.74430941,82.787,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016490871,3.73058125,82.8,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016493370,7.46908305,82.8,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016494277,10.8708,82.799,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016496882,14.62030145,82.799,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016497282,10.8717,82.792,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016497582,3.74950145,82.799,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016498486,3.77049559,82.789,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016499586,10.8744,82.772,82.751,3.85476541]
["bitfinex-derivatives","SOLF0:USTF0",1772016500287,10.8744,82.772,82.751,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016500585,10.8752,82.766,82.751,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016500781,10.8752,82.766,82.74,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016501686,10.8761,82.759,82.74,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016502391,3.77049559,82.789,82.74,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016503786,10.8759,82.76,82.74,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016504880,10.8759,82.76,82.74,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016505285,10.8727,82.785,82.74,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016505490,3.93177628,82.784,82.74,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016506785,3.86652633,82.78,82.74,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772016509194,3.64860032,82.776,82.73,3.73058125]
["bitfinex-derivatives","SOLF0:USTF0",1772016511289,3.64860032,82.776,82.73,7.67945258]
["bitfinex-derivatives","SOLF0:USTF0",1772016511488,3.64860032,82.776,82.731,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016511993,3.64860032,82.776,82.732,14.82827133]
["bitfinex-derivatives","SOLF0:USTF0",1772016512193,3.64860032,82.776,82.733,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016513093,14.52240032,82.776,82.733,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016513289,3.64860032,82.775,82.733,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016517494,3.64860032,82.775,82.737,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772016518000,3.64860032,82.772,82.733,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016520197,3.64860032,82.759,82.722,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016521698,3.64860032,82.758,82.722,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016523097,3.73058125,82.78,82.731,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016523302,3.73058125,82.79,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016524201,3.73058125,82.78,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016525300,3.64860032,82.779,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016526302,3.64860032,82.777,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016527300,14.52250032,82.775,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016528496,3.64860032,82.775,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016530299,10.8743,82.772,82.741,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016530501,3.64860032,82.775,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016530700,3.64860032,82.769,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016530998,10.8761,82.758,82.701,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772016531301,3.64860032,82.769,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016532100,3.64860032,82.769,82.73,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016532501,3.64860032,82.769,82.73,7.68607569]
["bitfinex-derivatives","SOLF0:USTF0",1772016532904,10.875,82.767,82.731,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016534401,10.8757,82.761,82.731,3.94887133]
["bitfinex-derivatives","SOLF0:USTF0",1772016534798,3.64860032,82.769,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016535905,10.8782,82.743,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016539204,10.8772,82.75,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016539405,3.94662071,82.759,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016543510,3.95920867,82.758,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016544404,10.8772,82.75,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016545611,10.8772,82.75,82.71,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016545913,3.9785382,82.749,82.71,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016548023,3.9866022,82.759,82.71,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016549623,3.9866022,82.759,82.723,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772016549821,3.99244529,82.77,82.73,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016551528,3.99244529,82.783,82.739,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772016553023,3.99244529,82.783,82.743,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772016554931,3.99244529,82.783,82.749,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772016555131,3.99244529,82.783,82.75,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016555330,3.99244529,82.783,82.74,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016556530,3.99244529,82.783,82.741,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772016559037,3.99244529,82.783,82.74,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016560335,10.8732,82.78,82.74,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016561438,3.99244529,82.783,82.74,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016562938,14.82837272,82.822,82.712,22.41367878]
["bitfinex-derivatives","SOLF0:USTF0",1772016562939,3.95750202,82.76,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016563139,3.95750202,82.76,82.712,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772016563140,3.73720436,82.76,82.712,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772016563346,3.95750202,82.759,82.712,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772016566444,3.95750202,82.759,82.718,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772016569648,3.95750202,82.759,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016570746,3.95750202,82.759,82.724,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772016573942,4.06548644,82.769,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016575649,4.06548644,82.769,82.674,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772016575650,4.06576603,82.779,82.74,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016575843,4.06576603,82.779,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016576044,22.41118735,82.823,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016576045,4.06576603,82.769,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016577644,4.09680321,82.768,82.726,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772016578350,4.09680321,82.766,82.726,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772016579049,4.09680321,82.764,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016579646,4.09680321,82.764,82.722,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772016580746,4.09680321,82.764,82.676,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772016580747,4.09680321,82.764,82.73,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016581352,4.09680321,82.764,82.727,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772016586148,3.73720436,82.78,82.59,74.51038562]
["bitfinex-derivatives","SOLF0:USTF0",1772016586149,4.09109067,82.774,82.741,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772016586355,4.09109067,82.774,82.73,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016586754,4.09109067,82.765,82.72,3.73720436]
["bitfinex-derivatives","SOLF0:USTF0",1772016587357,4.09109067,82.765,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016587655,4.08965615,82.762,82.721,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772016588755,4.08965615,82.762,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016589550,4.08965615,82.762,82.739,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772016595358,4.09192795,82.779,82.739,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772016597061,4.09663869,82.778,82.739,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772016598762,4.09646473,82.776,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016599458,4.09646473,82.763,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016599662,4.09646473,82.763,82.724,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772016599963,4.09646473,82.763,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016600457,10.8757,82.761,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016600658,4.09646473,82.763,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016600863,4.09306031,82.759,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016601761,11.29008229,82.786,82.687,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016601762,4.11453887,82.751,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016602165,4.11453887,82.769,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016603462,4.11453887,82.779,82.74,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016603763,4.11453887,82.779,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016604755,4.0930203,82.777,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016605265,10.8756,82.762,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016607368,4.0930203,82.768,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016609467,4.0930203,82.768,82.736,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772016611978,4.03954569,82.791,82.719,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016612169,4.03954569,82.791,82.74,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016612369,4.03954569,82.779,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016612578,4.03954569,82.767,82.722,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772016612974,4.03954569,82.767,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016613282,10.876,82.759,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016615483,4.02326253,82.766,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016616182,4.02326253,82.766,82.72,14.61907397]
["bitfinex-derivatives","SOLF0:USTF0",1772016616583,4.02326253,82.766,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016616881,4.02326253,82.766,82.727,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772016618577,4.02326253,82.766,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016618874,4.05578147,82.764,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016619482,4.05578147,82.761,82.712,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016619684,4.05578147,82.761,82.711,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772016620287,4.06762432,82.757,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016620783,3.73797397,82.74,82.694,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016621080,4.06762432,82.729,82.69,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016621285,4.06762432,82.748,82.7,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016622778,4.07382365,82.746,82.7,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016623781,4.07382365,82.746,82.701,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772016623984,4.07382365,82.746,82.663,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772016623985,4.07382365,82.746,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016625782,4.07931442,82.759,82.71,14.62037397]
["bitfinex-derivatives","SOLF0:USTF0",1772016626388,4.07931442,82.759,82.72,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016626892,4.07931442,82.751,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016627290,4.07931442,82.751,82.7,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016628693,4.07931442,82.751,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016629290,4.07931442,82.751,82.711,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772016631586,4.07931442,82.751,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016632690,4.08272057,82.749,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016633197,4.08272057,82.749,82.702,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772016633686,3.73797397,82.76,82.702,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772016633687,4.08403062,82.747,82.702,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772016638901,4.08403062,82.747,82.709,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772016641002,3.73797397,82.77,82.71,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016641300,4.09241444,82.778,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016641702,4.09295362,82.776,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016641910,4.09295362,82.776,82.74,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016642800,4.09295362,82.776,82.742,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772016643701,4.09295362,82.776,82.734,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772016643902,4.09295362,82.776,82.74,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016645307,4.02410239,82.774,82.74,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016645506,4.02410239,82.774,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016646310,4.02488272,82.772,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016647809,4.02371092,82.769,82.73,3.73797397]
["bitfinex-derivatives","SOLF0:USTF0",1772016649313,4.02371092,82.767,82.73,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016651615,4.02371092,82.767,82.726,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772016653215,4.02371092,82.767,82.73,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016654712,3.99430846,82.764,82.72,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016654917,3.99430846,82.749,82.7,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016655319,3.99430846,82.749,82.71,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016655518,3.99430846,82.749,82.695,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016655519,3.99430846,82.749,82.7,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016655716,3.99609046,82.747,82.703,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772016656719,3.99609046,82.744,82.703,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772016659523,4.00944673,82.741,82.7,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016660326,14.82837272,82.784,82.661,21.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772016660327,4.01036847,82.739,82.69,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016661830,4.01036847,82.739,82.65,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772016661831,11.29192582,82.769,82.711,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016662117,10.8752,82.766,82.717,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772016662321,3.73727805,82.76,82.717,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772016663223,3.73727805,82.77,82.717,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772016663826,3.91228204,82.759,82.717,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772016664027,3.91228204,82.759,82.721,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772016667319,3.91228204,82.759,82.727,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772016667623,3.91228204,82.759,82.722,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016668522,10.8761,82.758,82.722,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016669426,3.91228204,82.759,82.724,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016670829,3.91228204,82.759,82.729,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772016671428,3.91228204,82.759,82.693,14.88157889]
["bitfinex-derivatives","SOLF0:USTF0",1772016671731,3.91228204,82.74,82.693,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016671926,3.91228204,82.74,82.701,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016672737,3.91228204,82.739,82.691,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016673437,3.91228204,82.719,82.671,3.82197884]
["bitfinex-derivatives","SOLF0:USTF0",1772016674733,3.91228204,82.719,82.672,3.56242014]
["bitfinex-derivatives","SOLF0:USTF0",1772016675941,3.73727805,82.71,82.672,3.56242014]
["bitfinex-derivatives","SOLF0:USTF0",1772016678144,3.91228204,82.719,82.672,3.56242014]
["bitfinex-derivatives","SOLF0:USTF0",1772016678945,3.91228204,82.719,82.681,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772016681342,3.91228204,82.719,82.682,3.59231124]
["bitfinex-derivatives","SOLF0:USTF0",1772016682436,3.91228204,82.723,82.682,3.59231124]
["bitfinex-derivatives","SOLF0:USTF0",1772016682633,3.91228204,82.719,82.682,3.59231124]
["bitfinex-derivatives","SOLF0:USTF0",1772016683640,10.8829,82.707,82.682,3.59231124]
["bitfinex-derivatives","SOLF0:USTF0",1772016688345,10.8837,82.701,82.682,3.59231124]
["bitfinex-derivatives","SOLF0:USTF0",1772016688548,3.9568599,82.7,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016689648,10.885,82.691,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016689945,3.95817541,82.699,82.65,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016690348,10.8847,82.693,82.651,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772016692848,3.96076726,82.69,82.651,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772016694150,3.96076726,82.69,82.612,21.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772016694151,3.96063376,82.683,82.63,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016694446,3.96063376,82.679,82.63,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016695646,10.8873,82.674,82.63,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016696552,10.8877,82.67,82.63,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016697047,3.9880806,82.709,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016698750,3.98815356,82.701,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016699448,10.8839,82.699,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016699646,10.8839,82.699,82.66,3.78268208]
["bitfinex-derivatives","SOLF0:USTF0",1772016700551,10.8839,82.699,82.661,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1772016701253,3.98815356,82.701,82.663,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1772016701554,3.98815356,82.701,82.67,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016702049,3.98815356,82.701,82.663,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1772016702654,3.98815356,82.701,82.664,10.9298854]
["bitfinex-derivatives","SOLF0:USTF0",1772016703152,3.98815356,82.701,82.665,0.0414854]
["bitfinex-derivatives","SOLF0:USTF0",1772016704550,3.98815356,82.701,82.667,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772016705158,3.98815356,82.701,82.665,0.0414854]
["bitfinex-derivatives","SOLF0:USTF0",1772016705957,3.98815356,82.701,82.673,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772016706559,3.93805598,82.714,82.673,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772016706759,3.93805598,82.711,82.667,0.04005827]
["bitfinex-derivatives","SOLF0:USTF0",1772016706960,3.93805598,82.711,82.67,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016707155,3.93805598,82.711,82.667,0.04005827]
["bitfinex-derivatives","SOLF0:USTF0",1772016708156,3.93512707,82.706,82.667,0.04005827]
["bitfinex-derivatives","SOLF0:USTF0",1772016708356,3.93512707,82.706,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016708961,3.93512707,82.695,82.66,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016709155,3.93512707,82.695,82.65,3.73727805]
["bitfinex-derivatives","SOLF0:USTF0",1772016709354,3.93512707,82.695,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016710159,3.93821958,82.685,82.646,0.0459161]
["bitfinex-derivatives","SOLF0:USTF0",1772016710563,3.93821958,82.685,82.651,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1772016711666,3.93821958,82.685,82.653,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772016712459,3.93821958,82.685,82.618,14.92806182]
["bitfinex-derivatives","SOLF0:USTF0",1772016712460,3.93821958,82.685,82.64,3.7809383]
["bitfinex-derivatives","SOLF0:USTF0",1772016712663,21.7623,82.72,82.63,3.7809383]
["bitfinex-derivatives","SOLF0:USTF0",1772016712664,3.93997361,82.679,82.63,3.7809383]
["bitfinex-derivatives","SOLF0:USTF0",1772016713067,3.93997361,82.679,82.631,0.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1772016713666,3.93913858,82.673,82.631,10.92902301]
["bitfinex-derivatives","SOLF0:USTF0",1772016715770,3.93913858,82.673,82.64,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016720876,3.98536777,82.694,82.64,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016721184,3.98536777,82.694,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016722777,3.98566264,82.691,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016723783,3.976082,82.689,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016726081,3.96963242,82.677,82.64,14.63631529]
["bitfinex-derivatives","SOLF0:USTF0",1772016726277,3.96963242,82.677,82.63,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016726883,3.96963242,82.668,82.631,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772016729186,3.96963242,82.668,82.63,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016729486,3.97492702,82.679,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016733083,3.97492702,82.679,82.645,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772016735088,3.97492702,82.679,82.643,0.06469854]
["bitfinex-derivatives","SOLF0:USTF0",1772016736283,14.86152702,82.679,82.643,0.06469854]
["bitfinex-derivatives","SOLF0:USTF0",1772016736485,3.93421736,82.678,82.643,0.06469854]
["bitfinex-derivatives","SOLF0:USTF0",1772016743895,3.93421736,82.678,82.651,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772016744194,3.93421736,82.678,82.643,0.06469854]
["bitfinex-derivatives","SOLF0:USTF0",1772016745190,3.93421736,82.678,82.644,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772016749705,3.93421736,82.678,82.643,0.06469854]
["bitfinex-derivatives","SOLF0:USTF0",1772016750306,3.97948332,82.689,82.657,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1772016750499,3.97948332,82.689,82.65,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016751100,3.97948332,82.689,82.64,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016751801,3.97948332,82.689,82.65,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772016752202,3.97948332,82.689,82.612,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772016752203,3.98468879,82.679,82.628,14.92806182]
["bitfinex-derivatives","SOLF0:USTF0",1772016752403,3.98468879,82.679,82.593,51.78511992]
["bitfinex-derivatives","SOLF0:USTF0",1772016752404,3.98468879,82.679,82.619,14.92806182]
["bitfinex-derivatives","SOLF0:USTF0",1772016752607,3.98468879,82.679,82.62,3.74471529]
["bitfinex-derivatives","SOLF0:USTF0",1772016753602,3.98468879,82.679,82.621,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016753808,3.93287434,82.669,82.623,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016754714,3.93287434,82.669,82.624,10.94574992]
["bitfinex-derivatives","SOLF0:USTF0",1772016755008,3.93287434,82.669,82.625,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016755211,3.74471529,82.68,82.631,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016755410,3.93287434,82.682,82.646,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772016757408,3.93287434,82.682,82.644,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016758718,10.8863,82.681,82.644,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016759016,3.93103093,82.68,82.644,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1772016760310,3.94172933,82.691,82.651,0.03433993]
["bitfinex-derivatives","SOLF0:USTF0",1772016761309,14.82672933,82.691,82.651,0.03433993]
["bitfinex-derivatives","SOLF0:USTF0",1772016761512,3.94172933,82.69,82.651,0.03433993]
["bitfinex-derivatives","SOLF0:USTF0",1772016762718,3.94339849,82.687,82.651,0.03433993]
["bitfinex-derivatives","SOLF0:USTF0",1772016763117,3.94339849,82.687,82.642,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772016763713,3.94339849,82.687,82.643,0.03108771]
["bitfinex-derivatives","SOLF0:USTF0",1772016764119,3.74471529,82.7,82.643,0.03108771]
["bitfinex-derivatives","SOLF0:USTF0",1772016764120,3.94335544,82.683,82.643,0.03108771]
["bitfinex-derivatives","SOLF0:USTF0",1772016764513,3.94335544,82.683,82.635,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772016765418,3.94335544,82.666,82.627,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772016766721,3.94335544,82.666,82.633,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772016772834,3.94335544,82.666,82.63,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016774835,10.8886,82.664,82.63,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016776931,3.94335544,82.666,82.632,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772016777938,3.94335544,82.666,82.64,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016778235,3.94335544,82.666,82.632,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772016778538,3.94335544,82.666,82.639,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772016778740,169.166,82.768,82.639,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772016778741,3.98129601,82.677,82.64,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016780837,3.98129601,82.677,82.642,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772016781040,3.97156733,82.69,82.65,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016782240,3.97156733,82.69,82.65,3.99525419]
["bitfinex-derivatives","SOLF0:USTF0",1772016785538,3.83877068,82.688,82.65,0.24911685]
["bitfinex-derivatives","SOLF0:USTF0",1772016786242,3.83877068,82.688,82.64,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016786834,3.83610017,82.68,82.64,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016787545,3.83610017,82.677,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016788748,3.84163992,82.666,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016790650,3.84163992,82.666,82.631,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772016792752,3.84163992,82.666,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016794651,3.84163992,82.666,82.63,14.88775843]
["bitfinex-derivatives","SOLF0:USTF0",1772016794849,3.83705077,82.665,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016795754,10.8888,82.662,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016796353,14.72574406,82.662,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016801060,3.81356488,82.661,82.63,3.99485843]
["bitfinex-derivatives","SOLF0:USTF0",1772016803961,3.81356488,82.661,82.63,0.24872109]
["bitfinex-derivatives","SOLF0:USTF0",1772016805363,3.81356488,82.661,82.62,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016805364,3.81439843,82.659,82.62,0.29212457]
["bitfinex-derivatives","SOLF0:USTF0",1772016806763,3.81597873,82.652,82.62,0.29212457]
["bitfinex-derivatives","SOLF0:USTF0",1772016807860,3.81745783,82.65,82.62,0.29212457]
["bitfinex-derivatives","SOLF0:USTF0",1772016815771,3.81745783,82.65,82.62,4.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1772016816768,3.81745783,82.65,82.628,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772016818469,3.81745783,82.65,82.621,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772016823370,3.81745783,82.65,82.62,4.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1772016826075,3.81745783,82.65,82.62,3.74613734]
["bitfinex-derivatives","SOLF0:USTF0",1772016826680,3.81745783,82.65,82.617,0.29879894]
["bitfinex-derivatives","SOLF0:USTF0",1772016837492,3.74733095,82.68,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772016837693,10.8878,82.669,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772016839486,3.88355915,82.668,82.629,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772016839791,3.88355915,82.665,82.622,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772016840195,3.88355915,82.665,82.611,14.92806182]
["bitfinex-derivatives","SOLF0:USTF0",1772016840495,169.2552,82.724,82.6,14.85517808]
["bitfinex-derivatives","SOLF0:USTF0",1772016840496,3.88355915,82.643,82.6,14.85517808]
["bitfinex-derivatives","SOLF0:USTF0",1772016840686,3.88355915,82.643,82.6,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772016840891,3.88355915,82.639,82.591,14.92806182]
["bitfinex-derivatives","SOLF0:USTF0",1772016841090,3.88355915,82.627,82.591,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772016841286,3.88355915,82.627,82.59,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016842790,3.88355915,82.627,82.598,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772016845694,3.88355915,82.637,82.61,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016845900,3.88355915,82.637,82.601,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016846500,3.88355915,82.647,82.611,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016847195,3.88355915,82.647,82.609,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016847400,3.88355915,82.647,82.6,7.70560903]
["bitfinex-derivatives","SOLF0:USTF0",1772016848798,3.88355915,82.632,82.6,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016849802,3.88355915,82.632,82.6,7.70560903]
["bitfinex-derivatives","SOLF0:USTF0",1772016850000,3.88355915,82.632,82.601,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016850702,3.88355915,82.632,82.601,14.85507808]
["bitfinex-derivatives","SOLF0:USTF0",1772016851300,3.88355915,82.632,82.601,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016857106,3.88355915,82.648,82.61,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016857402,3.88355915,82.648,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016857603,3.88355915,82.644,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016858704,3.88355915,82.638,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016860103,14.77555915,82.637,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016860304,3.88355915,82.636,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016862911,10.8928,82.632,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016867009,14.72513209,82.632,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016867314,3.83233209,82.632,82.603,3.95827808]
["bitfinex-derivatives","SOLF0:USTF0",1772016872814,3.84749285,82.63,82.6,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016873013,3.84749285,82.63,82.593,14.51493596]
["bitfinex-derivatives","SOLF0:USTF0",1772016873514,3.84749285,82.63,82.586,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772016873515,3.84749285,82.629,82.586,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772016874716,3.84749285,82.628,82.586,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772016875214,3.84749285,82.626,82.587,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016875416,3.84749285,82.619,82.578,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016875619,3.84749285,82.619,82.57,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016875620,3.84749285,82.619,82.571,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016876820,3.84749285,82.618,82.571,14.51773596]
["bitfinex-derivatives","SOLF0:USTF0",1772016877223,3.84749285,82.618,82.571,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772016877424,3.84749285,82.618,82.572,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016877617,3.84749285,82.615,82.572,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016877816,3.84749285,82.609,82.572,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016879219,3.84749285,82.609,82.58,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772016881125,3.84749285,82.619,82.584,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016881320,3.84749285,82.63,82.6,7.36446691]
["bitfinex-derivatives","SOLF0:USTF0",1772016881519,3.84749285,82.63,82.6,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016884126,3.84749285,82.63,82.6,7.36446691]
["bitfinex-derivatives","SOLF0:USTF0",1772016884625,3.84749285,82.63,82.6,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016886729,10.8928,82.632,82.601,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016886927,3.84749285,82.631,82.601,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016889425,3.84749285,82.629,82.591,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016889626,3.84749285,82.629,82.6,3.74733095]
["bitfinex-derivatives","SOLF0:USTF0",1772016890027,3.84749285,82.629,82.591,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016890327,3.84749285,82.629,82.564,22.60758842]
["bitfinex-derivatives","SOLF0:USTF0",1772016890328,3.84749285,82.621,82.566,15.07172561]
["bitfinex-derivatives","SOLF0:USTF0",1772016890522,3.84749285,82.609,82.557,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016890719,3.84749285,82.599,82.557,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016890932,10.8987,82.587,82.557,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016891333,3.84749285,82.586,82.557,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016894832,3.84749285,82.585,82.539,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1772016895634,3.84749285,82.585,82.54,3.75377877]
["bitfinex-derivatives","SOLF0:USTF0",1772016895939,3.84749285,82.585,82.541,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016896841,3.80921049,82.581,82.541,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016902146,3.80921049,82.581,82.541,14.94294696]
["bitfinex-derivatives","SOLF0:USTF0",1772016902345,3.80921049,82.581,82.542,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016902946,3.80921049,82.581,82.551,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016903142,3.80921049,82.599,82.551,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016904640,3.80921049,82.599,82.553,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016905247,3.80921049,82.599,82.562,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772016905447,3.80921049,82.599,82.552,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016905849,3.80921049,82.596,82.553,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016906944,3.80921049,82.594,82.553,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016907652,10.8988,82.586,82.553,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016907953,3.80921049,82.585,82.553,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016908352,3.80921049,82.585,82.542,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016909349,3.80921049,82.58,82.542,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016909553,3.80921049,82.58,82.533,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772016909554,3.80921049,82.579,82.533,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772016910149,3.80921049,82.578,82.531,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016911648,10.9005,82.573,82.531,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016911853,3.80921049,82.572,82.531,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016912054,3.80921049,82.569,82.521,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016913658,10.9018,82.564,82.521,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016913858,3.80921049,82.563,82.521,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016916155,3.80921049,82.563,82.523,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772016916355,3.80921049,82.563,82.524,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016916551,3.80921049,82.561,82.524,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016921767,3.80921049,82.561,82.526,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772016922064,3.80921049,82.561,82.524,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016927772,4.1148454,82.559,82.524,4.03834696]
["bitfinex-derivatives","SOLF0:USTF0",1772016928364,3.75377877,82.56,82.51,3.75377877]
["bitfinex-derivatives","SOLF0:USTF0",1772016928365,4.16344718,82.557,82.515,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016929674,10.9033,82.552,82.515,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016929870,4.16344718,82.551,82.515,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016934383,4.16344718,82.549,82.515,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016934582,3.75377877,82.53,82.485,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016934780,4.16344718,82.519,82.485,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016935980,4.16344718,82.542,82.501,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016937681,4.16344718,82.542,82.502,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772016940388,4.16344718,82.542,82.503,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016941686,4.16344718,82.542,82.457,21.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772016941687,4.16344718,82.574,82.525,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016941994,4.16344718,82.574,82.531,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016942291,4.16344718,82.587,82.55,7.65294957]
["bitfinex-derivatives","SOLF0:USTF0",1772016942690,4.16344718,82.587,82.55,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016943196,3.75377877,82.6,82.55,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016943197,4.16344718,82.585,82.55,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016943397,4.16344718,82.585,82.55,7.65294957]
["bitfinex-derivatives","SOLF0:USTF0",1772016945399,4.16344718,82.608,82.57,3.75377877]
["bitfinex-derivatives","SOLF0:USTF0",1772016946096,4.16344718,82.608,82.57,7.65294957]
["bitfinex-derivatives","SOLF0:USTF0",1772016946300,4.16344718,82.608,82.571,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016947901,4.16344718,82.606,82.571,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016948694,10.8965,82.604,82.571,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016948999,15.05994718,82.604,82.571,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016949194,4.16344718,82.603,82.571,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016949395,4.16344718,82.603,82.56,3.75377877]
["bitfinex-derivatives","SOLF0:USTF0",1772016950801,4.16344718,82.601,82.561,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016957001,10.897,82.6,82.561,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016958403,15.17667672,82.596,82.561,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016958605,4.27917672,82.595,82.561,3.8991708]
["bitfinex-derivatives","SOLF0:USTF0",1772016968613,4.27917672,82.595,82.56,3.75245286]
["bitfinex-derivatives","SOLF0:USTF0",1772016968614,4.27917672,82.594,82.55,3.75245286]
["bitfinex-derivatives","SOLF0:USTF0",1772016968808,4.27917672,82.589,82.54,7.85260487]
["bitfinex-derivatives","SOLF0:USTF0",1772016969707,4.27917672,82.578,82.541,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016970111,4.27917672,82.578,82.53,7.85260487]
["bitfinex-derivatives","SOLF0:USTF0",1772016970309,4.27917672,82.578,82.531,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016970818,4.27917672,82.569,82.532,15.00605201]
["bitfinex-derivatives","SOLF0:USTF0",1772016971616,4.27917672,82.569,82.523,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016972416,4.27917672,82.559,82.523,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016973819,4.27917672,82.555,82.512,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016975817,4.27917672,82.555,82.514,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016976814,4.27917672,82.555,82.516,15.00805201]
["bitfinex-derivatives","SOLF0:USTF0",1772016978106,4.27917672,82.555,82.517,4.10015201]
["bitfinex-derivatives","SOLF0:USTF0",1772016982215,4.27917672,82.555,82.528,0.07639841]
["bitfinex-derivatives","SOLF0:USTF0",1772017002226,10.9031,82.554,82.528,0.07639841]
["bitfinex-derivatives","SOLF0:USTF0",1772017002433,3.92946459,82.553,82.528,0.07639841]
["bitfinex-derivatives","SOLF0:USTF0",1772017007432,3.92946459,82.553,82.514,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772017007926,3.92946459,82.553,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017008130,3.92946459,82.553,82.518,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772017011538,0.07692209,82.544,82.518,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772017012330,0.07692209,82.544,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017017944,10.9045,82.543,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017021945,0.07692209,82.544,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017023143,10.98132209,82.544,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017024350,3.92375176,82.544,82.515,3.61203685]
["bitfinex-derivatives","SOLF0:USTF0",1772017029658,3.92375176,82.544,82.507,3.32581435]
["bitfinex-derivatives","SOLF0:USTF0",1772017029859,3.92375176,82.544,82.499,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772017030158,3.84682967,82.539,82.498,3.32581435]
["bitfinex-derivatives","SOLF0:USTF0",1772017030358,3.84682967,82.535,82.498,3.32581435]
["bitfinex-derivatives","SOLF0:USTF0",1772017031760,3.84682967,82.535,82.504,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772017033360,3.84682967,82.535,82.498,3.32581435]
["bitfinex-derivatives","SOLF0:USTF0",1772017034757,3.84682967,82.532,82.489,3.16008662]
["bitfinex-derivatives","SOLF0:USTF0",1772017036853,3.84682967,82.532,82.49,6.87318255]
["bitfinex-derivatives","SOLF0:USTF0",1772017037056,3.84682967,82.532,82.491,3.11602716]
["bitfinex-derivatives","SOLF0:USTF0",1772017038361,11.24209415,82.555,82.491,3.11602716]
["bitfinex-derivatives","SOLF0:USTF0",1772017038362,3.84682967,82.529,82.491,3.11602716]
["bitfinex-derivatives","SOLF0:USTF0",1772017038765,0.07709541,82.52,82.491,3.11602716]
["bitfinex-derivatives","SOLF0:USTF0",1772017039560,3.84682967,82.517,82.482,3.14386294]
["bitfinex-derivatives","SOLF0:USTF0",1772017040761,10.9082,82.515,82.482,3.14386294]
["bitfinex-derivatives","SOLF0:USTF0",1772017042666,3.84682967,82.512,82.47,3.75715539]
["bitfinex-derivatives","SOLF0:USTF0",1772017043167,3.84682967,82.512,82.471,3.12790762]
["bitfinex-derivatives","SOLF0:USTF0",1772017043667,0.07739155,82.499,82.471,3.12790762]
["bitfinex-derivatives","SOLF0:USTF0",1772017044061,3.92422122,82.499,82.471,3.12790762]
["bitfinex-derivatives","SOLF0:USTF0",1772017045867,3.92422122,82.499,82.472,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772017046469,3.92422122,82.499,82.471,3.12790762]
["bitfinex-derivatives","SOLF0:USTF0",1772017048472,3.92422122,82.499,82.456,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772017049072,3.75715539,82.5,82.452,2.9425951]
["bitfinex-derivatives","SOLF0:USTF0",1772017049073,4.08014194,82.489,82.452,2.9425951]
["bitfinex-derivatives","SOLF0:USTF0",1772017049766,0.07769534,82.479,82.453,2.97412779]
["bitfinex-derivatives","SOLF0:USTF0",1772017050762,0.07769534,82.479,82.459,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1772017050965,0.07769534,82.479,82.453,2.97412779]
["bitfinex-derivatives","SOLF0:USTF0",1772017051162,0.07769534,82.479,82.44,3.75715539]
["bitfinex-derivatives","SOLF0:USTF0",1772017051163,4.15783728,82.479,82.445,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772017051370,4.15783728,82.479,82.441,2.97383736]
["bitfinex-derivatives","SOLF0:USTF0",1772017053978,4.15783728,82.479,82.444,3.19163707]
["bitfinex-derivatives","SOLF0:USTF0",1772017054472,4.08014194,82.479,82.444,3.19163707]
["bitfinex-derivatives","SOLF0:USTF0",1772017058682,4.08014194,82.479,82.445,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772017058888,4.08014194,82.479,82.446,3.09879717]
["bitfinex-derivatives","SOLF0:USTF0",1772017059683,4.08014194,82.479,82.45,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772017065290,4.08014194,82.479,82.446,3.09879717]
["bitfinex-derivatives","SOLF0:USTF0",1772017070893,0.07762555,82.471,82.446,3.09879717]
["bitfinex-derivatives","SOLF0:USTF0",1772017077895,4.24228845,82.47,82.428,2.85741258]
["bitfinex-derivatives","SOLF0:USTF0",1772017078096,4.24228845,82.469,82.428,2.85741258]
["bitfinex-derivatives","SOLF0:USTF0",1772017078295,4.24228845,82.469,82.431,2.85741258]
["bitfinex-derivatives","SOLF0:USTF0",1772017078492,4.24228845,82.469,82.438,2.85718336]
["bitfinex-derivatives","SOLF0:USTF0",1772017080205,10.9144,82.468,82.438,2.85718336]
["bitfinex-derivatives","SOLF0:USTF0",1772017080415,4.24228845,82.467,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017080705,3.76464135,82.47,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017080706,4.24228845,82.461,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017080904,4.24228845,82.459,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017081106,4.24228845,82.451,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017081610,4.24228845,82.461,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017082608,4.24228845,82.458,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017083509,4.24228845,82.468,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017084714,4.24228845,82.466,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017085812,0.07659422,82.452,82.421,2.89602441]
["bitfinex-derivatives","SOLF0:USTF0",1772017086714,4.24228845,82.451,82.411,3.0907399]
["bitfinex-derivatives","SOLF0:USTF0",1772017087822,4.24228845,82.45,82.411,3.0907399]
["bitfinex-derivatives","SOLF0:USTF0",1772017091224,4.24228845,82.461,82.421,3.17954736]
["bitfinex-derivatives","SOLF0:USTF0",1772017092121,4.24228845,82.461,82.411,3.19851937]
["bitfinex-derivatives","SOLF0:USTF0",1772017092313,4.24228845,82.451,82.411,3.19851937]
["bitfinex-derivatives","SOLF0:USTF0",1772017094722,4.24228845,82.451,82.42,3.76464135]
["bitfinex-derivatives","SOLF0:USTF0",1772017095226,4.24228845,82.451,82.421,3.16492523]
["bitfinex-derivatives","SOLF0:USTF0",1772017097825,4.24228845,82.449,82.41,6.92309981]
["bitfinex-derivatives","SOLF0:USTF0",1772017098124,4.24228845,82.449,82.411,3.15845846]
["bitfinex-derivatives","SOLF0:USTF0",1772017102621,4.24228845,82.449,82.413,3.13634158]
["bitfinex-derivatives","SOLF0:USTF0",1772017104320,4.24228845,82.449,82.41,3.76464135]
["bitfinex-derivatives","SOLF0:USTF0",1772017104527,4.24228845,82.463,82.421,3.14697358]
["bitfinex-derivatives","SOLF0:USTF0",1772017106822,3.99034342,82.455,82.421,3.14697358]
["bitfinex-derivatives","SOLF0:USTF0",1772017107227,0.07724027,82.45,82.421,3.14697358]
["bitfinex-derivatives","SOLF0:USTF0",1772017107427,3.99034342,82.448,82.412,3.19380338]
["bitfinex-derivatives","SOLF0:USTF0",1772017108127,0.07724027,82.45,82.412,3.19380338]
["bitfinex-derivatives","SOLF0:USTF0",1772017108128,3.99034342,82.445,82.412,3.19380338]
["bitfinex-derivatives","SOLF0:USTF0",1772017108724,3.99251296,82.443,82.401,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772017109226,3.99251296,82.443,82.404,3.13170652]
["bitfinex-derivatives","SOLF0:USTF0",1772017110832,3.99251296,82.443,82.406,14.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1772017113134,3.99251296,82.443,82.406,3.12329846]
["bitfinex-derivatives","SOLF0:USTF0",1772017117433,3.99251296,82.441,82.397,3.19060388]
["bitfinex-derivatives","SOLF0:USTF0",1772017117633,3.99251296,82.441,82.401,3.19060388]
["bitfinex-derivatives","SOLF0:USTF0",1772017118139,0.07747816,82.427,82.401,3.19060388]
["bitfinex-derivatives","SOLF0:USTF0",1772017118838,0.07747816,82.427,82.402,3.18959443]
["bitfinex-derivatives","SOLF0:USTF0",1772017119833,0.07747816,82.427,82.405,3.22042159]
["bitfinex-derivatives","SOLF0:USTF0",1772017120539,0.07747816,82.427,82.406,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772017125849,0.07747816,82.427,82.406,14.13333507]
["bitfinex-derivatives","SOLF0:USTF0",1772017127245,0.07747816,82.427,82.406,3.21083507]
["bitfinex-derivatives","SOLF0:USTF0",1772017127844,3.99251296,82.441,82.391,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017127845,3.99251296,82.451,82.421,3.2097543]
["bitfinex-derivatives","SOLF0:USTF0",1772017128740,14.90941296,82.45,82.421,3.2097543]
["bitfinex-derivatives","SOLF0:USTF0",1772017128936,3.99251296,82.45,82.421,3.2097543]
["bitfinex-derivatives","SOLF0:USTF0",1772017129141,3.99251296,82.449,82.409,3.20965976]
["bitfinex-derivatives","SOLF0:USTF0",1772017129539,3.99251296,82.448,82.411,3.20959038]
["bitfinex-derivatives","SOLF0:USTF0",1772017130246,3.99251296,82.469,82.411,3.20959038]
["bitfinex-derivatives","SOLF0:USTF0",1772017130548,3.99251296,82.469,82.413,3.29192799]
["bitfinex-derivatives","SOLF0:USTF0",1772017131649,10.9151,82.463,82.418,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772017131850,3.99251296,82.462,82.419,3.26275918]
["bitfinex-derivatives","SOLF0:USTF0",1772017133453,3.99251296,82.462,82.422,3.26261445]
["bitfinex-derivatives","SOLF0:USTF0",1772017134148,3.99251296,82.456,82.422,3.26261445]
["bitfinex-derivatives","SOLF0:USTF0",1772017135757,4.21036552,82.454,82.422,3.26261445]
["bitfinex-derivatives","SOLF0:USTF0",1772017136853,4.21036552,82.454,82.43,0.07681312]
["bitfinex-derivatives","SOLF0:USTF0",1772017137355,10.9164,82.453,82.43,0.07681312]
["bitfinex-derivatives","SOLF0:USTF0",1772017137754,4.21036552,82.452,82.422,3.26261445]
["bitfinex-derivatives","SOLF0:USTF0",1772017138252,4.21036552,82.452,82.271,97.96621649]
["bitfinex-derivatives","SOLF0:USTF0",1772017138253,4.21036552,82.444,82.405,3.26322338]
["bitfinex-derivatives","SOLF0:USTF0",1772017140652,4.21036552,82.444,82.408,3.25531786]
["bitfinex-derivatives","SOLF0:USTF0",1772017140853,4.21036552,82.444,82.411,3.25597641]
["bitfinex-derivatives","SOLF0:USTF0",1772017141158,4.21036552,82.455,82.411,3.25597641]
["bitfinex-derivatives","SOLF0:USTF0",1772017142453,4.21036552,82.453,82.412,3.39438481]
["bitfinex-derivatives","SOLF0:USTF0",1772017142857,4.21036552,82.453,82.42,3.38987155]
["bitfinex-derivatives","SOLF0:USTF0",1772017144055,11.26622346,82.487,82.422,3.38829094]
["bitfinex-derivatives","SOLF0:USTF0",1772017144056,4.21036552,82.463,82.422,3.38829094]
["bitfinex-derivatives","SOLF0:USTF0",1772017146867,0.07646941,82.451,82.422,3.38829094]
["bitfinex-derivatives","SOLF0:USTF0",1772017149161,0.07646941,82.451,82.423,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772017149456,0.07646941,82.451,82.424,3.37510885]
["bitfinex-derivatives","SOLF0:USTF0",1772017150562,0.07646941,82.451,82.425,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772017151065,0.07646941,82.451,82.426,3.35046419]
["bitfinex-derivatives","SOLF0:USTF0",1772017152068,0.07646941,82.451,82.414,3.22683358]
["bitfinex-derivatives","SOLF0:USTF0",1772017152069,4.21036552,82.45,82.414,3.22683358]
["bitfinex-derivatives","SOLF0:USTF0",1772017153663,10.9169,82.449,82.414,3.22683358]
["bitfinex-derivatives","SOLF0:USTF0",1772017154966,4.21036552,82.45,82.414,3.22683358]
["bitfinex-derivatives","SOLF0:USTF0",1772017156558,0.07646941,82.451,82.421,3.164019]
["bitfinex-derivatives","SOLF0:USTF0",1772017158165,0.07646941,82.451,82.422,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772017158461,0.07646941,82.451,82.421,3.164019]
["bitfinex-derivatives","SOLF0:USTF0",1772017159366,4.28683493,82.451,82.421,3.164019]
["bitfinex-derivatives","SOLF0:USTF0",1772017167277,0.07646941,82.451,82.421,3.164019]
["bitfinex-derivatives","SOLF0:USTF0",1772017168770,0.07646941,82.451,82.428,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772017171370,0.07646941,82.451,82.428,14.05261967]
["bitfinex-derivatives","SOLF0:USTF0",1772017172270,0.07646941,82.451,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772017172463,4.04870789,82.461,82.434,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772017172973,4.14270729,82.495,82.45,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017173175,4.14270729,82.495,82.4,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772017173176,8.23419227,82.518,82.46,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017173375,8.23419227,82.518,82.48,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017173571,8.23419227,82.539,82.466,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017173870,8.23419227,82.529,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017174770,8.23419227,82.529,82.471,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772017174971,8.23419227,82.529,82.48,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017175681,19.08125107,82.519,82.48,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017177072,8.13392019,82.516,82.48,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017177280,8.13392019,82.516,82.47,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017178080,8.13392019,82.516,82.48,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017179181,8.13392019,82.516,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017179977,10.9027,82.556,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017180176,8.16084396,82.539,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017190692,8.11363921,82.537,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017191390,8.11342786,82.532,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017192588,8.0980748,82.53,82.49,3.76719404]
["bitfinex-derivatives","SOLF0:USTF0",1772017201296,8.0980748,82.53,82.49,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017202491,8.11805276,82.54,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017202695,8.11805276,82.54,82.455,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017202895,8.11805276,82.54,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017204000,8.14337784,82.539,82.49,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017206502,8.14337784,82.539,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017207305,8.14337784,82.539,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017207604,8.14337784,82.539,82.43,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772017207605,8.13734009,82.529,82.441,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017207806,8.13734009,82.529,82.48,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017208406,8.13734009,82.529,82.496,0.07640579]
["bitfinex-derivatives","SOLF0:USTF0",1772017219005,7.99023349,82.519,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017222107,7.94555404,82.558,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017222909,7.94555404,82.558,82.53,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017223108,7.94555404,82.558,82.52,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017223308,7.94555404,82.558,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017224011,0.07637808,82.542,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017224210,7.994255,82.542,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017226012,7.994255,82.542,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017226213,7.994255,82.542,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017226511,7.91787692,82.542,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017226709,7.91787692,82.542,82.52,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017226916,8.01726773,82.569,82.52,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017227814,8.01122627,82.552,82.52,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017230317,8.01122627,82.552,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017232317,0.07642348,82.539,82.51,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017239127,0.07642348,82.539,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017239725,8.02217122,82.542,82.5,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017243426,3.75894666,82.54,82.49,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017243630,8.10961845,82.519,82.473,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017243831,8.10961845,82.519,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017244626,8.10961845,82.519,82.48,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017245629,8.10961845,82.519,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017250623,8.10961845,82.519,82.48,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017251229,0.07661762,82.508,82.48,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017251434,0.07661762,82.508,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017251926,8.10961845,82.519,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017255034,8.10961845,82.519,82.48,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017257031,8.10961845,82.519,82.427,30.17020364]
["bitfinex-derivatives","SOLF0:USTF0",1772017257032,8.10961845,82.519,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017259136,8.14803621,82.502,82.47,3.75894666]
["bitfinex-derivatives","SOLF0:USTF0",1772017263240,8.14803621,82.502,82.47,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017266441,8.14803621,82.502,82.448,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017266648,8.14803621,82.502,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017267443,8.14803621,82.502,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017272348,179.0,82.565,82.387,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1772017272349,8.21038335,82.489,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017273345,8.21038335,82.489,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017275049,8.21798522,82.519,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017276546,8.22063757,82.497,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017284760,8.22063757,82.497,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017285665,8.22063757,82.497,82.447,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017285666,8.22063757,82.497,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017292769,8.22063757,82.497,82.453,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017293272,8.22063757,82.497,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017298172,8.22063757,82.497,82.453,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017299274,8.22063757,82.497,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017299974,8.27185397,82.489,82.444,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017300174,8.27185397,82.489,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017301567,8.27176967,82.479,82.433,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017301864,8.27176967,82.479,82.386,37.67931403]
["bitfinex-derivatives","SOLF0:USTF0",1772017301865,8.30879153,82.459,82.421,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017302066,8.30879153,82.459,82.415,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017302378,8.30879153,82.459,82.412,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017303276,8.30879153,82.459,82.41,18.76390812]
["bitfinex-derivatives","SOLF0:USTF0",1772017304279,8.30879153,82.459,82.41,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017305282,8.30879153,82.459,82.43,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017305478,3.76094698,82.49,82.43,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017305680,3.76094698,82.5,82.421,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017305875,12.12,82.562,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017305876,3.76094698,82.49,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017307584,7.04352008,82.489,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017308684,7.04352008,82.489,82.42,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017308985,7.04352008,82.489,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017313785,7.04352008,82.489,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017316088,7.04352008,82.489,82.46,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017316683,7.04352008,82.489,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017317593,7.04352008,82.489,82.44,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017322386,7.04352008,82.489,82.45,3.76094698]
["bitfinex-derivatives","SOLF0:USTF0",1772017323289,7.04352008,82.489,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017323487,7.04352008,82.489,82.43,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017323694,7.04352008,82.489,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017324092,7.04352008,82.489,82.44,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017325892,7.04352008,82.489,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017326192,7.04352008,82.489,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017327399,7.04352008,82.489,82.44,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017329699,7.04352008,82.489,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017334404,7.04352008,82.489,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017344015,6.85397897,82.509,82.47,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017344920,6.85397897,82.509,82.48,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017357734,6.85397897,82.509,82.47,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017358333,6.85397897,82.509,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017359032,6.85397897,82.509,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017366938,6.85397897,82.509,82.47,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017370041,6.85397897,82.509,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017373239,0.07647085,82.493,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017373843,6.72463988,82.493,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017377441,6.72463988,82.493,82.442,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017377642,6.72463988,82.493,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017377943,6.64816903,82.493,82.46,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017382246,22.50996066,82.55,82.44,22.61688042]
["bitfinex-derivatives","SOLF0:USTF0",1772017382247,6.66170604,82.489,82.44,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017383345,6.66170604,82.489,82.45,3.76232053]
["bitfinex-derivatives","SOLF0:USTF0",1772017385245,6.66170604,82.489,82.45,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017389547,6.66170604,82.489,82.44,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017389743,6.39761562,82.479,82.43,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017390348,6.33171332,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017392051,6.33171332,82.469,82.43,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017394456,6.33171332,82.469,82.407,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017394651,6.33171332,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017397658,6.26611848,82.459,82.396,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017397851,6.26611848,82.459,82.41,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017401257,3.76289849,82.45,82.4,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017401561,6.29672759,82.449,82.4,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017404262,6.29672759,82.449,82.41,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017404856,6.29672759,82.449,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017405553,6.29672759,82.449,82.41,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017405966,6.26985223,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017406258,6.26985223,82.469,82.43,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017407166,6.26985223,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017417370,6.26985223,82.469,82.43,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017436685,6.26985223,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017438586,6.26985223,82.469,82.43,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017440382,6.26985223,82.469,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017440587,6.26985223,82.469,82.41,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017440588,6.26985223,82.469,82.41,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017440886,3.76289849,82.47,82.374,66.57020364]
["bitfinex-derivatives","SOLF0:USTF0",1772017440887,6.55119376,82.459,82.402,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017441087,6.55119376,82.459,82.41,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017441683,6.55119376,82.459,82.42,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017443183,6.58240442,82.507,82.429,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017443392,6.58240442,82.507,82.46,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017443584,6.58240442,82.507,82.45,3.76289849]
["bitfinex-derivatives","SOLF0:USTF0",1772017445286,6.58240442,82.507,82.47,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017445487,6.72430043,82.531,82.48,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017448795,6.72430043,82.531,82.49,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017451095,6.72430043,82.531,82.44,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017451297,6.80244751,82.519,82.49,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017451796,6.72597837,82.519,82.49,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017456306,6.74170431,82.539,82.49,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017460414,6.74170431,82.539,82.5,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017463014,6.74170431,82.539,82.49,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017465709,6.73947448,82.549,82.51,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017466516,6.73947448,82.549,82.52,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017466813,6.73894601,82.559,82.52,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017468623,6.73878172,82.549,82.463,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017468826,6.73878172,82.549,82.5,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017472214,6.73878172,82.549,82.52,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017472819,6.66682022,82.539,82.48,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017473022,6.66681494,82.529,82.48,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017474425,6.8491785,82.509,82.426,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017474628,6.8491785,82.499,82.44,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017474821,6.8491785,82.489,82.44,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017475721,6.84917027,82.479,82.43,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017479334,6.84917027,82.479,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017480128,6.84917027,82.479,82.43,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017480329,6.91910425,82.469,82.384,51.38296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017480534,6.91910425,82.469,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017484739,6.91910425,82.469,82.43,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017487828,6.91910425,82.469,82.44,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017488540,6.91910425,82.469,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017497549,6.86322819,82.449,82.4,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017498741,6.86506315,82.46,82.357,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017499044,6.86506315,82.46,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017503046,6.74715862,82.479,82.43,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017503246,6.74715862,82.469,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017504152,6.74715862,82.469,82.41,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017506649,6.74715862,82.469,82.42,3.76215166]
["bitfinex-derivatives","SOLF0:USTF0",1772017507252,6.74715862,82.469,82.42,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017508553,6.74715862,82.469,82.43,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017510257,6.89027717,82.489,82.43,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017510554,6.89027717,82.489,82.44,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017511454,0.07652795,82.473,82.44,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017515562,6.96843598,82.473,82.43,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017516157,6.89190803,82.473,82.43,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017520662,6.92384932,82.469,82.42,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017523466,6.94814367,82.459,82.41,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017524366,6.94814367,82.459,82.402,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017524667,6.93384328,82.449,82.4,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017525769,3.76543014,82.44,82.39,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017525976,6.93673847,82.429,82.38,18.76839128]
["bitfinex-derivatives","SOLF0:USTF0",1772017526175,6.93673847,82.409,82.362,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017526378,6.93673847,82.399,82.36,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017526584,6.93673847,82.399,82.35,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017527375,6.93673847,82.399,82.36,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017527677,6.93673847,82.399,82.34,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017527678,6.93673327,82.429,82.38,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017528479,6.93673327,82.429,82.39,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017528679,6.93673327,82.429,82.38,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017530581,6.93673327,82.429,82.354,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017530780,6.93673327,82.429,82.38,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017538391,6.93673327,82.429,82.39,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017539591,6.84987291,82.419,82.351,15.00296114]
["bitfinex-derivatives","SOLF0:USTF0",1772017539789,3.76543014,82.35,82.24,37.67931403]
["bitfinex-derivatives","SOLF0:USTF0",1772017539986,3.76543014,82.35,82.263,15.06569114]
["bitfinex-derivatives","SOLF0:USTF0",1772017540191,3.76543014,82.35,82.264,15.06500384]
["bitfinex-derivatives","SOLF0:USTF0",1772017540391,14.89232231,82.41,82.236,22.55695806]
["bitfinex-derivatives","SOLF0:USTF0",1772017540590,3.76543014,82.34,82.28,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017540793,10.61867153,82.36,82.235,22.55917408]
["bitfinex-derivatives","SOLF0:USTF0",1772017540989,6.85323765,82.367,82.239,22.55917408]
["bitfinex-derivatives","SOLF0:USTF0",1772017541297,6.85323765,82.359,82.32,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017541494,6.85323765,82.359,82.33,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017541798,6.85323765,82.359,82.235,22.55917408]
["bitfinex-derivatives","SOLF0:USTF0",1772017541999,6.85323765,82.359,82.241,22.55917408]
["bitfinex-derivatives","SOLF0:USTF0",1772017542196,7.26210557,82.349,82.3,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017542397,7.26210557,82.329,82.28,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017542590,7.26210557,82.342,82.226,22.55917408]
["bitfinex-derivatives","SOLF0:USTF0",1772017542795,7.26210557,82.342,82.31,3.76543014]
["bitfinex-derivatives","SOLF0:USTF0",1772017543294,7.26210557,82.342,82.29,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017544097,7.26209888,82.379,82.29,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017544291,7.26209888,82.379,82.31,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017544798,7.26209888,82.379,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017544994,14.8934019,82.464,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017544995,7.08761026,82.393,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017545200,7.08761026,82.439,82.35,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017547403,7.08761026,82.439,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017550304,7.08761026,82.439,82.36,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017551007,7.08761026,82.439,82.327,2.11229776]
["bitfinex-derivatives","SOLF0:USTF0",1772017551208,7.08761026,82.439,82.35,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017555501,7.1086121,82.419,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017559109,7.08325771,82.399,82.31,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017560418,7.08325771,82.399,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017560912,7.08325771,82.399,82.31,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017561919,7.08325771,82.399,82.33,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017564011,7.08325771,82.399,82.31,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017566224,7.08325771,82.399,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017566822,10.11313207,82.41,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017566823,7.10231809,82.397,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017567021,7.10231397,82.396,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017567215,7.10231397,82.394,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017567518,7.10231397,82.392,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017567712,7.10231397,82.391,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017568313,11.17001825,82.402,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017568314,7.10049675,82.389,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017568518,7.10049675,82.388,82.32,10.11313207]
["bitfinex-derivatives","SOLF0:USTF0",1772017569214,7.10049675,82.388,82.32,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017573324,7.10049675,82.388,82.307,2.11268247]
["bitfinex-derivatives","SOLF0:USTF0",1772017573525,7.10049675,82.388,82.31,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017576230,7.11962656,82.386,82.31,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017578136,9.29900118,82.385,82.31,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017578434,7.11414667,82.384,82.31,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017579933,7.11414667,82.384,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017580534,7.11715901,82.398,82.35,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017581135,7.11715901,82.398,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017583337,9.29900118,82.397,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017583537,9.29900118,82.396,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017583732,9.29900118,82.397,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017583931,9.29900118,82.396,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584337,7.12014036,82.397,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584338,9.29900118,82.395,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584539,7.12014036,82.397,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584732,11.17001825,82.417,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584733,16.46659924,82.396,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017584934,9.34645888,82.395,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017585142,7.12014036,82.396,82.33,10.10572422]
["bitfinex-derivatives","SOLF0:USTF0",1772017585443,9.34925854,82.395,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017585642,7.12014036,82.396,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017585842,7.12013693,82.394,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017586140,9.35591825,82.393,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017586346,9.35591825,82.392,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017586534,7.12013693,82.394,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017586843,7.12314196,82.392,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017587038,7.12313863,82.39,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017587235,7.12313863,82.388,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017587439,7.12313863,82.386,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017587642,7.12313863,82.384,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017587944,7.12313863,82.382,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017588138,9.35592189,82.381,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017588438,9.35592189,82.38,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017588641,9.35592189,82.379,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017588845,7.12313863,82.382,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017589037,7.12313863,82.382,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017589443,7.13647444,82.399,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017589643,9.3684911,82.398,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017589944,16.50496554,82.397,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017590140,9.3684911,82.396,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017590341,9.3684911,82.395,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017590540,9.3684911,82.394,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017590746,9.3684911,82.393,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017591042,9.3684911,82.392,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017591342,16.48193972,82.391,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017591545,9.3684911,82.39,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017591845,9.3684911,82.389,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017592049,9.3684911,82.388,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017592240,9.3684911,82.387,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017592441,7.11344862,82.391,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017592639,9.37024803,82.39,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017592938,9.37024803,82.389,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017593243,9.37024803,82.388,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017593543,9.37024803,82.387,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017593843,7.11344862,82.391,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017594047,9.37160672,82.39,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017594237,9.37160672,82.389,82.36,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017594434,7.11890039,82.387,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017594646,7.11890039,82.385,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017594943,7.11890039,82.383,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017595140,7.11889741,82.381,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017595846,7.11889741,82.381,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017598446,7.11889741,82.381,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017607155,14.8934019,82.422,82.307,2.11268247]
["bitfinex-derivatives","SOLF0:USTF0",1772017607156,7.15729948,82.379,82.33,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017607656,7.15729948,82.369,82.32,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017609057,7.15729948,82.369,82.33,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017610158,7.15729948,82.369,82.32,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017612255,3.77091258,82.36,82.32,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017612559,7.1939878,82.349,82.302,15.11999407]
["bitfinex-derivatives","SOLF0:USTF0",1772017612752,7.1939878,82.349,82.301,15.11999407]
["bitfinex-derivatives","SOLF0:USTF0",1772017613064,7.1939878,82.349,82.3,18.89090665]
["bitfinex-derivatives","SOLF0:USTF0",1772017613362,7.1939878,82.349,82.31,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017613558,7.19398513,82.361,82.32,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017616951,7.19577911,82.369,82.33,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017620362,7.19577911,82.369,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017622266,7.13480528,82.389,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017622461,7.13480528,82.389,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017623457,7.13480528,82.389,82.322,15.11999407]
["bitfinex-derivatives","SOLF0:USTF0",1772017623663,7.13480528,82.389,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017623957,7.13480311,82.379,82.33,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017625068,7.13480311,82.379,82.32,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017626864,7.13480311,82.379,82.35,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017628068,7.13480311,82.379,82.34,3.77091258]
["bitfinex-derivatives","SOLF0:USTF0",1772017629272,7.13480311,82.379,82.34,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017634973,7.1491501,82.399,82.36,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017635173,7.1491501,82.399,82.35,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017635968,7.1491501,82.399,82.36,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017636274,7.1491501,82.399,82.35,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017637068,7.1491501,82.399,82.36,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017640375,7.1491501,82.399,82.37,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017641871,7.1491501,82.399,82.38,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017642071,7.12645371,82.429,82.38,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017643480,7.126452,82.419,82.339,15.11999407]
["bitfinex-derivatives","SOLF0:USTF0",1772017643681,7.126452,82.419,82.36,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017644084,7.126452,82.419,82.38,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017646581,7.10501979,82.442,82.41,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017646780,7.10501979,82.442,82.38,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017646981,7.10501979,82.442,82.42,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017647181,7.10501822,82.455,82.43,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017649979,6.89513796,82.478,82.388,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017650183,6.89513796,82.478,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017654686,6.89513796,82.478,82.43,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017660693,6.89513796,82.478,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017660886,6.89513796,82.478,82.45,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017663402,6.89513796,82.478,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017664102,6.89513796,82.478,82.43,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017665702,6.82428505,82.449,82.41,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017673408,6.82428505,82.449,82.4,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017673908,6.82428505,82.449,82.41,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017674112,6.82428505,82.449,82.42,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017674612,6.86083004,82.469,82.42,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017674913,6.86083004,82.469,82.43,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017675613,6.86083004,82.469,82.365,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017675614,6.86083004,82.469,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017676114,6.86083004,82.469,82.43,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017677613,6.86083004,82.469,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017677815,6.85391355,82.489,82.45,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017678310,6.85391355,82.489,82.388,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017678613,6.85391355,82.489,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017678809,6.85391355,82.489,82.45,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017679010,6.85391355,82.489,82.44,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017681617,6.85391355,82.489,82.45,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017682212,6.85391355,82.489,82.363,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772017682213,6.85391355,82.489,82.46,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017687316,6.89348874,82.5,82.46,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017690618,6.89348874,82.5,82.47,3.77256522]
["bitfinex-derivatives","SOLF0:USTF0",1772017691223,6.89348874,82.5,82.46,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017694521,6.89348874,82.5,82.47,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017695123,6.89348874,82.5,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017695326,6.87403425,82.529,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017695723,3.76149535,82.52,82.47,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017695922,6.87403425,82.519,82.47,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017696626,6.87403425,82.519,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017697926,6.87403425,82.519,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017699529,3.76149535,82.54,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017699530,6.83848293,82.53,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017700329,6.83848293,82.53,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017701732,6.80921472,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017702827,6.80921472,82.549,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017703034,6.80921472,82.549,82.452,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017703035,6.80921472,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017705128,6.80921472,82.549,82.455,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017705334,6.80921472,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017709232,6.85968904,82.539,82.446,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017709431,6.85968904,82.539,82.414,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772017709432,6.85968904,82.539,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017710642,6.85968904,82.539,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017710842,5.09461869,82.539,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017711042,5.09461869,82.539,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017712540,5.09461869,82.539,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017712943,14.8934019,82.606,82.425,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772017712944,5.99811469,82.559,82.53,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017713441,5.99811469,82.559,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017714344,5.99811469,82.559,82.466,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017714640,5.99811469,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017716048,5.99811469,82.559,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017716639,5.99811469,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017719152,5.93721508,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017719354,3.76149535,82.54,82.454,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017719550,5.93721508,82.539,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017721658,5.93721508,82.539,82.419,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772017721659,5.94863434,82.529,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017726354,5.82453534,82.541,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017726563,5.82453534,82.541,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017726763,5.82453534,82.569,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017728065,5.78091456,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017728262,5.78091456,82.559,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017728671,5.78091456,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017728965,5.78091456,82.559,82.436,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772017728966,5.78091456,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017729862,5.78091456,82.549,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017731366,5.8071384,82.561,82.53,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017731664,11.25150335,82.592,82.53,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017731867,5.8071384,82.573,82.54,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017732166,5.8071384,82.573,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017732365,5.78322779,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017732768,5.78322779,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017736371,5.78322779,82.549,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017737469,5.78322779,82.549,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017738161,5.88934278,82.561,82.482,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1772017738360,5.88934278,82.561,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017740565,5.88934278,82.561,82.53,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017741074,5.88934278,82.561,82.52,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017742773,5.85408683,82.549,82.5,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017746972,5.85320968,82.56,82.48,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017747184,5.85320968,82.559,82.51,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017747478,5.85320968,82.559,82.47,22.5598496]
["bitfinex-derivatives","SOLF0:USTF0",1772017747479,5.85320968,82.519,82.47,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017747979,5.85320968,82.519,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017749782,5.85320968,82.519,82.451,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017749988,5.85320968,82.519,82.47,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017750476,5.85320968,82.519,82.48,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017751584,5.85320968,82.519,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017751789,5.75436484,82.539,82.49,3.76149535]
["bitfinex-derivatives","SOLF0:USTF0",1772017753383,5.75436484,82.539,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017772692,0.07649179,82.523,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017775798,5.00660317,82.523,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017776398,4.93011138,82.523,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017777699,4.93011138,82.523,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017783499,4.93011138,82.523,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017783705,4.94417736,82.519,82.47,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017783899,4.94417736,82.519,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017792812,0.07652752,82.508,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017795212,0.07652752,82.508,82.46,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017795213,0.07652752,82.508,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017796217,4.96750045,82.539,82.5,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017796608,4.96750045,82.539,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017797415,4.96750045,82.539,82.5,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017798010,4.96750045,82.539,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017799309,4.96750045,82.539,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017799510,4.96750045,82.539,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017800117,5.03861381,82.529,82.48,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017802716,5.03861381,82.529,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017803931,5.03861381,82.529,82.441,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772017803932,5.10586379,82.54,82.5,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017805421,5.10586379,82.54,82.477,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017805617,5.10586379,82.54,82.5,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017806323,5.10586379,82.54,82.438,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772017806324,5.07247837,82.539,82.49,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017807417,5.07247837,82.539,82.506,0.07677201]
["bitfinex-derivatives","SOLF0:USTF0",1772017812326,5.07247837,82.539,82.51,3.75922223]
["bitfinex-derivatives","SOLF0:USTF0",1772017813323,5.07247837,82.539,82.51,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017814515,5.23235957,82.559,82.51,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017814722,5.23235957,82.559,82.506,0.07677201]
["bitfinex-derivatives","SOLF0:USTF0",1772017815017,5.23235957,82.559,82.48,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017815222,5.23235965,82.539,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017816322,5.23235965,82.539,82.501,0.07703762]
["bitfinex-derivatives","SOLF0:USTF0",1772017819421,5.20876085,82.529,82.501,0.07703762]
["bitfinex-derivatives","SOLF0:USTF0",1772017819923,5.20876085,82.529,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017820117,5.20876085,82.529,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017824026,5.20876085,82.529,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017825428,5.20876085,82.529,82.461,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017825624,5.20876085,82.529,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017830927,5.16172203,82.519,82.47,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017831333,5.16172203,82.519,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017832222,5.16172203,82.519,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017832625,5.16172203,82.519,82.491,0.07687357]
["bitfinex-derivatives","SOLF0:USTF0",1772017841642,5.16172203,82.519,82.47,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017842247,5.16172203,82.519,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017843349,5.05779439,82.538,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017844844,0.07681581,82.522,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017848750,5.1008262,82.522,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017849650,5.1008262,82.522,82.5,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017849651,0.07681581,82.522,82.5,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017850246,5.02401047,82.532,82.5,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017851551,5.02401047,82.532,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017853953,4.99239252,82.529,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017855154,4.99239252,82.529,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017856655,4.99239252,82.529,82.48,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017859658,4.99239252,82.529,82.465,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017859860,4.99239252,82.529,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017860060,5.04927962,82.499,82.44,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017860261,5.04927962,82.489,82.44,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017862163,5.04927962,82.489,82.45,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017862361,5.13710133,82.502,82.47,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017863570,5.13710139,82.519,82.47,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017864970,0.07652396,82.503,82.47,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017872280,5.09982693,82.539,82.49,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017872480,5.09982693,82.539,82.5,3.75767018]
["bitfinex-derivatives","SOLF0:USTF0",1772017873277,5.09982693,82.539,82.5,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017875082,5.09982693,82.539,82.49,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017878078,5.09982693,82.539,82.5,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017878585,5.09982693,82.539,82.49,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017880682,5.04490287,82.529,82.48,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017881081,5.04490293,82.519,82.47,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017881285,5.04490293,82.509,82.46,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017881481,5.04490293,82.509,82.45,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017881682,5.04490293,82.509,82.46,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017884084,5.04490293,82.509,82.47,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017885689,5.04490293,82.509,82.481,0.07668018]
["bitfinex-derivatives","SOLF0:USTF0",1772017886785,5.05156178,82.529,82.481,0.07668018]
["bitfinex-derivatives","SOLF0:USTF0",1772017887387,5.05156178,82.529,82.48,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017890990,5.05156178,82.529,82.49,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017894189,5.05156178,82.529,82.5,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017895086,5.05156178,82.529,82.49,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017898492,5.05156178,82.529,82.5,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017899903,5.04497904,82.549,82.5,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017900095,5.04497904,82.549,82.51,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017903106,5.04497904,82.549,82.52,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017903303,5.04497904,82.549,82.51,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017906008,5.04497904,82.549,82.52,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017906310,5.02955341,82.56,82.52,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017907007,11.25150335,82.578,82.486,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017907208,11.25150335,82.578,82.475,22.5598496]
["bitfinex-derivatives","SOLF0:USTF0",1772017907209,5.02955346,82.589,82.508,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017907409,5.02955346,82.589,82.54,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017908117,5.02955346,82.589,82.499,58.9298496]
["bitfinex-derivatives","SOLF0:USTF0",1772017908118,5.02955346,82.589,82.55,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017909008,5.02955346,82.589,82.54,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017909210,5.02955346,82.589,82.55,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017909511,5.02955346,82.589,82.509,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017909815,5.02955346,82.589,82.55,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017911914,5.03219957,82.601,82.56,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017912914,5.03219957,82.601,82.506,22.5598496]
["bitfinex-derivatives","SOLF0:USTF0",1772017912915,5.03219957,82.601,82.57,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017914608,5.01159984,82.619,82.58,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017918313,5.01159984,82.619,82.509,22.5598496]
["bitfinex-derivatives","SOLF0:USTF0",1772017918314,5.01159984,82.619,82.59,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017918614,5.01159984,82.619,82.58,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017920618,5.01159984,82.619,82.591,0.07630811]
["bitfinex-derivatives","SOLF0:USTF0",1772017922119,2.10709874,82.677,82.56,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017922120,4.98409858,82.609,82.56,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017923021,5.00391862,82.599,82.56,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017925624,3.75853157,82.62,82.57,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017925819,3.75853157,82.62,82.464,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772017925820,5.0083683,82.579,82.52,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017926023,5.0083683,82.579,82.53,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017934229,5.0083683,82.579,82.54,3.75853157]
["bitfinex-derivatives","SOLF0:USTF0",1772017935229,5.0083683,82.579,82.54,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017937232,5.17725987,82.569,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017940136,5.1755955,82.559,82.48,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017940330,5.1755955,82.549,82.5,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017940636,5.1755955,82.549,82.51,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017943336,5.1755955,82.549,82.5,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017948435,5.0833921,82.58,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017948637,5.0833921,82.569,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017949636,0.07631799,82.553,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017950542,5.12892921,82.553,82.51,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017951138,5.05261122,82.553,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017952446,5.05261122,82.553,82.51,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017960447,11.27695887,82.594,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017960448,5.10367772,82.564,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017961247,5.10367772,82.564,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017964660,5.10367772,82.564,82.51,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017964958,5.10367772,82.564,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017966259,5.10367772,82.564,82.488,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017966559,5.10367772,82.564,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017967667,5.10367772,82.564,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017969764,5.10367772,82.564,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017969964,5.10367772,82.564,82.52,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017976970,5.10367772,82.564,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017978067,3.75400268,82.59,82.54,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017978272,5.03334456,82.589,82.54,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017980674,5.02793701,82.579,82.513,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772017980868,5.02793701,82.579,82.53,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017983676,5.02793701,82.579,82.54,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017986280,5.02793701,82.579,82.55,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017988680,5.02793701,82.579,82.54,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017992876,11.27695887,82.605,82.57,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017993175,5.06401151,82.604,82.57,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017994872,5.02108664,82.621,82.58,3.75400268]
["bitfinex-derivatives","SOLF0:USTF0",1772017997385,5.02108664,82.621,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772017998485,5.03473112,82.609,82.56,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772017999786,5.03473112,82.609,82.57,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018004389,5.03473112,82.609,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018004585,5.07810168,82.629,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018011100,5.07810168,82.629,82.539,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772018011299,5.07810168,82.629,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018015399,5.07810168,82.629,82.59,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018016699,5.07810168,82.629,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018019298,5.07810168,82.629,82.532,58.9298496]
["bitfinex-derivatives","SOLF0:USTF0",1772018019299,5.07810168,82.629,82.59,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018020605,5.07810168,82.629,82.58,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018026804,5.03146801,82.619,82.57,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018027107,5.03146801,82.609,82.56,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018028604,5.03146801,82.609,82.57,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018028804,5.03146801,82.609,82.56,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018030610,5.03146801,82.609,82.57,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018031811,0.07629751,82.598,82.56,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018034617,4.99955702,82.589,82.543,15.08255532]
["bitfinex-derivatives","SOLF0:USTF0",1772018034813,4.99955702,82.589,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018042222,0.07635918,82.573,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018044924,5.08015358,82.573,82.53,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018046723,5.08015358,82.573,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018047221,5.0037944,82.573,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018047930,5.0037944,82.573,82.53,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018052833,5.0037944,82.573,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018053736,5.0037944,82.573,82.515,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018054036,5.0037944,82.573,82.53,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018056342,5.0037944,82.573,82.515,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018056531,5.0037944,82.573,82.53,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018056732,5.0037944,82.573,82.54,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018058856,5.0037944,82.573,82.53,3.75101786]
["bitfinex-derivatives","SOLF0:USTF0",1772018059344,5.0037944,82.573,82.53,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018062240,5.0037944,82.573,82.54,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018062940,5.0037944,82.573,82.53,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018065342,5.0037944,82.573,82.54,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018066644,5.0037944,82.573,82.53,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018070441,3.7554493,82.57,82.52,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018070639,5.13294385,82.569,82.52,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018075756,5.13294385,82.569,82.502,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018075942,5.13294385,82.569,82.52,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018078046,5.13294385,82.569,82.503,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018078354,5.10836742,82.559,82.5,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018078854,5.10836742,82.549,82.5,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018079654,5.10836742,82.539,82.49,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018080753,5.10836742,82.539,82.5,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018081051,5.10836742,82.539,82.49,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018081252,5.10836742,82.539,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018081858,5.10981603,82.529,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018082353,5.10981603,82.529,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018083451,5.10981603,82.529,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018084158,5.10981603,82.529,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018086057,5.10981603,82.529,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018087053,5.10981603,82.529,82.443,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018087255,5.11004832,82.519,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018090957,5.11004832,82.519,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018091662,5.11004832,82.519,82.437,15.08547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018091955,5.11004832,82.519,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018092957,5.11004832,82.519,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018095058,5.11004832,82.519,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018095259,5.11004832,82.519,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018096563,5.11004832,82.519,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018101362,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018101763,5.07201468,82.509,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018102268,5.07201468,82.509,82.424,51.43547404]
["bitfinex-derivatives","SOLF0:USTF0",1772018102469,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018103568,5.07201468,82.509,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018103767,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018103971,5.07201468,82.509,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018105974,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018106270,5.07201468,82.509,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018108971,5.07201468,82.509,82.48,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018110377,5.07201468,82.509,82.47,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018111580,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018113174,5.07201468,82.509,82.42,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772018113382,5.07201468,82.509,82.46,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018116480,5.07201468,82.509,82.424,16.27623223]
["bitfinex-derivatives","SOLF0:USTF0",1772018116685,5.07201468,82.509,82.392,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772018116686,3.60271478,82.489,82.441,1.19075819]
["bitfinex-derivatives","SOLF0:USTF0",1772018117277,3.60271478,82.509,82.461,1.19075813]
["bitfinex-derivatives","SOLF0:USTF0",1772018117584,22.51934405,82.584,82.416,2.1100948]
["bitfinex-derivatives","SOLF0:USTF0",1772018117585,3.60271478,82.567,82.49,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018117782,3.60271478,82.539,82.5,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018119077,3.60271478,82.539,82.501,1.13531189]
["bitfinex-derivatives","SOLF0:USTF0",1772018119285,3.60271478,82.539,82.51,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018120087,3.60271478,82.569,82.521,1.13531183]
["bitfinex-derivatives","SOLF0:USTF0",1772018120281,3.60271478,82.569,82.54,3.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1772018121290,3.60271478,82.569,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018122392,3.60271478,82.569,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018122993,3.60271478,82.569,82.471,22.56212056]
["bitfinex-derivatives","SOLF0:USTF0",1772018122994,3.75546747,82.61,82.56,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018123193,3.75546747,82.62,82.56,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018123388,3.75546747,82.6,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018123588,3.75546747,82.6,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018124596,11.30624638,82.632,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018124895,3.60271478,82.589,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018125794,3.60271478,82.589,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018126689,3.60271478,82.589,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018129990,3.60271478,82.589,82.54,7.55476987]
["bitfinex-derivatives","SOLF0:USTF0",1772018130196,3.60271478,82.589,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018133295,3.60271478,82.589,82.541,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018134400,3.60271478,82.589,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018138902,3.73492225,82.599,82.56,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018139102,3.73492225,82.599,82.55,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018139502,3.73492225,82.599,82.551,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018141897,3.73492225,82.599,82.538,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018142098,3.73492225,82.599,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018142797,3.73492225,82.599,82.54,7.55476987]
["bitfinex-derivatives","SOLF0:USTF0",1772018142993,3.73492225,82.589,82.53,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018143197,3.75546747,82.59,82.529,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018143198,3.73492225,82.579,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018144999,3.73492225,82.579,82.541,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018146802,3.73492225,82.579,82.484,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018146999,3.73492225,82.579,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018147303,3.73492225,82.579,82.53,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018147500,3.73492225,82.579,82.52,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018147801,3.73492225,82.579,82.521,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018148002,3.73492225,82.579,82.53,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018150003,3.73492225,82.579,82.54,3.75546747]
["bitfinex-derivatives","SOLF0:USTF0",1772018154405,3.73492225,82.579,82.531,3.7993024]
["bitfinex-derivatives","SOLF0:USTF0",1772018193737,3.89039629,82.569,82.519,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018196338,3.89039629,82.569,82.521,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018200437,3.89039629,82.559,82.521,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018200740,3.89039629,82.576,82.531,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018211052,3.89039629,82.575,82.531,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018211544,3.75571907,82.57,82.522,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018211747,3.89039629,82.569,82.522,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018212144,3.89039629,82.569,82.506,15.0411196]
["bitfinex-derivatives","SOLF0:USTF0",1772018212145,3.89039629,82.569,82.507,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018212349,3.89039629,82.549,82.504,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018212745,3.89039629,82.549,82.511,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018212948,3.89039629,82.56,82.521,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018220650,3.89385912,82.573,82.521,3.83876061]
["bitfinex-derivatives","SOLF0:USTF0",1772018220951,3.89385912,82.573,82.531,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018225251,3.89385912,82.569,82.521,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018225448,3.89385912,82.559,82.521,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018226953,3.89385912,82.569,82.531,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018229258,3.89385912,82.588,82.531,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018229956,3.89385912,82.579,82.531,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018232955,3.89385912,82.579,82.48,30.07889878]
["bitfinex-derivatives","SOLF0:USTF0",1772018232956,3.89385912,82.59,82.551,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018234854,3.89385912,82.589,82.551,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018239665,0.07631776,82.578,82.551,3.6352085]
["bitfinex-derivatives","SOLF0:USTF0",1772018246165,3.89700211,82.569,82.522,3.76896903]
["bitfinex-derivatives","SOLF0:USTF0",1772018247670,3.89700211,82.569,82.531,3.76896903]
["bitfinex-derivatives","SOLF0:USTF0",1772018248667,3.89700211,82.569,82.521,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018249069,3.72842312,82.559,82.521,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018249470,3.72842312,82.569,82.521,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018250268,3.72842312,82.569,82.531,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018257779,3.72842312,82.579,82.531,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018257987,3.72842312,82.589,82.541,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018260884,3.72842312,82.589,82.54,3.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1772018260885,3.72842312,82.599,82.551,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018262685,3.75464774,82.59,82.551,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018265089,3.72842312,82.599,82.551,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018266188,3.72842312,82.609,82.561,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018268890,3.72842312,82.609,82.505,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1772018268891,3.75464774,82.62,82.571,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018269389,3.72842312,82.622,82.58,3.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1772018269593,3.72842312,82.622,82.581,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018271193,0.07648911,82.61,82.581,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018274299,3.83113685,82.61,82.581,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018274491,7.55955997,82.61,82.581,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018275197,3.72842312,82.609,82.561,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018279295,0.07640498,82.593,82.561,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018282896,14.8934019,82.65,82.561,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018282897,3.75464774,82.62,82.561,3.8621571]
["bitfinex-derivatives","SOLF0:USTF0",1772018283089,3.75464774,82.62,82.479,37.58996466]
["bitfinex-derivatives","SOLF0:USTF0",1772018283090,3.91914202,82.619,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018283595,3.91914202,82.609,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018290702,3.75464774,82.61,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018291096,3.75464774,82.62,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018291298,3.91914202,82.619,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018292106,3.91914202,82.629,82.581,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018293001,3.91914202,82.64,82.591,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018293196,3.91914202,82.629,82.591,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018296405,3.91914202,82.629,82.571,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018296707,3.91914202,82.629,82.581,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018303311,3.91914202,82.644,82.601,3.72465405]
["bitfinex-derivatives","SOLF0:USTF0",1772018305507,3.91914202,82.644,82.614,0.07639766]
["bitfinex-derivatives","SOLF0:USTF0",1772018306104,3.92835535,82.629,82.59,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018306407,3.92835535,82.629,82.455,75.35862807]
["bitfinex-derivatives","SOLF0:USTF0",1772018306408,3.92835535,82.649,82.579,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018306712,3.75464774,82.63,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018307315,3.75131644,82.63,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018309210,14.8934019,82.67,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018309211,3.61910733,82.639,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018309910,3.75131644,82.63,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018321014,3.61910733,82.629,82.581,3.93090214]
["bitfinex-derivatives","SOLF0:USTF0",1772018322621,3.61910733,82.609,82.571,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018323816,3.75131644,82.59,82.553,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018324018,7.37042377,82.59,82.553,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018324620,3.61910733,82.589,82.553,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018326220,3.61910733,82.589,82.535,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018326719,3.75131644,82.58,82.535,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018327119,7.37042377,82.58,82.535,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018327920,3.61910733,82.579,82.535,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018329217,7.37042377,82.59,82.541,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018329417,3.61910733,82.589,82.541,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018331721,3.61910733,82.579,82.541,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018333722,3.61910733,82.569,82.527,3.88973184]
["bitfinex-derivatives","SOLF0:USTF0",1772018335923,3.75131644,82.58,82.531,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018336123,3.66680349,82.579,82.531,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018342125,3.75131644,82.57,82.531,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018342334,3.66680349,82.569,82.531,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018355542,3.66680349,82.559,82.52,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018360743,3.66680349,82.549,82.52,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018360946,3.66680349,82.549,82.501,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018362144,3.66680349,82.539,82.501,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018362556,3.66680349,82.529,82.49,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018362953,3.66680349,82.529,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018368163,7.33111983,82.54,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018368463,3.57980339,82.539,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018375966,3.85489024,82.529,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018377063,3.75934271,82.54,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018377262,7.61423295,82.54,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018377467,3.85489024,82.539,82.491,3.57705939]
["bitfinex-derivatives","SOLF0:USTF0",1772018377968,3.85489024,82.539,82.5,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018378170,3.85489024,82.539,82.501,3.59876802]
["bitfinex-derivatives","SOLF0:USTF0",1772018378466,3.85489024,82.539,82.457,24.67108365]
["bitfinex-derivatives","SOLF0:USTF0",1772018378467,3.85489024,82.578,82.52,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018378666,3.85489024,82.569,82.54,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018379069,3.85489024,82.607,82.56,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018380071,3.85489024,82.607,82.543,3.59876802]
["bitfinex-derivatives","SOLF0:USTF0",1772018380072,3.85489024,82.607,82.57,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018382371,3.85489024,82.607,82.543,3.59876802]
["bitfinex-derivatives","SOLF0:USTF0",1772018382674,3.85489024,82.607,82.57,1.25157784]
["bitfinex-derivatives","SOLF0:USTF0",1772018385670,3.85489024,82.607,82.57,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018385875,3.85489024,82.607,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018386076,3.85489024,82.607,82.561,3.59876802]
["bitfinex-derivatives","SOLF0:USTF0",1772018386077,3.85489024,82.607,82.59,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018390869,3.85489024,82.607,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018395077,3.85489024,82.607,82.59,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018399882,3.85489024,82.607,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018400284,3.85489024,82.607,82.559,3.80366657]
["bitfinex-derivatives","SOLF0:USTF0",1772018400481,3.85489024,82.607,82.519,15.0411196]
["bitfinex-derivatives","SOLF0:USTF0",1772018400482,3.85489024,82.607,82.56,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018400679,3.85489024,82.607,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018401583,3.70784604,82.649,82.59,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018405485,3.70784604,82.639,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018406281,3.70784604,82.639,82.571,3.80366657]
["bitfinex-derivatives","SOLF0:USTF0",1772018406686,3.70784604,82.639,82.58,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018412395,3.70784604,82.639,82.6,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018412597,3.70784604,82.639,82.61,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018412800,3.70784604,82.65,82.62,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018419094,3.70784604,82.65,82.611,3.80366657]
["bitfinex-derivatives","SOLF0:USTF0",1772018419696,3.70784604,82.65,82.62,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018429315,3.85885701,82.663,82.621,3.85004311]
["bitfinex-derivatives","SOLF0:USTF0",1772018429515,3.85885701,82.663,82.63,3.75934271]
["bitfinex-derivatives","SOLF0:USTF0",1772018431210,3.85885701,82.663,82.63,3.74779112]
["bitfinex-derivatives","SOLF0:USTF0",1772018433813,3.85885701,82.663,82.621,3.85004311]
["bitfinex-derivatives","SOLF0:USTF0",1772018450830,0.07639306,82.65,82.621,3.85004311]
["bitfinex-derivatives","SOLF0:USTF0",1772018453440,3.93525007,82.65,82.621,3.85004311]
["bitfinex-derivatives","SOLF0:USTF0",1772018462346,0.07639306,82.65,82.63,3.74779112]
["bitfinex-derivatives","SOLF0:USTF0",1772018462652,0.07639306,82.65,82.631,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018462859,3.55338132,82.667,82.631,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018463754,3.55338132,82.667,82.621,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018464253,3.55338132,82.666,82.621,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018471955,2.10653753,82.683,82.621,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018471956,3.55338132,82.658,82.621,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018476564,11.24518249,82.668,82.631,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018476867,11.24518249,82.669,82.64,3.74779112]
["bitfinex-derivatives","SOLF0:USTF0",1772018477064,11.24518249,82.669,82.639,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018477769,11.24518249,82.669,82.641,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018479369,11.24518249,82.686,82.651,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018479562,11.24518249,82.687,82.651,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018479761,11.24518249,82.687,82.66,3.74779112]
["bitfinex-derivatives","SOLF0:USTF0",1772018480165,11.24518249,82.689,82.651,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018480371,14.79856381,82.689,82.651,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018481166,3.55338132,82.689,82.651,3.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1772018486584,11.24518249,82.695,82.661,3.84641274]
["bitfinex-derivatives","SOLF0:USTF0",1772018486783,3.57526554,82.699,82.661,3.84641274]
["bitfinex-derivatives","SOLF0:USTF0",1772018498987,0.0765034,82.688,82.661,3.84641274]
["bitfinex-derivatives","SOLF0:USTF0",1772018501682,3.66698797,82.713,82.671,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018502079,14.91217046,82.727,82.681,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018502279,3.66698797,82.719,82.661,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018503995,3.66698797,82.719,82.671,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018504888,11.24518249,82.733,82.681,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018505093,3.66698797,82.732,82.691,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018513300,3.66698797,82.758,82.71,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018513599,3.66698797,82.758,82.73,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018514095,3.66698797,82.788,82.731,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018514299,3.66698797,82.788,82.74,7.41557001]
["bitfinex-derivatives","SOLF0:USTF0",1772018514799,3.66698797,82.788,82.741,3.67078569]
["bitfinex-derivatives","SOLF0:USTF0",1772018515304,3.66698797,82.788,82.75,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018516096,3.66698797,82.788,82.75,7.47437777]
["bitfinex-derivatives","SOLF0:USTF0",1772018517401,3.66698797,82.788,82.74,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018518002,3.66698797,82.788,82.741,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018522803,3.66698797,82.788,82.751,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018523008,3.62844822,82.819,82.771,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018523305,3.62844822,82.819,82.78,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018523507,3.62844822,82.819,82.771,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018524207,3.62844822,82.819,82.781,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018524405,3.62844822,82.819,82.685,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772018524406,3.62844822,82.838,82.791,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018524703,3.62844822,82.856,82.801,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018526110,3.62844822,82.856,82.811,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018528908,3.62844822,82.849,82.811,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018529111,3.62844822,82.849,82.791,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018530108,3.62844822,82.849,82.81,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018530414,3.62844822,82.849,82.811,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018532913,3.62844822,82.86,82.811,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018533310,2.10101156,82.879,82.811,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018533515,3.62844822,82.869,82.821,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018534518,3.62844822,82.859,82.821,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018537519,3.62844822,82.859,82.81,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018537719,3.62844822,82.859,82.803,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018537922,3.74478432,82.88,82.821,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018538214,3.62844822,82.883,82.831,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018539716,3.74478432,82.88,82.831,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018539921,3.62844822,82.869,82.819,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018541215,3.62844822,82.869,82.735,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772018541216,3.62844822,82.869,82.821,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018544118,3.62844822,82.869,82.82,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018544119,3.62844822,82.869,82.81,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018544314,2.10060574,82.9,82.81,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018544315,3.62844822,82.859,82.81,3.72959345]
["bitfinex-derivatives","SOLF0:USTF0",1772018546115,3.74478432,82.86,82.723,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772018546116,3.80363035,82.871,82.83,3.74478432]
["bitfinex-derivatives","SOLF0:USTF0",1772018546318,3.74478432,82.87,82.821,3.67194334]
["bitfinex-derivatives","SOLF0:USTF0",1772018546620,3.80363035,82.869,82.821,3.67194334]
["bitfinex-derivatives","SOLF0:USTF0",1772018547521,3.80363035,82.882,82.831,3.67194334]
["bitfinex-derivatives","SOLF0:USTF0",1772018547915,3.74478432,82.88,82.831,3.67194334]
["bitfinex-derivatives","SOLF0:USTF0",1772018548314,2.10060574,82.9,82.831,3.67194334]
["bitfinex-derivatives","SOLF0:USTF0",1772018548515,2.10060574,82.9,82.728,22.38667184]
["bitfinex-derivatives","SOLF0:USTF0",1772018548516,3.63173457,82.927,82.861,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018548718,3.63173457,82.927,82.871,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018548913,3.63173457,82.899,82.77,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018549121,3.74478432,82.89,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018549523,3.63173457,82.899,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018549524,3.74478432,82.88,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018549723,3.63173457,82.887,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018550121,3.74478432,82.89,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018550321,3.74478432,82.9,82.841,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018550723,3.74478432,82.91,82.851,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551026,2.09959185,82.93,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551027,3.74478432,82.88,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551322,2.09959185,82.93,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551323,3.63173457,82.929,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551523,3.74478432,82.91,82.851,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018551722,3.74478432,82.91,82.861,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018552226,3.74478432,82.9,82.861,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018553029,3.74478432,82.88,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018553226,3.72902577,82.88,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018553821,3.72902577,82.87,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018554020,3.63173457,82.87,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018554222,3.72902577,82.86,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018556626,3.63173457,82.884,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018556926,3.72902577,82.86,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018557829,3.72902577,82.85,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018558229,3.63173457,82.86,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018558230,3.72902577,82.84,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018558419,3.72902577,82.85,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018558825,3.63173457,82.86,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018559027,3.72902577,82.85,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018559424,3.72902577,82.86,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018559823,3.72902577,82.85,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018560736,3.72902577,82.84,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018562742,3.63173457,82.863,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018563038,3.72902577,82.85,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018563827,3.63173457,82.863,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018564028,3.72902577,82.84,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018564233,3.72902577,82.83,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018567140,11.0821167,82.871,82.801,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018567141,11.0821167,82.871,82.82,3.72902577]
["bitfinex-derivatives","SOLF0:USTF0",1772018567432,3.72902577,82.88,82.831,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018567639,3.72902577,82.85,82.804,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018568035,3.72902577,82.84,82.804,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018569331,3.72902577,82.83,82.804,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018572241,3.72902577,82.82,82.804,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018572540,3.63173457,82.849,82.804,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018575040,3.63173457,82.849,82.787,3.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1772018583245,3.70597626,82.844,82.757,11.21826424]
["bitfinex-derivatives","SOLF0:USTF0",1772018584254,3.70597626,82.844,82.735,22.37087563]
["bitfinex-derivatives","SOLF0:USTF0",1772018584255,3.70597626,82.834,82.745,11.21826424]
["bitfinex-derivatives","SOLF0:USTF0",1772018584651,3.70597626,82.834,82.744,11.21826424]
["bitfinex-derivatives","SOLF0:USTF0",1772018584856,3.70597626,82.829,82.74,11.21826424]
["bitfinex-derivatives","SOLF0:USTF0",1772018585052,3.70597626,82.826,82.737,11.21826424]
["bitfinex-derivatives","SOLF0:USTF0",1772018585255,3.70597626,82.826,82.715,22.37087563]
["bitfinex-derivatives","SOLF0:USTF0",1772018585256,3.70597626,82.815,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018585457,3.70597626,82.814,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018585657,3.70597626,82.81,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018586156,3.70597626,82.808,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018586355,3.70597626,82.807,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018607278,3.60334362,82.806,82.722,3.80339514]
["bitfinex-derivatives","SOLF0:USTF0",1772018607681,3.60334362,82.797,82.664,3.64274553]
["bitfinex-derivatives","SOLF0:USTF0",1772018612678,3.60334362,82.797,82.665,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018613383,3.60334362,82.797,82.666,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018614286,3.60334362,82.797,82.667,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018614785,3.60334362,82.797,82.668,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018614976,3.60334362,82.797,82.673,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018615487,3.60334362,82.797,82.677,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018616384,3.60334362,82.797,82.678,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018616684,3.60334362,82.797,82.679,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018616885,3.60334362,82.797,82.684,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018617286,3.60334362,82.797,82.685,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018617683,3.60334362,82.797,82.69,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018617882,3.60334362,82.797,82.701,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018620388,3.60334362,82.797,82.702,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018620785,3.60334362,82.797,82.704,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018621089,3.60334362,82.797,82.709,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018621290,3.60334362,82.797,82.71,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018621482,3.60334362,82.797,82.715,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018629586,3.60334362,82.797,82.717,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018629796,3.60334362,82.797,82.722,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018630596,3.81178259,82.808,82.727,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018630801,3.81178259,82.808,82.728,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018634094,3.81178259,82.808,82.731,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018641996,3.89219143,82.802,82.731,3.59097201]
["bitfinex-derivatives","SOLF0:USTF0",1772018644702,3.89219143,82.82,82.734,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018645094,3.89219143,82.82,82.735,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018647396,3.89219143,82.82,82.737,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018648104,3.89219143,82.834,82.741,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018648300,3.89219143,82.834,82.752,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018648901,3.89219143,82.834,82.757,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018653002,3.89219143,82.834,82.781,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018653210,3.89219143,82.834,82.791,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018663715,3.89219143,82.829,82.78,3.73261919]
["bitfinex-derivatives","SOLF0:USTF0",1772018663919,3.89219143,82.829,82.781,3.64039294]
["bitfinex-derivatives","SOLF0:USTF0",1772018673830,3.89219143,82.829,82.791,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018680225,3.89219143,82.829,82.77,3.7326021]
["bitfinex-derivatives","SOLF0:USTF0",1772018680426,3.60880092,82.809,82.768,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018681335,3.7326021,82.81,82.75,3.7326021]
["bitfinex-derivatives","SOLF0:USTF0",1772018681336,3.60880092,82.799,82.757,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018681530,3.60880092,82.836,82.771,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018681729,3.60880092,82.836,82.781,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018682830,3.60880092,82.836,82.791,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018683636,3.7326021,82.83,82.791,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018685641,3.60880092,82.829,82.791,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018688542,3.60880092,82.809,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018688842,3.7326021,82.8,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018690645,3.60880092,82.809,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018692040,3.7326021,82.8,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018692942,7.34140302,82.8,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018695451,3.7326021,82.8,82.765,3.74567318]
["bitfinex-derivatives","SOLF0:USTF0",1772018695656,3.77159396,82.799,82.745,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018695950,3.77159396,82.799,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018700050,3.7326021,82.79,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018701648,3.77159396,82.811,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018701860,3.7326021,82.81,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018702850,3.77159396,82.811,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018703053,3.7326021,82.82,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018703753,3.77159396,82.809,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018705552,3.7326021,82.8,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018707058,7.50419606,82.8,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018707358,3.77159396,82.799,82.75,3.7326021]
["bitfinex-derivatives","SOLF0:USTF0",1772018707559,3.77159396,82.799,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018709561,3.77159396,82.789,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018709862,3.7326021,82.8,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018710057,3.7326021,82.81,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018710259,7.50419606,82.79,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018710461,3.7326021,82.79,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018710661,3.77159396,82.789,82.751,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018711058,3.7326021,82.78,82.74,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018711351,3.77159396,82.789,82.74,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018712263,3.77159396,82.789,82.741,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018713853,3.7326021,82.8,82.741,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018714157,7.50419606,82.81,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018715662,3.77159396,82.81,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018718663,7.50419606,82.81,82.761,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018719063,3.77159396,82.836,82.771,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018719368,3.77159396,82.829,82.771,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018722467,3.77159396,82.829,82.781,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018724275,3.77159396,82.829,82.77,3.7326021]
["bitfinex-derivatives","SOLF0:USTF0",1772018724480,3.77159396,82.819,82.769,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018726678,3.7326021,82.81,82.769,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018726883,7.42102985,82.81,82.769,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018728677,3.68842775,82.81,82.769,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018730090,3.7326021,82.82,82.769,3.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1772018730387,3.7326021,82.82,82.76,3.7326021]
["bitfinex-derivatives","SOLF0:USTF0",1772018730388,3.7374126,82.82,82.781,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018731391,7.4700147,82.83,82.781,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018731586,3.7374126,82.829,82.781,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018733485,3.7374126,82.844,82.791,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018733889,3.7326021,82.84,82.791,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018734192,7.4700147,82.84,82.791,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018734892,3.7374126,82.839,82.791,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018736384,7.4700147,82.85,82.791,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018736592,3.7374126,82.849,82.801,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018739988,3.7374126,82.839,82.801,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018749690,3.73128036,82.86,82.811,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018749893,3.7374126,82.859,82.811,3.86443441]
["bitfinex-derivatives","SOLF0:USTF0",1772018755404,3.73128036,82.87,82.82,3.73128036]
["bitfinex-derivatives","SOLF0:USTF0",1772018755601,3.7374126,82.87,82.821,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018755901,7.39352117,82.88,82.831,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018756097,3.66224081,82.88,82.831,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018757901,3.66224081,82.889,82.841,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018758106,3.66224081,82.879,82.841,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018758503,3.73128036,82.87,82.829,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018758708,3.66224081,82.859,82.811,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018759201,3.66224081,82.849,82.811,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018760404,3.66224081,82.859,82.811,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018768110,3.66224081,82.849,82.811,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018774310,3.66224081,82.86,82.811,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018778711,3.66224081,82.839,82.79,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018779516,3.66224081,82.829,82.79,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018779716,3.66224081,82.829,82.78,3.73128036]
["bitfinex-derivatives","SOLF0:USTF0",1772018779914,3.66224081,82.829,82.78,7.63103636]
["bitfinex-derivatives","SOLF0:USTF0",1772018780115,3.66224081,82.829,82.781,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018780308,3.66224081,82.829,82.738,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772018780309,3.66224081,82.819,82.766,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018782718,3.66224081,82.819,82.771,3.899756]
["bitfinex-derivatives","SOLF0:USTF0",1772018786313,7.41493294,82.83,82.781,3.73021007]
["bitfinex-derivatives","SOLF0:USTF0",1772018786511,3.68365258,82.83,82.791,3.73021007]
["bitfinex-derivatives","SOLF0:USTF0",1772018790625,3.71225665,82.829,82.791,3.73021007]
["bitfinex-derivatives","SOLF0:USTF0",1772018798327,3.73296085,82.8,82.751,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018798532,3.71225665,82.799,82.751,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018799830,3.71225665,82.789,82.751,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018802940,3.71225665,82.805,82.761,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018804242,3.71225665,82.819,82.771,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018811844,3.71225665,82.819,82.781,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018820346,3.61120082,82.83,82.781,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018820556,3.61120082,82.829,82.781,3.70060127]
["bitfinex-derivatives","SOLF0:USTF0",1772018826561,3.61120082,82.829,82.771,3.83961072]
["bitfinex-derivatives","SOLF0:USTF0",1772018826751,3.61120082,82.819,82.771,3.83961072]
["bitfinex-derivatives","SOLF0:USTF0",1772018828361,3.61120082,82.809,82.761,3.83961072]
["bitfinex-derivatives","SOLF0:USTF0",1772018853683,3.61120082,82.809,82.771,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018855179,3.61120082,82.809,82.76,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018856186,3.61169939,82.799,82.76,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018858882,11.24793038,82.827,82.76,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018859088,11.24793038,82.827,82.714,29.83482799]
["bitfinex-derivatives","SOLF0:USTF0",1772018859089,3.61169939,82.841,82.801,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018859587,3.61169939,82.877,82.811,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018859784,3.61169939,82.877,82.821,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018859987,3.61169939,82.869,82.821,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018860992,3.61169939,82.869,82.83,3.73069569]
["bitfinex-derivatives","SOLF0:USTF0",1772018861189,3.61169939,82.869,82.831,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018862087,3.73069569,82.88,82.831,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018862493,3.61169939,82.879,82.831,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018869691,3.61169939,82.879,82.787,14.95136654]
["bitfinex-derivatives","SOLF0:USTF0",1772018869692,3.73069569,82.87,82.819,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018869893,3.61169939,82.849,82.8,3.73069569]
["bitfinex-derivatives","SOLF0:USTF0",1772018870398,3.61169939,82.849,82.801,3.9250264]
["bitfinex-derivatives","SOLF0:USTF0",1772018876506,3.73069569,82.84,82.79,7.32646123]
["bitfinex-derivatives","SOLF0:USTF0",1772018876704,3.80034524,82.839,82.791,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018877103,3.80034524,82.839,82.801,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018877401,3.80034524,82.851,82.801,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018882912,3.80034524,82.849,82.801,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018890816,3.80034524,82.839,82.801,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018901828,3.80034524,82.859,82.811,3.59576554]
["bitfinex-derivatives","SOLF0:USTF0",1772018916145,3.72452366,82.875,82.821,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018916445,7.45521935,82.91,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018916945,3.72452366,82.909,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018917844,3.72452366,82.889,82.849,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018918438,3.72452366,82.889,82.85,3.73069569]
["bitfinex-derivatives","SOLF0:USTF0",1772018918647,3.73069569,82.9,82.851,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018918840,3.72452366,82.903,82.851,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018919245,3.72452366,82.903,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018921842,3.72452366,82.899,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018924539,0.07604337,82.888,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018933345,3.80056703,82.888,82.841,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018933748,0.07604337,82.888,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018934049,3.72561147,82.91,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018934350,3.72452366,82.909,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018938549,3.56039784,82.899,82.861,3.81114447]
["bitfinex-derivatives","SOLF0:USTF0",1772018939351,3.56039784,82.899,82.84,3.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772018939552,3.56039784,82.899,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018940246,3.56039784,82.889,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018940950,3.56039784,82.869,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018941252,7.28600931,82.86,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018941942,3.56039784,82.859,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018942146,3.56039784,82.859,82.801,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018942348,7.28600931,82.87,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018942547,3.56039784,82.87,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018942752,3.72561147,82.88,82.821,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018942954,3.56039784,82.893,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018943149,3.72561147,82.89,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018943549,7.28600931,82.89,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018943951,3.56039784,82.889,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018945950,3.72561147,82.89,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018946249,7.28600931,82.9,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018946656,0.07603592,82.874,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018947453,7.28600931,82.9,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018947949,3.56039784,82.899,82.841,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018961963,3.72561147,82.91,82.861,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018962164,3.56039784,82.909,82.861,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018963268,3.56039784,82.899,82.861,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018964565,3.56039784,82.899,82.872,0.07606212]
["bitfinex-derivatives","SOLF0:USTF0",1772018964968,3.56039784,82.899,82.843,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018968274,22.38417444,82.937,82.843,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018968275,3.79717394,82.889,82.843,3.92643783]
["bitfinex-derivatives","SOLF0:USTF0",1772018970568,3.63404843,82.909,82.86,3.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772018970769,3.63404843,82.909,82.861,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018971764,3.63404843,82.899,82.861,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018972770,7.3596599,82.89,82.848,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018972975,3.63404843,82.89,82.848,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018974878,3.63404843,82.89,82.85,3.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772018975076,3.63404843,82.89,82.851,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018977882,3.63404843,82.89,82.841,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018981781,3.63404843,82.889,82.841,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018981984,3.63404843,82.879,82.841,3.60689022]
["bitfinex-derivatives","SOLF0:USTF0",1772018982176,3.63404843,82.879,82.795,29.83482799]
["bitfinex-derivatives","SOLF0:USTF0",1772018982177,3.63404843,82.869,82.823,14.95136654]
["bitfinex-derivatives","SOLF0:USTF0",1772018982376,3.63404843,82.869,82.82,18.67795973]
["bitfinex-derivatives","SOLF0:USTF0",1772018982577,3.63404843,82.869,82.82,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772018984279,3.63404843,82.869,82.821,1.16133778]
["bitfinex-derivatives","SOLF0:USTF0",1772018990882,3.63404843,82.869,82.83,4.95275748]
["bitfinex-derivatives","SOLF0:USTF0",1772018991487,3.63404843,82.869,82.831,1.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1772018991888,3.63404843,82.859,82.82,1.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1772018997985,3.70289926,82.849,82.8,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772018998187,3.70289926,82.849,82.8,4.951952]
["bitfinex-derivatives","SOLF0:USTF0",1772018998388,3.70289926,82.849,82.801,1.22535881]
["bitfinex-derivatives","SOLF0:USTF0",1772019000996,3.70289926,82.849,82.811,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1772019001393,3.70289926,82.861,82.821,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1772019001789,3.70289926,82.849,82.806,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1772019005200,3.70289926,82.839,82.784,1.24626971]
["bitfinex-derivatives","SOLF0:USTF0",1772019005390,3.70289926,82.819,82.77,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019005594,3.70289926,82.819,82.78,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019005899,3.70289926,82.819,82.781,1.24626971]
["bitfinex-derivatives","SOLF0:USTF0",1772019006793,3.70289926,82.819,82.79,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019007092,3.70289926,82.819,82.733,66.04482799]
["bitfinex-derivatives","SOLF0:USTF0",1772019007093,3.72659319,82.82,82.77,1.20278236]
["bitfinex-derivatives","SOLF0:USTF0",1772019007294,3.70289926,82.819,82.77,1.20278236]
["bitfinex-derivatives","SOLF0:USTF0",1772019010703,3.70289926,82.819,82.771,1.16620365]
["bitfinex-derivatives","SOLF0:USTF0",1772019012004,3.70289926,82.819,82.781,1.16620365]
["bitfinex-derivatives","SOLF0:USTF0",1772019014109,3.72659319,82.85,82.801,1.16149821]
["bitfinex-derivatives","SOLF0:USTF0",1772019014307,3.70289926,82.849,82.801,1.16149821]
["bitfinex-derivatives","SOLF0:USTF0",1772019014907,3.70289926,82.849,82.8,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019015118,3.70289926,82.849,82.579,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772019015119,3.70289926,82.829,82.781,1.16609107]
["bitfinex-derivatives","SOLF0:USTF0",1772019018113,3.70289926,82.829,82.79,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019021417,3.70289926,82.829,82.8,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019023620,3.70289926,82.859,82.8,4.7973803]
["bitfinex-derivatives","SOLF0:USTF0",1772019025014,3.70289926,82.859,82.801,1.06166244]
["bitfinex-derivatives","SOLF0:USTF0",1772019025819,3.70289926,82.859,82.81,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019026921,3.70289926,82.859,82.801,1.06166244]
["bitfinex-derivatives","SOLF0:USTF0",1772019030215,3.80496688,82.849,82.79,0.89176909]
["bitfinex-derivatives","SOLF0:USTF0",1772019030414,3.80496688,82.849,82.8,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019035824,3.80496688,82.849,82.8,4.62401716]
["bitfinex-derivatives","SOLF0:USTF0",1772019036321,22.38417444,82.898,81.944,165.78898175]
["bitfinex-derivatives","SOLF0:USTF0",1772019036322,3.80496688,82.866,82.83,4.62401716]
["bitfinex-derivatives","SOLF0:USTF0",1772019038319,3.80496688,82.878,82.85,3.72659319]
["bitfinex-derivatives","SOLF0:USTF0",1772019038719,3.80496688,82.878,82.841,0.91494005]
["bitfinex-derivatives","SOLF0:USTF0",1772019041724,3.80496688,82.878,82.83,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019043926,3.80496688,82.869,82.82,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019044823,3.80496688,82.869,82.821,1.08645141]
["bitfinex-derivatives","SOLF0:USTF0",1772019045029,3.80496688,82.869,82.84,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019045726,3.80496688,82.881,82.84,4.81359101]
["bitfinex-derivatives","SOLF0:USTF0",1772019047227,3.80496688,82.849,82.801,1.13554366]
["bitfinex-derivatives","SOLF0:USTF0",1772019047431,3.80496688,82.849,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019048523,3.80496688,82.849,82.801,1.13554366]
["bitfinex-derivatives","SOLF0:USTF0",1772019048720,3.80496688,82.849,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019053640,3.80496688,82.849,82.811,0.77766795]
["bitfinex-derivatives","SOLF0:USTF0",1772019060547,3.80496688,82.849,82.79,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019060846,3.80496688,82.849,82.791,0.81385618]
["bitfinex-derivatives","SOLF0:USTF0",1772019061636,3.80496688,82.849,82.783,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019061637,3.80496688,82.849,82.8,4.54099578]
["bitfinex-derivatives","SOLF0:USTF0",1772019061840,3.80496688,82.849,82.801,0.81385618]
["bitfinex-derivatives","SOLF0:USTF0",1772019062138,3.80496688,82.849,82.774,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019062139,3.80496688,82.849,82.81,4.54099578]
["bitfinex-derivatives","SOLF0:USTF0",1772019062944,3.80496688,82.849,82.811,0.8521919]
["bitfinex-derivatives","SOLF0:USTF0",1772019063846,3.90954233,82.869,82.821,0.8521919]
["bitfinex-derivatives","SOLF0:USTF0",1772019065944,3.90954233,82.859,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019066246,3.90954233,82.859,82.821,0.7155548]
["bitfinex-derivatives","SOLF0:USTF0",1772019066747,3.90954233,82.859,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019066950,3.90954233,82.859,82.81,4.44443012]
["bitfinex-derivatives","SOLF0:USTF0",1772019067342,3.90954233,82.849,82.796,15.66714216]
["bitfinex-derivatives","SOLF0:USTF0",1772019067543,3.90954233,82.849,82.8,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019067745,3.90954233,82.849,82.801,0.71729052]
["bitfinex-derivatives","SOLF0:USTF0",1772019071444,3.90954233,82.869,82.83,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019072051,0.07607345,82.858,82.83,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019073753,3.98561578,82.858,82.821,0.6617557]
["bitfinex-derivatives","SOLF0:USTF0",1772019074356,3.98561578,82.858,82.82,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019074653,3.98561578,82.858,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019075454,3.98561578,82.858,82.81,4.25095214]
["bitfinex-derivatives","SOLF0:USTF0",1772019075952,3.98561578,82.858,82.811,0.52381254]
["bitfinex-derivatives","SOLF0:USTF0",1772019081753,3.98561578,82.858,82.82,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019083156,3.98561578,82.858,82.811,0.52381254]
["bitfinex-derivatives","SOLF0:USTF0",1772019083357,3.98561578,82.858,82.8,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019083858,3.90954233,82.858,82.8,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019084159,3.90954233,82.858,82.8,18.67699124]
["bitfinex-derivatives","SOLF0:USTF0",1772019085458,3.90954233,82.858,82.801,0.5424493]
["bitfinex-derivatives","SOLF0:USTF0",1772019086156,3.90954233,82.858,82.801,15.49230094]
["bitfinex-derivatives","SOLF0:USTF0",1772019086656,3.90954233,82.858,82.81,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019090561,3.90954233,82.858,82.811,0.5479801]
["bitfinex-derivatives","SOLF0:USTF0",1772019090759,3.90954233,82.858,82.821,0.54770238]
["bitfinex-derivatives","SOLF0:USTF0",1772019091264,3.67118392,82.88,82.84,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019093564,3.67118392,82.88,82.841,0.50330041]
["bitfinex-derivatives","SOLF0:USTF0",1772019100968,3.67118392,82.88,82.84,3.7271396]
["bitfinex-derivatives","SOLF0:USTF0",1772019101371,3.67118392,82.88,82.84,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019112778,3.67118392,82.88,82.85,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019112981,3.67118392,82.88,82.84,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019113474,14.98817615,82.923,82.77,37.22885158]
["bitfinex-derivatives","SOLF0:USTF0",1772019113475,4.22853131,82.899,82.85,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019116981,4.21743315,82.879,82.83,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019121885,4.26541534,82.869,82.83,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019127688,4.24663678,82.889,82.84,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019128881,4.24663678,82.889,82.83,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019129081,4.23834546,82.879,82.83,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019129684,4.23834546,82.879,82.821,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019129884,3.72766883,82.88,82.821,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019129885,4.23834546,82.869,82.821,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019130282,4.23834546,82.869,82.822,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019130485,4.23834546,82.869,82.817,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019131276,4.23834546,82.869,82.818,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019132284,4.23834546,82.869,82.819,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019132887,4.23834546,82.869,82.82,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019133088,4.23834546,82.869,82.83,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019135790,4.23834546,82.869,82.831,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019136083,11.267062,82.904,82.841,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019136289,3.72766883,82.91,82.86,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019136679,3.72766883,82.91,82.851,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019137283,3.72766883,82.9,82.851,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019137892,11.267062,82.914,82.851,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019138092,3.70021069,82.909,82.851,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019139693,3.70021069,82.899,82.851,3.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1772019139892,3.70021069,82.899,82.841,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019140093,3.70021069,82.899,82.85,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019142784,3.70021069,82.899,82.842,2.90241848]
["bitfinex-derivatives","SOLF0:USTF0",1772019142999,3.70021069,82.899,82.85,3.72766883]
["bitfinex-derivatives","SOLF0:USTF0",1772019147700,3.70021069,82.899,82.851,2.97682577]
["bitfinex-derivatives","SOLF0:USTF0",1772019148299,3.70021069,82.899,82.861,2.97682577]
["bitfinex-derivatives","SOLF0:USTF0",1772019149006,3.65332378,82.911,82.871,2.95977275]
["bitfinex-derivatives","SOLF0:USTF0",1772019150902,3.65332378,82.911,82.858,3.04469621]
["bitfinex-derivatives","SOLF0:USTF0",1772019151103,3.65332378,82.909,82.858,3.04469621]
["bitfinex-derivatives","SOLF0:USTF0",1772019151905,3.65332378,82.909,82.86,6.77236504]
["bitfinex-derivatives","SOLF0:USTF0",1772019152101,3.65332378,82.909,82.861,3.04469621]
["bitfinex-derivatives","SOLF0:USTF0",1772019152703,3.65332378,82.909,82.871,2.96079522]
["bitfinex-derivatives","SOLF0:USTF0",1772019157707,3.65332378,82.909,82.857,3.05881396]
["bitfinex-derivatives","SOLF0:USTF0",1772019160313,3.65332378,82.899,82.841,3.04775905]
["bitfinex-derivatives","SOLF0:USTF0",1772019161112,3.65332378,82.899,82.861,3.04804232]
["bitfinex-derivatives","SOLF0:USTF0",1772019166013,0.07619595,82.888,82.861,3.04804232]
["bitfinex-derivatives","SOLF0:USTF0",1772019169314,3.65332378,82.911,82.871,2.51458446]
["bitfinex-derivatives","SOLF0:USTF0",1772019175524,3.65332378,82.911,82.883,0.07660841]
["bitfinex-derivatives","SOLF0:USTF0",1772019179422,3.65332378,82.911,82.849,14.94985164]
["bitfinex-derivatives","SOLF0:USTF0",1772019179627,3.65922872,82.909,82.851,2.47730607]
["bitfinex-derivatives","SOLF0:USTF0",1772019180527,3.65922872,82.909,82.871,2.47730607]
["bitfinex-derivatives","SOLF0:USTF0",1772019187224,3.65922872,82.909,82.821,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019187225,3.65922872,82.967,82.901,2.62189837]
["bitfinex-derivatives","SOLF0:USTF0",1772019187428,3.65922872,82.967,82.869,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019187429,3.65922872,82.995,82.96,3.72546165]
["bitfinex-derivatives","SOLF0:USTF0",1772019187822,3.65922872,82.995,82.97,3.72546165]
["bitfinex-derivatives","SOLF0:USTF0",1772019188225,37.34329694,83.117,82.971,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1772019188426,36.76211291,83.151,83.09,3.72546165]
["bitfinex-derivatives","SOLF0:USTF0",1772019188630,36.76211291,83.167,83.14,3.72546165]
["bitfinex-derivatives","SOLF0:USTF0",1772019188826,36.76211291,83.167,83.086,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019189025,36.76211291,83.167,83.13,3.72546165]
["bitfinex-derivatives","SOLF0:USTF0",1772019189227,36.76211291,83.167,83.12,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019189631,36.76211291,83.167,83.064,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019189831,36.76211291,83.167,83.09,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019190038,36.76211291,83.167,83.048,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019190238,9.91413995,83.14,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019190433,36.52758347,83.139,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019190635,36.52758347,83.119,83.02,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019191033,36.52758347,83.119,83.04,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019192635,9.91413995,83.2,83.1,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019193741,9.91413995,83.18,83.08,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019194545,18.02058602,83.179,83.08,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019195742,17.92075395,83.159,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019196541,17.92075395,83.139,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019197737,17.8638508,83.119,83.03,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019204351,17.8638508,83.119,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019204750,17.8638508,83.119,83.07,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019205647,17.8638508,83.119,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019205841,17.8638508,83.119,83.07,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019206751,17.8638508,83.119,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019206952,17.94422028,83.134,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019208158,179.0,83.31,83.09,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019208361,17.94387181,83.169,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019208750,17.94387181,83.169,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019208956,17.94387181,83.169,83.09,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019210757,17.94387181,83.169,83.05,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019210758,17.94387181,83.169,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019211554,9.91413995,83.23,83.13,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019211760,17.96060477,83.203,83.13,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019212453,17.96060477,83.18,83.084,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019212663,17.96060477,83.18,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019212856,17.96060477,83.18,83.04,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019212857,17.96060477,83.18,83.09,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019213053,17.88704772,83.169,83.041,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019213367,17.88704772,83.169,83.071,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772019213565,17.88704772,83.169,83.09,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019217266,17.88704772,83.169,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019218269,17.75365847,83.184,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019218469,17.75365847,83.18,83.11,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019219167,17.70614671,83.179,83.08,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019220565,17.70614671,83.159,83.08,9.91413995]
["bitfinex-derivatives","SOLF0:USTF0",1772019225274,17.70614671,83.159,83.07,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019226277,17.70614671,83.159,83.05,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019227676,17.84936886,83.139,83.05,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019229474,17.84936886,83.139,83.07,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019229977,17.84936886,83.139,83.05,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019230274,17.84936886,83.139,83.05,46.13332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019230677,17.84936886,83.139,83.07,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019230878,17.84936886,83.139,83.06,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019232179,17.84936886,83.139,83.065,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019232976,17.84936886,83.139,83.061,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019233178,17.84936886,83.139,83.067,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019233682,17.84936886,83.139,83.068,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019233874,17.84936886,83.139,83.065,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019234080,17.84936886,83.139,83.068,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019234582,17.84936886,83.139,83.082,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019234779,17.84936886,83.139,83.083,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019236177,17.84936886,83.139,83.084,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019236377,17.84936886,83.139,83.088,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019237280,17.84936886,83.139,83.089,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019238177,17.84936886,83.139,83.093,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019240682,17.84936886,83.139,83.091,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019240883,17.84936886,83.139,83.093,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019241383,17.84936886,83.139,83.084,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019241584,17.84936886,83.139,83.083,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019241978,17.84936886,83.139,83.088,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019242284,17.84936886,83.139,83.089,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019243283,17.84936886,83.139,83.09,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019244177,17.84936886,83.139,83.091,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019245283,17.84936886,83.139,83.08,24.73855843]
["bitfinex-derivatives","SOLF0:USTF0",1772019245284,17.84936886,83.139,83.092,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019246186,17.84936886,83.139,83.093,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019247188,17.84936886,83.139,83.094,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019247589,17.84936886,83.139,83.095,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019247789,17.84936886,83.139,83.094,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019248289,17.84936886,83.139,83.06,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019248290,17.84936886,83.139,83.096,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019248485,17.84936886,83.139,83.104,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019249287,17.84936886,83.139,83.106,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019250790,17.84936886,83.139,83.095,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019250791,17.84936886,83.139,83.098,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019251385,17.84936886,83.139,83.099,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019251884,17.84936886,83.139,83.098,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019252082,17.84936886,83.139,83.099,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019253989,17.84936886,83.139,83.09,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019254186,17.84936886,83.139,83.089,11.11173878]
["bitfinex-derivatives","SOLF0:USTF0",1772019254393,17.84936886,83.139,83.064,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019254990,17.84936886,83.139,83.05,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019254991,12.42461992,83.129,83.059,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019255188,12.42461992,83.129,83.049,21.87332825]
["bitfinex-derivatives","SOLF0:USTF0",1772019255189,12.42461992,83.129,83.044,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019255387,12.42461992,83.129,83.042,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019256190,12.42461992,83.109,83.033,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019256390,12.42461992,83.109,83.031,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019256994,12.42461992,83.109,83.026,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019257196,12.42461992,83.109,83.028,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019257499,12.42461992,83.109,83.026,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019257897,12.42461992,83.109,83.03,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019258293,12.42461992,83.109,83.028,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019258792,12.42461992,83.109,83.024,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019259498,12.42461992,83.109,83.027,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019260398,12.42461992,83.109,83.026,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019262399,12.42461992,83.109,83.025,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019263297,12.42461992,83.109,83.024,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019263493,12.42461992,83.109,83.02,24.73855843]
["bitfinex-derivatives","SOLF0:USTF0",1772019265200,12.42461992,83.109,83.02,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019266704,12.42461992,83.109,83.022,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019268005,12.42461992,83.109,83.066,0.06666666]
["bitfinex-derivatives","SOLF0:USTF0",1772019268200,12.42461992,83.109,83.022,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019268402,12.42461992,83.109,83.021,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019268702,12.42461992,83.109,83.04,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019274108,12.42461992,83.109,83.02,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019275201,12.42461992,83.109,83.04,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019279808,12.42461992,83.109,83.024,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019281202,12.42461992,83.109,83.02,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019281203,12.42461992,83.109,83.029,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019281510,12.42461992,83.109,83.04,9.92332346]
["bitfinex-derivatives","SOLF0:USTF0",1772019287313,12.42461992,83.109,82.962,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772019287314,12.42461992,83.109,83.03,9.93511523]
["bitfinex-derivatives","SOLF0:USTF0",1772019289817,11.21178305,83.137,83.01,24.7503502]
["bitfinex-derivatives","SOLF0:USTF0",1772019289818,12.5652981,83.099,83.01,24.7503502]
["bitfinex-derivatives","SOLF0:USTF0",1772019290004,12.5652981,83.099,83.01,9.93511523]
["bitfinex-derivatives","SOLF0:USTF0",1772019290208,12.5652981,83.079,83.0,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019290410,12.5652981,83.079,82.925,52.23556762]
["bitfinex-derivatives","SOLF0:USTF0",1772019290411,12.5652981,83.079,82.991,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019290606,12.5652981,83.079,82.988,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019290814,12.5652981,83.079,82.98,9.93511523]
["bitfinex-derivatives","SOLF0:USTF0",1772019291307,12.5652981,83.079,82.981,14.81523497]
["bitfinex-derivatives","SOLF0:USTF0",1772019293112,12.53295539,83.059,82.98,9.93511523]
["bitfinex-derivatives","SOLF0:USTF0",1772019293313,12.53295539,83.039,82.98,3.71465739]
["bitfinex-derivatives","SOLF0:USTF0",1772019294207,12.53295539,83.029,82.98,3.71465739]
["bitfinex-derivatives","SOLF0:USTF0",1772019294817,12.53295539,83.029,82.99,3.71465739]
["bitfinex-derivatives","SOLF0:USTF0",1772019295214,12.53295539,83.029,82.97,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019296015,12.47928855,83.089,82.99,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019300421,12.469091,83.069,82.99,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019300618,12.469091,83.069,82.97,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019301316,12.469091,83.069,82.92,31.82370147]
["bitfinex-derivatives","SOLF0:USTF0",1772019301317,12.469091,83.069,82.99,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019311827,12.469091,83.069,83.01,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019312229,12.40797892,83.125,83.03,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019315130,12.37946506,83.109,83.01,9.95037322]
["bitfinex-derivatives","SOLF0:USTF0",1772019315329,12.37946506,83.089,83.03,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019318733,12.4070689,83.079,83.03,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019319730,12.4070689,83.079,83.04,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019321328,12.4070689,83.079,83.001,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019321530,12.4070689,83.079,83.03,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019322426,12.4070689,83.079,83.02,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019324234,3.71052909,83.07,83.02,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019324435,10.64094882,83.069,83.02,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019342158,10.64094882,83.069,83.009,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019342357,10.64094882,83.069,83.02,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019343352,10.64094882,83.069,83.03,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019346154,10.64094882,83.069,82.97,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772019346155,10.64094882,83.069,83.02,3.71052909]
["bitfinex-derivatives","SOLF0:USTF0",1772019347355,10.64094882,83.069,83.02,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019348458,10.64094882,83.069,83.011,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019348658,3.7116758,83.06,83.011,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019348859,10.69099833,83.059,83.011,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019349054,10.69099833,83.059,83.014,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019350861,10.69099833,83.059,83.01,14.80800834]
["bitfinex-derivatives","SOLF0:USTF0",1772019351361,10.69099833,83.059,83.014,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019352254,10.69099833,83.059,83.015,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019354062,10.69521941,83.049,83.006,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019354260,10.69521941,83.049,83.005,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019355664,10.69352708,83.039,82.994,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019355864,10.69352708,83.039,82.99,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019355865,10.69352708,83.039,82.991,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019356166,10.69352708,83.039,82.99,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019357665,10.69476964,83.029,82.972,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019357965,10.69476964,83.029,82.971,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019358266,10.69476964,83.029,82.97,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019359961,3.7116758,83.02,82.97,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019360162,10.74640412,83.019,82.97,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019362569,10.74640412,83.019,82.98,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019363667,10.74640412,83.019,82.967,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019363863,10.74640412,83.019,82.98,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019364866,10.76590801,83.039,82.98,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019365570,10.76590801,83.041,83.0,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019365868,10.76590801,83.059,83.01,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019366059,10.76590801,83.059,82.989,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019366264,10.76590801,83.059,82.979,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019366265,10.76590801,83.059,83.01,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019367367,10.76590801,83.059,83.02,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019367871,10.76590801,83.059,83.004,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019368062,10.73681653,83.049,83.0,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019368570,10.73681653,83.019,82.981,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019368761,10.73681653,83.019,82.971,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019369369,10.73681653,83.019,82.97,14.80800834]
["bitfinex-derivatives","SOLF0:USTF0",1772019370366,10.73681653,83.019,82.97,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019370563,10.80682275,83.009,82.96,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019371366,3.7116758,83.0,82.948,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019371568,10.88263159,82.989,82.94,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019372874,3.7116758,82.98,82.935,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019373072,10.87517586,82.969,82.923,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019373374,10.87517586,82.969,82.92,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019373772,3.7116758,82.96,82.911,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019374067,10.87517586,82.959,82.91,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019376168,3.7116758,82.95,82.9,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019376374,10.84591133,82.949,82.9,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019376572,10.84591133,82.949,82.89,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019376768,10.84591133,82.949,82.857,2.09481443]
["bitfinex-derivatives","SOLF0:USTF0",1772019376769,10.84591133,82.929,82.88,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019378567,10.84390438,82.919,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019379569,10.84390438,82.919,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019379973,10.83996423,82.909,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019380477,3.7116758,82.92,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019380677,10.83996423,82.919,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019382378,10.84462083,82.909,82.85,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019382971,10.84462083,82.909,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019383579,3.7116758,82.92,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019383876,10.84738703,82.922,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019384076,10.84738703,82.922,82.88,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019386176,10.84738703,82.922,82.833,11.09633254]
["bitfinex-derivatives","SOLF0:USTF0",1772019386380,10.84738703,82.922,82.88,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019387782,3.7116758,82.92,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019388678,10.84738703,82.922,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019397187,10.84738703,82.922,82.88,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019397685,10.79034434,82.919,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019397885,10.79034434,82.919,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019398493,10.79034434,82.919,82.87,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019402891,3.7116758,82.91,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019403087,10.80637265,82.909,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019406194,10.80637265,82.909,82.822,2.09964252]
["bitfinex-derivatives","SOLF0:USTF0",1772019406195,10.80637265,82.909,82.827,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019406388,10.79749268,82.899,82.85,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019408091,10.79749268,82.899,82.86,3.7116758]
["bitfinex-derivatives","SOLF0:USTF0",1772019409393,10.79749268,82.899,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019410991,10.8581,82.896,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019411694,10.8571,82.903,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019413188,21.62091034,82.903,82.861,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772019413797,21.62091034,82.903,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019413992,10.76381034,82.903,82.848,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019414193,10.76381034,82.903,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019414501,10.8593,82.886,82.847,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019414697,10.8593,82.886,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019416392,10.7147836,82.883,82.858,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019416591,10.7147836,82.883,82.851,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019417090,10.7147836,82.883,82.855,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019417289,10.8591,82.888,82.855,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019417496,10.80748689,82.894,82.855,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019418192,10.80748689,82.894,82.858,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019418999,10.8586,82.892,82.858,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019419198,10.80619541,82.919,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019421000,10.8575,82.9,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019421199,10.8575,82.9,82.87,14.77555758]
["bitfinex-derivatives","SOLF0:USTF0",1772019421592,10.8575,82.9,82.87,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019421894,10.8575,82.9,82.871,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019422101,10.80473454,82.916,82.884,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019422296,10.80473454,82.916,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019422297,7.31117996,82.916,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019422599,3.72620321,82.95,82.893,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019423000,3.72620321,82.95,82.9,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019423297,10.8542,82.926,82.899,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019423697,10.8542,82.926,82.897,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019423999,10.8542,82.926,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019424000,10.8542,82.926,82.895,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019424198,10.8542,82.926,82.894,11.04935437]
["bitfinex-derivatives","SOLF0:USTF0",1772019425000,10.8542,82.926,82.894,11.21237239]
["bitfinex-derivatives","SOLF0:USTF0",1772019425194,10.8542,82.926,82.893,11.21237239]
["bitfinex-derivatives","SOLF0:USTF0",1772019425599,5.37185627,82.926,82.893,11.21237239]
["bitfinex-derivatives","SOLF0:USTF0",1772019425801,5.37185627,82.919,82.873,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019426102,5.37185627,82.919,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019426502,10.8569,82.905,82.871,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019428001,10.8577,82.898,82.87,18.54316119]
["bitfinex-derivatives","SOLF0:USTF0",1772019428201,5.37185627,82.919,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019428399,10.8581,82.896,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019431698,5.37742148,82.908,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019431903,10.8571,82.903,82.871,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019432906,5.37742148,82.908,82.871,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019433102,5.40304905,82.949,82.9,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019433506,5.40304905,82.949,82.91,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019433706,10.8516,82.945,82.91,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019434207,5.40304905,82.949,82.858,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772019434208,5.40304905,82.949,82.894,14.81695798]
["bitfinex-derivatives","SOLF0:USTF0",1772019434506,5.40304905,82.949,82.9,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019434811,168.723,82.985,82.879,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772019434812,5.40304905,82.919,82.879,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772019435000,5.40304905,82.919,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019436702,10.8561,82.911,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019438107,5.34066756,82.909,82.86,1.03213697]
["bitfinex-derivatives","SOLF0:USTF0",1772019438298,5.34066756,82.899,82.85,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019438502,5.34066756,82.899,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019439106,10.8578,82.898,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019439314,5.32910377,82.897,82.86,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019440618,5.32910377,82.911,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019441718,5.32910377,82.911,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019444715,5.34350212,82.923,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019445909,10.8546,82.922,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019446412,10.8556,82.914,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019450320,10.8566,82.907,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019451924,10.8577,82.899,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019452726,5.28093595,82.911,82.824,210.13]
["bitfinex-derivatives","SOLF0:USTF0",1772019452727,5.28093595,82.911,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019452923,5.27724204,82.929,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019453125,5.27724204,82.929,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019454025,10.8554,82.916,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019455127,3.72620321,82.94,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019455128,5.27940303,82.922,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019455321,5.27940303,82.922,82.845,29.63100353]
["bitfinex-derivatives","SOLF0:USTF0",1772019455626,10.8557,82.914,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019458128,5.27117693,82.91,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019458925,10.8564,82.909,82.87,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019459323,5.27000902,82.919,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019461018,5.27002402,82.917,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019461929,16.12562402,82.915,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019462128,5.27002402,82.914,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019462724,11.27603829,82.96,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019462932,5.27019415,82.939,82.89,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019463129,5.27019415,82.939,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019463326,5.27019415,82.929,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019464933,5.28712972,82.925,82.88,3.72620321]
["bitfinex-derivatives","SOLF0:USTF0",1772019465235,5.28712972,82.925,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019466832,10.8544,82.924,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019467236,5.28367068,82.923,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019469936,10.8547,82.922,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019470136,5.28737577,82.921,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019475641,5.28406805,82.918,82.896,0.07600647]
["bitfinex-derivatives","SOLF0:USTF0",1772019477444,5.28406805,82.918,82.879,14.93817823]
["bitfinex-derivatives","SOLF0:USTF0",1772019477445,5.24007691,82.915,82.879,14.93817823]
["bitfinex-derivatives","SOLF0:USTF0",1772019477637,5.24007691,82.915,82.88,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019478346,5.24007691,82.915,82.883,14.93817823]
["bitfinex-derivatives","SOLF0:USTF0",1772019479144,5.24007691,82.915,82.885,14.93817823]
["bitfinex-derivatives","SOLF0:USTF0",1772019482939,11.27603829,82.965,82.89,18.6618453]
["bitfinex-derivatives","SOLF0:USTF0",1772019483141,5.12052997,82.959,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019483343,5.12052997,82.959,82.898,22.38516674]
["bitfinex-derivatives","SOLF0:USTF0",1772019483344,5.12052997,82.959,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019483843,10.8506,82.953,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019484739,10.8511,82.949,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019485045,10.8511,82.949,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019485740,15.92933165,82.949,82.919,11.19199383]
["bitfinex-derivatives","SOLF0:USTF0",1772019486139,15.92933165,82.949,82.92,11.19199383]
["bitfinex-derivatives","SOLF0:USTF0",1772019486347,15.92933165,82.949,82.918,11.19199383]
["bitfinex-derivatives","SOLF0:USTF0",1772019486742,10.8519,82.943,82.918,11.19199383]
["bitfinex-derivatives","SOLF0:USTF0",1772019487347,10.8519,82.943,82.916,11.19199383]
["bitfinex-derivatives","SOLF0:USTF0",1772019487645,10.8519,82.943,82.893,22.38516674]
["bitfinex-derivatives","SOLF0:USTF0",1772019487646,5.07823165,82.931,82.883,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019487841,5.07823165,82.931,82.88,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019488037,5.07823165,82.931,82.88,18.64566974]
["bitfinex-derivatives","SOLF0:USTF0",1772019488847,5.07823165,82.931,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019489149,10.8548,82.921,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019490245,5.15680114,82.942,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019492647,5.15680114,82.942,82.901,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1772019492845,5.15680114,82.942,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019493448,5.15680114,82.942,82.901,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1772019493644,5.15680114,82.942,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019495048,5.15680114,82.942,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019495547,5.15680114,82.942,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019497046,5.15680114,82.942,82.896,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019497351,5.13896217,82.932,82.89,18.64566974]
["bitfinex-derivatives","SOLF0:USTF0",1772019497554,5.13896217,82.932,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019498252,0.07618321,82.924,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019500555,0.07618321,82.924,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019501046,0.07618321,82.924,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019507564,10.8512,82.948,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019507565,5.18699347,82.944,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019508156,5.18699347,82.944,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019508357,5.18187743,82.941,82.891,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019508654,5.18187743,82.941,82.89,18.64566974]
["bitfinex-derivatives","SOLF0:USTF0",1772019508855,5.18187743,82.941,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019509957,5.18649327,82.934,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019510865,16.03969327,82.933,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019511063,5.18649327,82.932,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019511858,10.8537,82.929,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019512061,10.8537,82.929,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019513567,5.2101342,82.926,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019514565,10.8543,82.924,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019514970,11.26085347,82.976,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019514971,5.20805289,82.944,82.89,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019515164,5.20805289,82.944,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019515665,5.20805289,82.944,82.861,29.84400534]
["bitfinex-derivatives","SOLF0:USTF0",1772019515666,5.20805289,82.967,82.906,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019515860,5.20980444,83.006,82.94,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019516059,5.20980444,82.979,82.94,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019516264,5.20980444,82.979,82.95,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019516461,5.20980444,82.979,82.929,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019516669,5.20980444,82.979,82.94,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019517071,5.20980444,82.979,82.95,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019517267,5.20980444,82.998,82.96,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019517471,5.20980444,82.998,82.917,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019517472,5.20980444,83.01,82.97,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019517662,5.20980444,83.01,82.901,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772019517663,5.20980444,83.009,82.952,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019517863,5.20980444,83.009,82.96,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019518679,5.20980444,83.009,82.903,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772019518680,5.17747186,83.022,82.99,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019518877,5.17747186,83.022,82.98,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019519370,5.17747186,83.022,82.99,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019519670,5.17747186,83.022,82.962,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019519877,3.72366707,83.02,82.97,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019520073,5.2206745,83.019,82.96,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019520472,5.2206745,83.018,82.96,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019520771,5.2206745,83.018,82.97,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019521168,5.2206745,83.009,82.97,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019522072,5.11248934,83.008,82.96,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019522278,5.11248934,82.999,82.95,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019522770,5.11248934,82.999,82.934,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772019522977,5.11248934,82.989,82.94,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019523877,5.10631998,82.988,82.94,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019525381,5.10631998,82.979,82.93,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019525777,5.10631998,82.975,82.93,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019525972,5.12093276,82.969,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019526175,5.12093276,82.965,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019526979,5.12093276,82.962,82.92,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019527785,5.12093276,82.959,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019528279,5.12514614,82.955,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019528484,5.12514614,82.955,82.825,37.22885158]
["bitfinex-derivatives","SOLF0:USTF0",1772019528485,5.12514614,82.955,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019529886,10.8518,82.943,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019530683,5.09199749,82.944,82.9,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019530884,5.09199749,82.944,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019531080,5.09199749,82.957,82.91,3.72366707]
["bitfinex-derivatives","SOLF0:USTF0",1772019531286,5.09199749,82.969,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019531689,5.09199749,82.969,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019531890,5.0933492,82.989,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019532388,5.0933492,82.987,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019533090,5.0933492,83.0,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019533295,5.0933492,83.009,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019533503,5.0933492,83.009,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019533793,5.0933492,82.999,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019534592,5.0933492,82.999,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019538097,5.0933492,82.999,82.955,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772019538297,5.0933492,82.999,82.924,58.51300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019538298,5.0933492,82.999,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019538696,5.09793997,82.997,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019539395,3.71949315,83.01,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019539396,5.09793997,82.995,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019539598,5.09793997,82.995,82.919,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019539599,5.09793997,82.995,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019540293,5.09704864,82.991,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019541897,15.94108872,82.99,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019542898,5.09538872,82.986,82.929,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772019543107,5.09538872,82.986,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019543403,5.09538872,82.973,82.915,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019543698,5.09538872,82.973,82.92,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019543894,5.09387115,82.969,82.92,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019544398,5.09387115,82.967,82.92,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019544599,5.09387115,82.967,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019545303,5.09387115,82.967,82.92,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019546205,5.09387115,82.967,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019548206,5.09387115,82.967,82.932,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772019548704,5.09984129,82.989,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019549101,5.09984129,82.989,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019551509,5.09984129,82.989,82.951,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772019552710,5.09984129,82.989,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019554010,5.06538939,82.987,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019555800,10.8464,82.985,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019556815,15.91178091,82.985,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019557518,15.91178091,82.985,82.918,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019557519,5.06538091,82.979,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019557811,5.06538091,82.979,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019558204,5.07019976,82.97,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019558605,5.07019976,82.97,82.924,11.10554019]
["bitfinex-derivatives","SOLF0:USTF0",1772019558804,5.07019976,82.967,82.93,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019559404,5.07019976,82.967,82.93,14.82503334]
["bitfinex-derivatives","SOLF0:USTF0",1772019560407,5.07019976,82.967,82.931,11.10554019]
["bitfinex-derivatives","SOLF0:USTF0",1772019561016,5.07075258,82.979,82.94,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019561311,5.07075258,82.979,82.942,11.10554019]
["bitfinex-derivatives","SOLF0:USTF0",1772019561505,5.07075258,82.993,82.95,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019561709,5.07075258,82.993,82.951,11.10554019]
["bitfinex-derivatives","SOLF0:USTF0",1772019561905,5.07075258,82.993,82.952,11.10554019]
["bitfinex-derivatives","SOLF0:USTF0",1772019562109,5.07075258,82.993,82.953,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772019563410,5.0645947,83.005,82.96,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019563608,5.0645947,83.005,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019565614,5.0645947,83.005,82.971,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1772019567519,5.09175062,83.017,82.979,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772019567714,5.09175062,83.017,82.98,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019568109,5.09175062,83.017,82.99,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019568715,5.10723477,83.034,83.0,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019569219,5.10723477,83.034,82.99,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019569615,5.11007285,83.019,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019570116,3.65389023,83.018,82.971,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019570517,3.65389023,83.018,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019571412,3.65389023,83.015,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019572116,3.65389023,83.015,82.98,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019572718,3.65389023,83.036,82.98,7.5233895]
["bitfinex-derivatives","SOLF0:USTF0",1772019573419,3.65389023,83.033,82.99,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019573819,3.65389023,83.033,82.981,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019574920,3.65389023,83.029,82.973,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772019575221,3.65389023,83.029,82.98,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019575422,3.65389023,83.028,82.993,0.07606285]
["bitfinex-derivatives","SOLF0:USTF0",1772019576020,10.841,83.027,82.993,0.07606285]
["bitfinex-derivatives","SOLF0:USTF0",1772019576220,3.65389023,83.026,82.993,0.07606285]
["bitfinex-derivatives","SOLF0:USTF0",1772019577017,3.65389023,83.019,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019577912,3.65389023,83.009,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019578919,10.8435,83.007,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019580016,3.65389023,83.001,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019580421,3.65389023,83.001,82.961,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019580622,21.6721,83.064,82.97,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019580820,3.65389023,83.019,82.971,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019581126,3.65389023,83.019,82.98,3.71949315]
["bitfinex-derivatives","SOLF0:USTF0",1772019581627,3.65389023,83.019,82.98,7.5233895]
["bitfinex-derivatives","SOLF0:USTF0",1772019582026,3.65389023,83.019,82.982,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772019582727,0.07623166,83.009,82.982,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772019582928,0.07623166,83.009,82.982,14.65049635]
["bitfinex-derivatives","SOLF0:USTF0",1772019583928,0.07623166,83.009,82.99,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772019585229,3.65389023,83.019,82.99,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772019586430,3.65389023,83.019,82.983,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772019586632,3.65389023,83.019,82.982,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019588532,10.8421,83.018,82.992,0.07603245]
["bitfinex-derivatives","SOLF0:USTF0",1772019588730,3.65389023,83.019,82.992,0.07603245]
["bitfinex-derivatives","SOLF0:USTF0",1772019590923,10.8421,83.018,82.992,0.07603245]
["bitfinex-derivatives","SOLF0:USTF0",1772019591235,3.65389023,83.017,82.97,7.51938143]
["bitfinex-derivatives","SOLF0:USTF0",1772019592233,3.65389023,83.017,82.971,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019592437,10.8425,83.015,82.971,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019593133,0.07607629,83.001,82.971,3.80389635]
["bitfinex-derivatives","SOLF0:USTF0",1772019595732,0.07607629,83.001,82.953,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019595733,4.3551745,83.001,82.958,14.92200267]
["bitfinex-derivatives","SOLF0:USTF0",1772019595934,4.3551745,83.001,82.961,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019596138,0.07607629,83.001,82.97,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019596437,4.27909821,83.009,82.961,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019596630,4.27909821,83.009,82.97,7.7668567]
["bitfinex-derivatives","SOLF0:USTF0",1772019596836,4.27909821,83.009,82.97,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019597030,4.27909821,83.009,82.96,7.7668567]
["bitfinex-derivatives","SOLF0:USTF0",1772019597336,168.5541,83.068,82.927,21.7079]
["bitfinex-derivatives","SOLF0:USTF0",1772019597337,3.71548508,83.03,82.98,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019597541,4.27909821,83.029,82.98,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019598537,0.07597006,83.013,82.98,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019599134,0.07597006,83.013,82.981,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019599637,0.07597006,83.013,82.982,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772019600438,10.8405,83.03,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772019600737,10.8405,83.03,82.989,0.07606546]
["bitfinex-derivatives","SOLF0:USTF0",1772019601331,3.71548508,83.03,82.989,0.07606546]
["bitfinex-derivatives","SOLF0:USTF0",1772019601535,11.23071743,83.065,82.989,0.07606546]
["bitfinex-derivatives","SOLF0:USTF0",1772019601730,3.71548508,83.02,82.989,0.07606546]
["bitfinex-derivatives","SOLF0:USTF0",1772019602135,21.6736,83.059,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019602136,3.71548508,83.03,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019602439,2.14960815,83.029,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019602740,2.14960815,83.018,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019603236,7.49581066,83.054,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019603540,3.71548508,83.02,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019604940,10.8428,83.013,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019605241,10.95209029,83.013,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019605941,10.8436,83.006,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019606341,0.13510467,83.006,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019608044,10.8446,82.999,82.972,4.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1772019609136,10.8446,82.999,82.967,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019609341,0.20900119,82.992,82.959,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019609643,0.20900119,82.992,82.955,4.50465008]
["bitfinex-derivatives","SOLF0:USTF0",1772019610143,10.8457,82.991,82.955,4.50465008]
["bitfinex-derivatives","SOLF0:USTF0",1772019613754,10.8457,82.991,82.941,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019613755,0.24920627,82.998,82.952,4.54536107]
["bitfinex-derivatives","SOLF0:USTF0",1772019613959,0.26468424,83.009,82.97,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019614257,0.26468424,83.009,82.97,8.25310717]
["bitfinex-derivatives","SOLF0:USTF0",1772019614457,0.26468424,83.009,82.98,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019614855,0.28811385,83.03,82.981,4.53762209]
["bitfinex-derivatives","SOLF0:USTF0",1772019615455,0.28811385,83.03,82.991,4.53855701]
["bitfinex-derivatives","SOLF0:USTF0",1772019618562,4.00359893,83.03,82.991,4.53855701]
["bitfinex-derivatives","SOLF0:USTF0",1772019619660,0.3779017,83.029,82.991,4.53855701]
["bitfinex-derivatives","SOLF0:USTF0",1772019619962,10.8408,83.028,82.991,4.53855701]
["bitfinex-derivatives","SOLF0:USTF0",1772019620461,0.38458445,83.023,82.981,4.55692016]
["bitfinex-derivatives","SOLF0:USTF0",1772019620862,0.38277491,83.019,82.981,4.55692016]
["bitfinex-derivatives","SOLF0:USTF0",1772019621961,10.8421,83.018,82.981,4.55692016]
["bitfinex-derivatives","SOLF0:USTF0",1772019623161,11.14187844,83.018,82.981,4.55692016]
["bitfinex-derivatives","SOLF0:USTF0",1772019623368,10.843,83.011,82.97,18.53352969]
["bitfinex-derivatives","SOLF0:USTF0",1772019623569,10.843,83.011,82.97,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019623968,10.8436,83.006,82.97,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019624166,0.34318556,83.01,82.979,4.60970126]
["bitfinex-derivatives","SOLF0:USTF0",1772019624466,0.34318556,83.029,82.981,4.60970126]
["bitfinex-derivatives","SOLF0:USTF0",1772019625167,0.34318556,83.029,82.991,4.610672]
["bitfinex-derivatives","SOLF0:USTF0",1772019626869,0.34318556,83.029,82.991,15.456072]
["bitfinex-derivatives","SOLF0:USTF0",1772019627266,0.34318556,83.029,82.991,4.610672]
["bitfinex-derivatives","SOLF0:USTF0",1772019627465,0.34318556,83.029,82.98,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019627466,0.34318556,83.029,82.981,4.62033865]
["bitfinex-derivatives","SOLF0:USTF0",1772019628369,10.8424,83.015,82.981,4.62033865]
["bitfinex-derivatives","SOLF0:USTF0",1772019628968,10.8424,83.015,82.97,3.71548508]
["bitfinex-derivatives","SOLF0:USTF0",1772019628969,0.46229521,83.015,82.971,4.62001963]
["bitfinex-derivatives","SOLF0:USTF0",1772019629672,10.8428,83.013,82.978,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019630773,0.07632761,83.004,82.978,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019631171,0.07632761,83.004,82.979,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019634272,10.8442,83.002,82.976,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019634473,10.8442,83.002,82.975,4.41365509]
["bitfinex-derivatives","SOLF0:USTF0",1772019634882,0.986596,83.03,82.981,4.41411903]
["bitfinex-derivatives","SOLF0:USTF0",1772019635066,0.986596,83.03,82.99,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019635267,0.986596,83.03,82.99,15.52010315]
["bitfinex-derivatives","SOLF0:USTF0",1772019635473,0.986596,83.03,82.991,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019635775,3.71548508,83.04,82.991,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019635977,1.08097734,83.041,82.993,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019636170,1.08483429,83.039,82.993,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019637470,1.11945818,83.029,82.993,4.38592444]
["bitfinex-derivatives","SOLF0:USTF0",1772019637871,1.05908012,83.053,83.001,4.40466495]
["bitfinex-derivatives","SOLF0:USTF0",1772019638076,36.17,83.109,83.008,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019638077,3.71548508,83.04,83.008,11.13417871]
["bitfinex-derivatives","SOLF0:USTF0",1772019638267,3.71548508,83.03,82.997,4.40466495]
["bitfinex-derivatives","SOLF0:USTF0",1772019638574,10.8407,83.029,82.982,4.40466495]
["bitfinex-derivatives","SOLF0:USTF0",1772019638769,1.07658585,83.029,82.982,4.40466495]
["bitfinex-derivatives","SOLF0:USTF0",1772019639173,11.9174999,83.019,82.982,4.40466495]
["bitfinex-derivatives","SOLF0:USTF0",1772019639772,11.9174999,83.019,82.958,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019639773,10.8437,83.006,82.971,4.40515793]
["bitfinex-derivatives","SOLF0:USTF0",1772019641776,1.11257442,82.994,82.95,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019642079,1.11257442,82.994,82.946,19.35492074]
["bitfinex-derivatives","SOLF0:USTF0",1772019642378,1.11257442,82.994,82.946,4.53687613]
["bitfinex-derivatives","SOLF0:USTF0",1772019642578,1.11257442,82.994,82.948,4.53687613]
["bitfinex-derivatives","SOLF0:USTF0",1772019643071,1.11257442,82.994,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019644882,10.8453,82.993,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019645072,0.91545721,82.992,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019645277,3.71548508,82.99,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019645578,0.91545721,82.992,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019645774,10.8458,82.99,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019649379,0.91545721,82.992,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019650177,10.8456,82.991,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019651085,1.00336705,83.004,82.962,0.07675374]
["bitfinex-derivatives","SOLF0:USTF0",1772019651716,10.844,83.003,82.96,4.53863583]
["bitfinex-derivatives","SOLF0:USTF0",1772019651886,11.85685472,83.003,82.96,4.53863583]
["bitfinex-derivatives","SOLF0:USTF0",1772019652377,10.8445,83.0,82.973,0.07668176]
["bitfinex-derivatives","SOLF0:USTF0",1772019652984,1.02647177,82.995,82.973,0.07668176]
["bitfinex-derivatives","SOLF0:USTF0",1772019653184,1.02647177,82.995,82.95,3.71699425]
["bitfinex-derivatives","SOLF0:USTF0",1772019653490,1.02647177,82.995,82.95,8.2590039]
["bitfinex-derivatives","SOLF0:USTF0",1772019653688,1.02647177,82.995,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019654890,11.87157177,82.995,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019657482,10.8458,82.989,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019657688,0.91985114,82.994,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019658281,10.8454,82.993,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019658888,11.14015166,82.993,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019659085,11.14075166,82.988,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019659287,0.29475166,82.988,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019660690,0.07673373,82.978,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019661485,10.92403373,82.978,82.951,4.54200965]
["bitfinex-derivatives","SOLF0:USTF0",1772019662093,0.07673373,82.978,82.955,4.8563669]
["bitfinex-derivatives","SOLF0:USTF0",1772019662391,10.8441,83.002,82.971,4.81800004]
["bitfinex-derivatives","SOLF0:USTF0",1772019662595,0.61334734,83.013,82.971,4.81800004]
["bitfinex-derivatives","SOLF0:USTF0",1772019663882,10.8432,83.01,82.971,4.81800004]
["bitfinex-derivatives","SOLF0:USTF0",1772019664796,4.39385387,83.01,82.971,4.81800004]
["bitfinex-derivatives","SOLF0:USTF0",1772019664993,0.67685962,83.009,82.959,4.80552867]
["bitfinex-derivatives","SOLF0:USTF0",1772019665489,0.67685962,83.009,82.982,0.07613925]
["bitfinex-derivatives","SOLF0:USTF0",1772019665697,0.68940823,82.999,82.959,4.80552867]
["bitfinex-derivatives","SOLF0:USTF0",1772019666898,10.8463,82.986,82.959,4.80552867]
["bitfinex-derivatives","SOLF0:USTF0",1772019667098,10.8463,82.986,82.948,4.80793066]
["bitfinex-derivatives","SOLF0:USTF0",1772019668400,0.07612815,82.975,82.948,4.80793066]
["bitfinex-derivatives","SOLF0:USTF0",1772019670696,0.07612815,82.975,82.948,1.28781121]
["bitfinex-derivatives","SOLF0:USTF0",1772019670993,3.71699425,82.97,82.92,3.71699425]
["bitfinex-derivatives","SOLF0:USTF0",1772019671498,8.34398473,82.97,82.92,3.71699425]
["bitfinex-derivatives","SOLF0:USTF0",1772019671698,8.34398473,82.97,82.876,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772019671699,4.62699048,82.969,82.91,3.71699425]
["bitfinex-derivatives","SOLF0:USTF0",1772019672799,10.8505,82.954,82.912,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019672998,4.62699048,82.958,82.912,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019673194,10.8513,82.948,82.912,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019674696,15.47889048,82.943,82.9,8.29508691]
["bitfinex-derivatives","SOLF0:USTF0",1772019674899,15.47889048,82.943,82.901,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019676400,10.8519,82.943,82.901,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019676698,3.71699425,82.97,82.911,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019676892,4.62699048,82.969,82.911,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019677098,4.62699048,82.969,82.921,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019677899,10.8486,82.968,82.921,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019678102,15.47559048,82.968,82.921,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019678295,4.62699048,82.981,82.931,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019678505,3.71699425,82.98,82.931,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019678695,4.62699048,82.969,82.931,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019680002,4.62699048,82.969,82.878,21.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772019680003,4.62699048,82.959,82.917,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019680600,10.8505,82.954,82.917,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019680801,3.71699425,82.95,82.903,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019680999,4.62699048,82.949,82.903,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019681900,10.8527,82.937,82.903,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019684310,10.8516,82.945,82.911,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019686613,10.8505,82.954,82.911,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019687010,4.92584713,82.959,82.911,4.57809266]
["bitfinex-derivatives","SOLF0:USTF0",1772019687812,4.92584713,82.956,82.912,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772019688012,5.77584713,82.957,82.912,16.0992257]
["bitfinex-derivatives","SOLF0:USTF0",1772019688209,5.77584713,82.957,82.913,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019688609,3.71699425,82.95,82.913,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019688915,14.56799425,82.95,82.913,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019694017,10.8518,82.944,82.913,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019701617,10.8525,82.938,82.913,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019701822,10.8525,82.938,82.901,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019704721,10.8516,82.945,82.902,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772019704927,1.4714208,82.948,82.903,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019705426,1.4714208,82.948,82.909,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019705615,1.4714208,82.948,82.911,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019706329,1.4714208,82.948,82.913,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772019706727,1.4714208,82.948,82.913,15.9558605]
["bitfinex-derivatives","SOLF0:USTF0",1772019707525,1.4714208,82.948,82.914,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019707723,1.55569461,82.972,82.921,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019708025,1.55569461,82.972,82.931,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019708422,1.53769882,82.986,82.94,3.71699425]
["bitfinex-derivatives","SOLF0:USTF0",1772019708628,1.53769882,82.986,82.941,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019709321,1.53769882,82.986,82.944,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772019709520,1.53769882,82.986,82.945,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019712532,10.8464,82.985,82.945,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019714632,1.52702942,82.982,82.945,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019719930,1.44927765,82.977,82.945,5.1001605]
["bitfinex-derivatives","SOLF0:USTF0",1772019720536,21.6849,83.016,82.951,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019720537,1.46018923,82.991,82.951,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019721535,1.46962543,82.988,82.951,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019721834,1.46962543,82.988,82.943,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019722034,1.46962543,82.988,82.94,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019722538,1.51902375,82.973,82.94,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019723846,1.51902375,82.973,82.941,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019725142,10.8475,82.977,82.941,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019731139,10.8463,82.986,82.951,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019732042,0.07616871,82.977,82.951,5.48391065]
["bitfinex-derivatives","SOLF0:USTF0",1772019746444,0.07616871,82.977,82.953,5.20835205]
["bitfinex-derivatives","SOLF0:USTF0",1772019752860,1.48317568,82.977,82.95,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019753055,1.48317568,82.977,82.949,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019754057,0.07616871,82.977,82.95,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772019754366,5.74960162,82.977,82.943,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019754563,5.74960162,82.977,82.939,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019754862,10.8486,82.968,82.939,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019756169,10.8486,82.968,82.939,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019757460,5.74960162,82.977,82.95,3.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1772019757461,0.07616871,82.977,82.95,3.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1772019757667,0.07616871,82.977,82.951,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019758059,5.67343291,82.987,82.951,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019760771,16.51953291,82.987,82.951,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019763171,10.8467,82.983,82.951,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019764270,10.8467,82.983,82.951,16.6043835]
["bitfinex-derivatives","SOLF0:USTF0",1772019764667,10.8467,82.983,82.952,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019765674,5.67343291,82.986,82.952,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019770181,5.67343291,82.986,82.952,16.6043835]
["bitfinex-derivatives","SOLF0:USTF0",1772019772684,5.67343291,82.986,82.953,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019774784,10.8464,82.985,82.953,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019775082,5.67343291,82.985,82.952,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019775981,10.8483,82.971,82.952,11.11321144]
["bitfinex-derivatives","SOLF0:USTF0",1772019776684,10.8483,82.971,82.952,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772019776884,10.8483,82.971,82.943,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019780786,10.8485,82.969,82.943,5.49117206]
["bitfinex-derivatives","SOLF0:USTF0",1772019780987,16.44431558,82.969,82.932,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019781176,16.44431558,82.969,82.94,9.47231887]
["bitfinex-derivatives","SOLF0:USTF0",1772019781376,16.44431558,82.969,82.941,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019782489,5.59581558,82.969,82.941,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019783788,5.59581558,82.98,82.941,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019784582,5.59581558,82.98,82.943,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019784985,5.59581558,82.978,82.943,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019785790,14.97428991,83.02,82.926,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019785791,5.59581558,82.974,82.932,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019786891,5.59581558,82.966,82.932,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019787993,3.71875239,82.96,82.916,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019788288,5.59581558,82.959,82.913,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019788594,5.59581558,82.959,82.921,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019793794,5.59581558,82.958,82.921,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019796998,16.44581558,82.958,82.921,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019797294,5.59581558,82.969,82.931,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019797598,5.59581558,82.989,82.931,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019797798,5.59581558,82.981,82.936,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019798498,10.8472,82.979,82.938,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019799701,10.8462,82.987,82.942,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019800388,10.8462,82.987,82.945,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019802000,10.8462,82.987,82.948,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019802205,5.59581558,82.989,82.951,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019804000,5.59581558,82.989,82.953,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772019804604,5.59581558,82.989,82.951,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019805711,5.50054781,82.987,82.951,5.75356648]
["bitfinex-derivatives","SOLF0:USTF0",1772019806707,5.50054781,82.987,82.922,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772019806708,5.50054781,82.979,82.934,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019808009,10.8475,82.976,82.936,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019808198,5.50054781,82.975,82.936,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019808606,5.4229913,82.972,82.936,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019808905,3.71875239,82.97,82.936,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019809098,5.4229913,82.969,82.936,5.43450356]
["bitfinex-derivatives","SOLF0:USTF0",1772019809501,5.4229913,82.952,82.911,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019809700,5.4229913,82.952,82.91,3.71875239]
["bitfinex-derivatives","SOLF0:USTF0",1772019810902,5.4229913,82.952,82.915,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772019811508,5.4229913,82.952,82.915,16.78868434]
["bitfinex-derivatives","SOLF0:USTF0",1772019811704,5.4229913,82.952,82.915,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019812905,5.4229913,82.95,82.915,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019813602,3.71875239,82.96,82.915,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019813603,10.8512,82.948,82.915,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019813808,5.4229913,82.947,82.915,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019814905,5.4229913,82.956,82.903,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019815110,5.4229913,82.969,82.921,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019815911,5.4229913,82.98,82.941,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019817010,5.4229913,82.979,82.931,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019818006,10.8482,82.971,82.931,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019818404,5.4229913,82.964,82.931,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019818613,5.4229913,82.964,82.921,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019819014,5.4229913,82.964,82.931,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019820307,0.07601027,82.956,82.931,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019824317,0.07601027,82.956,82.934,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019824514,5.4229913,82.974,82.934,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019824718,5.4229913,82.985,82.941,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019825423,10.8466,82.983,82.942,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019826020,5.4229913,82.98,82.942,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019826219,5.4229913,82.979,82.942,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019828023,16.2703913,82.977,82.942,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019828216,16.2703913,82.977,82.952,0.07612776]
["bitfinex-derivatives","SOLF0:USTF0",1772019828724,5.4229913,82.976,82.952,0.07612776]
["bitfinex-derivatives","SOLF0:USTF0",1772019829922,10.8477,82.975,82.942,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019830123,5.4229913,82.974,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772019830629,5.4229913,82.974,82.934,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019831518,5.4229913,82.989,82.949,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019832927,5.4229913,82.987,82.949,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019834244,5.4229913,82.971,82.933,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019834640,5.4229913,82.989,82.941,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019835234,5.4229913,82.989,82.944,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019836739,5.81950566,82.987,82.95,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772019837334,5.81950566,82.987,82.944,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019837640,5.81950566,82.985,82.944,5.93328434]
["bitfinex-derivatives","SOLF0:USTF0",1772019840537,5.81950566,82.985,82.946,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772019843142,5.81950566,82.985,82.946,16.47872896]
["bitfinex-derivatives","SOLF0:USTF0",1772019844439,5.81950566,82.985,82.947,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019845943,5.81950566,82.995,82.951,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019846449,10.8452,82.994,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019847332,16.66470566,82.994,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019850842,5.81950566,82.993,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019851647,5.81950566,82.989,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019853042,10.8461,82.988,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019853641,16.66560566,82.988,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019858846,5.81950566,82.987,82.954,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019860950,5.81950566,82.987,82.956,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772019861450,5.81950566,82.987,82.956,16.47752896]
["bitfinex-derivatives","SOLF0:USTF0",1772019862249,5.81950566,82.987,82.957,5.62742896]
["bitfinex-derivatives","SOLF0:USTF0",1772019865550,5.81950566,82.987,82.958,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772019865751,3.71817987,83.0,82.959,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019865954,10.8439,83.004,82.959,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019866255,21.6779,83.043,82.971,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019866256,3.71817987,83.02,82.971,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019867060,3.71817987,83.02,82.974,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019867061,10.8421,83.018,82.974,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019867556,10.8421,83.018,82.976,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019867952,6.12196549,83.017,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019868150,6.12196549,83.014,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019868852,5.93408759,83.012,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019870255,3.71817987,83.02,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019870256,16.77718759,83.011,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019870550,5.93408759,83.01,82.977,5.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1772019871448,5.93408759,82.999,82.968,11.11215483]
["bitfinex-derivatives","SOLF0:USTF0",1772019871649,5.93408759,82.999,82.956,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019872361,5.93408759,82.999,82.96,3.71817987]
["bitfinex-derivatives","SOLF0:USTF0",1772019872662,5.93408759,82.999,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019874858,16.77878759,82.998,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019875263,5.93408759,82.997,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019875854,10.845,82.996,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019876059,5.93408759,82.995,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019877065,10.8457,82.99,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019883270,16.77978759,82.99,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019884170,5.93408759,82.987,82.951,17.1286664]
["bitfinex-derivatives","SOLF0:USTF0",1772019884469,5.93408759,82.987,82.952,17.1286664]
["bitfinex-derivatives","SOLF0:USTF0",1772019884668,5.93408759,82.987,82.953,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019884866,10.8466,82.983,82.953,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019889365,5.93408759,82.987,82.953,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019889571,3.71817987,83.0,82.953,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019889777,5.93408759,82.999,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019890972,5.93408759,82.997,82.961,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019892280,5.93408759,82.992,82.951,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019893073,10.8459,82.989,82.951,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019893277,5.93408759,82.988,82.951,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019894669,5.93408759,82.983,82.951,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019895273,0.07608388,82.975,82.951,6.01651157]
["bitfinex-derivatives","SOLF0:USTF0",1772019895679,0.07608388,82.975,82.945,11.11215483]
["bitfinex-derivatives","SOLF0:USTF0",1772019895876,0.07608388,82.975,82.946,11.11215483]
["bitfinex-derivatives","SOLF0:USTF0",1772019896079,0.07608388,82.975,82.945,16.88793782]
["bitfinex-derivatives","SOLF0:USTF0",1772019896890,0.07608388,82.975,82.946,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019897088,0.07608388,82.975,82.947,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019898390,6.16013545,83.012,82.966,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019898584,6.16013545,83.012,82.97,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019898788,6.16013545,83.009,82.966,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019899893,10.8445,83.0,82.966,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019900290,6.16013545,83.041,82.971,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019900589,6.16013545,83.019,82.971,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019901186,6.16013545,82.995,82.96,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019901387,6.16013545,82.995,82.946,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019901783,10.8472,82.979,82.946,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019902584,17.00733545,82.979,82.946,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019902985,6.16013545,82.976,82.938,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019903194,6.16013545,82.976,82.954,0.07639484]
["bitfinex-derivatives","SOLF0:USTF0",1772019903394,6.16013545,82.969,82.924,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019904096,6.16013545,82.969,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019904296,3.7181931,82.98,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019904497,10.8474,82.977,82.933,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019905298,6.16013545,82.98,82.95,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019905492,6.16013545,82.98,82.941,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019905991,6.16013545,82.97,82.928,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019906195,6.16013545,82.97,82.93,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019906393,3.7181931,82.98,82.94,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019906594,10.8482,82.972,82.941,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019907293,17.00833545,82.972,82.94,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019908296,17.00833545,82.972,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019909192,14.5652931,82.98,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019909395,14.5652931,82.98,82.884,65.80608922]
["bitfinex-derivatives","SOLF0:USTF0",1772019909396,6.16013545,82.984,82.941,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019910397,10.8466,82.983,82.943,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019910592,14.97428991,83.023,82.917,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019910593,6.16013545,83.009,82.96,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019910797,6.16013545,83.009,82.961,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019911401,0.07631765,82.993,82.961,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019911900,0.07631765,82.993,82.961,16.62518299]
["bitfinex-derivatives","SOLF0:USTF0",1772019912100,0.07631765,82.993,82.962,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019913404,0.07631765,82.993,82.965,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019914600,0.07631765,82.993,82.967,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019915207,0.07631765,82.993,82.96,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019915405,0.07631765,82.993,82.961,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019918200,10.8456,82.991,82.961,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019918401,6.2364531,82.993,82.961,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019918603,6.2364531,82.993,82.943,25.66984461]
["bitfinex-derivatives","SOLF0:USTF0",1772019918604,6.2364531,82.993,82.95,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019919104,6.16013545,82.993,82.95,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019919906,10.8465,82.984,82.95,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019920505,10.8465,82.984,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019921803,10.847,82.981,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019922805,6.16013545,82.978,82.93,3.7181931]
["bitfinex-derivatives","SOLF0:USTF0",1772019923210,6.16013545,82.978,82.93,9.49397609]
["bitfinex-derivatives","SOLF0:USTF0",1772019923410,6.16013545,82.978,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019923908,10.8479,82.974,82.931,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019924310,6.16013545,82.99,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019925914,10.846,82.989,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019927014,16.73369987,82.989,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019928315,5.88769987,82.986,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019929114,10.8465,82.985,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019929715,16.63978166,82.985,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019929908,10.8472,82.979,82.951,5.77578299]
["bitfinex-derivatives","SOLF0:USTF0",1772019930106,10.8472,82.979,82.928,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019930107,5.79328166,82.979,82.928,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019932116,5.79328166,82.999,82.951,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019933017,10.8462,82.987,82.951,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019935320,10.8469,82.981,82.951,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019939224,10.8469,82.981,82.931,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772019939225,5.79328166,82.976,82.939,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019940020,10.8477,82.975,82.939,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019940623,5.79328166,82.976,82.939,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019944829,5.79328166,82.976,82.943,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1772019945227,5.79328166,82.976,82.939,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019945929,0.07636676,82.966,82.939,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019950230,0.07636676,82.966,82.94,14.5703931]
["bitfinex-derivatives","SOLF0:USTF0",1772019951122,0.07636676,82.966,82.94,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1772019952033,0.07636676,82.966,82.941,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019953935,0.07636676,82.966,82.931,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019954529,0.07636676,82.966,82.933,5.82530134]
["bitfinex-derivatives","SOLF0:USTF0",1772019955639,0.07636676,82.966,82.934,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772019955838,0.07636676,82.966,82.935,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019956532,0.07636676,82.966,82.936,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772019956838,0.07636676,82.966,82.937,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019958039,0.07636676,82.966,82.94,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019960735,6.39692113,82.989,82.948,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019960933,3.71921314,83.01,82.951,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019961136,3.71921314,83.01,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019961439,6.39692113,83.009,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019962040,10.8441,83.003,82.965,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019963941,6.39692113,83.009,82.976,0.07598478]
["bitfinex-derivatives","SOLF0:USTF0",1772019969941,6.39692113,82.999,82.959,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019970139,6.39692113,82.989,82.95,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019970343,6.39692113,82.989,82.944,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019970544,3.71921314,83.01,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019970839,6.39692113,82.999,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019972942,10.8455,82.992,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019973342,3.71921314,82.99,82.961,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019973742,3.71921314,82.99,82.952,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019973946,3.71921314,82.99,82.952,17.37740605]
["bitfinex-derivatives","SOLF0:USTF0",1772019976149,10.846,82.988,82.953,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019976749,10.846,82.988,82.952,17.37740605]
["bitfinex-derivatives","SOLF0:USTF0",1772019976950,10.846,82.988,82.953,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019977148,10.846,82.988,82.953,17.37740605]
["bitfinex-derivatives","SOLF0:USTF0",1772019977446,6.39692113,82.985,82.948,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019978945,10.8467,82.982,82.948,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019979150,6.39692113,82.985,82.949,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019980553,6.39692113,82.985,82.95,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019980943,10.8467,82.983,82.95,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019982748,6.39692113,82.985,82.95,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019983253,3.71921314,82.99,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019983452,6.39692113,82.998,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019984151,10.8451,82.995,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019984752,17.24202113,82.995,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019986060,10.8454,82.993,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019987554,5.84714655,83.005,82.957,6.23848936]
["bitfinex-derivatives","SOLF0:USTF0",1772019987747,5.84714655,83.005,82.962,5.77866545]
["bitfinex-derivatives","SOLF0:USTF0",1772019987952,5.84714655,83.005,82.963,5.77866545]
["bitfinex-derivatives","SOLF0:USTF0",1772019988259,5.84714655,83.005,82.964,16.62776545]
["bitfinex-derivatives","SOLF0:USTF0",1772019988653,5.84714655,83.005,82.967,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019988854,16.6283665,83.016,82.967,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019989156,5.7859665,83.015,82.967,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019989759,5.7859665,83.012,82.973,16.7405353]
["bitfinex-derivatives","SOLF0:USTF0",1772019989958,3.71921314,83.01,82.973,16.7405353]
["bitfinex-derivatives","SOLF0:USTF0",1772019990455,5.7859665,83.012,82.976,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772019990659,3.71921314,83.01,82.976,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772019990854,5.7859665,83.012,82.976,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772019991555,5.7859665,83.012,82.977,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019991761,5.7859665,83.012,82.981,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019993560,5.7859665,83.004,82.969,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772019993758,5.7859665,83.004,82.965,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019994355,0.07646111,82.995,82.965,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019994855,10.8454,82.993,82.965,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019998958,0.07646111,82.995,82.965,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772019999161,0.07646111,82.995,82.965,17.03155199]
["bitfinex-derivatives","SOLF0:USTF0",1772019999358,0.07646111,82.995,82.966,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772020001161,0.07646111,82.995,82.967,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772020001561,0.07646111,82.995,82.967,16.7413353]
["bitfinex-derivatives","SOLF0:USTF0",1772020001762,0.07646111,82.995,82.968,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772020005963,0.07646111,82.995,82.969,5.8926353]
["bitfinex-derivatives","SOLF0:USTF0",1772020022180,5.7859665,83.003,82.973,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020022678,5.7859665,83.003,82.975,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020022881,10.8424,83.015,82.975,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020023175,6.07071327,83.014,82.975,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020026182,6.07071327,83.014,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020029480,10.8428,83.013,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020029680,6.07071327,83.012,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020032087,10.843,83.011,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020032288,6.07071327,83.01,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020033989,10.8432,83.009,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020034190,6.07071327,83.008,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020034993,10.8435,83.007,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020035194,6.07071327,83.006,82.986,0.07750772]
["bitfinex-derivatives","SOLF0:USTF0",1772020037791,6.07071327,83.003,82.977,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020037994,6.07071327,83.003,82.968,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020038393,10.8456,82.991,82.968,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020039991,6.07071327,82.994,82.968,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020040993,0.07743706,82.989,82.968,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020041394,0.07743706,82.989,82.967,11.13891669]
["bitfinex-derivatives","SOLF0:USTF0",1772020044393,0.07743706,82.989,82.967,16.86300305]
["bitfinex-derivatives","SOLF0:USTF0",1772020044594,6.07071327,83.005,82.973,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020044897,6.07071327,83.005,82.951,22.38300401]
["bitfinex-derivatives","SOLF0:USTF0",1772020044898,6.07071327,83.014,82.978,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020045099,6.07071327,83.014,82.979,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020045803,10.8427,83.013,82.979,5.72408636]
["bitfinex-derivatives","SOLF0:USTF0",1772020046099,6.06437912,82.999,82.957,6.07198472]
["bitfinex-derivatives","SOLF0:USTF0",1772020047902,16.90957912,82.994,82.97,0.07755699]
["bitfinex-derivatives","SOLF0:USTF0",1772020049701,5.9798567,82.993,82.957,6.07198472]
["bitfinex-derivatives","SOLF0:USTF0",1772020052396,5.9798567,82.981,82.941,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772020052596,5.9798567,82.981,82.94,18.53438109]
["bitfinex-derivatives","SOLF0:USTF0",1772020053305,5.9798567,82.981,82.94,3.71633648]
["bitfinex-derivatives","SOLF0:USTF0",1772020054398,5.9798567,82.981,82.941,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020054906,5.9798567,82.981,82.942,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020056206,5.9798567,82.981,82.951,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020057907,5.9798567,82.981,82.94,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020058311,0.07599058,82.974,82.94,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020058911,6.05584728,82.974,82.94,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020059105,6.05584728,82.974,82.931,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020060209,0.07599058,82.974,82.94,9.9272024]
["bitfinex-derivatives","SOLF0:USTF0",1772020060401,0.07599058,82.974,82.941,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020061715,5.9798567,82.995,82.951,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020063002,5.9798567,82.995,82.95,3.71633648]
["bitfinex-derivatives","SOLF0:USTF0",1772020063003,5.9798567,82.995,82.955,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020063914,5.9798567,82.995,82.958,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020065313,5.9798567,82.995,82.957,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772020065314,5.9798567,83.008,82.962,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020066315,5.9798567,83.008,82.971,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020068305,5.9798567,83.008,82.973,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020071919,5.9798567,83.006,82.973,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020073017,16.8237567,83.004,82.973,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020073521,5.9798567,83.043,82.999,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020073716,5.9798567,83.019,82.971,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772020074018,5.9798567,83.019,82.981,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020074520,10.841,83.026,82.99,3.71633648]
["bitfinex-derivatives","SOLF0:USTF0",1772020074713,5.9798567,83.029,82.991,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020075919,16.8205567,83.029,82.991,6.21086592]
["bitfinex-derivatives","SOLF0:USTF0",1772020076214,16.8205567,83.029,82.972,14.81804461]
["bitfinex-derivatives","SOLF0:USTF0",1772020076215,6.13153688,83.028,82.98,3.71633648]
["bitfinex-derivatives","SOLF0:USTF0",1772020076415,6.13153688,83.019,82.981,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020076822,6.13153688,83.015,82.981,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020078012,6.13153688,83.015,82.99,0.07602681]
["bitfinex-derivatives","SOLF0:USTF0",1772020081724,6.13153688,83.039,82.991,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020082520,6.13153688,83.037,82.991,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020083723,6.13153688,83.037,83.001,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020085924,6.13153688,83.037,83.001,16.5256019]
["bitfinex-derivatives","SOLF0:USTF0",1772020086224,6.13153688,83.037,83.002,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020086725,6.13153688,83.049,83.002,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020087224,6.13153688,83.059,83.011,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020089021,3.7144083,83.06,83.013,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020089022,6.13153688,83.056,83.013,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020089424,6.13153688,83.052,83.013,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020089624,6.13153688,83.049,83.001,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020089820,6.13153688,83.039,82.991,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020090023,6.13153688,83.087,83.02,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020090219,6.13153688,83.087,82.956,168.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772020090220,6.13153688,83.069,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020091525,11.26330147,83.11,82.979,21.6941]
["bitfinex-derivatives","SOLF0:USTF0",1772020091526,6.13153688,83.067,83.031,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020091721,6.13153688,83.089,83.031,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020091929,6.13153688,83.089,83.041,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020092924,6.13153688,83.089,83.048,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1772020093118,6.13153688,83.089,83.041,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020094628,10.833,83.087,83.042,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772020094932,6.13153688,83.086,83.042,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772020098129,6.13153688,83.079,83.029,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020098331,6.13153688,83.079,83.03,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020098528,6.13153688,83.079,83.029,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020099128,6.13153688,83.069,83.029,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020099934,6.13153688,83.067,83.029,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020101034,10.8361,83.064,83.029,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020101225,6.13153688,83.063,83.02,9.3958102]
["bitfinex-derivatives","SOLF0:USTF0",1772020103031,16.96913688,83.053,83.02,9.3958102]
["bitfinex-derivatives","SOLF0:USTF0",1772020103335,6.13153688,83.052,83.01,9.3958102]
["bitfinex-derivatives","SOLF0:USTF0",1772020105028,6.13153688,83.051,83.011,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020105337,6.13153688,83.063,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020106437,10.8356,83.067,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020106438,5.69881669,83.061,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020107937,5.69881669,83.058,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020110538,16.82257424,83.057,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020111645,10.8374,83.054,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020115543,10.8382,83.048,83.021,5.6814019]
["bitfinex-derivatives","SOLF0:USTF0",1772020115740,5.98557424,83.054,83.011,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020116244,5.98557424,83.065,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020118044,16.82167424,83.064,83.022,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020118544,16.82167424,83.064,82.976,43.66892131]
["bitfinex-derivatives","SOLF0:USTF0",1772020118545,5.98557424,83.078,83.031,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020118941,5.98557424,83.078,83.041,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020120054,16.81977424,83.078,83.041,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020121456,10.8351,83.072,83.041,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020121952,5.98557424,83.078,83.03,9.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1772020122152,10.8366,83.06,83.03,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020122352,5.98557424,83.059,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020123959,10.8371,83.056,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020127452,16.82267424,83.056,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020127657,10.8374,83.054,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020128262,5.98557424,83.069,83.021,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020128460,5.98557424,83.069,83.022,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020129161,5.98557424,83.068,83.024,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020129759,5.98557424,83.068,83.041,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772020129962,5.98557424,83.08,83.042,6.17272338]
["bitfinex-derivatives","SOLF0:USTF0",1772020130752,5.98557424,83.08,83.043,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772020130957,14.8728187,83.129,83.07,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020130958,5.98557424,83.119,83.07,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020131959,5.98557424,83.113,83.071,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1772020132363,5.98557424,83.113,83.07,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020133862,5.98557424,83.109,83.07,3.7144083]
["bitfinex-derivatives","SOLF0:USTF0",1772020134765,5.98557424,83.109,83.07,9.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1772020136563,10.8301,83.11,83.07,9.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1772020136564,5.7637554,83.106,83.07,9.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1772020137364,5.7637554,83.117,83.071,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020137566,5.7637554,83.114,83.071,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020138866,10.83,83.111,83.071,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020139467,21.652,83.142,83.071,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020139468,5.7637554,83.11,83.071,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020141061,5.7637554,83.121,83.075,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020141260,5.7637554,83.121,83.041,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020141261,5.7637554,83.121,83.081,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020142063,5.7637554,83.136,83.091,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020143069,10.8275,83.13,83.091,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020145563,5.7637554,83.129,83.091,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020146973,10.8289,83.119,83.091,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020148173,10.8298,83.113,83.079,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020148375,10.8298,83.113,83.08,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020150871,10.8298,83.113,83.08,9.72166342]
["bitfinex-derivatives","SOLF0:USTF0",1772020151174,10.8298,83.113,83.081,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020153168,5.7637554,83.118,83.081,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020155972,3.70550039,83.1,83.055,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020156178,5.7637554,83.099,83.055,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020156876,5.7637554,83.094,83.055,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020157272,5.7637554,83.089,83.041,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020157473,5.7637554,83.089,83.04,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020157474,10.8335,83.084,83.044,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020158677,16.5972554,83.084,83.044,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020159778,5.7637554,83.08,83.044,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020160582,5.7637554,83.077,83.033,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020161777,16.5982554,83.076,83.034,16.85606303]
["bitfinex-derivatives","SOLF0:USTF0",1772020162081,16.5982554,83.076,83.035,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020163384,5.7637554,83.073,83.035,6.01616303]
["bitfinex-derivatives","SOLF0:USTF0",1772020164681,5.7637554,83.07,83.03,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020165878,16.86358318,83.067,83.03,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020166377,6.02788318,83.066,83.03,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020171183,6.02788318,83.066,83.013,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020171381,6.08297319,83.049,83.008,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020172487,3.70550039,83.06,83.008,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020172488,6.08297319,83.046,83.008,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020173084,6.08297319,83.046,83.01,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020173886,6.08297319,83.046,83.008,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020176291,6.08297319,83.046,83.01,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020176980,6.08297319,83.046,83.011,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020184191,6.08297319,83.057,83.02,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020184396,6.08297319,83.057,83.021,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020185198,6.08297319,83.057,83.03,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020187197,6.08297319,83.057,83.022,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772020187392,6.08297319,83.057,83.027,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772020187996,6.08297319,83.057,83.028,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020188298,6.08297319,83.069,83.03,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020188598,6.08297319,83.069,83.031,16.88691877]
["bitfinex-derivatives","SOLF0:USTF0",1772020189294,6.08297319,83.069,83.033,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1772020189499,6.08297319,83.069,83.033,16.88671877]
["bitfinex-derivatives","SOLF0:USTF0",1772020190191,6.08297319,83.069,83.036,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1772020190499,6.08297319,83.069,83.037,6.04661877]
["bitfinex-derivatives","SOLF0:USTF0",1772020195511,6.08297319,83.068,83.02,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020195708,6.08297319,83.068,83.02,9.56160671]
["bitfinex-derivatives","SOLF0:USTF0",1772020195909,6.08297319,83.068,83.021,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020196907,10.8372,83.056,83.021,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020198611,6.14317652,83.059,83.021,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020200109,6.14317652,83.056,83.01,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020200315,6.14317652,83.079,83.03,3.70550039]
["bitfinex-derivatives","SOLF0:USTF0",1772020200608,6.14317652,83.079,83.031,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020200810,6.14317652,83.071,83.031,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020201714,6.14317652,83.071,83.032,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1772020202615,6.14317652,83.071,83.031,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020203221,6.14317652,83.069,83.031,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020203421,6.14317652,83.069,83.016,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772020204016,6.14317652,83.056,83.015,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020204625,6.14317652,83.056,83.021,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020212225,6.14317652,83.056,83.022,27.6965114]
["bitfinex-derivatives","SOLF0:USTF0",1772020212426,6.14317652,83.056,83.023,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020215232,6.14317652,83.056,83.024,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1772020215429,6.14317652,83.056,83.025,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020215630,6.14317652,83.056,83.012,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020215631,6.14317652,83.078,83.04,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020216924,6.14317652,83.073,83.04,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020219140,6.14317652,83.071,83.04,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020220340,6.14317652,83.069,83.04,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020220933,21.6601,83.111,83.03,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020220934,6.14317652,83.067,83.03,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020221439,6.14317652,83.067,83.03,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020222040,6.14317652,83.062,83.03,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020222937,10.8369,83.058,83.03,5.85610632]
["bitfinex-derivatives","SOLF0:USTF0",1772020223137,6.14317652,83.057,83.023,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020223443,6.14317652,83.057,83.024,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020224932,10.8372,83.056,83.024,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020225243,16.98037652,83.056,83.024,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020227339,16.98037652,83.056,83.02,9.56600725]
["bitfinex-derivatives","SOLF0:USTF0",1772020227340,16.98037652,83.056,83.025,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020227942,10.8374,83.054,83.025,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020228542,10.8374,83.054,83.026,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020230837,6.33543277,83.055,83.026,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020231037,10.8365,83.061,83.027,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020231545,16.65418338,83.061,83.027,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020232750,5.81768338,83.061,83.027,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020233950,5.81768338,83.061,83.03,3.70990093]
["bitfinex-derivatives","SOLF0:USTF0",1772020234249,10.8367,83.06,83.03,3.70990093]
["bitfinex-derivatives","SOLF0:USTF0",1772020234544,5.81768338,83.06,83.027,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020235950,10.8374,83.054,83.027,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020236351,10.8374,83.054,83.027,17.29590412]
["bitfinex-derivatives","SOLF0:USTF0",1772020238450,10.8379,83.05,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020238655,10.8379,83.05,83.018,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020238656,5.81768338,83.049,83.018,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020238855,5.81768338,83.049,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020241250,10.8382,83.048,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020243554,5.81768338,83.049,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020248854,16.65578338,83.049,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020249158,5.81768338,83.048,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020249953,10.8383,83.047,83.019,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020250860,5.81768338,83.046,83.016,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020251055,5.81768338,83.044,83.011,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020251455,5.81768338,83.044,83.012,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020251856,10.8389,83.043,83.012,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020257367,5.81768338,83.044,83.012,6.29699904]
["bitfinex-derivatives","SOLF0:USTF0",1772020263976,6.01863352,83.042,83.009,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020264172,6.01863352,83.042,83.003,16.83360794]
["bitfinex-derivatives","SOLF0:USTF0",1772020264671,6.01863352,83.042,83.003,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020265169,6.01863352,83.019,82.983,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020265674,6.01863352,83.019,82.99,9.5465987]
["bitfinex-derivatives","SOLF0:USTF0",1772020265874,6.01863352,83.019,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020267573,6.01863352,83.019,82.991,16.68030286]
["bitfinex-derivatives","SOLF0:USTF0",1772020268674,6.01863352,83.019,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020269287,10.8421,83.018,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020270873,6.01863352,83.019,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020271471,6.01863352,83.03,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020272985,10.8406,83.029,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020274588,6.01863352,83.021,82.98,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020274888,6.01863352,83.019,82.98,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020275788,10.8411,83.026,82.982,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020277088,10.8411,83.026,82.984,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020277586,6.01863352,83.029,82.984,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020277784,3.71189584,83.04,82.991,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020277983,6.01863352,83.043,82.994,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020278689,3.71189584,83.03,82.995,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020278987,6.01863352,83.039,82.995,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020279183,10.8409,83.027,82.995,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020279383,21.6684,83.079,82.98,14.71080092]
["bitfinex-derivatives","SOLF0:USTF0",1772020279384,6.01863352,83.026,82.985,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020280782,10.8414,83.023,82.985,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020281382,6.01863352,83.026,82.985,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020282987,6.01863352,83.024,82.985,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020283589,6.01863352,83.019,82.985,5.83470286]
["bitfinex-derivatives","SOLF0:USTF0",1772020284194,6.01863352,83.019,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020286793,6.07417357,83.029,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020289905,6.3768325,83.027,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020290901,10.8411,83.026,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020291095,6.3768325,83.025,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020292697,6.3768325,83.022,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020294403,10.8417,83.021,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020294604,10.08872834,83.02,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020294804,6.3768325,83.019,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020295805,6.3768325,83.015,82.994,0.07597332]
["bitfinex-derivatives","SOLF0:USTF0",1772020296104,6.3768325,83.015,82.98,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020297106,10.8428,83.012,82.98,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020298806,6.3768325,83.015,82.98,16.93223425]
["bitfinex-derivatives","SOLF0:USTF0",1772020300208,6.3768325,83.015,82.981,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020301609,0.07654358,83.006,82.981,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020302107,6.45337608,83.006,82.972,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020302508,6.45337608,83.006,82.97,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020303007,6.45337608,83.006,82.972,16.93223425]
["bitfinex-derivatives","SOLF0:USTF0",1772020303207,6.45337608,83.006,82.973,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020307312,10.8438,83.005,82.973,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020307610,6.3768325,83.004,82.973,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020313918,6.3768325,83.004,82.965,5.93332917]
["bitfinex-derivatives","SOLF0:USTF0",1772020314822,6.3768325,82.996,82.963,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020315322,6.3768325,82.996,82.96,3.71189584]
["bitfinex-derivatives","SOLF0:USTF0",1772020315517,6.3768325,82.996,82.961,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020316421,0.0775195,82.987,82.961,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020318321,0.0775195,82.987,82.962,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1772020318619,0.0775195,82.987,82.963,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020319523,0.0775195,82.987,82.964,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772020320023,6.3768325,82.996,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020320219,5.78506564,83.011,82.97,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020320423,5.78506564,83.011,82.971,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020321920,5.78506564,83.011,82.97,3.71189584]
["bitfinex-derivatives","SOLF0:USTF0",1772020321921,5.78506564,83.011,82.976,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020322616,5.78506564,83.011,82.977,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772020322820,5.78506564,83.011,82.985,0.07740223]
["bitfinex-derivatives","SOLF0:USTF0",1772020327526,5.78506564,83.008,82.985,0.07740223]
["bitfinex-derivatives","SOLF0:USTF0",1772020331027,16.62956564,83.0,82.968,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020331222,5.78506564,82.999,82.968,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020331423,5.78506564,82.999,82.97,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020332519,0.07611197,82.993,82.97,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020332921,0.07611197,82.993,82.973,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020334431,0.07611197,82.993,82.969,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020334921,5.78506564,82.996,82.963,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020335120,5.78506564,82.996,82.964,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020335530,10.8448,82.998,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020335735,10.8438,83.005,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020336329,16.62886564,83.005,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020336730,5.78506564,83.004,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020336935,5.78506564,83.004,82.968,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020337428,5.78506564,83.037,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020337735,5.78506564,83.009,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020338924,5.78506564,83.005,82.965,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020339326,5.78506564,83.005,82.965,17.07865924]
["bitfinex-derivatives","SOLF0:USTF0",1772020339525,5.78506564,83.005,82.966,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020340533,5.78506564,83.005,82.97,3.71545679]
["bitfinex-derivatives","SOLF0:USTF0",1772020340728,5.78506564,83.005,82.971,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020341231,5.78506564,83.015,82.981,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020341930,5.78506564,83.015,82.953,21.97392131]
["bitfinex-derivatives","SOLF0:USTF0",1772020341931,3.71545679,83.05,83.0,3.71545679]
["bitfinex-derivatives","SOLF0:USTF0",1772020342131,3.71545679,83.06,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020342331,168.4749,83.107,82.993,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020342332,11.15461403,83.071,82.993,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020342536,168.5094,83.09,82.986,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020342537,3.71545679,83.03,82.986,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020343038,3.71545679,83.04,82.99,3.71545679]
["bitfinex-derivatives","SOLF0:USTF0",1772020343243,3.71545679,83.04,82.991,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020343441,11.15461403,83.062,82.991,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020343631,10.8395,83.038,82.991,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020343835,21.6706,83.07,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020343836,3.71545679,83.05,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020344039,5.78506564,83.049,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020344234,10.8393,83.039,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020348037,16.8846581,83.039,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020349145,0.07677892,83.028,83.001,6.07975416]
["bitfinex-derivatives","SOLF0:USTF0",1772020351436,5.95333936,83.028,82.99,9.6469334]
["bitfinex-derivatives","SOLF0:USTF0",1772020351651,5.95333936,83.028,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020351943,5.87656044,83.028,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020352334,0.07759233,83.018,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020353648,5.95415277,83.018,82.98,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020355049,5.87656044,83.015,82.98,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020357455,5.87656044,83.015,82.98,9.6469334]
["bitfinex-derivatives","SOLF0:USTF0",1772020358356,5.87656044,83.015,82.981,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020358754,0.07759233,83.018,82.983,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020359059,5.87656044,83.032,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020359851,5.87656044,83.032,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020360968,5.87656044,83.032,82.994,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020367271,5.87656044,83.032,82.99,3.71545679]
["bitfinex-derivatives","SOLF0:USTF0",1772020367272,5.87656044,83.032,83.004,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1772020368563,5.87656044,83.032,83.003,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020368773,5.87656044,83.032,82.977,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020368774,5.87656044,83.029,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020369167,5.87656044,83.029,82.981,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020369667,16.71896044,83.016,82.981,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020369872,5.87656044,83.015,82.981,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020371575,5.87656044,83.015,82.983,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772020371877,5.87656044,83.026,82.984,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020372076,5.87656044,83.026,82.991,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020372874,5.87656044,83.026,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020373571,10.8416,83.022,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020373772,5.87656044,83.026,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020376876,5.99138652,83.024,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020377475,0.07638198,83.016,82.992,5.93147661]
["bitfinex-derivatives","SOLF0:USTF0",1772020380783,5.99138652,83.031,82.997,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020384887,5.99138652,83.031,82.998,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1772020385087,5.99138652,83.031,82.999,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020387487,5.99138652,83.031,83.001,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1772020388187,5.99138652,83.031,82.999,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020391381,5.99138652,83.031,83.007,0.07597598]
["bitfinex-derivatives","SOLF0:USTF0",1772020398787,12.06,83.106,83.007,0.07597598]
["bitfinex-derivatives","SOLF0:USTF0",1772020398788,10.8363,83.062,83.021,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020398992,10.8363,83.062,83.022,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020399190,10.8363,83.062,83.023,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020399389,16.82768652,83.062,83.023,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020399589,5.99138652,83.061,83.023,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020399895,5.99138652,83.061,83.024,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020401394,5.99138652,83.059,83.024,6.10015004]
["bitfinex-derivatives","SOLF0:USTF0",1772020402390,5.99138652,83.059,83.033,0.07586609]
["bitfinex-derivatives","SOLF0:USTF0",1772020402986,10.8368,83.058,83.033,0.07586609]
["bitfinex-derivatives","SOLF0:USTF0",1772020403189,16.82818652,83.058,83.033,0.07586609]
["bitfinex-derivatives","SOLF0:USTF0",1772020403494,5.99138652,83.057,83.033,0.07586609]
["bitfinex-derivatives","SOLF0:USTF0",1772020409093,5.8886278,83.058,83.033,0.07586609]
["bitfinex-derivatives","SOLF0:USTF0",1772020429823,3.71369117,83.05,83.009,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020430032,5.8886278,83.039,82.994,6.34667815]
["bitfinex-derivatives","SOLF0:USTF0",1772020430227,5.8886278,83.039,82.996,6.34667815]
["bitfinex-derivatives","SOLF0:USTF0",1772020430930,5.8886278,83.039,83.002,17.19077815]
["bitfinex-derivatives","SOLF0:USTF0",1772020431626,11.15461403,83.091,82.97,21.97392131]
["bitfinex-derivatives","SOLF0:USTF0",1772020431627,10.8347,83.075,83.031,6.34667815]
["bitfinex-derivatives","SOLF0:USTF0",1772020432535,10.8355,83.068,83.03,3.71369117]
["bitfinex-derivatives","SOLF0:USTF0",1772020432729,3.71369117,83.06,83.01,14.71259625]
["bitfinex-derivatives","SOLF0:USTF0",1772020433029,0.07623787,83.057,83.01,3.71369117]
["bitfinex-derivatives","SOLF0:USTF0",1772020433732,5.8886278,83.056,83.01,3.71369117]
["bitfinex-derivatives","SOLF0:USTF0",1772020433928,5.8886278,83.053,83.012,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1772020434936,5.8886278,83.053,83.012,17.18937815]
["bitfinex-derivatives","SOLF0:USTF0",1772020437637,5.8886278,83.053,83.015,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772020437836,5.8886278,83.053,83.015,16.935528]
["bitfinex-derivatives","SOLF0:USTF0",1772020438036,0.07617831,83.041,83.015,16.935528]
["bitfinex-derivatives","SOLF0:USTF0",1772020438436,0.07617831,83.041,83.017,16.935328]
["bitfinex-derivatives","SOLF0:USTF0",1772020442043,0.07617831,83.041,83.017,27.93423308]
["bitfinex-derivatives","SOLF0:USTF0",1772020443138,0.07617831,83.041,83.018,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020443946,2.52109782,83.053,83.019,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020444347,2.52109782,83.053,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020444942,2.52109782,83.053,83.029,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1772020445144,2.52109782,83.053,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020445145,10.8345,83.076,83.03,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020445443,10.8345,83.076,83.031,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020445849,10.8345,83.076,83.031,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020446049,6.20459585,83.075,83.032,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020446645,6.20459585,83.071,83.032,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020446848,6.20459585,83.069,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020447247,6.20459585,83.062,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020448550,6.20459585,83.062,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020448947,17.04119585,83.06,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020449252,6.20459585,83.059,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020452252,10.8369,83.058,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020452453,6.20459585,83.057,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020454054,6.20459585,83.055,83.036,0.07647028]
["bitfinex-derivatives","SOLF0:USTF0",1772020455151,6.20459585,83.055,83.027,10.99890508]
["bitfinex-derivatives","SOLF0:USTF0",1772020457554,6.20459585,83.069,83.031,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020457748,6.20459585,83.069,83.034,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020458849,6.20459585,83.069,83.035,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1772020461156,0.0764996,83.06,83.035,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1772020461454,2.932e-05,83.06,83.035,16.933028]
["bitfinex-derivatives","SOLF0:USTF0",1772020464058,2.932e-05,83.06,83.035,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020465954,2.932e-05,83.06,83.036,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1772020468256,2.932e-05,83.06,83.035,6.093228]
["bitfinex-derivatives","SOLF0:USTF0",1772020469558,2.932e-05,83.06,83.039,0.0763572]
["bitfinex-derivatives","SOLF0:USTF0",1772020469956,5.80863339,83.06,83.039,0.0763572]
["bitfinex-derivatives","SOLF0:USTF0",1772020479164,2.932e-05,83.06,83.039,0.0763572]
["bitfinex-derivatives","SOLF0:USTF0",1772020495176,2.932e-05,83.06,83.039,11.07526228]
["bitfinex-derivatives","SOLF0:USTF0",1772020496583,6.37238381,83.086,83.051,6.0460023]
["bitfinex-derivatives","SOLF0:USTF0",1772020496785,6.37238381,83.079,83.039,0.0763572]
["bitfinex-derivatives","SOLF0:USTF0",1772020497285,6.37238381,83.071,83.032,6.0460023]
["bitfinex-derivatives","SOLF0:USTF0",1772020501692,6.37238381,83.071,83.043,0.07594228]
["bitfinex-derivatives","SOLF0:USTF0",1772020505792,6.37238381,83.065,83.043,0.07594228]
["bitfinex-derivatives","SOLF0:USTF0",1772020506896,10.8361,83.064,83.043,0.07594228]
["bitfinex-derivatives","SOLF0:USTF0",1772020507092,6.37238381,83.063,83.043,0.07594228]
["bitfinex-derivatives","SOLF0:USTF0",1772020527411,6.37238381,83.063,83.02,3.71066083]
["bitfinex-derivatives","SOLF0:USTF0",1772020527412,5.83927214,83.049,83.021,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020527605,5.83927214,83.049,83.01,28.30705505]
["bitfinex-derivatives","SOLF0:USTF0",1772020527606,5.83927214,83.049,83.01,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020528617,5.83927214,83.049,83.012,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772020529313,5.83927214,83.049,83.013,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020530817,0.07697502,83.039,83.013,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020531013,0.07697502,83.039,83.022,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772020531716,0.07697502,83.039,83.027,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772020533517,5.83927214,83.075,83.031,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020535019,5.83927214,83.075,83.033,17.17313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020535220,5.83927214,83.075,83.034,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020535420,5.83927214,83.075,83.045,0.07770738]
["bitfinex-derivatives","SOLF0:USTF0",1772020541426,5.83927214,83.075,83.045,6.41084112]
["bitfinex-derivatives","SOLF0:USTF0",1772020541726,5.83927214,83.097,83.051,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020542726,5.83927214,83.097,83.059,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020543021,5.83927214,83.097,83.061,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020544018,5.83927214,83.097,83.063,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772020544526,5.83927214,83.097,83.063,17.16923374]
["bitfinex-derivatives","SOLF0:USTF0",1772020545118,5.83927214,83.097,83.068,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020545926,5.83927214,83.097,83.057,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020547026,5.83927214,83.095,83.057,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020551433,5.83927214,83.109,83.07,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020552433,5.83927214,83.107,83.07,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020554432,5.83927214,83.105,83.07,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020554734,5.83927214,83.105,83.08,0.0771279]
["bitfinex-derivatives","SOLF0:USTF0",1772020555236,5.83927214,83.103,83.061,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020555434,6.414285,83.099,83.061,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020557041,10.8324,83.092,83.061,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020561041,6.414285,83.099,83.061,6.33313374]
["bitfinex-derivatives","SOLF0:USTF0",1772020561435,6.414285,83.089,83.047,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020561843,6.414285,83.089,83.051,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020562844,6.414285,83.089,83.063,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772020564747,0.07671047,83.084,83.063,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772020566854,0.07671047,83.084,83.063,17.30908192]
["bitfinex-derivatives","SOLF0:USTF0",1772020569353,0.07671047,83.084,83.063,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020576465,0.07671047,83.084,83.064,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020577368,0.07671047,83.084,83.047,11.07690708]
["bitfinex-derivatives","SOLF0:USTF0",1772020577369,6.414285,83.119,83.071,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020578768,6.414285,83.119,83.073,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020579271,6.414285,83.119,83.087,0.07661775]
["bitfinex-derivatives","SOLF0:USTF0",1772020580372,6.414285,83.109,83.078,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020580561,6.414285,83.109,83.063,11.07690708]
["bitfinex-derivatives","SOLF0:USTF0",1772020580766,6.414285,83.1,83.063,11.07690708]
["bitfinex-derivatives","SOLF0:USTF0",1772020580962,6.414285,83.099,83.062,11.07690708]
["bitfinex-derivatives","SOLF0:USTF0",1772020582062,6.414285,83.109,83.064,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772020582565,6.414285,83.109,83.065,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020582967,6.414285,83.109,83.071,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020583276,6.414285,83.119,83.071,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020584072,6.414285,83.117,83.075,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020584870,6.414285,83.117,83.079,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020586175,5.98225676,83.114,83.079,6.47298192]
["bitfinex-derivatives","SOLF0:USTF0",1772020589365,3.7083516,83.11,83.069,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020589566,6.22015392,83.109,83.069,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020589771,6.22015392,83.109,83.072,17.22244073]
["bitfinex-derivatives","SOLF0:USTF0",1772020590075,6.22015392,83.109,83.073,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020590674,0.07648823,83.099,83.073,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020591275,6.22015392,83.109,83.073,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020591476,6.22015392,83.123,83.082,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020592278,6.22015392,83.115,83.082,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020592879,6.22015392,83.115,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020593076,6.22015392,83.129,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020594881,6.22015392,83.127,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020595883,10.828,83.126,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020596080,6.22015392,83.125,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020597277,6.22015392,83.125,83.094,6.22186665]
["bitfinex-derivatives","SOLF0:USTF0",1772020600785,6.22015392,83.123,83.094,6.22186665]
["bitfinex-derivatives","SOLF0:USTF0",1772020601990,10.8286,83.121,83.094,6.22186665]
["bitfinex-derivatives","SOLF0:USTF0",1772020606285,10.829,83.118,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020606488,6.22015392,83.117,83.094,0.076333]
["bitfinex-derivatives","SOLF0:USTF0",1772020607987,6.22015392,83.099,83.065,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020608182,6.22015392,83.099,83.055,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020608585,17.05285392,83.09,83.055,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020608788,6.22015392,83.089,83.044,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020609591,3.7083516,83.09,83.043,11.05584587]
["bitfinex-derivatives","SOLF0:USTF0",1772020609592,6.22015392,83.097,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020610389,6.22015392,83.089,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020612094,17.05295392,83.089,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020612595,3.7083516,83.09,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020612596,6.22015392,83.085,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020613995,6.22015392,83.083,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020614196,0.07590064,83.076,83.051,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020614896,6.22015392,83.095,83.055,6.14553365]
["bitfinex-derivatives","SOLF0:USTF0",1772020615995,6.22015392,83.095,83.058,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020617400,6.53946961,83.108,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020617898,3.7083516,83.11,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020617899,6.53946961,83.106,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020618990,6.53946961,83.1,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020619294,6.53946961,83.099,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020619900,17.37106961,83.098,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020620700,6.53946961,83.097,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020623100,10.8322,83.094,83.061,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020625301,10.8322,83.094,83.039,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020625302,6.53946961,83.087,83.051,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020626306,6.53946961,83.081,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020626804,6.53946961,83.076,83.053,0.0759612]
["bitfinex-derivatives","SOLF0:USTF0",1772020627397,6.53946961,83.076,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020629006,17.37446961,83.072,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020629206,6.53946961,83.071,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020630506,10.8353,83.07,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020634707,10.8357,83.067,83.041,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020636208,17.37516961,83.067,83.032,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020636408,0.07648734,83.062,83.032,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020636710,0.07648734,83.062,83.033,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020637906,0.07648734,83.062,83.037,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020639011,0.07648734,83.062,83.038,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772020639210,0.07648734,83.062,83.039,6.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1772020654720,0.07648734,83.062,83.021,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020654721,6.12008796,83.085,83.041,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020654923,6.12008796,83.085,83.043,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020655117,6.12008796,83.085,83.044,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020655314,6.12008796,83.085,83.04,3.70997429]
["bitfinex-derivatives","SOLF0:USTF0",1772020655315,16.95348796,83.085,83.047,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020655515,6.12008796,83.084,83.047,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020656926,6.12008796,83.076,83.047,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020658524,6.12008796,83.074,83.047,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020661527,6.12008796,83.089,83.047,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020661725,6.12008796,83.088,83.049,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020663031,6.12008796,83.088,83.051,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020664732,6.12008796,83.088,83.055,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020664932,6.12008796,83.097,83.055,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020666026,6.12008796,83.095,83.055,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020667028,10.8323,83.093,83.055,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020667925,16.95238796,83.093,83.055,6.06134291]
["bitfinex-derivatives","SOLF0:USTF0",1772020670540,10.8326,83.091,83.066,0.07635661]
["bitfinex-derivatives","SOLF0:USTF0",1772020670943,6.12008796,83.092,83.066,0.07635661]
["bitfinex-derivatives","SOLF0:USTF0",1772020674243,10.8316,83.098,83.066,6.13769952]
["bitfinex-derivatives","SOLF0:USTF0",1772020674743,16.95168796,83.098,83.066,6.13769952]
["bitfinex-derivatives","SOLF0:USTF0",1772020675643,6.352088,83.097,83.066,6.13769952]
["bitfinex-derivatives","SOLF0:USTF0",1772020677947,10.8328,83.089,83.066,6.13769952]
["bitfinex-derivatives","SOLF0:USTF0",1772020682844,10.8328,83.089,83.066,0.07635661]
["bitfinex-derivatives","SOLF0:USTF0",1772020683046,6.352088,83.08,83.048,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020683353,6.352088,83.08,83.047,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020683546,6.352088,83.079,83.047,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020684053,6.352088,83.078,83.047,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020684944,0.07724554,83.071,83.047,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020685248,0.07724554,83.071,83.023,14.64928087]
["bitfinex-derivatives","SOLF0:USTF0",1772020685249,6.352088,83.078,83.049,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020687346,17.186388,83.078,83.049,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020688441,17.186588,83.076,83.049,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020688645,6.352088,83.075,83.04,10.0849102]
["bitfinex-derivatives","SOLF0:USTF0",1772020688850,6.352088,83.075,83.04,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020689251,6.352088,83.075,83.049,0.07748927]
["bitfinex-derivatives","SOLF0:USTF0",1772020699349,6.352088,83.072,83.049,0.07748927]
["bitfinex-derivatives","SOLF0:USTF0",1772020700155,6.352088,83.067,83.034,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020700353,6.352088,83.067,83.029,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020700753,6.352088,83.067,83.027,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020700754,6.352088,83.067,83.03,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020701258,6.352088,83.067,83.029,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020701761,6.352088,83.067,83.03,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020703562,0.07692878,83.057,83.03,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020704061,0.07692878,83.057,83.03,17.21533591]
["bitfinex-derivatives","SOLF0:USTF0",1772020704263,0.07692878,83.057,83.031,6.37493591]
["bitfinex-derivatives","SOLF0:USTF0",1772020707056,6.12788896,83.057,83.029,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020707362,6.12788896,83.057,83.028,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020707765,6.12788896,83.057,83.024,11.10950548]
["bitfinex-derivatives","SOLF0:USTF0",1772020709262,6.12788896,83.057,83.023,6.5522776]
["bitfinex-derivatives","SOLF0:USTF0",1772020709263,6.12788896,83.057,83.023,17.66178308]
["bitfinex-derivatives","SOLF0:USTF0",1772020710969,6.12788896,83.057,83.012,21.26953535]
["bitfinex-derivatives","SOLF0:USTF0",1772020710970,3.70957983,83.05,83.012,21.26953535]
["bitfinex-derivatives","SOLF0:USTF0",1772020711170,6.39062973,83.049,83.012,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020711964,17.22872973,83.049,83.012,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020712468,6.39062973,83.048,83.012,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020714368,6.39062973,83.039,83.004,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020714568,6.39062973,83.058,83.011,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020714767,6.39062973,83.058,83.021,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020715872,0.07682915,83.048,83.021,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020717869,0.07682915,83.048,83.022,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772020718370,0.07682915,83.048,83.023,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020723279,6.39062973,83.058,83.026,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020729280,6.39062973,83.058,83.034,0.0777708]
["bitfinex-derivatives","SOLF0:USTF0",1772020735087,6.39062973,83.078,83.035,6.62025448]
["bitfinex-derivatives","SOLF0:USTF0",1772020735587,6.39062973,83.078,83.042,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020735783,6.54673351,83.099,83.042,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020736185,6.54673351,83.089,83.042,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020737087,6.54673351,83.089,83.044,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020737491,6.54673351,83.089,83.051,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020738592,6.54673351,83.099,83.061,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020739194,6.54673351,83.099,83.072,0.07682796]
["bitfinex-derivatives","SOLF0:USTF0",1772020739989,6.54673351,83.099,83.061,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020741997,6.54673351,83.099,83.062,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020742289,0.07693176,83.088,83.062,6.25084664]
["bitfinex-derivatives","SOLF0:USTF0",1772020742497,11.25826864,83.131,83.061,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772020742498,0.26256543,83.181,83.156,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772020742699,8.80591512,83.21,83.17,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020742991,10.66070504,83.323,83.187,168.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772020743295,10.65958659,83.299,83.24,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020743595,10.65958659,83.289,83.23,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020743899,10.65958659,83.289,83.23,14.52387983]
["bitfinex-derivatives","SOLF0:USTF0",1772020744091,10.65958659,83.289,83.25,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020744291,10.65958659,83.289,83.19,14.75582572]
["bitfinex-derivatives","SOLF0:USTF0",1772020744292,10.65958659,83.289,83.23,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020744692,10.65958659,83.289,83.261,0.0768548]
["bitfinex-derivatives","SOLF0:USTF0",1772020744997,11.12531739,83.269,83.18,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020745295,3.70957983,83.22,83.16,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020745499,3.70957983,83.22,83.17,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020745691,9.71489722,83.229,83.17,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020746695,3.70957983,83.21,83.16,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020746886,3.70957983,83.23,83.17,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020747090,10.8147,83.228,83.17,3.70957983]
["bitfinex-derivatives","SOLF0:USTF0",1772020747288,10.79712132,83.227,83.15,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020747789,10.79712132,83.22,83.13,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020748289,10.79712132,83.22,83.145,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1772020748490,10.79712132,83.22,83.15,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020749592,10.79712132,83.22,83.154,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1772020749897,10.97459897,83.247,83.15,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020750792,168.0698,83.307,83.124,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1772020750793,16.38558091,83.308,83.24,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020751900,16.38558091,83.308,83.242,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1772020752794,16.38558091,83.308,83.24,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020752795,16.38558091,83.308,83.255,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1772020752993,167.9061,83.389,83.206,168.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772020752994,9.906069,83.35,83.26,9.906069]
["bitfinex-derivatives","SOLF0:USTF0",1772020753194,9.906069,83.46,83.308,0.36023055]
["bitfinex-derivatives","SOLF0:USTF0",1772020753396,9.86853236,83.41,83.31,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020753701,9.86853236,83.42,83.32,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020753889,9.86853236,83.42,83.337,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772020754593,10.7936,83.391,83.308,0.36023055]
["bitfinex-derivatives","SOLF0:USTF0",1772020755196,8.21263909,83.387,83.322,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1772020755592,8.21263909,83.387,83.31,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020756595,8.07156367,83.379,83.308,0.36023055]
["bitfinex-derivatives","SOLF0:USTF0",1772020756796,8.07156367,83.356,83.308,0.36023055]
["bitfinex-derivatives","SOLF0:USTF0",1772020757503,8.07156367,83.356,83.267,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1772020758002,8.07156367,83.356,83.209,168.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772020758003,10.7935,83.392,83.301,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772020758302,8.07105768,83.392,83.32,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020758898,8.07105768,83.392,83.266,168.152]
["bitfinex-derivatives","SOLF0:USTF0",1772020758899,8.0325302,83.389,83.249,168.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772020759100,8.0325302,83.389,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020759503,9.86853236,83.39,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020759504,8.03194292,83.365,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020760098,0.07663536,83.341,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020760299,0.07663536,83.341,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772020761207,0.07663536,83.341,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020761504,0.07663536,83.341,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020762111,8.03194292,83.365,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020762303,10.7978,83.359,83.282,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772020763102,10.43773267,83.359,83.282,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772020763910,8.22135349,83.352,83.27,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772020764105,8.22135349,83.352,83.26,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020764308,0.07596397,83.329,83.26,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020764511,0.07596397,83.329,83.24,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020764512,10.8018,83.328,83.24,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020764809,18.99404889,83.328,83.24,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020765607,10.8018,83.328,83.26,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020765805,10.8032,83.317,83.26,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020766009,8.19207022,83.316,83.25,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772020766203,8.19207022,83.316,83.24,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020766404,8.2195086,83.312,83.243,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772020766805,8.2195086,83.312,83.24,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020767212,10.8071,83.287,83.223,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1772020767804,8.21939495,83.295,83.233,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1772020768406,10.8064,83.292,83.222,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772020769205,9.86853236,83.32,83.156,168.3745]
["bitfinex-derivatives","SOLF0:USTF0",1772020769206,8.2007083,83.288,83.2,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020769517,8.2007083,83.288,83.22,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020770211,8.2007083,83.288,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772020771511,10.8058,83.297,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772020772813,8.21545468,83.294,83.222,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772020773012,8.21545468,83.294,83.2,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020773519,8.21545468,83.294,83.147,408.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772020773520,8.21534374,83.37,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020773711,8.21534374,83.37,83.3,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020774219,8.21534374,83.37,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020775030,10.7978,83.358,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020775227,8.21089955,83.359,83.28,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020776224,8.21089955,83.359,83.308,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772020779135,0.07570006,83.342,83.308,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772020782441,10.7956,83.376,83.317,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772020783738,8.37201381,83.377,83.317,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772020784842,10.7965,83.368,83.317,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772020785139,8.37175607,83.367,83.31,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020785339,8.37175607,83.367,83.308,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772020786938,10.797,83.365,83.308,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772020787243,10.797,83.365,83.296,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772020787937,8.34129128,83.358,83.29,9.86853236]
["bitfinex-derivatives","SOLF0:USTF0",1772020788139,8.34129128,83.358,83.287,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772020789042,10.8004,83.339,83.287,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772020790140,10.8004,83.339,83.254,10.58541444]
["bitfinex-derivatives","SOLF0:USTF0",1772020790141,167.825,83.429,83.304,0.92343301]
["bitfinex-derivatives","SOLF0:USTF0",1772020790340,9.86853236,83.4,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020790736,10.796,83.372,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020791747,10.7949,83.381,83.331,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772020792045,10.7949,83.381,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020792046,9.86853236,83.4,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020792240,6.87052587,83.392,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020792441,6.95143994,83.382,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020793044,10.7968,83.367,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020793548,17.74865576,83.367,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020793747,6.95185576,83.382,83.332,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772020793943,6.95185576,83.382,83.321,0.92353545]
["bitfinex-derivatives","SOLF0:USTF0",1772020794345,10.7962,83.371,83.324,11.83453406]
["bitfinex-derivatives","SOLF0:USTF0",1772020797451,10.7962,83.371,83.324,1.03233406]
["bitfinex-derivatives","SOLF0:USTF0",1772020797641,7.26021068,83.368,83.316,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1772020798452,10.7969,83.366,83.316,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1772020799749,7.26021068,83.383,83.327,1.20745746]
["bitfinex-derivatives","SOLF0:USTF0",1772020799950,7.26021068,83.383,83.313,1.24245345]
["bitfinex-derivatives","SOLF0:USTF0",1772020800143,7.26021068,83.383,83.317,10.58541444]
["bitfinex-derivatives","SOLF0:USTF0",1772020800343,21.58,83.419,83.302,10.58541444]
["bitfinex-derivatives","SOLF0:USTF0",1772020800344,7.26021068,83.367,83.302,10.58541444]
["bitfinex-derivatives","SOLF0:USTF0",1772020800553,7.26021068,83.359,83.286,1.25375091]
["bitfinex-derivatives","SOLF0:USTF0",1772020800854,7.26021068,83.359,83.289,1.25375091]
["bitfinex-derivatives","SOLF0:USTF0",1772020801050,10.7997,83.344,83.29,12.09504031]
["bitfinex-derivatives","SOLF0:USTF0",1772020801252,7.26021068,83.359,83.29,1.28844031]
["bitfinex-derivatives","SOLF0:USTF0",1772020801554,10.7996,83.345,83.292,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772020801751,7.26021068,83.359,83.292,12.09426312]
["bitfinex-derivatives","SOLF0:USTF0",1772020802355,18.05941068,83.348,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772020802653,7.26021068,83.348,83.292,1.28796312]
["bitfinex-derivatives","SOLF0:USTF0",1772020803049,7.26021068,83.346,83.292,1.28796312]
["bitfinex-derivatives","SOLF0:USTF0",1772020803348,9.86853236,83.33,83.274,10.58541444]
["bitfinex-derivatives","SOLF0:USTF0",1772020803544,9.86853236,83.33,83.262,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020803752,10.8051,83.302,83.262,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020804150,9.86853236,83.34,83.262,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020805154,7.26021068,83.339,83.262,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020805654,10.8052,83.301,83.262,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020805854,9.86853236,83.32,83.245,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1772020806152,7.26021068,83.3,83.241,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020806353,7.26021068,83.284,83.237,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020806551,7.26021068,83.319,83.237,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020806946,10.8057,83.297,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020807455,10.8068,83.289,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020807757,7.26021068,83.304,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020808452,7.26021068,83.339,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020808659,10.8028,83.32,83.264,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1772020808852,10.8028,83.32,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020808853,7.26021068,83.324,83.265,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020809855,10.8049,83.304,83.265,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020810060,10.8049,83.304,83.255,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772020810358,18.06511068,83.304,83.255,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772020810751,7.26021068,83.303,83.255,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772020811258,7.26021068,83.303,83.256,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020811559,7.26021068,83.303,83.255,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772020811760,7.26021068,83.303,83.255,17.57509285]
["bitfinex-derivatives","SOLF0:USTF0",1772020812465,7.00132321,83.303,83.255,17.57509285]
["bitfinex-derivatives","SOLF0:USTF0",1772020812955,10.8057,83.298,83.255,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020813655,10.8057,83.298,83.242,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1772020813860,10.8067,83.29,83.242,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1772020814857,10.8055,83.299,83.247,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020815057,7.26021068,83.306,83.258,6.83972874]
["bitfinex-derivatives","SOLF0:USTF0",1772020815361,7.26021068,83.324,83.258,6.83972874]
["bitfinex-derivatives","SOLF0:USTF0",1772020815756,10.8039,83.312,83.263,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020816465,10.8041,83.31,83.263,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020818953,9.88309581,83.34,83.24,24.03744321]
["bitfinex-derivatives","SOLF0:USTF0",1772020818954,7.26021068,83.304,83.253,17.57529285]
["bitfinex-derivatives","SOLF0:USTF0",1772020819161,7.26021068,83.304,83.254,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020819664,10.805,83.303,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772020821966,18.06651068,83.293,83.247,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772020822762,18.06651068,83.293,83.24,9.88309581]
["bitfinex-derivatives","SOLF0:USTF0",1772020822763,18.06651068,83.293,83.24,16.64698866]
["bitfinex-derivatives","SOLF0:USTF0",1772020822966,18.06651068,83.293,83.241,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020823367,10.8074,83.285,83.241,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020823965,7.26021068,83.293,83.243,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020825167,7.26021068,83.319,83.243,6.76389285]
["bitfinex-derivatives","SOLF0:USTF0",1772020825469,9.88309581,83.32,83.24,9.88309581]
["bitfinex-derivatives","SOLF0:USTF0",1772020825470,7.26021068,83.309,83.253,17.57529285]
["bitfinex-derivatives","SOLF0:USTF0",1772020826966,10.8052,83.302,83.253,17.57529285]
["bitfinex-derivatives","SOLF0:USTF0",1772020827370,10.8052,83.302,83.257,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772020829266,10.806,83.296,83.254,7.29778056]
["bitfinex-derivatives","SOLF0:USTF0",1772020829661,7.42909375,83.323,83.261,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020831065,7.42909375,83.323,83.266,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020831566,10.8014,83.331,83.285,18.50450024]
["bitfinex-derivatives","SOLF0:USTF0",1772020831767,10.8014,83.331,83.286,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020832769,10.8023,83.324,83.286,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020833868,7.42909375,83.324,83.272,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020834067,7.42909375,83.324,83.257,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020835460,21.5979,83.35,83.22,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1772020835461,7.42909375,83.349,83.272,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020835970,10.8033,83.316,83.272,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020837068,7.42909375,83.308,83.258,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020837766,7.42909375,83.308,83.241,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020837968,10.8075,83.284,83.241,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020841571,7.42909375,83.281,83.227,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020842971,10.8083,83.278,83.228,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1772020844776,10.8083,83.278,83.228,18.51190024]
["bitfinex-derivatives","SOLF0:USTF0",1772020845178,10.8093,83.27,83.228,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020845977,10.8093,83.27,83.241,0.0762722]
["bitfinex-derivatives","SOLF0:USTF0",1772020849584,7.42909375,83.269,83.225,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020849778,7.42909375,83.269,83.217,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020850284,7.42909375,83.258,83.215,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020850884,7.42909375,83.257,83.215,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020851183,0.07678359,83.245,83.203,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020851584,7.50587734,83.245,83.203,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020851782,7.42909375,83.245,83.203,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020852182,7.42909375,83.245,83.191,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020852578,7.42909375,83.245,83.189,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020853186,10.8134,83.238,83.192,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1772020853388,7.42909375,83.237,83.192,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1772020853789,7.42909375,83.225,83.174,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020853982,7.42909375,83.225,83.176,7.69730024]
["bitfinex-derivatives","SOLF0:USTF0",1772020854180,7.42909375,83.225,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772020855597,7.42909375,83.225,83.155,21.11391013]
["bitfinex-derivatives","SOLF0:USTF0",1772020855598,7.69766686,83.24,83.193,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020856885,9.88309581,83.27,83.193,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020857189,7.69766686,83.269,83.193,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020857488,7.69766686,83.269,83.219,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020857884,7.69766686,83.269,83.201,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020858093,7.69766686,83.267,83.202,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020858488,0.07800659,83.252,83.202,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020859092,7.69766686,83.267,83.202,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020859291,7.69766686,83.265,83.22,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1772020860797,7.69766686,83.265,83.202,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020861600,9.88309581,83.28,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020861601,7.69766686,83.241,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020861801,7.69766686,83.241,83.195,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1772020862302,7.69766686,83.241,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020862998,7.69766686,83.239,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020863998,7.69766686,83.239,83.193,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772020864406,18.51126686,83.237,83.193,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772020864607,7.69766686,83.236,83.186,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772020865609,7.69766686,83.236,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020865913,7.69766686,83.25,83.181,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020866105,7.69766686,83.265,83.212,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020867006,0.07677713,83.247,83.212,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020867204,9.88309581,83.3,83.221,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020867709,9.88309581,83.3,83.243,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772020867710,10.807,83.288,83.243,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772020867908,9.88309581,83.32,83.243,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772020868508,10.8055,83.299,83.25,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772020869106,18.50316686,83.299,83.25,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772020869308,7.69766686,83.299,83.25,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772020870911,10.8058,83.297,83.25,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772020871111,10.8058,83.297,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020871315,7.69766686,83.296,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020871906,10.8074,83.284,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020872108,7.69766686,83.296,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020872918,7.69766686,83.291,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020875007,10.8073,83.285,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020875209,7.69766686,83.291,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020875514,9.88644772,83.32,83.242,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020875515,7.69766686,83.319,83.255,0.07696727]
["bitfinex-derivatives","SOLF0:USTF0",1772020875715,10.8061,83.295,83.255,0.07696727]
["bitfinex-derivatives","SOLF0:USTF0",1772020876011,10.8061,83.295,83.249,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1772020876414,7.69766686,83.292,83.25,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020876610,7.69766686,83.292,83.226,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020877010,10.8072,83.286,83.233,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020877811,10.8081,83.279,83.233,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020878219,10.8092,83.271,83.233,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020879211,10.8097,83.267,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020881317,7.69766686,83.27,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020882521,7.69766686,83.269,83.221,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020882820,7.69766686,83.269,83.242,0.0760744]
["bitfinex-derivatives","SOLF0:USTF0",1772020883120,10.8104,83.261,83.221,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020884820,7.69766686,83.268,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020885617,7.69766686,83.268,83.221,8.18236745]
["bitfinex-derivatives","SOLF0:USTF0",1772020885816,8.55958213,83.289,83.231,7.8914409]
["bitfinex-derivatives","SOLF0:USTF0",1772020886018,8.55958213,83.289,83.241,7.8914409]
["bitfinex-derivatives","SOLF0:USTF0",1772020886419,8.55958213,83.286,83.228,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020886616,8.55958213,83.286,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020886821,8.55958213,83.286,83.231,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020887924,8.55958213,83.284,83.237,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1772020888327,8.55958213,83.3,83.251,7.8914409]
["bitfinex-derivatives","SOLF0:USTF0",1772020888526,8.55958213,83.3,83.26,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020889322,8.55958213,83.3,83.251,7.8914409]
["bitfinex-derivatives","SOLF0:USTF0",1772020889926,8.74899772,83.299,83.251,7.8914409]
["bitfinex-derivatives","SOLF0:USTF0",1772020890528,10.8057,83.298,83.252,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772020890728,0.07623108,83.283,83.252,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772020891817,0.07623108,83.283,83.25,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020892720,8.8252288,83.283,83.241,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020892919,8.74899772,83.279,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020893118,10.8089,83.273,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020893319,8.74899772,83.279,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020895432,10.8093,83.27,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020895628,10.8093,83.27,83.225,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020895834,0.07689754,83.263,83.225,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020897028,0.07689754,83.263,83.223,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020897029,0.07689754,83.263,83.229,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1772020898027,0.07689754,83.263,83.223,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020898736,8.74899772,83.262,83.221,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020898936,8.74899772,83.262,83.222,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020899234,8.74899772,83.293,83.25,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020900637,8.74899772,83.293,83.244,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1772020900936,8.74899772,83.291,83.244,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1772020901941,8.74899772,83.289,83.241,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020902630,8.74899772,83.279,83.236,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1772020903436,8.74899772,83.279,83.242,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772020904035,3.69242202,83.29,83.231,19.2807058]
["bitfinex-derivatives","SOLF0:USTF0",1772020904036,19.55729772,83.277,83.234,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772020905147,8.74899772,83.276,83.234,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772020905336,10.8087,83.275,83.234,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772020906640,10.8087,83.275,83.236,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020906941,10.8087,83.275,83.246,0.07644249]
["bitfinex-derivatives","SOLF0:USTF0",1772020908345,19.55769772,83.275,83.246,0.07644249]
["bitfinex-derivatives","SOLF0:USTF0",1772020908732,10.8093,83.27,83.246,0.07644249]
["bitfinex-derivatives","SOLF0:USTF0",1772020909136,8.74899772,83.269,83.229,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020909341,8.74899772,83.261,83.231,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020909540,8.74899772,83.261,83.23,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020910244,8.74899772,83.261,83.232,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020911345,8.74899772,83.261,83.233,10.96599906]
["bitfinex-derivatives","SOLF0:USTF0",1772020911850,8.74899772,83.249,83.203,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020912545,8.74899772,83.249,83.21,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020912847,8.74899772,83.249,83.203,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020912848,3.69242202,83.28,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020913246,10.8079,83.28,83.24,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020913446,3.69242202,83.29,83.24,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020913746,0.07637507,83.263,83.24,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020914151,0.07637507,83.263,83.232,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020914345,10.8054,83.3,83.25,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020914544,10.8054,83.3,83.251,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020914743,10.8073,83.285,83.251,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020914947,8.74899772,83.284,83.235,8.31470674]
["bitfinex-derivatives","SOLF0:USTF0",1772020915344,3.69242202,83.29,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020915547,8.10370355,83.294,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020915854,8.10370355,83.294,83.251,0.0758456]
["bitfinex-derivatives","SOLF0:USTF0",1772020916054,18.91050355,83.289,83.251,0.0758456]
["bitfinex-derivatives","SOLF0:USTF0",1772020916250,8.10370355,83.288,83.251,0.0758456]
["bitfinex-derivatives","SOLF0:USTF0",1772020916755,8.10370355,83.286,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020917862,10.8085,83.276,83.23,17.84676942]
["bitfinex-derivatives","SOLF0:USTF0",1772020918050,10.8085,83.276,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020918250,10.8085,83.276,83.255,0.0763142]
["bitfinex-derivatives","SOLF0:USTF0",1772020918956,10.8085,83.276,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020919548,10.8093,83.27,83.227,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020919857,10.8093,83.27,83.23,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020920959,8.10370355,83.259,83.201,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020921353,8.10370355,83.249,83.201,14.1543474]
["bitfinex-derivatives","SOLF0:USTF0",1772020921554,8.10370355,83.249,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020921949,10.8128,83.243,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020922360,8.10370355,83.242,83.199,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020923158,11.79612557,83.24,83.199,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020923556,18.91720355,83.238,83.199,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020925059,8.10370355,83.238,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020925462,8.10370355,83.238,83.201,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772020927364,3.69242202,83.25,83.202,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020927664,8.10370355,83.251,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020927865,3.69242202,83.26,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020928163,0.07642472,83.234,83.211,19.02726621]
["bitfinex-derivatives","SOLF0:USTF0",1772020928364,0.07642472,83.234,83.212,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020929565,0.07642472,83.234,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020929866,0.07642472,83.234,83.2,11.90278823]
["bitfinex-derivatives","SOLF0:USTF0",1772020930062,0.07642472,83.234,83.201,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020930864,0.07642472,83.234,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772020931065,0.07642472,83.234,83.203,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020931262,0.07642472,83.234,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020931463,8.10370355,83.252,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020932573,8.10370355,83.252,83.216,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1772020932874,8.10370355,83.252,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020933075,3.69242202,83.25,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020933379,8.10370355,83.249,83.211,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020933876,18.91620355,83.246,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020934079,8.10370355,83.246,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020934874,10.8133,83.239,83.2,3.69242202]
["bitfinex-derivatives","SOLF0:USTF0",1772020935681,10.8133,83.239,83.211,0.07579959]
["bitfinex-derivatives","SOLF0:USTF0",1772020935977,18.91610355,83.246,83.211,0.07579959]
["bitfinex-derivatives","SOLF0:USTF0",1772020936577,8.10370355,83.246,83.211,0.07579959]
["bitfinex-derivatives","SOLF0:USTF0",1772020937478,3.69450435,83.27,83.213,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020937683,8.10370355,83.285,83.24,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020938080,18.91120355,83.284,83.24,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020938383,8.10370355,83.284,83.254,0.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1772020938878,20.12370355,83.331,83.254,0.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1772020939070,8.10370355,83.299,83.254,0.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1772020939582,8.10370355,83.299,83.253,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020940280,10.8056,83.298,83.253,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020940780,8.10370355,83.295,83.253,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020942879,3.69450435,83.29,83.251,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020943082,8.10370355,83.289,83.24,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020943281,8.10370355,83.289,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020943985,3.69450435,83.28,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020944183,11.7982079,83.28,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020944576,8.10370355,83.28,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020945885,10.8083,83.278,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020946187,19.36058277,83.278,83.241,8.21036621]
["bitfinex-derivatives","SOLF0:USTF0",1772020946685,3.69450435,83.27,83.222,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1772020946885,3.69450435,83.27,83.223,8.62153429]
["bitfinex-derivatives","SOLF0:USTF0",1772020947084,8.55228277,83.275,83.223,8.62153429]
["bitfinex-derivatives","SOLF0:USTF0",1772020947384,8.55228277,83.275,83.238,0.07685836]
["bitfinex-derivatives","SOLF0:USTF0",1772020947682,168.0169,83.334,83.238,0.07685836]
["bitfinex-derivatives","SOLF0:USTF0",1772020947683,8.55228277,83.303,83.251,8.62153429]
["bitfinex-derivatives","SOLF0:USTF0",1772020947884,8.55228277,83.303,83.26,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020948278,8.55228277,83.303,83.263,8.62153429]
["bitfinex-derivatives","SOLF0:USTF0",1772020949084,8.55228277,83.303,83.275,0.07575226]
["bitfinex-derivatives","SOLF0:USTF0",1772020949887,10.8062,83.294,83.275,0.07575226]
["bitfinex-derivatives","SOLF0:USTF0",1772020950384,8.3286276,83.329,83.276,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020950589,3.69450435,83.32,83.276,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020950789,8.3286276,83.319,83.276,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020950989,12.02313195,83.31,83.262,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020951186,8.3286276,83.31,83.262,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020951488,8.3286276,83.31,83.25,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020951489,8.3286276,83.309,83.25,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020951689,8.3286276,83.309,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020951889,12.02313195,83.3,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020952091,8.3286276,83.3,83.26,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020952282,8.3286276,83.3,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020952688,10.8057,83.298,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020953890,10.8066,83.291,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020954489,8.3286276,83.289,83.238,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020955197,8.3286276,83.289,83.24,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020955597,8.3286276,83.289,83.241,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020956292,10.807,83.287,83.243,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772020956687,10.807,83.287,83.244,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020956902,8.3286276,83.303,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020957197,8.3286276,83.303,83.26,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020957403,19.1337276,83.303,83.26,14.50500435]
["bitfinex-derivatives","SOLF0:USTF0",1772020958089,8.3286276,83.319,83.28,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020958296,8.3286276,83.319,83.275,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020959196,19.1318276,83.317,83.275,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020959499,8.3286276,83.316,83.275,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020960096,10.8036,83.314,83.275,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020962301,10.8048,83.305,83.262,19.70007384]
["bitfinex-derivatives","SOLF0:USTF0",1772020962901,10.8048,83.305,83.263,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020963200,3.69450435,83.31,83.263,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020963897,8.3286276,83.341,83.263,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020964098,8.3286276,83.341,83.283,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020964294,8.3286276,83.329,83.283,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020964499,3.69450435,83.32,83.283,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020964705,12.02313195,83.32,83.271,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020964900,8.3286276,83.333,83.281,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020965099,0.0776098,83.31,83.281,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020965701,8.3286276,83.329,83.281,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020966505,0.07601782,83.313,83.281,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020967603,0.07601782,83.313,83.282,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020968305,0.07601782,83.313,83.268,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020968512,0.07601782,83.313,83.27,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020968710,0.07601782,83.313,83.27,12.58437819]
["bitfinex-derivatives","SOLF0:USTF0",1772020968909,8.3286276,83.317,83.271,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020969703,3.69450435,83.3,83.257,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020970404,10.807,83.287,83.241,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020970806,8.3286276,83.299,83.241,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020971308,3.69450435,83.29,83.241,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020971704,3.69450435,83.29,83.172,29.29856175]
["bitfinex-derivatives","SOLF0:USTF0",1772020971705,3.69450435,83.28,83.231,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020971914,3.69450435,83.29,83.241,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020972400,8.3286276,83.294,83.244,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772020972605,3.69450435,83.3,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020972804,12.02313195,83.3,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020973111,12.02313195,83.29,83.24,12.58437819]
["bitfinex-derivatives","SOLF0:USTF0",1772020973418,10.8069,83.288,83.24,12.58437819]
["bitfinex-derivatives","SOLF0:USTF0",1772020973609,8.3286276,83.287,83.23,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020973909,8.3286276,83.287,83.25,3.69450435]
["bitfinex-derivatives","SOLF0:USTF0",1772020974104,3.69450435,83.3,83.251,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020975307,8.3286276,83.302,83.254,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020976713,10.8055,83.299,83.254,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020976915,8.64477038,83.299,83.254,8.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1772020977211,10.8084,83.277,83.24,12.27434776]
["bitfinex-derivatives","SOLF0:USTF0",1772020977603,10.8084,83.277,83.24,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020978010,10.8095,83.269,83.225,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020978709,10.8095,83.269,83.213,19.54823799]
["bitfinex-derivatives","SOLF0:USTF0",1772020978710,10.8108,83.258,83.213,19.54823799]
["bitfinex-derivatives","SOLF0:USTF0",1772020978910,8.64477038,83.259,83.213,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020979406,3.69450435,83.24,83.197,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020980112,10.8148,83.227,83.183,10.96839458]
["bitfinex-derivatives","SOLF0:USTF0",1772020980418,12.33927473,83.23,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020981111,3.69450435,83.22,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020981315,8.64477038,83.23,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020981316,8.64477038,83.229,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020982015,19.45967038,83.227,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020982717,8.64477038,83.223,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020983413,10.8153,83.224,83.181,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020983619,8.64477038,83.238,83.182,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020984416,10.8138,83.236,83.183,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020984812,10.8141,83.233,83.183,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020985017,10.8141,83.233,83.185,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020986826,10.8147,83.228,83.185,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020988227,10.8153,83.224,83.185,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020988425,8.64477038,83.227,83.185,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020988619,8.64477038,83.243,83.171,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020989116,8.64477038,83.243,83.173,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020990920,10.8162,83.217,83.173,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020991119,8.64477038,83.223,83.173,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020991426,0.07660095,83.216,83.173,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020991926,10.8172,83.209,83.173,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020994019,8.64477038,83.223,83.159,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020994831,168.1604,83.263,83.159,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020994832,8.64477038,83.249,83.159,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020995330,8.64477038,83.223,83.161,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020996027,10.8175,83.207,83.164,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020996830,8.64477038,83.207,83.164,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020999031,10.819,83.196,83.164,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772020999528,8.64477038,83.207,83.149,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772021001234,3.69978329,83.2,83.15,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021001429,10.8204,83.184,83.15,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021002431,8.64477038,83.189,83.14,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021002637,8.64477038,83.189,83.141,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772021003931,10.8207,83.182,83.141,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772021005841,0.07712536,83.17,83.141,8.57984341]
["bitfinex-derivatives","SOLF0:USTF0",1772021006536,0.07712536,83.17,83.127,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021006841,0.07712536,83.17,83.141,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021007042,168.1653,83.26,83.107,2.09252194]
["bitfinex-derivatives","SOLF0:USTF0",1772021007043,8.84321633,83.202,83.151,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1772021007233,12.54299962,83.22,83.17,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021007439,8.84321633,83.219,83.171,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021007634,10.8181,83.202,83.161,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021008636,10.8191,83.195,83.161,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021008837,8.84321633,83.207,83.161,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021009239,10.8189,83.196,83.161,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021009534,8.84321633,83.207,83.161,9.20640436]
["bitfinex-derivatives","SOLF0:USTF0",1772021011034,168.1958,83.245,83.148,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021011035,9.06392747,83.194,83.148,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021011635,3.69978329,83.18,83.122,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021011834,9.06392747,83.181,83.131,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021012036,9.06392747,83.181,83.14,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021012236,9.06392747,83.181,83.107,2.09252194]
["bitfinex-derivatives","SOLF0:USTF0",1772021012237,9.06392747,83.196,83.15,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021012433,12.76371076,83.21,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021012639,9.06392747,83.209,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021012838,10.8182,83.201,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021013235,10.8182,83.201,83.177,0.07768079]
["bitfinex-derivatives","SOLF0:USTF0",1772021013634,21.6227,83.254,83.177,0.07768079]
["bitfinex-derivatives","SOLF0:USTF0",1772021013635,10.817,83.211,83.177,0.07768079]
["bitfinex-derivatives","SOLF0:USTF0",1772021014341,10.817,83.211,83.173,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021014535,10.817,83.211,83.186,0.07646259]
["bitfinex-derivatives","SOLF0:USTF0",1772021014737,10.8176,83.206,83.173,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021015240,10.8176,83.206,83.16,12.89007449]
["bitfinex-derivatives","SOLF0:USTF0",1772021016237,10.8176,83.206,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021016535,10.8187,83.198,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021017738,10.8196,83.19,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021018141,9.06392747,83.209,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021018736,9.06392747,83.209,83.15,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021018938,9.06392747,83.199,83.15,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021019133,3.69978329,83.19,83.146,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021019337,12.76371076,83.19,83.146,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021019540,9.06392747,83.189,83.146,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021019940,10.8213,83.178,83.146,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021020241,9.06392747,83.189,83.13,10.96839458]
["bitfinex-derivatives","SOLF0:USTF0",1772021020242,3.69978329,83.18,83.134,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021020543,10.8222,83.17,83.134,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021020837,10.8222,83.17,83.14,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021022140,10.8222,83.17,83.14,12.89007449]
["bitfinex-derivatives","SOLF0:USTF0",1772021024444,10.8222,83.17,83.141,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021027941,9.06392747,83.189,83.141,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021028148,10.8213,83.178,83.141,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021028345,9.06392747,83.189,83.141,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021030144,10.8222,83.171,83.141,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021030542,10.8222,83.171,83.118,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1772021030543,9.06392747,83.202,83.151,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021031140,9.06392747,83.219,83.161,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021031441,9.06392747,83.219,83.18,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021032050,9.06392747,83.219,83.171,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021032248,10.8163,83.216,83.18,12.89007449]
["bitfinex-derivatives","SOLF0:USTF0",1772021032452,10.8163,83.216,83.181,9.1902912]
["bitfinex-derivatives","SOLF0:USTF0",1772021035450,10.8163,83.216,83.19,0.07654294]
["bitfinex-derivatives","SOLF0:USTF0",1772021036145,10.8174,83.208,83.19,0.07654294]
["bitfinex-derivatives","SOLF0:USTF0",1772021036351,10.8174,83.208,83.17,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021036541,9.06392747,83.219,83.167,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021036746,10.8189,83.196,83.167,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021038249,10.8202,83.186,83.16,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021038551,10.8202,83.186,83.153,19.90716503]
["bitfinex-derivatives","SOLF0:USTF0",1772021039450,10.8202,83.186,83.154,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021039648,0.07658433,83.19,83.16,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021041050,10.8198,83.189,83.16,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021041246,0.07658433,83.19,83.154,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021041952,0.07658433,83.19,83.16,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021044349,0.07658433,83.19,83.154,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021044652,9.24064859,83.19,83.142,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021045155,3.69978329,83.18,83.141,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021045348,21.634,83.211,83.136,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021045349,9.16406426,83.169,83.136,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021045549,9.16406426,83.169,83.121,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021045550,9.16406426,83.169,83.127,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021045949,9.16406426,83.159,83.118,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021046352,10.826,83.141,83.118,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021046550,10.826,83.141,83.103,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021046748,9.16406426,83.147,83.11,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021047144,10.8256,83.144,83.11,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021048756,19.98966426,83.144,83.103,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021048960,10.8269,83.135,83.103,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021049253,0.07624056,83.132,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021049757,9.16406426,83.139,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021050955,10.8279,83.127,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021051154,9.16406426,83.139,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021054854,10.8286,83.122,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021055356,9.16406426,83.139,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021055562,10.8287,83.121,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021055861,9.16406426,83.139,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021056159,10.8286,83.122,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021056856,0.0766935,83.115,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021058159,0.0766935,83.115,83.072,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021058160,10.8296,83.114,83.08,3.69978329]
["bitfinex-derivatives","SOLF0:USTF0",1772021058358,0.0766935,83.115,83.09,12.56816879]
["bitfinex-derivatives","SOLF0:USTF0",1772021058562,9.16406426,83.141,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021059263,10.8283,83.124,83.091,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021062259,10.8273,83.131,83.1,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021062456,10.8273,83.131,83.1,12.57326226]
["bitfinex-derivatives","SOLF0:USTF0",1772021062657,10.8273,83.131,83.1,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021063166,10.8282,83.124,83.1,8.8683855]
["bitfinex-derivatives","SOLF0:USTF0",1772021063367,10.8282,83.124,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021064468,10.8272,83.132,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021066271,18.77213727,83.132,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021066572,10.8282,83.125,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021069977,168.313,83.187,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021069978,7.70499681,83.161,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021070173,168.2765,83.205,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021070174,3.70487676,83.14,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021070367,7.70499681,83.139,83.099,0.07611943]
["bitfinex-derivatives","SOLF0:USTF0",1772021070572,7.70499681,83.131,83.094,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021071878,10.8279,83.127,83.094,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021072078,7.70499681,83.127,83.082,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021072982,10.8298,83.112,83.082,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021073882,3.70487676,83.12,83.082,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021074081,7.70499681,83.119,83.07,11.6415454]
["bitfinex-derivatives","SOLF0:USTF0",1772021074279,7.70499681,83.119,83.071,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021074577,10.8293,83.116,83.071,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021074782,7.70499681,83.119,83.09,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021075079,7.70499681,83.139,83.09,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021075486,10.8281,83.125,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021075785,10.8281,83.125,83.09,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021075786,7.70499681,83.124,83.072,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021075986,7.70499681,83.119,83.072,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021076583,7.70499681,83.119,83.048,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021076584,7.70499681,83.131,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021077782,7.70499681,83.131,83.103,0.07586605]
["bitfinex-derivatives","SOLF0:USTF0",1772021077982,3.70487676,83.13,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021078180,7.70499681,83.129,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021078887,10.8289,83.12,83.08,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021080187,10.8289,83.12,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021081787,10.8295,83.115,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021082884,10.8285,83.122,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021083389,21.6492,83.153,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021083390,3.70487676,83.12,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021083592,7.70499681,83.129,83.081,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021083991,7.70499681,83.152,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021084292,3.70487676,83.13,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021084487,7.70499681,83.129,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021084886,10.828,83.126,83.091,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021087686,21.6492,83.153,83.08,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021087687,7.70499681,83.119,83.08,7.93666864]
["bitfinex-derivatives","SOLF0:USTF0",1772021088294,10.83,83.11,83.074,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021088492,10.83,83.11,83.073,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021089192,0.07582783,83.1,83.077,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021090188,0.07582783,83.1,83.081,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021091095,0.07582783,83.1,83.082,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021091493,10.8315,83.099,83.078,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021092494,0.07582783,83.1,83.078,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021094891,0.07582783,83.1,83.079,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021097201,0.07582783,83.1,83.078,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021098301,0.07582783,83.1,83.074,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021098701,0.07582783,83.1,83.078,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021099507,0.07582783,83.1,83.077,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021102708,0.07582783,83.1,83.078,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021103006,10.8302,83.11,83.078,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021103604,10.8291,83.118,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021104310,7.27242679,83.119,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021104699,10.8316,83.099,83.075,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021104905,3.70487676,83.12,83.075,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021104906,7.27242679,83.117,83.075,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021105203,7.27242679,83.117,83.092,0.0763839]
["bitfinex-derivatives","SOLF0:USTF0",1772021106999,10.8296,83.114,83.092,0.0763839]
["bitfinex-derivatives","SOLF0:USTF0",1772021108904,10.8296,83.114,83.063,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021108905,7.27242679,83.109,83.069,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021109104,3.70487676,83.12,83.069,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021109406,7.27242679,83.121,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021109709,10.83,83.111,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021112112,10.8308,83.105,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021112301,10.8308,83.105,83.073,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021112505,7.27242679,83.119,83.073,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021112810,7.27242679,83.119,83.074,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021113801,10.8315,83.1,83.074,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021114007,7.27242679,83.119,83.074,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021114209,7.27242679,83.119,83.075,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021115102,7.27242679,83.119,83.076,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021116007,10.8305,83.107,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021116715,7.27242679,83.131,83.091,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021116916,7.27242679,83.131,83.1,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021117714,7.27242679,83.131,83.091,18.39499105]
["bitfinex-derivatives","SOLF0:USTF0",1772021118311,10.8284,83.123,83.091,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021118913,10.8295,83.115,83.091,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021119113,10.8295,83.115,83.059,21.11391013]
["bitfinex-derivatives","SOLF0:USTF0",1772021119114,7.27242679,83.119,83.081,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021119313,7.27242679,83.119,83.071,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021119314,7.27242679,83.119,83.077,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021120016,10.8303,83.108,83.077,18.39499105]
["bitfinex-derivatives","SOLF0:USTF0",1772021120212,10.8303,83.108,83.078,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021120413,0.0759329,83.106,83.08,3.70487676]
["bitfinex-derivatives","SOLF0:USTF0",1772021120812,0.0759329,83.106,83.081,7.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1772021124813,0.0759329,83.106,83.081,7.09732405]
["bitfinex-derivatives","SOLF0:USTF0",1772021127110,6.64808521,83.135,83.096,6.91371782]
["bitfinex-derivatives","SOLF0:USTF0",1772021127615,6.64808521,83.147,83.101,6.91371782]
["bitfinex-derivatives","SOLF0:USTF0",1772021127815,22.41805436,83.189,83.048,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772021127816,6.64808521,83.161,83.123,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021128011,6.64808521,83.161,83.124,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021128421,6.64808521,83.161,83.12,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021128422,6.64808521,83.161,83.12,14.74459551]
["bitfinex-derivatives","SOLF0:USTF0",1772021128920,10.8238,83.158,83.121,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021129118,10.8238,83.158,83.122,17.57989408]
["bitfinex-derivatives","SOLF0:USTF0",1772021129421,10.8238,83.158,83.122,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021130220,6.64808521,83.161,83.122,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021130523,10.8228,83.166,83.122,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021132617,10.8237,83.159,83.122,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021135021,6.34944787,83.149,83.108,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021135825,6.34944787,83.162,83.12,10.24693053]
["bitfinex-derivatives","SOLF0:USTF0",1772021136421,6.34944787,83.159,83.111,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021138027,10.8262,83.14,83.111,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021139224,10.8272,83.132,83.1,10.24693053]
["bitfinex-derivatives","SOLF0:USTF0",1772021139629,10.8261,83.141,83.101,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021139826,6.34944787,83.141,83.1,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021140423,6.34944787,83.141,83.086,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021140424,6.34944787,83.141,83.091,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021140625,6.34944787,83.139,83.091,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021140925,6.34944787,83.129,83.081,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021141127,17.17854787,83.118,83.081,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021141724,10.8279,83.127,83.09,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021141931,10.8279,83.127,83.09,10.24693053]
["bitfinex-derivatives","SOLF0:USTF0",1772021142434,6.34944787,83.131,83.091,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021143335,17.17504787,83.144,83.101,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021143536,6.34944787,83.157,83.12,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021144236,10.8241,83.156,83.12,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021146143,10.8241,83.156,83.111,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021148636,6.34944787,83.148,83.1,14.74459551]
["bitfinex-derivatives","SOLF0:USTF0",1772021148843,6.34944787,83.148,83.1,10.24693053]
["bitfinex-derivatives","SOLF0:USTF0",1772021149038,6.34944787,83.148,83.101,17.57989408]
["bitfinex-derivatives","SOLF0:USTF0",1772021149238,6.34944787,83.148,83.102,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021149938,10.8262,83.14,83.102,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021154939,10.8271,83.133,83.102,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021157444,10.8262,83.14,83.102,6.54111455]
["bitfinex-derivatives","SOLF0:USTF0",1772021159342,10.8262,83.14,83.102,17.57989408]
["bitfinex-derivatives","SOLF0:USTF0",1772021160547,10.8269,83.134,83.102,17.57989408]
["bitfinex-derivatives","SOLF0:USTF0",1772021161448,10.8269,83.134,83.103,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021162049,6.65904034,83.159,83.104,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021162346,6.65904034,83.159,83.112,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021162948,10.825,83.149,83.112,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021163350,17.48404034,83.149,83.112,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021163851,10.8241,83.156,83.113,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021164253,10.8241,83.156,83.114,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021164853,0.07604452,83.143,83.114,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021165549,0.07604452,83.143,83.12,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021166543,10.8241,83.156,83.121,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021169060,10.8241,83.156,83.121,17.47237797]
["bitfinex-derivatives","SOLF0:USTF0",1772021169252,10.8241,83.156,83.123,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021169651,6.65904034,83.156,83.123,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021169848,6.65904034,83.156,83.11,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021169849,6.65904034,83.156,83.113,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021170052,3.70581598,83.15,83.113,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021170247,3.70581598,83.15,83.1,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021170248,10.8271,83.133,83.11,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021170457,6.65904034,83.149,83.1,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021170458,6.65904034,83.149,83.107,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021170658,6.65904034,83.149,83.104,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021170859,10.8267,83.136,83.105,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021171059,10.8267,83.136,83.109,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021171356,10.8267,83.136,83.111,11.03877953]
["bitfinex-derivatives","SOLF0:USTF0",1772021171860,6.65904034,83.149,83.113,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021172056,6.65904034,83.149,83.091,21.11391013]
["bitfinex-derivatives","SOLF0:USTF0",1772021172057,3.70581598,83.13,83.081,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021172256,6.65904034,83.119,83.081,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021173055,6.65904034,83.119,83.071,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021173349,21.6504,83.148,83.07,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021173350,6.65904034,83.106,83.07,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021173550,6.65904034,83.106,83.066,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021174155,6.65904034,83.106,83.064,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021174557,6.65904034,83.106,83.064,21.02039652]
["bitfinex-derivatives","SOLF0:USTF0",1772021175056,10.8311,83.102,83.064,21.02039652]
["bitfinex-derivatives","SOLF0:USTF0",1772021175251,10.8311,83.102,83.064,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021176962,6.65904034,83.106,83.064,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021177157,6.65904034,83.106,83.071,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021177367,3.70581598,83.1,83.059,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021177555,10.8335,83.084,83.05,10.13941442]
["bitfinex-derivatives","SOLF0:USTF0",1772021177756,10.8335,83.084,83.051,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021178659,6.65904034,83.099,83.051,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021178856,6.65904034,83.111,83.061,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021179058,6.65904034,83.109,83.061,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021179751,3.70581598,83.1,83.05,3.70581598]
["bitfinex-derivatives","SOLF0:USTF0",1772021179956,3.70581598,83.1,83.0,29.17114367]
["bitfinex-derivatives","SOLF0:USTF0",1772021179957,10.36485632,83.09,83.051,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021180462,6.65904034,83.089,83.051,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021180853,6.65904034,83.089,83.062,0.07630347]
["bitfinex-derivatives","SOLF0:USTF0",1772021181059,6.65904034,83.079,83.036,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021181967,3.70581598,83.08,83.003,23.20893895]
["bitfinex-derivatives","SOLF0:USTF0",1772021181968,6.65904034,83.069,83.024,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021182656,6.65904034,83.067,83.01,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021182857,3.70581598,83.07,83.01,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021182858,6.65904034,83.059,83.012,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021184064,6.65904034,83.055,83.012,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021184864,6.65904034,83.049,83.0,10.14532767]
["bitfinex-derivatives","SOLF0:USTF0",1772021185167,6.65904034,83.049,83.011,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021188068,0.07611882,83.038,83.011,6.43359844]
["bitfinex-derivatives","SOLF0:USTF0",1772021189566,6.1967654,83.038,82.974,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021189767,6.12064658,83.037,83.0,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021191372,10.8423,83.016,82.963,2.09594363]
["bitfinex-derivatives","SOLF0:USTF0",1772021191562,6.12064658,83.021,82.981,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021191768,6.12064658,83.039,82.981,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021192862,6.12064658,83.028,82.981,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021193164,9.83237581,83.04,82.981,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021193370,6.12064658,83.039,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021194863,16.96004658,83.039,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021195069,6.12064658,83.038,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021195265,6.12064658,83.052,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021196472,0.0770089,83.04,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021199171,0.0770089,83.04,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021199673,10.839,83.042,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021200073,3.71172923,83.05,82.957,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772021200074,10.8379,83.05,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021200274,6.12064658,83.059,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021200580,6.12064658,83.049,82.998,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021201474,10.8411,83.025,82.998,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021201879,3.71172923,83.04,82.998,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021202078,10.8389,83.042,83.0,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021202274,10.8389,83.042,83.0,9.69856954]
["bitfinex-derivatives","SOLF0:USTF0",1772021203082,10.8389,83.042,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021203783,0.07708482,83.03,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021205582,10.8368,83.059,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021205884,6.12064658,83.058,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021206183,6.12064658,83.046,83.011,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021206376,6.12064658,83.046,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021207281,10.8393,83.039,83.001,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021211889,10.8393,83.039,83.012,0.07687853]
["bitfinex-derivatives","SOLF0:USTF0",1772021212079,6.12064658,83.035,83.012,0.07687853]
["bitfinex-derivatives","SOLF0:USTF0",1772021212275,6.12064658,83.035,82.99,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021212682,6.12064658,83.035,82.99,9.69856954]
["bitfinex-derivatives","SOLF0:USTF0",1772021212986,6.12064658,83.035,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021213881,10.84,83.034,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021214076,6.12064658,83.035,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021214987,10.8408,83.028,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021215187,6.12064658,83.035,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021215388,6.12064658,83.035,83.0,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021216184,6.12064658,83.035,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021216878,10.8409,83.027,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021217079,3.71172923,83.04,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021217080,6.08650017,83.026,82.991,5.98684031]
["bitfinex-derivatives","SOLF0:USTF0",1772021217282,6.08650017,83.026,82.98,9.70122785]
["bitfinex-derivatives","SOLF0:USTF0",1772021217478,6.08650017,83.026,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021217684,10.8425,83.015,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021218091,6.08650017,83.026,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021218989,10.8416,83.022,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021219787,10.8423,83.017,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021220391,0.07675321,83.01,82.981,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021220790,6.08650017,83.033,82.991,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021221293,6.08650017,83.033,83.0,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021222093,6.08650017,83.062,83.011,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021222294,6.08650017,83.062,83.03,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021222492,10.8355,83.068,83.04,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021223194,10.8346,83.076,83.04,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021223387,10.8346,83.076,83.031,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021225794,10.8346,83.076,83.045,0.07694487]
["bitfinex-derivatives","SOLF0:USTF0",1772021226397,6.08650017,83.092,83.046,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021226604,6.08650017,83.092,83.051,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021227604,10.8314,83.1,83.06,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021227997,10.8314,83.1,83.06,9.70122785]
["bitfinex-derivatives","SOLF0:USTF0",1772021228305,6.08650017,83.099,83.05,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021228507,6.08650017,83.099,83.047,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021229303,6.08650017,83.099,83.061,5.98949862]
["bitfinex-derivatives","SOLF0:USTF0",1772021231607,6.08650017,83.099,83.05,3.71172923]
["bitfinex-derivatives","SOLF0:USTF0",1772021231808,6.08650017,83.099,83.05,9.70122785]
["bitfinex-derivatives","SOLF0:USTF0",1772021232205,16.91920017,83.09,83.05,9.70122785]
["bitfinex-derivatives","SOLF0:USTF0",1772021232406,6.08650017,83.089,83.05,9.70122785]
["bitfinex-derivatives","SOLF0:USTF0",1772021233713,6.08650017,83.089,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021234013,10.8333,83.085,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021234514,10.8342,83.079,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021236914,6.08650017,83.084,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021238915,10.8348,83.074,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021240015,10.8336,83.083,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021240211,6.08650017,83.082,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021243618,16.92020017,83.082,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021246314,16.92020017,83.082,83.062,0.07601574]
["bitfinex-derivatives","SOLF0:USTF0",1772021249216,3.7088084,83.1,83.062,0.07601574]
["bitfinex-derivatives","SOLF0:USTF0",1772021249217,10.8329,83.088,83.062,0.07601574]
["bitfinex-derivatives","SOLF0:USTF0",1772021249816,10.8329,83.088,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021250210,16.2815315,83.088,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021250415,10.8333,83.086,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021250619,16.2819315,83.086,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021251714,5.4486315,83.085,83.058,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021252814,5.4486315,83.085,83.04,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021252815,5.4486315,83.085,83.04,9.58199739]
["bitfinex-derivatives","SOLF0:USTF0",1772021253023,10.8352,83.071,83.04,9.58199739]
["bitfinex-derivatives","SOLF0:USTF0",1772021254720,16.2840315,83.069,83.03,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021254919,16.2840315,83.069,83.031,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021255118,16.2840315,83.069,83.04,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021255716,21.6612,83.106,83.031,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021255717,5.4486315,83.066,83.031,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021255916,5.4486315,83.066,83.046,0.07586814]
["bitfinex-derivatives","SOLF0:USTF0",1772021260919,10.8368,83.059,83.046,0.07586814]
["bitfinex-derivatives","SOLF0:USTF0",1772021261526,5.4486315,83.077,83.046,0.07586814]
["bitfinex-derivatives","SOLF0:USTF0",1772021262924,10.8349,83.073,83.046,0.07586814]
["bitfinex-derivatives","SOLF0:USTF0",1772021263122,11.20703325,83.12,83.024,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021263123,5.4486315,83.069,83.024,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772021263330,5.4486315,83.099,83.05,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021263528,5.4486315,83.091,83.051,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021264731,10.8327,83.09,83.051,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021265320,16.2813315,83.09,83.051,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021265524,16.2820315,83.085,83.051,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021265932,0.07629091,83.079,83.051,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021267427,0.07629091,83.079,83.051,17.01714681]
["bitfinex-derivatives","SOLF0:USTF0",1772021267829,10.8323,83.094,83.06,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021268332,5.4486315,83.093,83.06,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021268632,5.4486315,83.093,83.052,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021269127,10.8327,83.09,83.052,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021269730,10.8317,83.098,83.06,9.58199739]
["bitfinex-derivatives","SOLF0:USTF0",1772021270126,16.2803315,83.098,83.06,9.58199739]
["bitfinex-derivatives","SOLF0:USTF0",1772021270326,10.832,83.096,83.06,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021270531,5.4486315,83.097,83.061,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021270835,5.4486315,83.119,83.063,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021271935,10.8308,83.104,83.063,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021272626,10.8308,83.104,83.07,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021273435,10.8308,83.104,83.064,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021274434,10.8317,83.098,83.064,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021275031,10.8325,83.092,83.064,5.87318899]
["bitfinex-derivatives","SOLF0:USTF0",1772021275632,10.8325,83.092,83.034,22.09137967]
["bitfinex-derivatives","SOLF0:USTF0",1772021275633,5.4614187,83.085,83.051,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021275828,5.4614187,83.085,83.05,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021276929,10.8343,83.078,83.05,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021277130,10.8343,83.078,83.051,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021277734,10.8343,83.078,83.05,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021277937,10.8343,83.078,83.046,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021279238,0.07608758,83.07,83.046,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021280534,0.07608758,83.07,83.045,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021280736,0.07608758,83.07,83.046,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021281138,0.07608758,83.07,83.045,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021281840,0.07608758,83.07,83.045,16.74232006]
["bitfinex-derivatives","SOLF0:USTF0",1772021282441,5.4614187,83.11,83.061,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021282645,5.4614187,83.129,83.081,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021282943,5.4614187,83.129,83.09,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021283341,10.8289,83.119,83.09,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021283742,5.4614187,83.119,83.081,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021283939,5.4614187,83.119,83.071,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021284133,10.8317,83.098,83.07,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021284339,10.8317,83.098,83.07,14.85276622]
["bitfinex-derivatives","SOLF0:USTF0",1772021284844,5.4614187,83.105,83.07,14.85276622]
["bitfinex-derivatives","SOLF0:USTF0",1772021285042,5.4614187,83.105,83.071,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021285244,5.4614187,83.105,83.07,20.45112846]
["bitfinex-derivatives","SOLF0:USTF0",1772021285444,10.8297,83.113,83.08,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021285840,5.4614187,83.117,83.08,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021286143,5.4614187,83.117,83.071,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021286945,10.8306,83.106,83.071,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021287242,5.4614187,83.117,83.071,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021287443,5.4614187,83.117,83.08,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021288544,5.4614187,83.117,83.071,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021288940,10.8296,83.114,83.071,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021289136,5.4614187,83.113,83.066,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021289340,5.4614187,83.113,83.07,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021290544,10.8312,83.102,83.07,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021290742,10.8312,83.102,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021290945,5.4614187,83.113,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021291244,10.8308,83.104,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021291643,5.4614187,83.113,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021291946,10.8307,83.106,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021295648,16.2911187,83.113,83.083,0.07600492]
["bitfinex-derivatives","SOLF0:USTF0",1772021295847,5.4614187,83.141,83.1,3.7088084]
["bitfinex-derivatives","SOLF0:USTF0",1772021296146,5.4614187,83.141,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021296950,10.8275,83.13,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021297445,10.8265,83.138,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021297649,16.2879187,83.138,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021298551,10.8272,83.132,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021299052,5.4614187,83.137,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021300847,10.8267,83.136,83.101,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021302846,5.4614187,83.128,83.082,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021303051,5.4614187,83.128,83.072,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021303950,5.4614187,83.109,83.061,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021304651,10.8312,83.102,83.061,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021306754,5.34606127,83.102,83.061,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021307562,10.833,83.088,83.061,5.59836224]
["bitfinex-derivatives","SOLF0:USTF0",1772021308259,10.833,83.088,83.066,0.07650582]
["bitfinex-derivatives","SOLF0:USTF0",1772021308665,10.8342,83.078,83.066,0.07650582]
["bitfinex-derivatives","SOLF0:USTF0",1772021308865,10.8342,83.078,83.05,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021311761,10.8342,83.078,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021311963,10.8352,83.071,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021313072,10.8341,83.079,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021313367,5.20414679,83.08,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021313970,5.20414679,83.091,83.052,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021315671,16.03674679,83.091,83.052,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021318867,5.20414679,83.079,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021319867,10.8346,83.076,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021320068,16.03874679,83.076,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021320275,5.20414679,83.075,83.051,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1772021320472,5.20414679,83.075,83.032,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021321776,5.20414679,83.075,83.032,16.48749104]
["bitfinex-derivatives","SOLF0:USTF0",1772021321977,10.8354,83.069,83.032,16.48749104]
["bitfinex-derivatives","SOLF0:USTF0",1772021322275,10.8354,83.069,83.032,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021323972,5.20414679,83.068,83.032,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021324176,5.20414679,83.068,83.022,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021324375,5.20414679,83.068,83.022,16.48749104]
["bitfinex-derivatives","SOLF0:USTF0",1772021324571,5.20414679,83.068,83.023,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021324878,5.20414679,83.079,83.031,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021325280,10.835,83.072,83.031,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021326179,10.836,83.065,83.031,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021328478,0.07603484,83.056,83.031,5.34353322]
["bitfinex-derivatives","SOLF0:USTF0",1772021334279,5.20414679,83.055,83.012,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021335079,5.20414679,83.055,83.011,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021335582,5.20414679,83.055,83.02,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021335976,10.8382,83.048,83.02,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021337579,0.07603484,83.056,83.011,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021337887,0.07603484,83.056,83.021,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021338179,5.4175841,83.062,83.021,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021338980,10.8367,83.06,83.021,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021342691,16.2542841,83.06,83.021,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021342985,10.8367,83.06,83.021,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021343286,5.4175841,83.074,83.031,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021343489,5.4175841,83.074,83.04,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021344090,10.8349,83.073,83.031,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021345788,10.8358,83.067,83.031,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021345992,10.8358,83.067,83.001,22.09137967]
["bitfinex-derivatives","SOLF0:USTF0",1772021345993,5.4175841,83.049,83.004,11.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1772021346190,5.4175841,83.039,82.998,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021346491,5.4175841,83.039,82.99,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021346693,10.8421,83.018,82.987,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021346887,5.4175841,83.024,82.987,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021347091,5.4175841,83.039,82.991,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021347492,5.4175841,83.033,82.991,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021348994,10.841,83.027,82.991,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021351192,10.8419,83.019,82.991,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021352399,5.4175841,83.045,83.001,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021353095,0.07642725,83.031,83.001,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021353890,10.8406,83.029,83.001,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021355190,0.07642725,83.031,83.001,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021358792,5.4175841,83.03,82.99,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021359296,10.8414,83.023,82.989,16.67945763]
["bitfinex-derivatives","SOLF0:USTF0",1772021359493,10.8414,83.023,82.989,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021360093,10.8417,83.021,82.989,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021361297,11.21679799,83.082,82.98,3.70737285]
["bitfinex-derivatives","SOLF0:USTF0",1772021361298,10.8426,83.014,82.98,20.38683048]
["bitfinex-derivatives","SOLF0:USTF0",1772021362492,10.8436,83.006,82.98,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021363690,5.4175841,83.029,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021364901,10.8417,83.021,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021365801,10.8408,83.028,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021367606,16.13787341,83.028,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021367905,10.8416,83.022,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021368107,5.29707341,83.028,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021369907,10.8433,83.009,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021372704,10.8423,83.016,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021373807,0.07669888,83.007,82.981,5.5209592]
["bitfinex-derivatives","SOLF0:USTF0",1772021375210,5.31129738,83.018,82.986,0.07617079]
["bitfinex-derivatives","SOLF0:USTF0",1772021377612,10.8406,83.03,83.0,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021377806,5.31129738,83.041,83.001,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021378309,5.31129738,83.055,83.011,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021378805,5.31129738,83.055,83.02,8.94720042]
["bitfinex-derivatives","SOLF0:USTF0",1772021379006,5.31129738,83.055,83.021,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021379810,5.31129738,83.055,83.02,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021379811,5.31129738,83.079,83.031,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021381017,5.31129738,83.074,83.031,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021381913,10.8352,83.071,83.031,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021386324,5.31129738,83.089,83.041,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021386523,5.31129738,83.089,83.05,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021387823,5.31129738,83.089,83.051,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021388019,5.31129738,83.11,83.061,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021388219,5.31129738,83.11,83.06,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021388220,5.31129738,83.109,83.06,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021389122,10.8326,83.091,83.06,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021390125,10.8326,83.091,83.067,0.07645863]
["bitfinex-derivatives","SOLF0:USTF0",1772021391627,21.6534,83.136,83.067,0.07645863]
["bitfinex-derivatives","SOLF0:USTF0",1772021391628,5.31129738,83.085,83.067,0.07645863]
["bitfinex-derivatives","SOLF0:USTF0",1772021391828,5.31129738,83.085,83.041,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021392325,168.404,83.142,83.041,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021392525,3.7143552,83.14,83.09,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021392729,5.31129738,83.132,83.09,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021393027,5.31129738,83.12,83.069,5.23284522]
["bitfinex-derivatives","SOLF0:USTF0",1772021393224,5.31129738,83.12,83.07,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021393628,5.31129738,83.116,83.08,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021397029,5.31129738,83.116,83.07,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021398929,5.10549413,83.114,83.07,9.09892809]
["bitfinex-derivatives","SOLF0:USTF0",1772021399126,5.10549413,83.114,83.08,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021400224,5.10549413,83.114,83.07,9.09892809]
["bitfinex-derivatives","SOLF0:USTF0",1772021400423,15.93539413,83.111,83.07,9.09892809]
["bitfinex-derivatives","SOLF0:USTF0",1772021401129,5.10549413,83.104,83.07,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021402536,5.10549413,83.119,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021405330,3.7143552,83.11,83.06,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021405530,5.10549413,83.109,83.061,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021405926,0.07592419,83.093,83.061,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021406731,10.8324,83.092,83.05,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021406926,10.8324,83.092,83.051,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021407734,10.8324,83.092,83.06,3.7143552]
["bitfinex-derivatives","SOLF0:USTF0",1772021408630,10.8324,83.092,83.051,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021409937,0.07638757,83.08,83.051,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021414144,5.10549413,83.119,83.061,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021414344,5.10549413,83.109,83.061,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021415837,5.10549413,83.109,83.01,22.09137967]
["bitfinex-derivatives","SOLF0:USTF0",1772021415838,5.10549413,83.122,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021416635,15.93419413,83.121,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021416838,5.10549413,83.119,83.093,0.07611503]
["bitfinex-derivatives","SOLF0:USTF0",1772021417441,5.10549413,83.119,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021417944,5.10549413,83.116,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021418444,15.93389413,83.123,83.081,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021418640,5.10549413,83.119,83.07,9.09892809]
["bitfinex-derivatives","SOLF0:USTF0",1772021419045,10.831,83.103,83.07,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021421245,15.93649413,83.103,83.07,5.38457289]
["bitfinex-derivatives","SOLF0:USTF0",1772021422737,15.93649413,83.103,83.078,0.07603298]
["bitfinex-derivatives","SOLF0:USTF0",1772021422935,5.10549413,83.094,83.078,0.07603298]
["bitfinex-derivatives","SOLF0:USTF0",1772021424136,10.8324,83.093,83.078,0.07603298]
["bitfinex-derivatives","SOLF0:USTF0",1772021425148,10.8332,83.086,83.078,0.07603298]
["bitfinex-derivatives","SOLF0:USTF0",1772021426848,10.8342,83.079,83.055,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021427047,10.8342,83.079,83.05,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021427252,10.8342,83.079,83.051,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021427448,5.17631287,83.086,83.051,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021428150,5.17631287,83.086,83.051,15.97191663]
["bitfinex-derivatives","SOLF0:USTF0",1772021428351,5.17631287,83.086,83.052,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021428546,5.17631287,83.086,83.053,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021429349,10.8335,83.084,83.055,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021430450,10.8335,83.084,83.056,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021431250,10.8335,83.084,83.058,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021433154,5.02375749,83.1,83.061,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021433750,5.02375749,83.111,83.071,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021434855,5.02375749,83.111,83.08,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021435253,5.02375749,83.111,83.071,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021435450,10.8308,83.105,83.071,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021436659,10.8308,83.105,83.08,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021436858,10.8316,83.099,83.071,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021437153,3.70867395,83.11,83.066,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021437354,5.02375749,83.095,83.061,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021437556,5.02375749,83.095,83.051,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021437756,0.07586854,83.09,83.06,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021437959,10.8329,83.089,83.06,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021439362,10.8329,83.089,83.055,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021440254,10.8337,83.082,83.055,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021446267,10.8337,83.082,83.056,5.0922101]
["bitfinex-derivatives","SOLF0:USTF0",1772021446867,10.8337,83.082,83.057,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021447267,5.02375749,83.095,83.057,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021447268,10.8346,83.076,83.057,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021447565,5.02375749,83.085,83.054,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021448955,10.8344,83.077,83.054,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021449464,10.8344,83.077,83.055,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021450063,15.85725749,83.084,83.051,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021450569,5.02375749,83.083,83.051,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021451264,5.02375749,83.083,83.051,16.25070853]
["bitfinex-derivatives","SOLF0:USTF0",1772021451464,5.02375749,83.083,83.06,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021452066,5.02375749,83.083,83.054,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021452264,5.02375749,83.083,83.05,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021452466,5.02375749,83.083,83.05,14.86717238]
["bitfinex-derivatives","SOLF0:USTF0",1772021452970,10.8344,83.077,83.05,14.86717238]
["bitfinex-derivatives","SOLF0:USTF0",1772021453167,10.8344,83.077,83.05,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021454772,10.8353,83.071,83.048,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021456475,4.97853686,83.07,83.045,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021456673,4.97853686,83.07,83.044,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021457363,4.97853686,83.07,83.045,11.15849843]
["bitfinex-derivatives","SOLF0:USTF0",1772021458270,4.97853686,83.07,83.022,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772021458271,4.97853686,83.068,83.035,11.19677692]
["bitfinex-derivatives","SOLF0:USTF0",1772021458667,4.97853686,83.068,83.03,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021459470,0.07590069,83.057,83.03,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021459872,10.91290069,83.057,83.03,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021460268,15.89143755,83.057,83.02,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021460570,4.97853686,83.056,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021461069,10.8381,83.049,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021461875,10.8384,83.047,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021462369,4.97853686,83.048,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021462370,3.70867395,83.07,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021462568,4.97853686,83.069,83.02,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021463372,4.97853686,83.056,83.02,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021464574,10.8381,83.049,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021466075,15.81663686,83.049,83.015,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021466270,10.8384,83.047,83.011,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021466470,4.97853686,83.046,83.011,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021467071,10.8399,83.035,83.011,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021467374,10.8399,83.035,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021467575,4.97853686,83.097,83.02,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021467777,4.97853686,83.068,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021468675,10.8368,83.058,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021469675,4.97853686,83.065,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021470982,3.70867395,83.07,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021470983,4.97853686,83.062,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021471482,4.97853686,83.058,83.021,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021471684,4.97853686,83.058,83.02,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021471980,4.97853686,83.049,83.007,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021472876,15.81753686,83.042,83.007,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021473080,4.97853686,83.041,83.007,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021473881,15.81773686,83.04,83.007,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021475775,4.97853686,83.037,83.0,8.54367929]
["bitfinex-derivatives","SOLF0:USTF0",1772021476280,4.97853686,83.037,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021476881,10.84,83.035,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021478082,10.8388,83.043,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021478382,4.97853686,83.042,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021479687,10.8392,83.04,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021481782,8.68721081,83.05,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021481988,4.97853686,83.049,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021482384,0.07590513,83.029,83.001,4.83500534]
["bitfinex-derivatives","SOLF0:USTF0",1772021486089,0.07590513,83.029,83.001,15.67920534]
["bitfinex-derivatives","SOLF0:USTF0",1772021486287,0.07590513,83.029,83.01,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021486686,4.97853686,83.049,83.01,3.70867395]
["bitfinex-derivatives","SOLF0:USTF0",1772021486892,5.03053212,83.06,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021487893,10.8368,83.059,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021491095,15.71886966,83.059,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021491297,10.8376,83.053,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021492999,10.8383,83.047,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021493906,4.88206966,83.053,83.021,4.9426926]
["bitfinex-derivatives","SOLF0:USTF0",1772021494805,4.88206966,83.053,83.011,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021495000,4.88206966,83.05,83.011,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021495909,10.838,83.049,83.011,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021496099,4.88206966,83.048,82.998,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021496300,4.88206966,83.039,82.998,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021496499,4.88206966,83.039,83.0,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021496702,4.88206966,83.039,83.0,8.34941598]
["bitfinex-derivatives","SOLF0:USTF0",1772021498004,10.8406,83.03,83.0,8.34941598]
["bitfinex-derivatives","SOLF0:USTF0",1772021499003,10.8406,83.03,83.0,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021500702,10.8406,83.03,83.007,0.07614661]
["bitfinex-derivatives","SOLF0:USTF0",1772021507010,12.05,83.084,82.996,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021507011,4.88206966,83.025,82.996,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021507209,4.88206966,83.019,82.978,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021508212,10.8425,83.015,82.978,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021508412,4.88206966,83.014,82.98,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021509316,4.88206966,83.014,82.98,8.34941598]
["bitfinex-derivatives","SOLF0:USTF0",1772021509714,4.88206966,83.012,82.969,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021509917,4.88206966,83.012,82.97,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021510320,4.88206966,83.012,82.971,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021510321,0.07616578,82.999,82.971,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021512114,4.88206966,83.012,82.971,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021516723,4.94844939,83.004,82.971,4.63832633]
["bitfinex-derivatives","SOLF0:USTF0",1772021518231,4.94844939,83.011,82.98,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021518735,4.94844939,83.011,82.98,8.2261791]
["bitfinex-derivatives","SOLF0:USTF0",1772021518926,4.94844939,83.011,82.981,4.51508945]
["bitfinex-derivatives","SOLF0:USTF0",1772021522130,4.94844939,83.011,82.972,22.02958279]
["bitfinex-derivatives","SOLF0:USTF0",1772021522131,4.94844939,83.025,82.99,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021522328,4.94844939,83.025,82.991,4.51508945]
["bitfinex-derivatives","SOLF0:USTF0",1772021523927,10.8414,83.024,82.991,4.51508945]
["bitfinex-derivatives","SOLF0:USTF0",1772021524132,15.78984939,83.024,82.991,4.51508945]
["bitfinex-derivatives","SOLF0:USTF0",1772021527734,4.94844939,83.023,82.99,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021527942,4.94844939,83.019,82.977,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021528240,4.94844939,83.019,82.98,3.71108965]
["bitfinex-derivatives","SOLF0:USTF0",1772021528443,4.94844939,83.019,82.977,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021529242,4.94844939,83.019,82.99,0.07611373]
["bitfinex-derivatives","SOLF0:USTF0",1772021530034,4.94844939,83.009,82.99,0.07611373]
["bitfinex-derivatives","SOLF0:USTF0",1772021531645,4.94844939,83.029,82.99,0.07611373]
["bitfinex-derivatives","SOLF0:USTF0",1772021532144,4.94844939,83.029,82.98,8.2261791]
["bitfinex-derivatives","SOLF0:USTF0",1772021532445,4.94844939,83.029,82.981,4.51508945]
["bitfinex-derivatives","SOLF0:USTF0",1772021532739,4.94844939,83.029,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021532945,4.94844939,83.024,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021537038,4.94844939,83.021,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021538039,4.94844939,83.019,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021550652,10.8409,83.027,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021550848,15.29657658,83.027,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021551044,4.45567658,83.026,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021551951,4.45567658,83.023,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021552950,15.29817658,83.015,83.001,0.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1772021553160,4.45567658,83.014,82.987,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021553863,10.843,83.011,82.987,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021556662,4.45567658,83.01,82.987,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021557465,4.45567658,83.01,82.988,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021559854,4.45567658,83.01,82.989,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021560458,4.45567658,83.01,82.99,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021560658,4.45567658,83.01,82.994,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021561362,4.45567658,83.01,82.995,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021563070,10.8434,83.008,82.995,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021564270,10.8434,83.008,82.996,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021564468,10.8434,83.008,82.995,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021565269,10.8434,83.008,82.996,11.18158279]
["bitfinex-derivatives","SOLF0:USTF0",1772021565565,4.45567658,83.01,82.995,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772021565870,4.45567658,83.01,82.981,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021566261,4.45567658,83.02,82.99,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021566862,4.45567658,83.049,82.991,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021567072,4.45567658,83.039,82.991,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021567870,4.45567658,83.025,82.991,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021568573,4.45567658,83.022,82.991,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021568771,4.45567658,83.022,82.984,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021569277,4.45567658,83.022,82.985,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021569977,10.8431,83.011,82.985,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021576281,0.07595634,83.006,82.984,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021577079,10.8438,83.005,82.984,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021578581,10.8438,83.005,82.985,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021578979,10.8438,83.005,82.984,19.35492257]
["bitfinex-derivatives","SOLF0:USTF0",1772021580389,10.8438,83.005,82.985,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021581391,10.8438,83.005,82.984,4.76812449]
["bitfinex-derivatives","SOLF0:USTF0",1772021581392,10.8407,83.029,82.991,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021581588,10.8407,83.029,83.001,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021581788,4.51011984,83.064,83.02,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021581988,4.51011984,83.064,83.04,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021582692,4.51011984,83.053,83.02,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021582891,4.51011984,83.053,83.01,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021582892,4.51011984,83.053,83.01,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021583889,10.8399,83.035,83.01,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021585989,4.51011984,83.034,83.005,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021586193,4.51011984,83.034,83.0,3.71461346]
["bitfinex-derivatives","SOLF0:USTF0",1772021586795,4.51011984,83.034,83.001,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021588700,10.8393,83.039,83.001,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021588897,10.8393,83.039,83.011,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021591701,4.51011984,83.046,83.011,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021592603,10.8388,83.043,83.011,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021593598,10.8396,83.037,83.011,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021595707,4.51011984,83.042,83.011,4.45373209]
["bitfinex-derivatives","SOLF0:USTF0",1772021596100,4.51011984,83.042,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021597106,10.8391,83.041,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021603106,15.34921984,83.041,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021603612,4.51011984,83.04,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021604907,10.8404,83.031,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021609314,4.51011984,83.04,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021610712,10.8409,83.027,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021614420,4.51011984,83.04,83.016,0.07601542]
["bitfinex-derivatives","SOLF0:USTF0",1772021614817,4.51011984,83.04,82.987,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021614818,4.21050764,83.02,82.98,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021615821,15.05320764,83.014,82.98,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021616823,15.05330764,83.012,82.98,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021617024,4.21050764,83.011,82.973,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021617319,4.21050764,83.009,82.973,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021618720,15.05400764,83.008,82.973,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021618924,4.21050764,83.007,82.973,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021619220,3.71258828,83.03,82.973,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021619426,4.21050764,83.009,82.963,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021619621,4.21050764,83.009,82.96,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021620419,4.21050764,82.989,82.953,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021620922,10.8465,82.985,82.953,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021621124,4.21050764,82.989,82.96,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021621624,10.8461,82.988,82.96,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021621819,15.05660764,82.988,82.96,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021622019,15.05690764,82.985,82.953,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021622220,4.21050764,82.984,82.953,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021623325,4.21050764,82.984,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021623527,4.21050764,82.984,82.943,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021623927,4.21050764,82.982,82.943,4.42673052]
["bitfinex-derivatives","SOLF0:USTF0",1772021624328,4.21050764,82.982,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021625627,4.21050764,82.982,82.95,14.91767446]
["bitfinex-derivatives","SOLF0:USTF0",1772021625928,10.847,82.981,82.95,14.91767446]
["bitfinex-derivatives","SOLF0:USTF0",1772021626324,10.847,82.981,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021628025,4.21050764,82.98,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021632328,10.8473,82.978,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021633433,4.21050764,83.004,82.97,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021634632,10.8458,82.99,82.97,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021634828,4.21050764,82.995,82.95,8.1393188]
["bitfinex-derivatives","SOLF0:USTF0",1772021635031,4.21050764,82.995,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021635733,4.21050764,82.995,82.941,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021636031,10.8477,82.976,82.941,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021636633,10.8477,82.976,82.95,3.71258828]
["bitfinex-derivatives","SOLF0:USTF0",1772021637532,4.13737078,82.972,82.941,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021642829,4.13737078,82.96,82.931,11.20508618]
["bitfinex-derivatives","SOLF0:USTF0",1772021643033,4.13737078,82.96,82.927,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021643436,4.13737078,82.979,82.931,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021644936,4.13737078,82.971,82.931,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021645337,4.13737078,82.989,82.941,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021646438,4.13737078,82.999,82.951,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021647927,4.13737078,82.996,82.951,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021648937,4.13737078,82.991,82.951,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021649637,4.13737078,82.991,82.937,22.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1772021649638,10.8442,83.002,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021650039,4.13737078,83.001,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021650931,10.8445,83.0,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021652240,14.98187078,83.0,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021654236,10.8448,82.997,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021654438,14.98217078,82.997,82.961,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021654635,4.13737078,82.996,82.949,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021656040,10.8466,82.984,82.949,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021656240,4.13737078,82.983,82.949,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021656542,4.13737078,82.983,82.949,15.47457444]
["bitfinex-derivatives","SOLF0:USTF0",1772021656741,4.13737078,82.983,82.949,15.50184135]
["bitfinex-derivatives","SOLF0:USTF0",1772021657038,4.13737078,82.999,82.951,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021657545,4.13737078,82.999,82.952,4.29535842]
["bitfinex-derivatives","SOLF0:USTF0",1772021658438,4.13737078,82.999,82.953,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021659042,10.8465,82.984,82.952,15.50184135]
["bitfinex-derivatives","SOLF0:USTF0",1772021659340,4.13737078,82.989,82.955,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021660043,10.8462,82.987,82.955,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021660437,10.8462,82.987,82.956,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021660642,14.98357078,82.987,82.956,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021660944,14.98387078,82.984,82.956,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021661136,4.13737078,82.983,82.956,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021661332,4.13737078,82.983,82.957,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021662439,4.13737078,82.983,82.958,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021663037,10.8471,82.98,82.958,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021663438,10.8471,82.98,82.959,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021664144,4.13737078,82.983,82.959,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021664445,4.13737078,82.983,82.96,11.20648293]
["bitfinex-derivatives","SOLF0:USTF0",1772021664840,4.13737078,82.983,82.96,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021665946,10.8468,82.982,82.96,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021666246,4.00542562,82.993,82.959,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021666842,4.00542562,82.993,82.96,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021667439,4.00542562,82.991,82.959,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021668949,10.8465,82.985,82.959,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021669453,4.00542562,82.991,82.96,15.23703713]
["bitfinex-derivatives","SOLF0:USTF0",1772021670845,10.8455,82.992,82.961,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021671049,10.8446,82.999,82.961,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021671551,10.8436,83.007,82.971,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021671845,4.08027537,83.006,82.971,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021672951,10.8438,83.005,82.971,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021673449,10.8438,83.005,82.96,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021673450,4.08027537,83.002,82.964,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021673651,4.08027537,82.999,82.961,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021673950,4.08027537,82.999,82.956,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021674865,10.847,82.981,82.957,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021675048,10.847,82.981,82.951,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021675049,10.847,82.981,82.951,15.23703713]
["bitfinex-derivatives","SOLF0:USTF0",1772021675248,10.847,82.981,82.951,3.9940356]
["bitfinex-derivatives","SOLF0:USTF0",1772021678057,4.08027537,82.974,82.944,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021678849,10.8484,82.97,82.944,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021681556,4.08027537,82.974,82.944,15.23703713]
["bitfinex-derivatives","SOLF0:USTF0",1772021681751,4.08027537,82.974,82.944,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021682447,4.08027537,82.974,82.943,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021682858,10.848,82.973,82.943,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021683555,10.848,82.973,82.945,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021687763,4.08027537,82.965,82.945,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021687960,4.08027537,82.965,82.944,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021688162,4.08027537,82.965,82.94,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021688861,10.8495,82.962,82.94,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021692564,10.8503,82.956,82.94,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021692965,4.08027537,82.969,82.931,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021693463,10.8506,82.953,82.93,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021694456,10.8506,82.953,82.929,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021696568,10.8506,82.953,82.928,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021698662,10.8506,82.953,82.927,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021699866,10.8506,82.953,82.927,15.27691242]
["bitfinex-derivatives","SOLF0:USTF0",1772021700069,4.13792228,82.974,82.932,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021700369,4.13792228,82.974,82.933,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021700773,14.98582228,82.974,82.94,7.75041568]
["bitfinex-derivatives","SOLF0:USTF0",1772021701274,4.13792228,82.974,82.94,7.75041568]
["bitfinex-derivatives","SOLF0:USTF0",1772021701570,10.8458,82.99,82.951,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021701765,14.95004222,83.024,82.961,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021701766,3.71650479,83.01,82.961,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021701972,4.13792228,83.009,82.961,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021702173,10.8456,82.991,82.961,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021702371,4.13792228,83.0,82.95,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021702372,4.13792228,82.99,82.95,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021702670,4.13792228,82.99,82.947,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021703472,4.13792228,82.99,82.95,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021703674,10.8479,82.973,82.95,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021704867,10.8479,82.973,82.947,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021705068,10.8489,82.966,82.937,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021705268,10.8489,82.966,82.936,15.27691242]
["bitfinex-derivatives","SOLF0:USTF0",1772021705469,10.8497,82.96,82.931,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021705675,4.13792228,82.959,82.931,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021705874,4.13792228,82.959,82.926,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021706077,4.13792228,82.949,82.913,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021706273,4.13792228,82.949,82.912,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021706471,10.8532,82.933,82.908,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021706677,10.8532,82.933,82.907,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021706981,10.8532,82.933,82.905,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021708075,4.13792228,82.939,82.905,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021708276,4.13792228,82.939,82.905,15.27691242]
["bitfinex-derivatives","SOLF0:USTF0",1772021708477,4.13792228,82.939,82.905,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021708787,10.8529,82.936,82.905,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021711377,10.8537,82.929,82.905,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021712179,10.8537,82.929,82.9,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021712383,10.8537,82.929,82.871,22.09137967]
["bitfinex-derivatives","SOLF0:USTF0",1772021712384,4.13792228,82.926,82.891,11.24300153]
["bitfinex-derivatives","SOLF0:USTF0",1772021712581,4.13792228,82.926,82.9,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021712785,4.13792228,82.949,82.9,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021712986,3.71650479,82.94,82.9,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021713281,10.8544,82.924,82.891,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021713484,4.13792228,82.929,82.89,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021713683,4.13792228,82.929,82.879,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021713886,10.8544,82.924,82.891,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021714083,11.26920233,82.993,82.91,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021714378,11.26920233,82.993,82.867,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021714379,4.13792228,82.992,82.95,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021714684,4.13792228,82.976,82.932,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021714878,3.71650479,82.97,82.92,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021715081,4.13792228,82.964,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021715281,4.13792228,82.964,82.93,7.75041568]
["bitfinex-derivatives","SOLF0:USTF0",1772021716180,4.13792228,82.964,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021716477,4.13792228,82.96,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021718985,10.8499,82.958,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021721286,4.13792228,82.96,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021721985,4.13792228,82.972,82.93,7.75041568]
["bitfinex-derivatives","SOLF0:USTF0",1772021722280,4.13792228,82.972,82.931,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021723989,4.13792228,82.97,82.931,4.03391089]
["bitfinex-derivatives","SOLF0:USTF0",1772021724883,4.13792228,82.966,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021725090,4.13792228,82.966,82.92,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021726891,10.8506,82.953,82.92,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021728892,10.8475,82.977,82.931,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021729092,3.8595151,82.989,82.94,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021729386,3.8595151,82.979,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021729587,10.8502,82.956,82.93,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021730593,10.8502,82.956,82.93,7.64359232]
["bitfinex-derivatives","SOLF0:USTF0",1772021731892,10.8502,82.956,82.931,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021732496,10.8511,82.95,82.92,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021732692,3.8595151,82.954,82.92,3.71650479]
["bitfinex-derivatives","SOLF0:USTF0",1772021733296,3.8595151,82.954,82.92,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021733594,3.8595151,82.954,82.919,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021733791,3.8595151,82.954,82.92,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021734894,10.8517,82.944,82.92,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021735686,10.8517,82.944,82.919,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021735687,3.8595151,82.954,82.93,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021735895,3.8595151,82.979,82.93,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021736790,10.8485,82.969,82.93,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021736998,10.8485,82.969,82.94,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021737492,10.8485,82.969,82.931,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021740393,14.7080151,82.969,82.931,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021741998,10.8485,82.969,82.931,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021742199,3.8595151,83.035,82.969,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021742389,3.8595151,83.057,83.02,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021742593,3.8595151,83.057,83.03,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021742793,3.8595151,83.057,82.962,22.39137303]
["bitfinex-derivatives","SOLF0:USTF0",1772021742794,3.8595151,83.057,83.01,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021742999,3.8595151,83.049,82.998,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021743197,3.8595151,83.049,83.01,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021743397,3.7205981,83.04,82.99,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021743594,3.8595151,83.039,82.975,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021743794,3.8595151,83.025,82.981,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021743996,3.8595151,83.019,82.968,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021744399,3.8595151,83.019,82.97,3.7205981]
["bitfinex-derivatives","SOLF0:USTF0",1772021745297,10.8435,83.008,82.968,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021745495,3.8595151,83.019,82.968,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021746602,10.8434,83.008,82.968,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021746792,3.8595151,83.007,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021747195,3.8595151,82.999,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021747792,10.8447,82.998,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021748702,3.8595151,82.999,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021749204,14.7041151,82.999,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021749404,9.95318497,83.03,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021749405,3.8595151,83.029,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021750007,3.8595151,83.005,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021750901,3.8595151,82.992,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021751300,3.8595151,83.029,82.951,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021751606,10.8424,83.016,82.961,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021751804,3.8595151,83.029,82.961,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021752804,3.8595151,83.029,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021754011,10.8423,83.016,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021757904,3.71058559,83.017,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021758609,10.8432,83.009,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021758808,3.71058559,83.017,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021759610,10.8443,83.002,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021759811,3.71058559,83.017,82.965,3.92708753]
["bitfinex-derivatives","SOLF0:USTF0",1772021760412,3.71058559,83.017,82.903,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772021760413,10.8464,82.986,82.949,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021760818,3.71058559,82.99,82.949,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021761318,10.8474,82.978,82.949,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021761724,10.8474,82.978,82.928,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021761920,10.8484,82.97,82.928,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021763320,3.71058559,82.99,82.928,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021763722,3.71058559,83.019,82.941,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021764826,10.845,82.996,82.941,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021765018,3.71058559,83.003,82.941,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021765223,3.71058559,82.999,82.925,11.19568651]
["bitfinex-derivatives","SOLF0:USTF0",1772021765526,9.95318497,83.04,82.898,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021765527,3.71058559,82.959,82.898,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021766019,10.8532,82.933,82.898,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021766224,3.71058559,82.94,82.898,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021766525,3.71058559,82.94,82.871,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021766526,10.8546,82.922,82.871,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021768027,10.8546,82.922,82.873,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021768824,3.71058559,82.94,82.873,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021769135,10.8557,82.914,82.873,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021769437,10.8579,82.898,82.848,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021769630,3.71058559,82.901,82.848,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021770426,3.71058559,82.901,82.835,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021772030,10.861,82.874,82.835,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021772227,3.71058559,82.9,82.84,9.95318497]
["bitfinex-derivatives","SOLF0:USTF0",1772021772436,3.71058559,82.9,82.841,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021772634,3.71058559,82.9,82.853,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021774134,3.71058559,82.916,82.853,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021774736,3.71058559,82.916,82.856,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021776034,10.8524,82.939,82.864,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021776237,3.71058559,82.938,82.864,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021777340,3.71058559,82.938,82.883,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021778042,14.56328559,82.937,82.883,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021778238,3.71058559,82.936,82.883,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021778644,3.71058559,82.95,82.887,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021779937,3.71058559,82.95,82.904,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772021780147,3.71058559,82.965,82.905,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021781940,3.71058559,82.963,82.906,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021782748,3.71058559,82.963,82.91,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021783946,3.71058559,82.963,82.911,14.7273132]
["bitfinex-derivatives","SOLF0:USTF0",1772021784846,3.71058559,82.963,82.917,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772021785050,256.10057778,83.042,82.918,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021785051,3.71058559,82.979,82.918,3.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1772021786248,3.71058559,82.979,82.904,3.77495349]
["bitfinex-derivatives","SOLF0:USTF0",1772021786646,3.75084073,82.96,82.904,3.77495349]
["bitfinex-derivatives","SOLF0:USTF0",1772021787946,3.75084073,82.96,82.905,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772021787947,10.8503,82.955,82.905,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772021788147,14.60114073,82.955,82.905,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772021788446,3.75084073,82.954,82.904,3.77495349]
["bitfinex-derivatives","SOLF0:USTF0",1772021789950,10.8508,82.951,82.904,3.77495349]
["bitfinex-derivatives","SOLF0:USTF0",1772021791548,21.6871,83.007,82.9,3.72138844]
["bitfinex-derivatives","SOLF0:USTF0",1772021791749,3.70446119,82.97,82.921,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021792047,3.70446119,82.969,82.921,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021792252,3.70446119,82.965,82.921,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021794351,3.70446119,82.975,82.93,3.72138844]
["bitfinex-derivatives","SOLF0:USTF0",1772021794556,3.70446119,82.975,82.93,7.70472411]
["bitfinex-derivatives","SOLF0:USTF0",1772021795252,3.70446119,82.975,82.93,7.70274213]
["bitfinex-derivatives","SOLF0:USTF0",1772021795854,3.70446119,82.973,82.93,7.70274213]
["bitfinex-derivatives","SOLF0:USTF0",1772021797353,3.70446119,82.973,82.93,14.83683567]
["bitfinex-derivatives","SOLF0:USTF0",1772021803365,3.70446119,82.973,82.93,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021804366,3.70446119,82.973,82.914,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021805069,3.70446119,82.973,82.917,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021806969,10.849,82.965,82.919,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021810469,14.55346119,82.965,82.919,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021810867,10.8494,82.963,82.919,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021811069,3.70446119,82.963,82.919,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021811271,3.70446119,82.963,82.896,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021811671,10.852,82.942,82.897,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021812971,10.852,82.942,82.899,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021813570,3.70446119,82.946,82.899,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021814476,3.70446119,82.946,82.913,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772021814872,3.70446119,82.962,82.914,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021815173,198.34663741,83.045,82.914,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021815174,14.55366119,82.964,82.914,3.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1772021816880,14.55366119,82.964,82.921,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021818680,14.55366119,82.964,82.923,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021819178,3.70446119,82.964,82.923,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021819380,3.70446119,82.964,82.93,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021820177,3.70446119,82.964,82.906,22.39137303]
["bitfinex-derivatives","SOLF0:USTF0",1772021820178,3.70446119,82.964,82.92,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021820871,3.81307491,82.959,82.91,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021821070,3.81307491,82.953,82.9,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021821276,3.81307491,82.949,82.901,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021821475,3.81307491,82.949,82.9,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021822277,3.81307491,82.94,82.9,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021822678,3.81307491,82.94,82.896,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021823176,3.81307491,82.94,82.897,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021823980,14.66607491,82.935,82.897,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021824283,3.81307491,82.949,82.91,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021824481,14.98057778,82.989,82.911,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021824482,3.81307491,82.959,82.911,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021825379,3.81307491,82.959,82.919,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021825584,3.81307491,82.959,82.92,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021825983,14.66347491,82.954,82.92,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021826181,14.66347491,82.954,82.919,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021827284,3.81307491,82.954,82.919,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021827690,3.81307491,82.967,82.931,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021827986,3.81307491,82.989,82.934,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021828881,3.81307491,82.977,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021829883,10.8476,82.976,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021833188,10.8466,82.984,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021833585,3.81307491,82.989,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021834092,10.846,82.988,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021834592,10.8471,82.98,82.949,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021834793,10.8471,82.98,82.941,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021834794,10.8471,82.98,82.948,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021835287,10.8471,82.98,82.947,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021835794,14.65897491,82.989,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021836990,10.8465,82.985,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021837183,3.81307491,82.988,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021838886,10.8485,82.969,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021839688,10.8495,82.962,82.933,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021839889,3.81307491,82.977,82.933,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021840290,3.81307491,82.977,82.932,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021840992,10.8484,82.97,82.932,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021842996,3.81307491,82.977,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021843494,3.71938596,83.0,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021843786,3.81307491,82.999,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021844287,3.81307491,82.999,82.941,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021844893,10.8467,82.983,82.941,4.0081442]
["bitfinex-derivatives","SOLF0:USTF0",1772021846895,10.8467,82.983,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021847494,10.8467,82.983,82.929,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021847495,3.71938596,83.02,82.97,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021847699,3.8457129,83.021,82.971,3.95453754]
["bitfinex-derivatives","SOLF0:USTF0",1772021847900,3.8457129,83.019,82.97,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021848992,10.8439,83.004,82.97,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021849695,10.8447,82.998,82.97,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021849997,10.8447,82.998,82.96,14.96764836]
["bitfinex-derivatives","SOLF0:USTF0",1772021850292,10.8456,82.991,82.96,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021850495,3.75088934,82.991,82.951,11.2482624]
["bitfinex-derivatives","SOLF0:USTF0",1772021850691,3.75088934,82.991,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021851995,10.8467,82.983,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021852796,3.75088934,82.975,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021853290,10.8485,82.969,82.94,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021853793,3.75088934,82.975,82.95,3.71938596]
["bitfinex-derivatives","SOLF0:USTF0",1772021855397,3.75088934,82.975,82.95,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021855600,3.75088934,82.975,82.94,7.41017303]
["bitfinex-derivatives","SOLF0:USTF0",1772021855800,10.8479,82.974,82.94,7.41017303]
["bitfinex-derivatives","SOLF0:USTF0",1772021856196,3.75088934,82.975,82.928,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021856400,3.75088934,82.975,82.93,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021857505,3.75088934,82.974,82.93,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021857704,3.75088934,82.974,82.931,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021858204,3.71795423,82.98,82.931,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021858205,3.75088934,82.972,82.931,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021858601,3.75088934,82.969,82.92,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021859000,3.75088934,82.967,82.921,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021859203,3.75088934,82.967,82.931,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021860010,3.75088934,82.979,82.934,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021860902,3.75088934,82.977,82.934,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021861902,14.59848934,82.976,82.934,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021862100,3.75088934,82.975,82.934,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021863509,3.75088934,82.964,82.922,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021864705,3.71795423,82.97,82.922,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021864911,3.75088934,82.981,82.931,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021865708,10.8472,82.979,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021866214,14.59808934,82.979,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021866417,10.8478,82.974,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021869219,10.8483,82.971,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021869421,14.59918934,82.971,82.932,14.89862246]
["bitfinex-derivatives","SOLF0:USTF0",1772021870324,3.71795423,82.98,82.933,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021870325,10.8489,82.966,82.933,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021870726,10.8489,82.966,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021870927,14.59978934,82.966,82.932,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021872822,3.75088934,82.989,82.941,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021873933,3.75088934,82.98,82.941,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021874624,3.75088934,82.979,82.941,3.6922188]
["bitfinex-derivatives","SOLF0:USTF0",1772021874819,10.8483,82.971,82.934,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021877323,10.8483,82.971,82.934,15.02753304]
["bitfinex-derivatives","SOLF0:USTF0",1772021877526,10.8483,82.971,82.935,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021879837,3.89740712,83.007,82.941,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021880130,3.89740712,82.999,82.95,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021880335,3.89740712,82.999,82.95,7.53908361]
["bitfinex-derivatives","SOLF0:USTF0",1772021880528,3.89740712,82.999,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021882926,3.89740712,82.998,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021883332,3.89740712,82.998,82.95,7.53908361]
["bitfinex-derivatives","SOLF0:USTF0",1772021883533,14.98057778,83.036,82.938,14.58679808]
["bitfinex-derivatives","SOLF0:USTF0",1772021883534,3.89740712,82.978,82.946,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021883734,7.61536135,82.99,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021883936,3.89740712,82.99,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021884439,3.89740712,82.989,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021884632,10.8473,82.978,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021886736,10.8481,82.972,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021887538,3.89740712,82.989,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021888435,10.8476,82.976,82.944,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021890043,3.89740712,82.969,82.939,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021890237,3.89740712,82.969,82.934,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021893240,3.89740712,82.969,82.935,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772021893446,3.89740712,82.969,82.94,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021894336,3.71795423,82.99,82.948,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021894543,3.89740712,82.996,82.96,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021895743,14.74250712,82.995,82.96,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021895941,3.89740712,82.994,82.954,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021896942,10.8455,82.992,82.954,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021899245,10.8455,82.992,82.953,15.02753304]
["bitfinex-derivatives","SOLF0:USTF0",1772021900848,10.8455,82.992,82.954,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021903750,14.74290712,82.992,82.954,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021904046,3.89740712,82.999,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021905552,10.8447,82.998,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021907249,3.76224754,82.997,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021909050,10.845,82.996,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021909248,3.91184655,82.995,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021910954,10.8456,82.991,82.961,3.82112938]
["bitfinex-derivatives","SOLF0:USTF0",1772021912761,10.8465,82.985,82.96,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021912961,10.8465,82.985,82.952,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021913756,3.91184655,82.978,82.952,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021913961,3.91184655,82.978,82.95,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021914965,10.8463,82.986,82.951,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021916062,3.91184655,82.989,82.953,11.20640366]
["bitfinex-derivatives","SOLF0:USTF0",1772021916262,3.91184655,82.989,82.96,3.71795423]
["bitfinex-derivatives","SOLF0:USTF0",1772021917266,3.91184655,82.989,82.96,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021918866,3.91184655,82.989,82.853,52.23556762]
["bitfinex-derivatives","SOLF0:USTF0",1772021918867,3.91184655,83.029,82.98,7.47955244]
["bitfinex-derivatives","SOLF0:USTF0",1772021919060,3.91184655,83.029,82.97,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021919257,3.91184655,83.006,82.97,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021920365,3.91184655,83.006,82.97,7.47955244]
["bitfinex-derivatives","SOLF0:USTF0",1772021920968,3.91184655,83.017,82.981,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021921865,3.91184655,83.017,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021922061,3.91184655,83.017,82.99,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021925374,3.91184655,83.017,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021926485,14.75414655,83.017,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021929081,3.91184655,83.016,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021931783,0.07602127,83.008,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021932884,0.07602127,83.008,82.99,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021934390,0.07602127,83.008,82.983,3.7625303]
["bitfinex-derivatives","SOLF0:USTF0",1772021935978,0.07602127,83.008,82.986,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021937891,0.07602127,83.008,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772021938288,0.07602127,83.008,82.988,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021940588,3.71702214,83.04,82.991,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021940589,3.94697852,83.039,82.991,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021940990,3.94697852,83.039,83.001,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021943384,10.8383,83.047,83.01,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021943685,10.8383,83.047,83.011,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021945288,3.94697852,83.061,83.021,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021945594,3.94697852,83.072,83.031,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021946287,21.6582,83.118,83.03,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021946288,10.8335,83.084,83.033,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021946487,3.94697852,83.083,83.041,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021947295,3.94697852,83.083,83.05,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021948101,3.94697852,83.083,83.05,7.67565548]
["bitfinex-derivatives","SOLF0:USTF0",1772021948395,3.94697852,83.083,83.051,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021948796,10.8312,83.101,83.061,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021948986,3.94697852,83.105,83.07,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021949290,3.94697852,83.105,83.061,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021950297,3.94697852,83.102,83.061,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021950687,3.71702214,83.09,83.039,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021950994,3.71702214,83.09,83.04,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021950995,3.94697852,83.089,83.04,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021951193,3.94697852,83.074,83.03,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021951389,3.94697852,83.074,83.023,3.95863334]
["bitfinex-derivatives","SOLF0:USTF0",1772021952994,3.94697852,83.07,83.03,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021953593,10.8354,83.069,83.03,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021953898,14.78237852,83.069,83.03,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021954200,11.20539617,83.158,83.06,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021954392,4.85900899,83.18,83.14,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021954592,4.85900899,83.18,83.084,168.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772021954898,4.85900899,83.18,83.107,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1772021955290,2.09274845,83.234,83.15,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021955491,4.85507959,83.179,83.12,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021955696,4.85507959,83.179,83.084,11.13737649]
["bitfinex-derivatives","SOLF0:USTF0",1772021955896,4.85515726,83.169,83.11,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021956091,4.85515726,83.169,83.047,168.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772021956092,4.85515726,83.169,83.12,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021956496,4.85515726,83.169,83.11,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021956691,4.85515726,83.169,83.019,168.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772021956692,3.71702214,83.16,83.1,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021956895,4.57692945,83.159,83.11,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021957097,4.57692945,83.159,83.12,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021957902,4.57692945,83.159,83.11,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021958701,4.57692945,83.159,83.1,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021959302,4.57692945,83.159,83.073,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772021959503,4.57692945,83.159,83.11,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021959701,4.60749684,83.149,83.1,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021960396,4.60749684,83.149,83.073,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772021960802,4.60749684,83.149,83.1,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021961100,4.64547038,83.139,83.09,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021962096,4.64548623,83.129,83.08,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021962807,4.64548623,83.129,83.09,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021963207,4.64548623,83.129,83.08,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021963707,4.67984585,83.119,83.07,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021963902,3.71702214,83.15,83.1,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021964205,3.71702214,83.15,83.021,190.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772021964206,4.67984585,83.169,83.12,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021964403,4.67984585,83.169,83.13,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021964702,4.67806259,83.189,83.14,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021965003,4.67806259,83.189,83.051,168.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772021965004,4.67806259,83.204,83.092,168.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772021965301,168.1601,83.263,83.083,168.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772021965302,4.67806259,83.199,83.15,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021965903,4.67813568,83.179,83.14,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021966309,4.67813568,83.202,83.134,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1772021966510,168.1805,83.253,83.15,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021966511,4.67813568,83.199,83.15,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021966803,4.67813568,83.199,83.134,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1772021967006,4.67813568,83.199,83.15,3.71702214]
["bitfinex-derivatives","SOLF0:USTF0",1772021967312,4.67813568,83.199,83.13,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021967502,4.65129746,83.198,83.12,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021968704,21.6239,83.25,83.082,204.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772021968705,4.65717706,83.239,83.15,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021969204,4.65717706,83.201,83.13,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021970206,4.65717706,83.201,83.131,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772021970505,4.65717706,83.201,83.13,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021970710,4.70931153,83.195,83.131,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772021971107,4.70931153,83.229,83.15,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021971412,4.70931153,83.25,83.18,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021971608,4.70931153,83.25,83.19,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021971809,4.70934044,83.248,83.18,20.73080426]
["bitfinex-derivatives","SOLF0:USTF0",1772021972007,4.70934044,83.248,83.18,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021972208,4.70934044,83.263,83.2,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973008,5.07104803,83.299,83.2,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973212,5.07104803,83.299,83.16,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973213,5.07104803,83.299,83.22,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973406,5.07104803,83.297,83.22,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973608,5.07104803,83.297,83.24,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021973809,5.07104803,83.297,83.22,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021974010,5.07104803,83.297,83.221,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1772021974316,5.07104803,83.297,83.22,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021974816,5.07104803,83.297,83.15,10.96777656]
["bitfinex-derivatives","SOLF0:USTF0",1772021975009,5.02181335,83.319,83.24,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021975210,5.02181335,83.3,83.175,168.3361]
["bitfinex-derivatives","SOLF0:USTF0",1772021975514,5.02181335,83.3,83.21,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021975710,14.93181761,83.3,83.21,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021975916,5.02191019,83.283,83.21,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021976118,5.02191019,83.279,83.19,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021976609,5.02191019,83.274,83.19,9.91000426]
["bitfinex-derivatives","SOLF0:USTF0",1772021977311,5.02191019,83.274,83.2,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021977708,5.02191019,83.274,83.16,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021977914,5.01283706,83.272,83.191,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772021979112,9.89335255,83.29,83.19,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021979113,5.01180667,83.27,83.203,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772021979718,5.01180667,83.27,83.19,20.71295255]
["bitfinex-derivatives","SOLF0:USTF0",1772021979918,5.01180667,83.27,83.18,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021979919,5.01190056,83.269,83.18,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021980312,5.01190056,83.256,83.18,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021980916,5.00766209,83.253,83.18,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021981116,5.00766209,83.253,83.134,168.419]
["bitfinex-derivatives","SOLF0:USTF0",1772021981315,5.00766209,83.253,83.17,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021982015,5.00775064,83.239,83.17,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021982322,5.00775064,83.229,83.14,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021982524,5.00775064,83.214,83.142,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1772021982815,5.00775064,83.214,83.14,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021983912,5.00775064,83.214,83.16,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021984320,5.00775064,83.214,83.14,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021984914,4.93095826,83.191,83.12,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021986020,4.931028,83.179,83.109,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1772021986319,4.931028,83.179,83.11,9.95061703]
["bitfinex-derivatives","SOLF0:USTF0",1772021986519,4.931028,83.179,83.1,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021986715,4.931028,83.179,83.101,9.95368187]
["bitfinex-derivatives","SOLF0:USTF0",1772021986909,4.931028,83.179,83.102,9.95368187]
["bitfinex-derivatives","SOLF0:USTF0",1772021987109,4.931028,83.179,83.103,19.05394558]
["bitfinex-derivatives","SOLF0:USTF0",1772021987318,4.931028,83.179,83.12,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021987919,4.931028,83.179,83.13,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1772021989616,9.89335255,83.23,83.151,3.15101162]
["bitfinex-derivatives","SOLF0:USTF0",1772021990317,21.6146,83.286,83.151,3.15101162]
["bitfinex-derivatives","SOLF0:USTF0",1772021990511,9.89335255,83.26,83.161,3.15613299]
["bitfinex-derivatives","SOLF0:USTF0",1772021990821,9.89335255,83.24,83.163,3.15613299]
["bitfinex-derivatives","SOLF0:USTF0",1772021991120,10.8147,83.229,83.163,3.15613299]
["bitfinex-derivatives","SOLF0:USTF0",1772021991518,3.93145228,83.228,83.163,3.15613299]
["bitfinex-derivatives","SOLF0:USTF0",1772021993112,9.89335255,83.28,83.141,3.4203768]
["bitfinex-derivatives","SOLF0:USTF0",1772021993113,3.93145228,83.226,83.141,3.4203768]
["bitfinex-derivatives","SOLF0:USTF0",1772021993317,3.93145228,83.226,83.142,9.11937668]
["bitfinex-derivatives","SOLF0:USTF0",1772021993519,3.93145228,83.226,83.143,19.10825765]
["bitfinex-derivatives","SOLF0:USTF0",1772021993722,3.93145228,83.208,83.149,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1772021994525,3.93145228,83.206,83.149,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1772021994722,3.93145228,83.206,83.145,3.42528048]
["bitfinex-derivatives","SOLF0:USTF0",1772021995126,3.93145228,83.195,83.145,3.42528048]
["bitfinex-derivatives","SOLF0:USTF0",1772021995424,3.93145228,83.195,83.129,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772021995623,3.76895025,83.191,83.13,19.13958065]
["bitfinex-derivatives","SOLF0:USTF0",1772021995927,3.76895025,83.191,83.132,3.4427343]
["bitfinex-derivatives","SOLF0:USTF0",1772021996122,3.76895025,83.21,83.159,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772021996626,3.76895025,83.21,83.16,19.14846073]
["bitfinex-derivatives","SOLF0:USTF0",1772021996820,3.76895025,83.21,83.149,3.4427343]
["bitfinex-derivatives","SOLF0:USTF0",1772021997123,3.76895025,83.21,83.153,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772021997430,3.76895025,83.21,83.14,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772021997431,3.76895025,83.21,83.154,22.61907633]
["bitfinex-derivatives","SOLF0:USTF0",1772021997623,3.76895025,83.21,83.155,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021997814,3.76895025,83.21,83.156,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021998019,3.76895025,83.21,83.157,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021998220,3.76895025,83.21,83.158,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021998422,3.76895025,83.229,83.16,3.47157502]
["bitfinex-derivatives","SOLF0:USTF0",1772021998724,3.76895025,83.229,83.161,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021999021,3.76895025,83.229,83.162,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021999225,3.76895025,83.218,83.163,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021999523,168.1273,83.279,83.163,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772021999524,3.76895025,83.233,83.165,3.48201322]
["bitfinex-derivatives","SOLF0:USTF0",1772021999720,3.76895025,83.233,83.167,3.48201322]
["bitfinex-derivatives","SOLF0:USTF0",1772021999926,3.76895025,83.233,83.173,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772022000129,3.76895025,83.233,83.174,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022000327,3.76895025,83.233,83.175,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022000529,3.76895025,83.233,83.176,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022000725,3.76895025,83.233,83.177,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022000926,3.76895025,83.233,83.178,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022001124,3.76895025,83.233,83.179,19.15199367]
["bitfinex-derivatives","SOLF0:USTF0",1772022001325,3.76895025,83.231,83.169,3.48182225]
["bitfinex-derivatives","SOLF0:USTF0",1772022001529,3.76895025,83.231,83.17,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022001725,3.76895025,83.231,83.171,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002024,3.76895025,83.215,83.172,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002227,3.76895025,83.215,83.173,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002528,3.76895025,83.215,83.174,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002727,3.76895025,83.215,83.175,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002927,21.6175,83.274,83.176,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022002928,3.76895025,83.223,83.176,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022003229,5.025e-05,83.223,83.177,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022003430,9.89335255,83.26,83.178,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022003630,9.89335255,83.28,83.184,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022003829,9.89335255,83.28,83.191,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022004025,9.89335255,83.28,83.194,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772022004229,9.89335255,83.28,83.195,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022004430,9.89335255,83.28,83.196,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022004728,9.89335255,83.28,83.197,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022004930,9.89335255,83.28,83.198,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022005125,9.89335255,83.28,83.2,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022005329,3.76895025,83.279,83.202,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022005526,3.76895025,83.279,83.204,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022005728,3.76895025,83.279,83.205,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022005929,3.76895025,83.279,83.206,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022006231,3.76895025,83.279,83.207,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022006527,14.57845025,83.268,83.217,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772022006731,3.76895025,83.267,83.218,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022007028,3.76895025,83.267,83.219,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022007230,3.76895025,83.267,83.22,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022007423,3.76895025,83.267,83.221,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022007624,3.76895025,83.265,83.222,9.17388656]
["bitfinex-derivatives","SOLF0:USTF0",1772022007821,3.76895025,83.265,83.209,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022008022,3.76895025,83.265,83.21,9.18267657]
["bitfinex-derivatives","SOLF0:USTF0",1772022008227,3.76895025,83.265,83.211,9.18267657]
["bitfinex-derivatives","SOLF0:USTF0",1772022008428,10.8083,83.278,83.216,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022008627,3.76895025,83.278,83.218,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022008829,3.76895025,83.278,83.229,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022009127,3.76895025,83.278,83.23,9.18267657]
["bitfinex-derivatives","SOLF0:USTF0",1772022009333,3.76895025,83.278,83.2,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022009334,3.76895025,83.278,83.2,10.96777656]
["bitfinex-derivatives","SOLF0:USTF0",1772022009527,3.76895025,83.278,83.199,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022009728,3.76895025,83.255,83.2,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022009929,3.76895025,83.289,83.2,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022010128,3.76895025,83.289,83.211,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022010331,3.76895025,83.286,83.224,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1772022010527,3.76895025,83.286,83.211,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022010730,3.76895025,83.286,83.191,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022011033,3.76895025,83.257,83.191,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022011333,3.76895025,83.289,83.191,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022011724,3.76895025,83.263,83.211,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022012524,10.8084,83.277,83.211,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022012833,3.76895025,83.297,83.231,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022013341,3.76895025,83.294,83.231,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022013731,10.8078,83.282,83.231,14.80108139]
["bitfinex-derivatives","SOLF0:USTF0",1772022014336,10.8066,83.291,83.234,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1772022014539,3.76895025,83.294,83.232,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022015941,10.8078,83.282,83.232,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022017342,3.76895025,83.279,83.221,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022018945,3.76895025,83.279,83.21,13.88023394]
["bitfinex-derivatives","SOLF0:USTF0",1772022019340,3.76895025,83.279,83.21,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022019543,3.76895025,83.279,83.211,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022019951,3.76895025,83.278,83.227,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1772022020342,3.76895025,83.292,83.231,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022020549,3.76895025,83.329,83.231,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022021051,3.76895025,83.311,83.251,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022022156,3.76895025,83.31,83.251,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022022653,3.76895025,83.308,83.252,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772022023158,3.76895025,83.308,83.251,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022023159,10.8068,83.289,83.251,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022023648,10.8077,83.282,83.251,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022023845,3.76895025,83.308,83.24,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022024048,3.76895025,83.306,83.234,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022024258,3.76895025,83.28,83.221,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022025053,10.8093,83.27,83.221,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022025254,3.76895025,83.28,83.221,3.98688139]
["bitfinex-derivatives","SOLF0:USTF0",1772022026156,3.76895025,83.28,83.21,13.69153279]
["bitfinex-derivatives","SOLF0:USTF0",1772022026546,3.76895025,83.28,83.212,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1772022026750,3.76895025,83.28,83.213,3.79818024]
["bitfinex-derivatives","SOLF0:USTF0",1772022027051,10.8114,83.254,83.201,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772022027249,3.77199533,83.253,83.201,14.61628024]
["bitfinex-derivatives","SOLF0:USTF0",1772022028351,3.77199533,83.253,83.201,3.79818024]
["bitfinex-derivatives","SOLF0:USTF0",1772022029959,10.8099,83.266,83.217,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022030456,10.8108,83.259,83.217,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022030854,4.02174821,83.27,83.217,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022031355,4.02174821,83.299,83.25,13.84972728]
["bitfinex-derivatives","SOLF0:USTF0",1772022031558,4.02174821,83.299,83.251,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022031753,10.8065,83.291,83.251,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022031958,4.02174821,83.313,83.251,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022032360,4.02174821,83.289,83.231,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022032753,4.02174821,83.327,83.231,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022033066,4.02174821,83.306,83.246,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022033361,4.02174821,83.306,83.259,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772022034460,4.02174821,83.322,83.262,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022035059,4.02174821,83.321,83.269,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1772022035356,4.02174821,83.369,83.291,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022035558,4.02174821,83.352,83.291,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022036157,10.8013,83.332,83.291,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022036359,4.02174821,83.352,83.27,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022036558,4.02174821,83.349,83.27,9.89335255]
["bitfinex-derivatives","SOLF0:USTF0",1772022036763,4.02174821,83.349,83.271,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022037057,4.02174821,83.349,83.254,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022037254,4.02174821,83.329,83.261,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022037963,4.02174821,83.329,83.27,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1772022038165,4.02174821,83.329,83.26,9.8845326]
["bitfinex-derivatives","SOLF0:USTF0",1772022038166,11.12286163,83.394,83.271,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022038466,4.02174821,83.342,83.281,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022039665,10.8009,83.335,83.281,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022039969,4.02174821,83.342,83.281,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022040270,4.02174821,83.327,83.264,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022041259,10.8032,83.317,83.264,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022042070,10.8021,83.325,83.265,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022042868,4.02174821,83.327,83.265,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022044869,10.8045,83.307,83.265,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022045377,4.02174821,83.312,83.245,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022046370,4.02174821,83.312,83.246,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772022046371,10.8065,83.291,83.246,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772022048973,4.02174821,83.312,83.261,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772022049677,10.8023,83.324,83.274,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022050074,10.8023,83.324,83.233,21.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772022050075,10.805,83.303,83.258,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022050778,10.805,83.303,83.261,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1772022051974,14.82454821,83.32,83.276,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1772022052175,14.82454821,83.32,83.258,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022052176,4.02174821,83.32,83.258,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022052576,4.02174821,83.32,83.261,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022052766,10.8031,83.318,83.274,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772022054874,10.8031,83.318,83.26,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022054875,10.8017,83.328,83.278,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022055880,10.8017,83.328,83.286,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772022056673,4.02174821,83.338,83.278,3.95637473]
["bitfinex-derivatives","SOLF0:USTF0",1772022056674,4.05895448,83.367,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022057274,4.05895448,83.358,83.313,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772022057877,4.05895448,83.374,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022058581,4.05895448,83.361,83.31,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772022058780,4.05895448,83.361,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022058977,4.05895448,83.361,83.309,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1772022059685,4.05895448,83.359,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022060280,10.7994,83.346,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022060677,14.85715448,83.356,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022060878,4.05895448,83.356,83.31,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772022061193,4.05895448,83.356,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022061884,10.7989,83.35,83.301,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022062381,4.05895448,83.356,83.31,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772022062587,4.05895448,83.372,83.311,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022062881,4.05895448,83.369,83.294,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022063078,4.05895448,83.379,83.294,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022063885,10.7999,83.343,83.294,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022064076,4.05895448,83.356,83.294,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022064681,10.8018,83.328,83.278,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022064874,4.05895448,83.341,83.265,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022065074,4.05895448,83.341,83.271,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022065278,10.8015,83.331,83.28,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1772022066081,10.8036,83.314,83.271,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022067386,4.05895448,83.326,83.271,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022067980,4.05895448,83.342,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022068987,10.8001,83.341,83.286,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022069181,4.05895448,83.342,83.286,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022070482,4.05895448,83.342,83.287,14.77481936]
["bitfinex-derivatives","SOLF0:USTF0",1772022071077,4.05895448,83.358,83.291,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022071483,4.05895448,83.333,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022072185,10.8039,83.312,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022072883,4.05895448,83.333,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022073282,4.05895448,83.332,83.284,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772022074185,4.05895448,83.332,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022074186,4.05895448,83.332,83.276,14.77621936]
["bitfinex-derivatives","SOLF0:USTF0",1772022074784,10.8031,83.318,83.276,14.77621936]
["bitfinex-derivatives","SOLF0:USTF0",1772022075089,4.05895448,83.332,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022075984,10.8039,83.311,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022076790,21.5964,83.356,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022076791,4.05895448,83.328,83.283,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772022077291,4.05895448,83.328,83.276,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022077689,4.05895448,83.328,83.282,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772022077893,4.05895448,83.328,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022078694,10.8028,83.32,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022078992,4.05895448,83.328,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022079192,10.8028,83.32,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022080383,10.8019,83.327,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022080580,4.05895448,83.326,83.282,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022080989,4.05895448,83.326,83.271,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772022081290,10.8025,83.322,83.274,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772022081491,4.05895448,83.326,83.275,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022083195,10.8033,83.316,83.275,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022084996,10.8044,83.308,83.275,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022085194,4.05895448,83.326,83.275,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022085388,4.05895448,83.326,83.261,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022085593,10.8056,83.299,83.255,3.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1772022086090,9.8845326,83.33,83.248,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022086091,4.15016652,83.292,83.248,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022086395,4.15016652,83.292,83.243,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022086787,4.15016652,83.292,83.243,14.91278281]
["bitfinex-derivatives","SOLF0:USTF0",1772022086986,9.8845326,83.33,83.248,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022086987,4.15016652,83.329,83.248,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022087294,4.15016652,83.329,83.254,3.85971234]
["bitfinex-derivatives","SOLF0:USTF0",1772022087497,10.8056,83.298,83.254,3.85971234]
["bitfinex-derivatives","SOLF0:USTF0",1772022087693,4.15016652,83.308,83.243,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022087890,4.15016652,83.308,83.244,3.85971234]
["bitfinex-derivatives","SOLF0:USTF0",1772022088086,4.15016652,83.306,83.253,3.85971234]
["bitfinex-derivatives","SOLF0:USTF0",1772022088593,4.15016652,83.291,83.241,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022089193,4.15016652,83.291,83.241,14.92653246]
["bitfinex-derivatives","SOLF0:USTF0",1772022089393,4.15016652,83.291,83.242,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022089994,4.15016652,83.291,83.242,14.68626199]
["bitfinex-derivatives","SOLF0:USTF0",1772022090697,4.15016652,83.291,83.242,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022092599,4.19854126,83.329,83.251,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022092999,4.19854126,83.325,83.271,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022093394,4.19854126,83.325,83.261,11.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1772022093599,4.19854126,83.312,83.263,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1772022093899,4.19854126,83.312,83.261,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022094291,4.19854126,83.312,83.261,14.92653246]
["bitfinex-derivatives","SOLF0:USTF0",1772022094494,4.19854126,83.312,83.262,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022095195,4.19854126,83.349,83.281,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022095401,4.19854126,83.343,83.291,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022096497,4.19854126,83.343,83.291,14.67986199]
["bitfinex-derivatives","SOLF0:USTF0",1772022096690,10.801,83.334,83.292,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022096994,4.19854126,83.343,83.28,9.8845326]
["bitfinex-derivatives","SOLF0:USTF0",1772022097591,4.19854126,83.343,83.278,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022097997,4.19854126,83.343,83.262,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022098192,10.8043,83.308,83.262,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022098397,4.19854126,83.313,83.262,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022098698,10.8039,83.312,83.264,14.68336199]
["bitfinex-derivatives","SOLF0:USTF0",1772022099092,10.8047,83.305,83.264,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022099294,4.19854126,83.305,83.249,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022100499,4.19854126,83.296,83.249,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022100801,4.19854126,83.329,83.249,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022101106,4.19854126,83.311,83.25,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022101397,4.19854126,83.309,83.26,3.69014574]
["bitfinex-derivatives","SOLF0:USTF0",1772022101593,10.8044,83.308,83.26,3.69014574]
["bitfinex-derivatives","SOLF0:USTF0",1772022101994,4.19854126,83.308,83.27,3.69014574]
["bitfinex-derivatives","SOLF0:USTF0",1772022102503,4.19854126,83.308,83.26,7.56360773]
["bitfinex-derivatives","SOLF0:USTF0",1772022103302,4.19854126,83.308,83.26,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022103602,4.19854126,83.308,83.262,14.68366199]
["bitfinex-derivatives","SOLF0:USTF0",1772022104403,4.19854126,83.308,83.234,14.75579333]
["bitfinex-derivatives","SOLF0:USTF0",1772022104404,4.19854126,83.333,83.263,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022104706,4.19854126,83.333,83.264,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022104894,4.19854126,83.333,83.26,9.8832741]
["bitfinex-derivatives","SOLF0:USTF0",1772022104895,4.19854126,83.333,83.268,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022105100,4.19854126,83.333,83.287,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772022105806,4.19854126,83.333,83.284,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022107009,10.802,83.326,83.284,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022109201,4.19854126,83.333,83.284,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022109202,10.8029,83.32,83.284,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022109396,10.8029,83.32,83.272,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1772022109803,4.19854126,83.333,83.272,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022110107,4.19854126,83.328,83.28,14.68136199]
["bitfinex-derivatives","SOLF0:USTF0",1772022110608,10.8028,83.32,83.28,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022112004,10.8019,83.327,83.28,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022112308,4.19854126,83.328,83.28,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022113003,4.19854126,83.328,83.288,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772022113901,10.8019,83.327,83.281,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022114811,10.8027,83.321,83.281,3.87346199]
["bitfinex-derivatives","SOLF0:USTF0",1772022117008,10.8018,83.328,83.282,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772022117800,4.19854126,83.335,83.283,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022118205,4.00402198,83.357,83.3,9.8832741]
["bitfinex-derivatives","SOLF0:USTF0",1772022118405,4.00402198,83.357,83.315,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022119206,15.52265716,83.393,83.315,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022119207,10.7966,83.368,83.315,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022119608,4.00402198,83.37,83.315,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022119812,4.00402198,83.37,83.321,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022120010,4.00402198,83.37,83.322,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022120611,4.00402198,83.37,83.312,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022120812,4.00402198,83.37,83.307,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022121318,10.7999,83.343,83.292,15.12939991]
["bitfinex-derivatives","SOLF0:USTF0",1772022121515,4.00402198,83.343,83.293,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022121921,10.7999,83.342,83.294,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772022122219,4.00402198,83.343,83.295,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022122523,10.8008,83.335,83.281,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022124016,4.00402198,83.343,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022124515,10.8025,83.322,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022125119,14.80562198,83.33,83.283,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772022125619,14.80562198,83.33,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022125620,4.00402198,83.33,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022125819,4.00402198,83.33,83.291,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022126213,4.00402198,83.33,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022127013,10.8016,83.329,83.282,14.86640453]
["bitfinex-derivatives","SOLF0:USTF0",1772022127222,4.00402198,83.33,83.282,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022127421,4.00402198,83.33,83.29,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022127815,4.00402198,83.33,83.29,14.49460324]
["bitfinex-derivatives","SOLF0:USTF0",1772022128424,4.00402198,83.33,83.29,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022128820,4.00402198,83.327,83.27,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022129026,4.00402198,83.327,83.28,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022129227,4.00402198,83.327,83.271,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022130119,4.00402198,83.325,83.275,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1772022130426,4.00402198,83.325,83.271,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022130824,4.00402198,83.343,83.3,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022131022,4.00402198,83.329,83.28,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022131222,4.00402198,83.319,83.272,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022131723,10.8031,83.318,83.272,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022132521,10.8031,83.318,83.273,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772022132923,4.00402198,83.31,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772022133126,4.00402198,83.31,83.27,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022133725,4.00402198,83.325,83.28,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022134928,4.00402198,83.325,83.281,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772022135526,4.00402198,83.314,83.26,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022136130,10.8043,83.308,83.26,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022136322,4.00402198,83.307,83.257,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022136632,4.00402198,83.307,83.261,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022137337,10.8047,83.306,83.261,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022137626,4.00402198,83.307,83.261,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022138533,4.00402198,83.307,83.262,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1772022138734,4.00402198,83.307,83.27,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022138931,4.00402198,83.321,83.28,3.68800324]
["bitfinex-derivatives","SOLF0:USTF0",1772022139234,4.00402198,83.321,83.281,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022140934,9.87839329,83.36,83.281,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022140935,4.00402198,83.335,83.281,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022141127,4.00402198,83.335,83.286,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022141332,4.00402198,83.335,83.287,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022143133,10.8017,83.328,83.287,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022144336,4.00402198,83.334,83.287,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022145438,4.00402198,83.334,83.3,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1772022145835,10.8011,83.333,83.287,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022146235,10.8011,83.333,83.287,15.12939991]
["bitfinex-derivatives","SOLF0:USTF0",1772022146438,10.8011,83.333,83.288,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772022146940,10.8011,83.333,83.294,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772022147336,10.8015,83.331,83.287,15.12939991]
["bitfinex-derivatives","SOLF0:USTF0",1772022148135,10.8015,83.331,83.288,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022148740,10.8015,83.331,83.289,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772022149848,14.99971795,83.331,83.289,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772022150953,4.19821795,83.331,83.287,4.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1772022152147,10.8019,83.327,83.287,14.86570453]
["bitfinex-derivatives","SOLF0:USTF0",1772022152451,4.19821795,83.331,83.288,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022152646,4.19821795,83.344,83.288,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022152847,4.19821795,83.368,83.32,9.87839329]
["bitfinex-derivatives","SOLF0:USTF0",1772022153053,29.65653761,83.433,83.32,9.87839329]
["bitfinex-derivatives","SOLF0:USTF0",1772022153054,4.19821795,83.385,83.321,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022153856,4.19821795,83.369,83.321,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022155054,4.19821795,83.392,83.321,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022155758,4.19821795,83.392,83.323,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022156053,4.19821795,83.369,83.322,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1772022156949,4.19821795,83.365,83.322,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1772022157555,14.99531795,83.364,83.322,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1772022157859,4.19821795,83.363,83.322,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1772022158653,21.5805,83.417,83.34,9.87839329]
["bitfinex-derivatives","SOLF0:USTF0",1772022158654,11.20609309,83.417,83.34,9.87839329]
["bitfinex-derivatives","SOLF0:USTF0",1772022158857,4.19821795,83.439,83.361,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022159053,4.19821795,83.409,83.337,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022159355,4.19821795,83.409,83.338,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022159547,9.87839329,83.43,83.353,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022159752,4.19821795,83.424,83.353,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022160152,4.19821795,83.424,83.371,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022161256,10.7881,83.434,83.39,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022161452,10.7881,83.434,83.4,3.67804103]
["bitfinex-derivatives","SOLF0:USTF0",1772022161754,10.7881,83.434,83.355,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022161755,4.19821795,83.473,83.423,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022162061,10.7814,83.485,83.43,3.67804103]
["bitfinex-derivatives","SOLF0:USTF0",1772022162255,10.7814,83.485,83.431,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022162457,4.19821795,83.488,83.431,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022162458,4.19821795,83.488,83.44,3.67804103]
["bitfinex-derivatives","SOLF0:USTF0",1772022162649,4.19821795,83.519,83.47,3.67804103]
["bitfinex-derivatives","SOLF0:USTF0",1772022162956,4.19821795,83.519,83.386,167.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772022162957,3.67804103,83.49,83.413,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022163150,4.19821795,83.469,83.42,3.67804103]
["bitfinex-derivatives","SOLF0:USTF0",1772022163353,4.19821795,83.469,83.345,167.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772022163354,4.19821795,83.469,83.4,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022163552,4.19821795,83.469,83.34,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022163553,4.19821795,83.469,83.365,11.07059538]
["bitfinex-derivatives","SOLF0:USTF0",1772022163750,4.19821795,83.469,83.38,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022163948,4.19821795,83.469,83.4,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022164147,10.785,83.458,83.4,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022164353,4.19821795,83.469,83.37,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022164551,10.7873,83.44,83.372,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772022164959,10.7873,83.44,83.373,4.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1772022165357,10.7885,83.431,83.373,4.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1772022165754,4.19821795,83.445,83.373,4.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1772022166060,4.19821795,83.445,83.391,4.12853335]
["bitfinex-derivatives","SOLF0:USTF0",1772022166650,10.7867,83.444,83.391,4.12853335]
["bitfinex-derivatives","SOLF0:USTF0",1772022167354,10.7883,83.432,83.391,4.12853335]
["bitfinex-derivatives","SOLF0:USTF0",1772022167555,10.7883,83.432,83.371,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022167959,10.7896,83.422,83.371,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022168762,10.7881,83.434,83.371,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022169159,10.7831,83.472,83.41,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022169364,10.7831,83.472,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022169365,4.19821795,83.472,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022169558,167.6195,83.531,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022169559,4.19821795,83.499,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022170163,10.7841,83.464,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022170860,10.7853,83.455,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022171061,14.98351795,83.455,83.4,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022171263,10.7854,83.454,83.4,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022171763,4.19821795,83.455,83.4,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022171959,10.7843,83.463,83.402,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022172163,4.19821795,83.472,83.402,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022172363,4.19821795,83.471,83.407,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1772022172560,4.19821795,83.471,83.408,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022172972,4.19821795,83.471,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022173155,4.19821795,83.489,83.411,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022173556,4.19821795,83.489,83.428,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022173759,4.19821795,83.489,83.431,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022174162,9.84637576,83.51,83.413,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022174163,4.19821795,83.477,83.413,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022175071,4.19821795,83.494,83.415,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022175270,4.19821795,83.494,83.434,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022175770,10.7818,83.482,83.434,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022176573,10.7829,83.474,83.434,4.24283131]
["bitfinex-derivatives","SOLF0:USTF0",1772022176775,4.19821795,83.494,83.415,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022177466,4.10225454,83.471,83.415,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022177668,4.10225454,83.471,83.414,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772022178569,10.7834,83.47,83.414,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772022178772,4.10225454,83.471,83.414,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772022180468,4.10225454,83.509,83.421,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022180875,10.7816,83.484,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772022181080,4.10225454,83.488,83.421,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022181980,4.10225454,83.488,83.432,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022183479,10.7831,83.472,83.423,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772022183680,4.10225454,83.488,83.415,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022184081,4.10225454,83.488,83.425,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022184275,4.10225454,83.488,83.414,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772022184780,9.84637576,83.51,83.391,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022184781,4.10225454,83.464,83.391,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022185276,4.10225454,83.452,83.399,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772022185481,4.10225454,83.47,83.4,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022185871,4.10225454,83.47,83.39,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022185872,4.10225454,83.489,83.411,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022186076,4.10225454,83.489,83.431,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022186484,4.10225454,83.489,83.441,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772022186786,4.10225454,83.489,83.431,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022187277,10.7812,83.487,83.433,14.79158029]
["bitfinex-derivatives","SOLF0:USTF0",1772022187481,4.10225454,83.489,83.434,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022188288,4.10225454,83.489,83.435,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1772022188582,10.7811,83.488,83.439,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022189481,4.10225454,83.506,83.441,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022191787,4.10225454,83.499,83.435,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1772022192378,4.10225454,83.484,83.435,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1772022192880,10.783,83.473,83.435,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1772022193487,10.7849,83.458,83.42,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022193685,10.7849,83.458,83.413,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1772022193978,10.7858,83.451,83.403,14.79548029]
["bitfinex-derivatives","SOLF0:USTF0",1772022194180,4.10225454,83.469,83.403,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022194682,4.10225454,83.443,83.384,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1772022195082,10.789,83.427,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772022195283,4.10225454,83.443,83.371,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022196180,167.7271,83.478,83.371,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022196181,4.10225454,83.439,83.371,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022196783,4.10225454,83.439,83.354,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022197083,10.7911,83.41,83.354,14.80178029]
["bitfinex-derivatives","SOLF0:USTF0",1772022197985,10.7911,83.41,83.361,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772022198389,4.10225454,83.439,83.361,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022199386,4.10225454,83.439,83.362,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022199787,4.10225454,83.439,83.378,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022200289,4.10225454,83.439,83.386,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772022200984,4.10225454,83.439,83.378,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022200985,4.10225454,83.493,83.42,9.84637576]
["bitfinex-derivatives","SOLF0:USTF0",1772022201293,4.10225454,83.493,83.421,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022201693,4.10225454,83.493,83.434,14.79148029]
["bitfinex-derivatives","SOLF0:USTF0",1772022202189,10.7806,83.491,83.434,14.79148029]
["bitfinex-derivatives","SOLF0:USTF0",1772022202385,4.10225454,83.49,83.434,14.79148029]
["bitfinex-derivatives","SOLF0:USTF0",1772022202585,4.10225454,83.49,83.434,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022203385,4.10225454,83.49,83.435,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772022204486,4.10225454,83.488,83.424,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022204794,4.10225454,83.488,83.423,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772022205392,9.84637576,83.5,83.42,20.8131561]
["bitfinex-derivatives","SOLF0:USTF0",1772022205393,4.10225454,83.507,83.429,4.00358029]
["bitfinex-derivatives","SOLF0:USTF0",1772022205891,4.10225454,83.507,83.43,14.99998165]
["bitfinex-derivatives","SOLF0:USTF0",1772022206086,4.10225454,83.507,83.43,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772022206291,4.27242029,83.495,83.431,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022206893,10.7814,83.485,83.431,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022207483,4.27242029,83.494,83.431,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022207887,10.7831,83.472,83.431,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022208084,10.7831,83.472,83.417,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022208889,10.7843,83.463,83.412,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022209993,14.73042204,83.472,83.412,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022210783,10.7852,83.456,83.412,4.21148165]
["bitfinex-derivatives","SOLF0:USTF0",1772022210984,10.7852,83.456,83.408,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022211893,10.7859,83.451,83.408,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022212187,10.7859,83.451,83.407,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022212392,3.94732204,83.455,83.408,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022212582,3.94732204,83.455,83.403,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022213393,3.94732204,83.455,83.404,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022213989,10.7856,83.453,83.404,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022214598,10.7856,83.453,83.4,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022216189,3.94732204,83.455,83.399,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022216387,3.94732204,83.455,83.398,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022216591,3.94732204,83.455,83.394,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022216787,9.84637576,83.46,83.385,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772022216788,14.73492204,83.438,83.385,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772022216995,3.94732204,83.437,83.381,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022217296,14.73652204,83.425,83.373,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022217697,3.94732204,83.425,83.38,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1772022217898,10.7893,83.424,83.374,14.99094002]
["bitfinex-derivatives","SOLF0:USTF0",1772022218400,10.7893,83.424,83.374,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022218698,10.7893,83.424,83.375,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772022220100,10.7902,83.417,83.375,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772022220497,3.94732204,83.425,83.375,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772022221095,3.94732204,83.425,83.374,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022221096,10.7895,83.423,83.374,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022221298,3.94732204,83.422,83.367,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772022221904,3.94732204,83.418,83.374,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772022222599,3.94732204,83.449,83.4,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022222798,9.85700518,83.49,83.401,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022223097,3.94732204,83.489,83.421,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022223496,10.7824,83.478,83.421,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022224399,10.7824,83.478,83.428,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772022225101,3.94732204,83.474,83.421,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022225303,3.94732204,83.474,83.41,9.85700518]
["bitfinex-derivatives","SOLF0:USTF0",1772022227102,3.94732204,83.463,83.411,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772022227311,3.94732204,83.463,83.406,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022227904,3.94732204,83.463,83.416,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1772022228905,9.85700518,83.49,83.389,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022228906,3.94732204,83.461,83.389,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022229698,10.7867,83.444,83.394,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1772022229902,3.94732204,83.443,83.394,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1772022230310,3.94732204,83.443,83.4,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1772022230709,21.5642,83.48,83.373,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022230710,3.94732204,83.438,83.373,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022231300,3.94732204,83.438,83.382,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022234111,3.94732204,83.438,83.402,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1772022234812,3.94732204,83.438,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772022235110,3.94732204,83.438,83.382,4.02415968]
["bitfinex-derivatives","SOLF0:USTF0",1772022236514,3.94732204,83.438,83.366,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022237002,4.22419785,83.416,83.366,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022237902,10.7912,83.409,83.366,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022238212,10.7912,83.409,83.367,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772022239114,4.22419785,83.408,83.36,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022239916,4.22419785,83.408,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772022240418,4.22419785,83.408,83.36,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022240616,4.22419785,83.408,83.361,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772022240617,10.7915,83.407,83.361,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772022240817,10.7915,83.407,83.36,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022241615,10.7882,83.433,83.371,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022241819,4.22419785,83.432,83.371,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022242119,4.22419785,83.432,83.373,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022242416,4.22419785,83.432,83.382,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772022243115,4.22419785,83.432,83.357,14.61014382]
["bitfinex-derivatives","SOLF0:USTF0",1772022243116,4.22419785,83.421,83.357,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022243719,10.7916,83.406,83.359,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1772022243918,10.7916,83.406,83.328,21.91727921]
["bitfinex-derivatives","SOLF0:USTF0",1772022243919,4.22419785,83.405,83.345,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022244115,4.22419785,83.405,83.33,9.85700518]
["bitfinex-derivatives","SOLF0:USTF0",1772022244312,4.22419785,83.428,83.331,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022244516,4.22419785,83.428,83.35,9.85700518]
["bitfinex-derivatives","SOLF0:USTF0",1772022244715,4.22419785,83.428,83.351,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022244922,4.22419785,83.413,83.351,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022245121,4.22419785,83.413,83.336,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022245322,4.22419785,83.403,83.362,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772022245522,4.22419785,83.403,83.351,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022246223,4.22419785,83.403,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022246612,4.22419785,83.425,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022247322,4.22419785,83.42,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022248121,10.7901,83.418,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022248321,4.22419785,83.417,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022249624,4.22419785,83.414,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022250425,10.7908,83.413,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022250633,4.22419785,83.412,83.382,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772022250833,4.22419785,83.412,83.35,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022251325,4.22419785,83.401,83.35,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022252228,10.794,83.388,83.35,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022253321,10.7945,83.384,83.338,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022253526,4.22419785,83.383,83.33,9.85700518]
["bitfinex-derivatives","SOLF0:USTF0",1772022253822,4.22419785,83.383,83.331,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022254433,4.22419785,83.397,83.333,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022254929,4.22419785,83.384,83.333,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022256826,4.22419785,83.384,83.327,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022257027,4.22419785,83.384,83.322,10.96678034]
["bitfinex-derivatives","SOLF0:USTF0",1772022257334,10.7982,83.356,83.318,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022259334,10.799,83.349,83.318,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022259531,10.799,83.349,83.303,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022259834,10.799,83.349,83.306,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022260433,10.799,83.349,83.309,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022262535,10.8008,83.335,83.295,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022263035,4.22419785,83.351,83.295,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022263229,4.22419785,83.339,83.295,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022263438,4.22419785,83.339,83.281,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022263636,10.8029,83.319,83.281,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022264031,10.8029,83.319,83.266,15.04763937]
["bitfinex-derivatives","SOLF0:USTF0",1772022264233,10.8029,83.319,83.267,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022264436,4.22419785,83.326,83.267,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022264838,4.22419785,83.349,83.281,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022265336,9.85700518,83.37,83.281,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022265337,4.22419785,83.346,83.281,4.23793937]
["bitfinex-derivatives","SOLF0:USTF0",1772022265835,4.22419785,83.346,83.264,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022266235,4.22419785,83.346,83.281,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022266837,4.27694161,83.345,83.281,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022267639,4.27694161,83.33,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022269144,10.8027,83.321,83.273,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772022269443,4.32317406,83.32,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022270340,4.32317406,83.32,83.281,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772022270542,4.32317406,83.32,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022270844,4.32317406,83.319,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022271235,4.32317406,83.315,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022271740,10.8037,83.313,83.267,4.1677736]
["bitfinex-derivatives","SOLF0:USTF0",1772022272343,10.8046,83.306,83.254,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022272840,4.32317406,83.345,83.27,9.85700518]
["bitfinex-derivatives","SOLF0:USTF0",1772022273048,4.32317406,83.345,83.271,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022273244,4.32317406,83.33,83.272,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022273646,4.32317406,83.33,83.258,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022273944,10.8047,83.306,83.258,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022274546,10.8054,83.3,83.26,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022275845,10.8062,83.294,83.26,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022276047,4.32317406,83.314,83.26,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022276941,10.8054,83.3,83.26,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022278042,10.8074,83.285,83.244,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022278239,4.32317406,83.285,83.244,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022278444,4.32317406,83.285,83.231,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022278846,10.8095,83.269,83.231,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022279151,4.32317406,83.285,83.217,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022279843,4.32317406,83.309,83.217,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022280538,9.85700518,83.31,83.217,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022280539,4.32317406,83.278,83.217,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022282038,4.32317406,83.309,83.231,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022282644,4.32317406,83.291,83.231,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022284151,4.32317406,83.282,83.231,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022285247,10.8079,83.281,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022285448,4.32317406,83.279,83.23,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022285644,4.32317406,83.269,83.22,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022285949,4.32317406,83.261,83.22,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022286548,4.32317406,83.261,83.214,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022286549,10.8107,83.26,83.214,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022286950,4.32317406,83.261,83.21,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022287958,21.611,83.299,83.23,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022287959,4.32317406,83.275,83.23,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022288753,4.32317406,83.289,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022289151,4.32317406,83.289,83.225,4.21324442]
["bitfinex-derivatives","SOLF0:USTF0",1772022289353,10.809,83.272,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022289554,4.32317406,83.289,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022289754,10.8089,83.273,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022290060,3.69195146,83.28,83.225,4.21324442]
["bitfinex-derivatives","SOLF0:USTF0",1772022290061,4.32317406,83.272,83.225,4.21324442]
["bitfinex-derivatives","SOLF0:USTF0",1772022290353,4.32317406,83.272,83.23,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022290553,4.32317406,83.272,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022290756,4.32317406,83.289,83.24,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022291154,4.32317406,83.289,83.25,3.69195146]
["bitfinex-derivatives","SOLF0:USTF0",1772022291354,4.32317406,83.289,83.239,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022291954,4.32317406,83.289,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022293457,10.8071,83.287,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022293658,4.32317406,83.289,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022294064,10.8086,83.275,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022294555,10.8078,83.282,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022294763,4.32317406,83.289,83.241,4.23603457]
["bitfinex-derivatives","SOLF0:USTF0",1772022295563,4.32317406,83.289,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022295858,9.88781552,83.3,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022295859,4.20042989,83.271,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022296061,4.20042989,83.271,83.211,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022298165,4.20042989,83.302,83.211,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022298663,10.8088,83.274,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022298858,4.20042989,83.28,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022299460,10.8103,83.262,83.227,4.18681165]
["bitfinex-derivatives","SOLF0:USTF0",1772022300061,10.8103,83.262,83.196,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022300062,7.47958761,83.338,83.254,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772022300266,7.47958761,83.338,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022300762,21.5985,83.348,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022300763,7.47958761,83.322,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022301265,9.88781552,83.33,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022301266,7.45849748,83.304,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022302268,7.45840099,83.329,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022303965,7.44165596,83.316,83.268,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1772022305062,7.44165596,83.316,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022305770,10.8044,83.308,83.261,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772022306068,7.44165596,83.316,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022306565,7.42369702,83.301,83.25,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022306766,7.42369702,83.301,83.243,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022306963,7.42369702,83.301,83.23,20.96748291]
["bitfinex-derivatives","SOLF0:USTF0",1772022307168,7.42369702,83.301,83.23,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022307863,10.8084,83.277,83.23,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022308965,7.31942947,83.285,83.23,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022309264,7.31942947,83.285,83.234,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022309464,10.8093,83.27,83.225,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022309669,7.31942947,83.299,83.225,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022309971,7.31942947,83.299,83.24,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022310170,7.31942947,83.299,83.236,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022310465,7.31942947,83.299,83.237,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022310666,7.31926377,83.284,83.237,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022311568,7.31926377,83.284,83.22,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022311569,10.8089,83.273,83.238,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022311965,7.31926377,83.284,83.229,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022312464,7.31926377,83.284,83.23,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022312763,10.8099,83.265,83.23,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022312968,7.31121569,83.271,83.23,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022313371,10.8094,83.269,83.231,11.07966739]
["bitfinex-derivatives","SOLF0:USTF0",1772022313870,7.31121569,83.271,83.231,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772022314067,7.31121569,83.271,83.203,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022314369,7.31121569,83.271,83.206,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022315271,7.31121569,83.271,83.207,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022315467,7.28797218,83.261,83.203,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022316171,10.8107,83.259,83.203,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772022316372,10.8107,83.259,83.203,25.53655193]
["bitfinex-derivatives","SOLF0:USTF0",1772022317068,18.0937299,83.259,83.203,25.53655193]
["bitfinex-derivatives","SOLF0:USTF0",1772022317570,9.88781552,83.29,83.203,25.53655193]
["bitfinex-derivatives","SOLF0:USTF0",1772022317571,10.8112,83.255,83.203,25.53655193]
["bitfinex-derivatives","SOLF0:USTF0",1772022318073,10.8112,83.255,83.203,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772022318276,10.8112,83.255,83.203,25.53655193]
["bitfinex-derivatives","SOLF0:USTF0",1772022320266,7.2830299,83.258,83.203,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022320572,7.28864368,83.289,83.204,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022320772,7.28864368,83.289,83.208,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022321073,7.30487625,83.262,83.209,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1772022321276,7.30487625,83.262,83.208,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022321475,7.30487625,83.262,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022322573,7.30472552,83.289,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022322776,7.30472552,83.289,83.223,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022322975,7.30472552,83.289,83.228,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022323867,7.30472552,83.289,83.22,9.88781552]
["bitfinex-derivatives","SOLF0:USTF0",1772022323868,7.30472552,83.289,83.224,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022324676,7.3208006,83.28,83.224,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022324875,7.3208006,83.28,83.228,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022325072,7.3208006,83.28,83.229,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022325470,7.3208006,83.28,83.228,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022325671,7.35002197,83.278,83.23,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772022326975,7.35002197,83.278,83.236,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1772022328376,7.33030977,83.276,83.229,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1772022328976,10.8086,83.275,83.228,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022329172,7.33274675,83.274,83.224,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022329379,7.33274675,83.274,83.21,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022330177,7.33274675,83.274,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022330970,7.4080997,83.258,83.209,25.53575193]
["bitfinex-derivatives","SOLF0:USTF0",1772022331476,10.8121,83.248,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022331877,7.4080997,83.258,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022332078,7.4080997,83.258,83.2,24.60646745]
["bitfinex-derivatives","SOLF0:USTF0",1772022332379,7.4080997,83.258,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022332778,7.40894596,83.295,83.209,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022333080,7.40894596,83.295,83.214,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022333380,7.40894596,83.279,83.23,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022334884,10.8099,83.265,83.23,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022335978,10.8108,83.259,83.23,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022336481,7.37125556,83.267,83.22,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022336783,10.8115,83.253,83.22,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022338777,7.38195864,83.255,83.21,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022339876,7.37270436,83.296,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022340383,7.37270436,83.282,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022341475,7.37270436,83.282,83.228,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022341674,7.37270436,83.282,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022342982,18.16837327,83.281,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022343173,7.36057327,83.28,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022344879,10.8084,83.277,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022345084,18.19715049,83.277,83.24,3.6925512]
["bitfinex-derivatives","SOLF0:USTF0",1772022345286,18.19715049,83.277,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022346880,7.38581421,83.291,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022347675,7.38581421,83.29,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022348084,7.38573584,83.289,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022348779,10.8092,83.271,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022348978,7.39464556,83.271,83.23,18.41038243]
["bitfinex-derivatives","SOLF0:USTF0",1772022349182,7.39464556,83.271,83.23,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022350187,7.39457113,83.269,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022350885,10.8124,83.246,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022351383,7.39463267,83.258,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022352880,10.8116,83.252,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022353489,10.8116,83.252,83.219,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022353687,10.8116,83.252,83.209,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1772022353688,10.8116,83.252,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022355082,18.20543267,83.258,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022355788,10.8124,83.246,83.214,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022355986,10.8124,83.246,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022356485,7.37794119,83.257,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022357476,10.8123,83.247,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022358584,7.37486985,83.255,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022360182,7.38358819,83.273,83.23,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022360390,7.38358819,83.273,83.181,29.39753535]
["bitfinex-derivatives","SOLF0:USTF0",1772022360391,7.38358819,83.269,83.215,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022360589,7.38358819,83.269,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022360785,7.38358819,83.253,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022360981,3.6917305,83.29,83.23,5.31620258]
["bitfinex-derivatives","SOLF0:USTF0",1772022361287,3.6917305,83.29,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022361487,11.07845688,83.329,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022361690,3.6917305,83.3,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022362289,10.8045,83.307,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022363198,3.6917305,83.31,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022363199,4.31084854,83.303,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022363893,4.31084854,83.303,83.27,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022364382,4.31084854,83.319,83.274,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772022364583,4.31084854,83.319,83.27,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022364584,4.31084854,83.319,83.271,1.60322514]
["bitfinex-derivatives","SOLF0:USTF0",1772022364893,4.31084854,83.319,83.28,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022365495,4.31084854,83.332,83.3,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022365788,4.31084854,83.329,83.28,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022366699,4.31084854,83.319,83.27,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022367693,4.31084854,83.313,83.27,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022368996,4.31084854,83.31,83.27,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022371898,4.31084854,83.299,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022372298,10.8064,83.292,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022372504,4.31084854,83.299,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022373898,10.8059,83.296,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022377803,10.8067,83.29,83.26,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022379099,10.8074,83.284,83.251,1.61067676]
["bitfinex-derivatives","SOLF0:USTF0",1772022379299,10.8074,83.284,83.233,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022379300,4.31084854,83.287,83.24,14.78347555]
["bitfinex-derivatives","SOLF0:USTF0",1772022379507,4.31084854,83.287,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022380104,10.8094,83.269,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022380304,10.8094,83.269,83.237,1.64835935]
["bitfinex-derivatives","SOLF0:USTF0",1772022380903,10.8094,83.269,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022381207,10.8085,83.276,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022381407,4.31084854,83.287,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022382709,10.8076,83.283,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022383810,10.8076,83.283,83.237,1.64835935]
["bitfinex-derivatives","SOLF0:USTF0",1772022383811,4.31084854,83.283,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022386023,10.8086,83.276,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022388518,4.50130824,83.276,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022388720,4.50130824,83.289,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022389220,10.8074,83.284,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022390316,10.8083,83.277,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022390721,4.50130824,83.289,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022391921,10.8076,83.283,83.25,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022392820,4.58372409,83.276,83.235,11.09174505]
["bitfinex-derivatives","SOLF0:USTF0",1772022393120,4.58372409,83.276,83.229,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1772022393121,4.58372409,83.276,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022393919,10.8089,83.273,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022395423,10.8096,83.268,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022396623,10.8103,83.263,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022399921,10.8092,83.271,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022400722,4.58372409,83.276,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022400923,4.58372409,83.269,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022401123,10.8105,83.261,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022401323,4.58372409,83.26,83.22,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022402937,4.58372409,83.26,83.221,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772022404026,15.39282409,83.272,83.23,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022404229,4.58372409,83.271,83.23,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022404724,11.07845688,83.306,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022404725,15.39152409,83.282,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022404930,4.58372409,83.282,83.24,3.6917305]
["bitfinex-derivatives","SOLF0:USTF0",1772022405230,4.58372409,83.282,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022405929,4.58372409,83.282,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022407627,4.58372409,83.279,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022409025,3.69144459,83.29,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022409026,15.39212409,83.277,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022412032,10.809,83.273,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022412939,4.58372409,83.299,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022413538,10.8066,83.291,83.25,14.50314459]
["bitfinex-derivatives","SOLF0:USTF0",1772022414039,4.58372409,83.299,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022414239,15.38942409,83.297,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022414936,15.38942409,83.297,83.218,21.91727921]
["bitfinex-derivatives","SOLF0:USTF0",1772022414937,4.58372409,83.309,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022415740,4.35971675,83.299,83.237,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022415944,4.35971675,83.289,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022416133,4.35971675,83.289,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022416134,15.16651675,83.289,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022416534,4.35971675,83.289,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022416937,4.35971675,83.289,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022417137,21.6004,83.34,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022417138,4.35971675,83.304,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022419937,4.35971675,83.316,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022420646,4.35971675,83.316,83.28,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022422445,3.69144459,83.35,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022423045,3.69144459,83.36,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022423442,3.69144459,83.36,83.289,3.32907668]
["bitfinex-derivatives","SOLF0:USTF0",1772022423646,3.69144459,83.32,83.261,3.35911088]
["bitfinex-derivatives","SOLF0:USTF0",1772022423849,3.69144459,83.33,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022424049,10.8039,83.312,83.28,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022424249,10.8039,83.312,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772022424250,10.8039,83.312,83.27,7.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1772022424444,10.8039,83.312,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772022424445,4.35971675,83.309,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022424649,10.8057,83.298,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022424856,4.35971675,83.299,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022425541,4.35971675,83.299,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022425949,10.8066,83.291,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022426655,15.16521675,83.299,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022427442,4.35971675,83.299,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022427945,10.8074,83.284,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022428747,4.35971675,83.291,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022429958,10.807,83.288,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022430154,4.35971675,83.288,83.24,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022430356,4.35971675,83.304,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022431051,4.35971675,83.304,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022431258,4.35971675,83.32,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022431452,4.35971675,83.32,83.262,3.37756876]
["bitfinex-derivatives","SOLF0:USTF0",1772022431659,4.35971675,83.319,83.262,3.37756876]
["bitfinex-derivatives","SOLF0:USTF0",1772022432053,3.69144459,83.32,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022432357,4.35971675,83.295,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022432660,4.35971675,83.287,83.25,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022435761,4.35971675,83.287,83.251,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772022436265,4.35971675,83.302,83.265,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1772022436557,4.35971675,83.302,83.26,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022436757,10.8069,83.289,83.251,3.30634967]
["bitfinex-derivatives","SOLF0:USTF0",1772022439062,10.8075,83.284,83.251,3.30634967]
["bitfinex-derivatives","SOLF0:USTF0",1772022439459,4.35971675,83.315,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022440056,4.35971675,83.309,83.27,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022440966,4.35971675,83.309,83.272,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1772022441660,21.5986,83.347,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022441661,15.16211675,83.323,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022442462,4.35971675,83.323,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022443063,4.35971675,83.336,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022443266,4.35971675,83.359,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022444166,10.7994,83.347,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022444467,10.7994,83.347,83.293,3.73623029]
["bitfinex-derivatives","SOLF0:USTF0",1772022444468,4.35971675,83.346,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022444864,4.35971675,83.346,83.3,7.43266367]
["bitfinex-derivatives","SOLF0:USTF0",1772022445061,4.35971675,83.346,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022445465,4.35971675,83.346,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022445860,10.7995,83.345,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022446570,10.7995,83.345,83.301,3.74121908]
["bitfinex-derivatives","SOLF0:USTF0",1772022448671,21.5885,83.386,83.301,3.74121908]
["bitfinex-derivatives","SOLF0:USTF0",1772022448672,10.8003,83.339,83.301,3.74121908]
["bitfinex-derivatives","SOLF0:USTF0",1772022449276,4.29670392,83.344,83.301,3.74121908]
["bitfinex-derivatives","SOLF0:USTF0",1772022449774,4.29670392,83.344,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022451272,4.43980273,83.334,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022451471,4.43980273,83.334,83.288,3.71459862]
["bitfinex-derivatives","SOLF0:USTF0",1772022451673,4.43980273,83.334,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022452872,10.802,83.326,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022453263,4.43980273,83.334,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022454975,10.8028,83.32,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022456469,10.8016,83.33,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022456671,15.24140273,83.33,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022458574,4.43980273,83.318,83.28,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022459477,4.43980273,83.339,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022460878,4.43980273,83.33,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022462783,12.01,83.38,83.258,21.91727921]
["bitfinex-derivatives","SOLF0:USTF0",1772022462784,4.43980273,83.342,83.305,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772022463679,4.43980273,83.342,83.3,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022464673,4.43980273,83.342,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022464878,4.43980273,83.342,83.31,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022466984,4.43980273,83.339,83.29,3.69144459]
["bitfinex-derivatives","SOLF0:USTF0",1772022467290,4.43980273,83.339,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022467884,10.8017,83.329,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022468387,4.43980273,83.329,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022468586,10.8024,83.323,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022468886,4.43980273,83.329,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022470986,10.8023,83.324,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022473492,10.8029,83.319,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022474985,10.8051,83.303,83.27,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022475192,4.43980273,83.318,83.28,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022475790,10.8037,83.314,83.28,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022476387,4.40514925,83.313,83.28,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022476596,4.40514925,83.311,83.26,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022477086,4.40514925,83.311,83.261,3.69735658]
["bitfinex-derivatives","SOLF0:USTF0",1772022477293,4.40514925,83.299,83.26,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022477790,4.40514925,83.299,83.26,14.49767791]
["bitfinex-derivatives","SOLF0:USTF0",1772022477991,4.40514925,83.299,83.26,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022478497,21.6014,83.337,83.26,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022478498,4.40514925,83.315,83.28,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022480898,4.40514925,83.315,83.282,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772022482499,4.40514925,83.315,83.28,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022484497,4.40514925,83.313,83.271,3.69805686]
["bitfinex-derivatives","SOLF0:USTF0",1772022485004,4.40514925,83.313,83.27,14.76440597]
["bitfinex-derivatives","SOLF0:USTF0",1772022485702,4.40514925,83.313,83.27,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022486004,4.40514925,83.306,83.27,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022486704,10.8047,83.305,83.271,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022487306,10.8047,83.305,83.27,14.76440597]
["bitfinex-derivatives","SOLF0:USTF0",1772022488107,12.01,83.353,83.258,3.78620901]
["bitfinex-derivatives","SOLF0:USTF0",1772022488108,4.40514925,83.33,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022488501,15.20664925,83.33,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022490603,10.8021,83.325,83.29,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022490803,4.40514925,83.324,83.281,14.86611147]
["bitfinex-derivatives","SOLF0:USTF0",1772022491004,4.40514925,83.324,83.27,7.57614081]
["bitfinex-derivatives","SOLF0:USTF0",1772022491203,4.40514925,83.324,83.271,3.8889629]
["bitfinex-derivatives","SOLF0:USTF0",1772022492011,10.8033,83.316,83.273,3.88931191]
["bitfinex-derivatives","SOLF0:USTF0",1772022493008,10.8033,83.316,83.254,14.71865193]
["bitfinex-derivatives","SOLF0:USTF0",1772022493009,4.40514925,83.309,83.266,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022493212,4.40514925,83.309,83.261,14.93868848]
["bitfinex-derivatives","SOLF0:USTF0",1772022493906,4.40514925,83.286,83.261,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022494101,4.40514925,83.286,83.253,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022494307,4.40514925,83.286,83.251,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022494510,4.40514925,83.286,83.25,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022495410,10.8073,83.285,83.25,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022495712,4.40514925,83.286,83.25,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022495913,10.8075,83.284,83.25,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022498510,4.40514925,83.286,83.25,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022501909,4.40514925,83.286,83.252,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1772022504918,4.40514925,83.303,83.265,3.78261843]
["bitfinex-derivatives","SOLF0:USTF0",1772022505215,4.40514925,83.303,83.27,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022506310,4.60713889,83.333,83.29,7.47371712]
["bitfinex-derivatives","SOLF0:USTF0",1772022506514,4.60713889,83.333,83.3,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022507409,4.60713889,83.333,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022507610,4.60713889,83.384,83.32,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022507818,4.60713889,83.384,83.34,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022508019,4.60713889,83.384,83.33,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022508211,4.60713889,83.379,83.321,3.84598223]
["bitfinex-derivatives","SOLF0:USTF0",1772022508410,4.60713889,83.369,83.321,3.84598223]
["bitfinex-derivatives","SOLF0:USTF0",1772022508712,4.60713889,83.369,83.33,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022511221,4.60713889,83.369,83.321,3.84598223]
["bitfinex-derivatives","SOLF0:USTF0",1772022513022,10.7976,83.36,83.321,3.84598223]
["bitfinex-derivatives","SOLF0:USTF0",1772022514221,10.7981,83.356,83.302,3.61524684]
["bitfinex-derivatives","SOLF0:USTF0",1772022514422,4.663061,83.355,83.32,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022514816,4.663061,83.355,83.302,3.61524684]
["bitfinex-derivatives","SOLF0:USTF0",1772022514817,10.7985,83.353,83.302,3.61524684]
["bitfinex-derivatives","SOLF0:USTF0",1772022515014,10.7985,83.353,83.31,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022515218,10.7985,83.353,83.32,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022516125,8.28307643,83.398,83.34,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022516316,8.28307643,83.398,83.35,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022518023,8.43710571,83.391,83.35,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022518225,8.43710571,83.389,83.34,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022520028,10.7951,83.379,83.34,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022520226,8.43710571,83.389,83.35,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022520431,8.394486,83.409,83.37,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022521330,8.38948263,83.399,83.313,11.07722806]
["bitfinex-derivatives","SOLF0:USTF0",1772022521524,8.38948263,83.399,83.35,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022522031,8.38948263,83.399,83.36,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022523537,19.19447283,83.412,83.37,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022524430,8.40355246,83.411,83.37,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022524934,8.40355246,83.407,83.37,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022525236,8.40355246,83.407,83.36,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022527235,8.42281783,83.405,83.36,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022528231,8.42281355,83.402,83.36,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022528431,8.42281355,83.402,83.35,3.68717791]
["bitfinex-derivatives","SOLF0:USTF0",1772022529228,8.42281355,83.402,83.36,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022529634,8.42281355,83.402,83.35,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022529934,8.43872873,83.4,83.35,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022530338,8.43872873,83.4,83.36,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022530740,8.43872873,83.4,83.361,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772022530941,8.43872873,83.4,83.36,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022532037,10.7908,83.413,83.37,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022534147,19.21814127,83.413,83.37,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022534440,8.42734127,83.389,83.33,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022534943,10.7953,83.378,83.33,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022535947,10.796,83.372,83.331,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772022536935,8.42807559,83.38,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022537243,10.7952,83.379,83.33,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022537947,10.7952,83.379,83.335,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772022538752,10.7959,83.373,83.335,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772022540354,10.7959,83.373,83.33,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022541754,8.41745493,83.394,83.35,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022542154,8.41744788,83.392,83.34,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022542346,3.68161625,83.39,83.333,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1772022542551,8.41744788,83.389,83.34,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022543153,8.41744788,83.389,83.335,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772022543359,8.36341068,83.387,83.341,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772022545155,8.36341068,83.387,83.347,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1772022546451,8.36341068,83.387,83.337,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1772022546954,8.36341068,83.387,83.34,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022547155,8.36341068,83.387,83.336,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772022547758,8.43800608,83.384,83.33,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022548060,8.43800608,83.379,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022548455,8.43801203,83.377,83.32,14.48421625]
["bitfinex-derivatives","SOLF0:USTF0",1772022548654,8.43801203,83.369,83.32,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772022548856,8.43801203,83.369,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022549654,8.43801203,83.369,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022549856,3.68161625,83.37,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022549857,8.30332799,83.367,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022551252,8.30021114,83.363,83.313,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772022551656,8.30021114,83.363,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022552867,10.7976,83.36,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022553068,8.29810706,83.359,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022553664,8.29810706,83.351,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022553967,8.29810706,83.351,83.31,14.77443545]
["bitfinex-derivatives","SOLF0:USTF0",1772022554265,8.29810706,83.351,83.311,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772022555167,8.30372188,83.349,83.311,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772022555364,8.30372188,83.349,83.31,14.77443545]
["bitfinex-derivatives","SOLF0:USTF0",1772022555764,8.30372188,83.349,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022556166,19.10285276,83.348,83.31,14.48561625]
["bitfinex-derivatives","SOLF0:USTF0",1772022556364,8.30365276,83.347,83.304,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022557571,10.7996,83.345,83.304,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022558270,10.7996,83.345,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022558271,10.7996,83.345,83.303,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022558769,10.7996,83.345,83.304,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022558970,10.7996,83.345,83.306,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1772022559274,8.2652217,83.344,83.303,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022559569,8.2652217,83.344,83.294,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022559769,19.0659217,83.336,83.295,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1772022560371,8.26513534,83.35,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022561072,8.26183463,83.348,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022561364,8.26183463,83.348,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022561569,8.26183463,83.348,83.311,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772022562170,8.26183463,83.348,83.305,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772022563868,8.26183463,83.348,83.299,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772022564872,8.24140211,83.34,83.299,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772022565071,8.24140211,83.34,83.29,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022565072,8.24140211,83.34,83.291,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022565468,8.24140211,83.34,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022567869,8.24140211,83.34,83.31,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772022569374,8.24140211,83.34,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772022569875,8.24140211,83.34,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022570174,8.2176784,83.354,83.32,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022572282,8.20564109,83.349,83.295,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022572574,8.20564109,83.349,83.268,21.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772022572575,8.20564109,83.349,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022573876,8.20564109,83.349,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022576778,8.20564109,83.349,83.31,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022577078,8.18108743,83.343,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022578878,8.2005304,83.341,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022581677,8.19000621,83.339,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022582883,8.20670557,83.336,83.3,3.68161625]
["bitfinex-derivatives","SOLF0:USTF0",1772022591492,8.20670557,83.336,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022592894,8.27512449,83.334,83.291,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022593592,8.27512449,83.334,83.289,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022594087,8.27512449,83.334,83.29,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022594294,8.27512449,83.334,83.298,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772022595196,8.27512449,83.334,83.29,14.77972601]
["bitfinex-derivatives","SOLF0:USTF0",1772022595495,8.27512449,83.334,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022595690,8.27512449,83.334,83.289,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022595896,8.27512449,83.334,83.285,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022596895,8.29047788,83.331,83.285,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022597096,8.29047788,83.331,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022597396,8.29047788,83.329,83.284,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022598895,8.29685203,83.323,83.284,11.0928192]
["bitfinex-derivatives","SOLF0:USTF0",1772022600393,8.29713642,83.315,83.27,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022600595,8.29713642,83.315,83.26,18.47733242]
["bitfinex-derivatives","SOLF0:USTF0",1772022600792,8.29713642,83.315,83.28,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022601089,8.28493045,83.339,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022601688,8.28493045,83.339,83.3,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022601894,8.28493045,83.339,83.31,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022602090,8.28523487,83.352,83.311,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772022602295,8.28523487,83.352,83.276,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022602296,8.28523487,83.379,83.32,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022602496,8.28523487,83.379,83.33,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022602692,8.28523487,83.379,83.34,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022603795,8.28523487,83.379,83.35,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022604089,8.28523487,83.379,83.34,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022604594,8.28523487,83.379,83.35,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022605395,8.2021848,83.399,83.35,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022605693,8.2021848,83.399,83.296,22.18563841]
["bitfinex-derivatives","SOLF0:USTF0",1772022605694,8.2021848,83.389,83.34,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022606491,8.20264715,83.426,83.37,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022606894,8.20264715,83.426,83.38,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022607099,8.20264715,83.426,83.39,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022609602,8.20264715,83.426,83.38,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022610601,3.68690681,83.42,83.36,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022610800,8.23008567,83.419,83.36,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022611003,167.7235,83.479,83.312,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022611004,8.28517056,83.399,83.312,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022611305,167.7745,83.454,83.284,21.6148]
["bitfinex-derivatives","SOLF0:USTF0",1772022611306,8.28517056,83.379,83.33,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022612501,8.28517056,83.379,83.32,14.48950681]
["bitfinex-derivatives","SOLF0:USTF0",1772022613001,8.29481566,83.378,83.32,14.48950681]
["bitfinex-derivatives","SOLF0:USTF0",1772022613503,10.7954,83.377,83.32,14.48950681]
["bitfinex-derivatives","SOLF0:USTF0",1772022613698,3.68690681,83.37,83.32,14.48950681]
["bitfinex-derivatives","SOLF0:USTF0",1772022613903,8.29481566,83.369,83.32,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022614202,3.68690681,83.37,83.32,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022614203,8.29506845,83.367,83.32,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022614396,3.68690681,83.36,83.31,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022614698,8.29506845,83.359,83.31,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022615108,8.29667166,83.349,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022615404,8.29667166,83.339,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022616603,10.8006,83.337,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022616804,8.29667166,83.339,83.29,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022618098,8.29667166,83.339,83.292,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022618597,8.29667166,83.339,83.3,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022620406,8.25952291,83.407,83.312,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772022620607,8.25952291,83.359,83.312,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772022620805,8.25952291,83.359,83.33,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022621100,8.2651936,83.379,83.33,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022621506,8.2651936,83.379,83.34,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022622908,8.2654794,83.396,83.36,3.68690681]
["bitfinex-derivatives","SOLF0:USTF0",1772022623309,8.2654794,83.396,83.34,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022625004,8.2654794,83.396,83.364,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772022625208,8.2654794,83.396,83.34,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022626010,8.2654794,83.396,83.348,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772022626203,8.2654794,83.396,83.34,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022627711,8.2654794,83.396,83.35,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1772022627906,8.2654794,83.396,83.34,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022628309,8.2654794,83.396,83.342,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772022629214,8.1934412,83.392,83.334,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772022629718,8.1934412,83.392,83.342,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772022630314,9.86108618,83.41,83.32,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022630315,8.19381779,83.39,83.32,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022631912,8.19381779,83.39,83.341,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772022633811,8.18874794,83.386,83.32,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022634110,8.18874794,83.386,83.3,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022634312,8.18911336,83.368,83.3,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022635107,8.19024893,83.366,83.321,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772022635306,8.19024893,83.366,83.3,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022636217,8.19060485,83.364,83.313,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1772022636813,8.19060485,83.364,83.319,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1772022637111,8.19060485,83.364,83.3,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022637515,8.19060485,83.364,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772022638414,8.19060485,83.364,83.31,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772022639312,8.19060485,83.364,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772022639816,8.19060485,83.364,83.28,9.86108618]
["bitfinex-derivatives","SOLF0:USTF0",1772022640617,8.02738105,83.354,83.3,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1772022640919,8.02738105,83.354,83.261,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022641618,8.0544498,83.352,83.288,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772022641819,8.0544498,83.352,83.261,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022642318,8.0544498,83.352,83.262,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022642512,8.05497594,83.349,83.285,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772022643113,8.10395327,83.347,83.285,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772022643320,8.10395327,83.329,83.285,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772022646819,3.68835217,83.32,83.27,3.68835217]
["bitfinex-derivatives","SOLF0:USTF0",1772022647122,8.0943811,83.319,83.27,3.68835217]
["bitfinex-derivatives","SOLF0:USTF0",1772022648020,8.0943811,83.319,83.277,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1772022648322,8.0943811,83.319,83.28,3.68835217]
["bitfinex-derivatives","SOLF0:USTF0",1772022649924,8.0943811,83.319,83.284,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772022652315,8.0943811,83.319,83.29,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1772022654622,8.0943811,83.319,83.244,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022654929,8.0943811,83.319,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022655832,8.0943811,83.319,83.292,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022656031,8.0943811,83.319,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022656223,8.11e-05,83.319,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022656425,8.11e-05,83.319,83.304,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772022656731,3.68870641,83.34,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022657324,3.68870641,83.34,83.303,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772022657519,3.68870641,83.35,83.301,0.35695559]
["bitfinex-derivatives","SOLF0:USTF0",1772022657929,3.68870641,83.36,83.301,0.35695559]
["bitfinex-derivatives","SOLF0:USTF0",1772022658329,4.2169829,83.349,83.3,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022659733,10.7991,83.348,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022659927,4.21490454,83.347,83.3,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022660734,4.21490454,83.347,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022660933,4.21490454,83.335,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022661126,4.22677022,83.329,83.261,11.04375158]
["bitfinex-derivatives","SOLF0:USTF0",1772022661435,4.22677022,83.301,83.261,0.2965491]
["bitfinex-derivatives","SOLF0:USTF0",1772022661729,4.22677022,83.301,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022661931,3.68870641,83.33,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022662131,4.22694528,83.329,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022662338,21.5932,83.368,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022662339,4.22694528,83.319,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022662535,4.22694528,83.303,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022664835,4.24107418,83.301,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022665939,4.28918175,83.299,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022666135,3.68870641,83.31,83.261,0.13310911]
["bitfinex-derivatives","SOLF0:USTF0",1772022666326,3.68870641,83.31,83.27,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022666837,4.28918175,83.309,83.27,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022667331,3.68870641,83.31,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022667332,4.29468849,83.301,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022667529,4.29468849,83.301,83.251,0.10344612]
["bitfinex-derivatives","SOLF0:USTF0",1772022668034,4.29468849,83.301,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022669630,4.29468849,83.301,83.27,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022669830,4.46441743,83.313,83.27,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022670228,4.46441743,83.313,83.228,32.68879094]
["bitfinex-derivatives","SOLF0:USTF0",1772022670229,3.68870641,83.31,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022670428,4.46433051,83.309,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022670629,4.46433051,83.305,83.26,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022670828,4.46433051,83.319,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022672838,4.64588763,83.339,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022673537,4.95610906,83.336,83.3,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022674834,15.75680906,83.336,83.3,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022675139,4.95553392,83.335,83.3,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022675834,4.95553392,83.335,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022676040,5.08311325,83.329,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022677142,5.08311325,83.329,83.27,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022677541,5.08311325,83.329,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022678342,5.08836073,83.323,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022679632,5.08422065,83.322,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022681039,5.08722655,83.314,83.265,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1772022681239,5.08722655,83.314,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022681435,10.8038,83.312,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022683548,5.08722655,83.314,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022685143,5.08722655,83.314,83.282,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772022687847,5.08115268,83.328,83.289,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1772022688448,5.08115268,83.328,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022689946,5.08115268,83.328,83.289,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772022690649,5.08115268,83.328,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022691350,5.08402385,83.326,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022691555,5.08402385,83.326,83.29,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022693051,5.08402385,83.326,83.282,11.05959094]
["bitfinex-derivatives","SOLF0:USTF0",1772022693253,5.08402385,83.326,83.281,11.05959094]
["bitfinex-derivatives","SOLF0:USTF0",1772022693853,10.8028,83.32,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022694058,5.12810819,83.32,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022694856,10.8035,83.315,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022695255,15.96174036,83.315,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022697463,10.8042,83.31,83.276,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022698362,5.15381659,83.314,83.276,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022698854,5.15381659,83.314,83.28,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022702259,5.15997197,83.311,83.272,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022702461,5.15997197,83.309,83.264,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022703462,5.15997197,83.309,83.265,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1772022703763,5.15997197,83.309,83.264,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022704165,5.16088573,83.305,83.265,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022705662,5.16088573,83.305,83.261,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022705863,5.15984913,83.303,83.263,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772022706565,5.15984913,83.303,83.261,11.12967807]
["bitfinex-derivatives","SOLF0:USTF0",1772022706958,5.1559911,83.301,83.261,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022707265,5.1559911,83.301,83.26,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022707559,5.1559911,83.299,83.259,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022707963,5.1559911,83.299,83.255,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022708265,5.1559911,83.299,83.254,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022708665,10.8062,83.294,83.254,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022708866,5.15546413,83.293,83.254,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022709864,10.807,83.288,83.254,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022710869,5.15569043,83.287,83.249,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022711063,5.15569043,83.287,83.245,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022711268,5.15569043,83.287,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022711568,10.8076,83.283,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022712966,15.96371605,83.278,83.25,3.68870641]
["bitfinex-derivatives","SOLF0:USTF0",1772022713158,15.96371605,83.278,83.243,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022713658,5.15551605,83.278,83.243,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022713859,5.15551605,83.278,83.242,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022714361,10.8089,83.273,83.242,11.14370092]
["bitfinex-derivatives","SOLF0:USTF0",1772022715168,10.8089,83.273,83.242,11.13566682]
["bitfinex-derivatives","SOLF0:USTF0",1772022715363,10.8089,83.273,83.241,11.13566682]
["bitfinex-derivatives","SOLF0:USTF0",1772022715563,5.15551605,83.278,83.241,11.13566682]
["bitfinex-derivatives","SOLF0:USTF0",1772022715765,5.14285487,83.299,83.25,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022716162,10.8064,83.293,83.25,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022716368,5.1417236,83.292,83.25,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022716971,10.8065,83.291,83.25,14.50354832]
["bitfinex-derivatives","SOLF0:USTF0",1772022717372,15.90563815,83.291,83.25,14.50354832]
["bitfinex-derivatives","SOLF0:USTF0",1772022718768,5.09913815,83.291,83.25,14.50354832]
["bitfinex-derivatives","SOLF0:USTF0",1772022720372,5.09429095,83.277,83.24,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022721279,5.13387916,83.29,83.25,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022721672,5.13387916,83.29,83.251,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1772022721876,5.13387916,83.29,83.25,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022722775,5.13387916,83.29,83.25,14.50344832]
["bitfinex-derivatives","SOLF0:USTF0",1772022722980,5.11894354,83.302,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022723182,5.11894354,83.319,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022723882,5.11894354,83.319,83.28,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022724675,10.804,83.311,83.28,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022724876,5.11894354,83.319,83.28,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022726781,5.11894354,83.319,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022727286,10.8047,83.305,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022727987,5.10225429,83.298,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022728187,21.601,83.338,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022728188,5.10225429,83.319,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022728883,10.8049,83.304,83.261,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772022729785,10.8052,83.302,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022730582,15.94831834,83.302,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022731986,15.94831834,83.302,83.262,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772022733589,5.17927769,83.316,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022734590,5.17927769,83.316,83.278,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1772022735891,5.17927769,83.316,83.247,22.18563841]
["bitfinex-derivatives","SOLF0:USTF0",1772022735892,5.16429107,83.306,83.26,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022737293,5.16429107,83.306,83.261,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1772022737889,5.16429107,83.306,83.262,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772022738489,5.16429107,83.306,83.261,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1772022738793,15.96889107,83.306,83.261,19.2304]
["bitfinex-derivatives","SOLF0:USTF0",1772022739189,5.16429107,83.306,83.261,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1772022740094,5.16429107,83.306,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022741497,5.18690794,83.305,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022741695,5.18690794,83.305,83.261,19.54566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022741891,3.69174832,83.32,83.261,19.54566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022742096,5.18653486,83.319,83.276,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1772022743498,5.18653486,83.319,83.282,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772022744895,5.18653486,83.319,83.28,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022745096,5.18653486,83.319,83.276,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1772022746700,10.8038,83.312,83.272,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022746902,5.18653486,83.319,83.272,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022747202,5.1906875,83.312,83.271,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022747404,5.1906875,83.312,83.269,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022747701,5.1906875,83.312,83.271,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022748003,5.1906875,83.312,83.27,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022748405,5.1906875,83.312,83.271,11.12566786]
["bitfinex-derivatives","SOLF0:USTF0",1772022750598,10.8025,83.322,83.28,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022750799,5.19284689,83.337,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022753297,10.8007,83.336,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022754504,5.19284689,83.337,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022756700,5.14368919,83.353,83.32,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022756901,5.14339697,83.385,83.32,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022757205,5.14339697,83.379,83.32,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022757499,5.14339697,83.365,83.321,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772022758999,5.14339697,83.365,83.33,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022759397,5.12959831,83.357,83.31,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022760206,5.12172427,83.351,83.31,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022761814,5.12085399,83.333,83.292,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022762015,5.12085399,83.333,83.29,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022763522,10.8001,83.341,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022763912,5.14036773,83.348,83.31,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022764113,5.14009869,83.363,83.289,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022764418,5.14009869,83.363,83.32,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022764611,5.14009869,83.363,83.324,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1772022766622,5.14009869,83.363,83.33,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022766817,3.69174832,83.38,83.33,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022767026,5.12783539,83.379,83.332,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1772022767923,5.12783539,83.379,83.33,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022768220,5.12783539,83.379,83.293,22.18563841]
["bitfinex-derivatives","SOLF0:USTF0",1772022768221,5.11684714,83.349,83.304,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022768523,5.11684714,83.349,83.29,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022770119,5.11684714,83.349,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022772229,5.11535098,83.339,83.29,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022773525,5.10261418,83.337,83.29,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022773726,5.10261418,83.337,83.278,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022774030,5.10261418,83.337,83.3,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022774226,5.10261418,83.337,83.29,3.69174832]
["bitfinex-derivatives","SOLF0:USTF0",1772022775427,5.10261418,83.337,83.29,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022775831,5.10215973,83.329,83.29,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022777026,5.0264889,83.349,83.3,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022777927,4.67478521,83.342,83.284,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022778129,3.68772061,83.33,83.28,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022778430,3.68772061,83.34,83.28,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022778630,3.68772061,83.34,83.29,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022778831,4.67478521,83.342,83.3,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022779431,3.68772061,83.34,83.29,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022779933,4.67469826,83.339,83.29,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022780329,4.72007214,83.329,83.28,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022780627,3.68772061,83.36,83.31,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022780833,4.72007214,83.379,83.33,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022781032,10.7967,83.367,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022781231,10.7967,83.367,83.29,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022781528,4.73890495,83.354,83.31,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022781734,4.73890495,83.349,83.3,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022782135,4.73880253,83.342,83.301,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1772022782336,4.73880253,83.356,83.31,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022782632,12.02,83.411,83.301,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1772022782633,4.73880253,83.371,83.33,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022783134,4.73870129,83.369,83.33,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022784238,4.73870129,83.369,83.331,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772022784636,4.73870129,83.369,83.33,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022785539,4.73870129,83.369,83.331,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772022785836,15.53510129,83.369,83.304,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022786034,4.73870129,83.369,83.301,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1772022786234,4.73870129,83.369,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022787034,10.7973,83.362,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022788342,21.5828,83.408,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022788343,4.84325309,83.355,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022789940,10.7984,83.354,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022791345,15.99262034,83.354,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022792746,5.19422034,83.354,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022792947,5.20031971,83.367,83.32,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022793147,5.20031971,83.367,83.33,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022793849,5.20031971,83.367,83.331,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772022794742,5.19430655,83.38,83.34,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022795948,5.19430655,83.38,83.342,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772022796361,5.19430655,83.38,83.34,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022796650,5.19430655,83.38,83.341,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772022797654,5.19430655,83.38,83.34,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022798051,5.19430655,83.38,83.35,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022798453,5.26511932,83.399,83.361,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772022798646,5.26511932,83.399,83.35,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022799246,5.26511932,83.399,83.36,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022799844,3.68772061,83.43,83.357,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022800043,5.26491046,83.426,83.37,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022800243,5.26630906,83.419,83.37,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022800655,5.26630906,83.419,83.38,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022800851,5.26630906,83.43,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022801350,5.2661046,83.449,83.41,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022803350,5.17282249,83.461,83.41,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022804352,5.17282249,83.461,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022804547,5.20781362,83.487,83.44,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022804745,5.20781362,83.479,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022805354,5.20763113,83.459,83.41,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022805954,5.16611927,83.478,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022806150,5.16611927,83.478,83.44,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022807453,5.16595178,83.499,83.392,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772022807659,21.5496,83.537,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022807660,5.16595178,83.479,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022808161,5.15466786,83.475,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022808360,5.15466786,83.469,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022809149,5.15466786,83.469,83.367,21.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772022809150,5.15466786,83.469,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022811761,5.13945377,83.489,83.44,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022812356,3.68772061,83.48,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022812561,5.1621178,83.479,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022812961,5.16196389,83.469,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022814563,5.17276566,83.466,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022815956,5.124683,83.449,83.39,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022816161,5.124683,83.439,83.343,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022816355,5.124683,83.439,83.39,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022816559,5.124683,83.439,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022819262,5.14155846,83.449,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022819463,5.14155846,83.449,83.343,167.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772022819464,5.14155846,83.449,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022819667,5.14155846,83.469,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022820167,3.68772061,83.47,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022820168,5.18992809,83.467,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022820567,5.18992809,83.479,83.43,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022821370,5.18992809,83.479,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022822862,5.1418858,83.477,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022823266,21.555,83.516,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022823267,5.14175198,83.469,83.42,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022823770,12.02,83.525,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022823771,5.14175198,83.459,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022824273,5.13289154,83.451,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022824671,10.7879,83.435,83.4,3.68772061]
["bitfinex-derivatives","SOLF0:USTF0",1772022825271,10.7879,83.435,83.352,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772022825272,10.7879,83.435,83.38,9.85246201]
["bitfinex-derivatives","SOLF0:USTF0",1772022825871,5.13276228,83.442,83.396,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1772022826067,5.13276228,83.442,83.38,9.85246201]
["bitfinex-derivatives","SOLF0:USTF0",1772022826473,5.13276228,83.442,83.404,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772022828376,5.13276228,83.442,83.38,9.85246201]
["bitfinex-derivatives","SOLF0:USTF0",1772022829874,10.7882,83.433,83.389,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1772022830579,5.13276228,83.442,83.389,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1772022831874,5.13276228,83.442,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022834874,5.13276228,83.442,83.392,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1772022838684,5.13276228,83.442,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022839483,5.13276228,83.442,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772022839980,5.13276228,83.442,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022840186,9.85475338,83.46,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022840187,5.10837275,83.44,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022841282,5.10826972,83.469,83.39,16.73475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022841486,9.85475338,83.47,83.39,16.73475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022841487,5.10826972,83.456,83.39,16.73475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022841888,5.10826972,83.449,83.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1772022842185,9.85475338,83.45,83.354,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022842186,5.10826972,83.429,83.354,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022842384,5.10826972,83.429,83.342,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022842585,15.90466278,83.398,83.345,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772022842785,9.85475338,83.43,83.345,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772022842786,5.11196278,83.397,83.345,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772022843083,5.11196278,83.397,83.304,22.18563841]
["bitfinex-derivatives","SOLF0:USTF0",1772022843084,5.11186158,83.38,83.314,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022843281,5.11186158,83.38,83.303,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022843482,10.7962,83.371,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772022843780,5.11186158,83.38,83.307,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022844081,5.10216723,83.378,83.317,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772022844484,5.10216723,83.378,83.293,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022844786,5.10216723,83.358,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772022845383,5.10216723,83.358,83.28,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022845384,5.10216723,83.358,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022846680,5.10216723,83.358,83.304,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772022847587,5.10163613,83.356,83.311,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772022848083,5.13966246,83.389,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022848785,5.13966246,83.389,83.31,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022848982,5.13966246,83.38,83.327,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1772022849382,5.13956438,83.378,83.319,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1772022849583,5.13956438,83.378,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022850284,5.13956438,83.378,83.31,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022850687,5.13956438,83.378,83.327,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1772022851977,5.13956438,83.378,83.31,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022851978,5.13956438,83.378,83.334,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772022852378,5.13105177,83.392,83.344,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1772022852580,5.13105177,83.392,83.33,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022852788,5.13105177,83.407,83.33,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022852985,5.13105177,83.407,83.353,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772022853588,5.13105177,83.407,83.36,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1772022855894,5.11318031,83.405,83.353,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772022856095,5.11318031,83.405,83.33,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022856693,5.11802134,83.396,83.313,11.10819419]
["bitfinex-derivatives","SOLF0:USTF0",1772022856897,177.61675338,83.46,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022856898,5.11802134,83.369,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022857392,5.11793439,83.352,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022858299,5.11626908,83.349,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022859090,10.801,83.334,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022859500,5.11626908,83.349,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022860397,10.8,83.341,83.303,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022860602,15.95705976,83.341,83.289,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772022861798,12.02,83.4,83.28,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022861997,5.15379528,83.39,83.32,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022862701,5.15379528,83.39,83.34,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022864604,5.15379528,83.39,83.341,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772022865007,5.048133,83.388,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022865509,5.048133,83.388,83.324,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1772022867309,5.048133,83.388,83.331,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772022868711,5.048133,83.388,83.34,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1772022869116,5.048133,83.388,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022869616,5.048133,83.388,83.348,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772022870519,5.048133,83.388,83.357,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772022870711,5.02371123,83.429,83.34,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022872114,5.02314113,83.414,83.36,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772022872614,5.02033507,83.412,83.36,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772022873216,5.02033507,83.412,83.351,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772022873415,5.02027368,83.404,83.34,9.85475338]
["bitfinex-derivatives","SOLF0:USTF0",1772022874016,5.02027368,83.404,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022875208,5.02041178,83.399,83.345,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1772022876019,5.02041178,83.397,83.345,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1772022876519,10.7929,83.396,83.338,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772022876720,5.02806513,83.395,83.338,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772022877815,5.02800579,83.386,83.338,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772022878018,5.02800579,83.386,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022879021,5.03247675,83.37,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022879217,5.03241835,83.384,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022879621,5.03241835,83.382,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022880016,10.7971,83.364,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022880718,5.03028391,83.369,83.321,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772022881422,5.03028391,83.369,83.328,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1772022881618,10.795,83.38,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022882016,15.8223286,83.38,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022882222,5.0273286,83.377,83.334,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772022882422,5.0273286,83.377,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022884022,5.02727326,83.375,83.327,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772022885930,10.7959,83.373,83.327,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772022886922,5.02859406,83.372,83.324,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022887326,5.02859406,83.372,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022887327,5.0285411,83.364,83.326,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022887533,5.0285411,83.364,83.321,12.53684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022888228,5.0349506,83.356,83.321,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1772022888931,5.0349506,83.344,83.301,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022889128,5.0349506,83.344,83.296,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022889323,5.0349506,83.344,83.291,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022889722,9.85475338,83.37,83.28,24.64517899]
["bitfinex-derivatives","SOLF0:USTF0",1772022889723,5.03489833,83.342,83.293,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022890226,10.8002,83.34,83.293,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022890422,15.9062753,83.34,83.293,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022891923,9.85475338,83.37,83.293,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022891924,10.8009,83.335,83.293,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772022893330,10.8009,83.335,83.3,3.6869542]
["bitfinex-derivatives","SOLF0:USTF0",1772022895235,5.10601866,83.339,83.31,3.6869542]
["bitfinex-derivatives","SOLF0:USTF0",1772022895533,5.09804706,83.352,83.31,3.6869542]
["bitfinex-derivatives","SOLF0:USTF0",1772022897539,5.09804706,83.352,83.3,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022897540,3.6869542,83.35,83.3,3.6869542]
["bitfinex-derivatives","SOLF0:USTF0",1772022897840,5.10275389,83.349,83.3,3.6869542]
["bitfinex-derivatives","SOLF0:USTF0",1772022899332,5.10275389,83.349,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022899936,5.10275389,83.349,83.301,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772022900740,5.10275389,83.349,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022902238,5.10275389,83.349,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022903944,3.68650698,83.37,83.271,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772022903945,5.13718504,83.362,83.32,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022905244,5.13718504,83.362,83.321,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772022905449,5.13718504,83.362,83.32,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022906344,3.68650698,83.38,83.299,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022906345,5.10784702,83.375,83.33,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022906549,5.10784702,83.375,83.34,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022906744,5.10784702,83.375,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022906945,5.10784702,83.349,83.29,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022907943,10.8007,83.337,83.29,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022908937,10.8007,83.337,83.292,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022909444,15.91416351,83.337,83.292,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772022909743,10.7992,83.348,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022910146,5.11346351,83.35,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022910748,10.7973,83.362,83.32,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022911147,15.94694256,83.362,83.32,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022911347,10.7976,83.36,83.32,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022911552,5.14964256,83.359,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022912743,5.13461854,83.353,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022913045,5.13461854,83.349,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022913245,5.13457334,83.34,83.29,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022913453,5.13457334,83.34,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022914752,5.13457334,83.34,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022915153,5.13689075,83.357,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022915955,5.13689075,83.357,83.317,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772022916157,5.13689075,83.357,83.299,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022916355,5.13689075,83.357,83.264,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1772022916356,5.13689075,83.357,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022917353,5.13597709,83.354,83.304,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022917548,5.13597709,83.354,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022918151,5.13174766,83.348,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022918954,10.7993,83.347,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022920354,15.9302463,83.344,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022920559,15.9302463,83.344,83.297,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022920560,5.1305463,83.343,83.29,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022921263,10.8008,83.336,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022922857,15.9304463,83.343,83.301,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022923563,15.93145304,83.341,83.301,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022926263,5.13135304,83.341,83.306,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1772022926964,5.13135304,83.341,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022927857,5.13135304,83.341,83.297,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1772022928065,5.13521108,83.34,83.29,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022928366,5.13521108,83.34,83.29,14.69335079]
["bitfinex-derivatives","SOLF0:USTF0",1772022928866,5.13521108,83.34,83.291,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1772022929969,5.13521108,83.34,83.296,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772022930469,5.13280562,83.338,83.291,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022931165,5.13280562,83.338,83.298,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772022934476,5.13280562,83.338,83.294,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022935878,5.14690969,83.336,83.294,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022936980,5.08119051,83.333,83.294,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022937881,5.08119051,83.348,83.3,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022938081,5.08119051,83.348,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022938975,15.88029051,83.348,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022939576,10.7994,83.346,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022940383,10.7994,83.346,83.305,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772022941475,5.07205854,83.347,83.312,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772022941673,5.07205854,83.347,83.314,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022941880,5.08754051,83.369,83.315,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022942285,5.084169,83.363,83.315,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022942982,5.084169,83.353,83.312,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022943185,5.084169,83.353,83.31,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022943987,10.7999,83.342,83.31,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022944680,10.7999,83.342,83.31,14.69335079]
["bitfinex-derivatives","SOLF0:USTF0",1772022946690,10.7999,83.342,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022946892,10.7999,83.342,83.31,14.69335079]
["bitfinex-derivatives","SOLF0:USTF0",1772022947592,5.07745585,83.336,83.296,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022948289,5.07745585,83.336,83.295,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022948586,5.07745585,83.336,83.296,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772022948782,5.07208455,83.359,83.304,11.00684381]
["bitfinex-derivatives","SOLF0:USTF0",1772022949184,5.07208455,83.359,83.31,3.68650698]
["bitfinex-derivatives","SOLF0:USTF0",1772022949485,3.68935675,83.349,83.299,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022949691,3.68935675,83.349,83.301,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022950887,10.7992,83.348,83.302,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772022951088,3.68935675,83.347,83.303,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022953695,3.68935675,83.347,83.311,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022957101,10.7994,83.346,83.311,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022960600,3.68935675,83.347,83.311,3.93950654]
["bitfinex-derivatives","SOLF0:USTF0",1772022964907,3.68935675,83.347,83.313,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022965803,3.68935675,83.347,83.315,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022966004,3.63885419,83.358,83.321,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022968007,14.43685419,83.357,83.321,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022970199,3.63885419,83.356,83.321,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022976016,3.63885419,83.38,83.341,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022976210,3.63885419,83.379,83.33,7.5413141]
["bitfinex-derivatives","SOLF0:USTF0",1772022976414,3.63885419,83.379,83.33,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022977009,3.63885419,83.372,83.33,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022977417,3.63885419,83.372,83.32,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022977418,3.63885419,83.383,83.341,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022977611,3.63885419,83.383,83.349,14.65426654]
["bitfinex-derivatives","SOLF0:USTF0",1772022977815,3.63885419,83.399,83.351,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022978217,3.63885419,83.399,83.31,21.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772022978218,3.63885419,83.399,83.361,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022980023,3.63885419,83.397,83.361,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022980418,3.63885419,83.429,83.361,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022980719,3.63885419,83.459,83.42,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022981115,3.63885419,83.459,83.411,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022982025,3.63885419,83.459,83.37,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772022982026,3.63885419,83.478,83.43,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022982924,3.63885419,83.478,83.431,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022983821,3.63885419,83.469,83.42,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022984413,189.1733,83.53,83.431,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022984414,3.68594756,83.48,83.431,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022985122,3.63885419,83.479,83.431,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022985323,3.63885419,83.479,83.43,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022985520,3.63885419,83.479,83.418,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022985521,3.9425284,83.469,83.42,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022985721,3.9425284,83.469,83.418,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022985722,3.9425284,83.459,83.418,3.85536654]
["bitfinex-derivatives","SOLF0:USTF0",1772022986926,3.9425284,83.456,83.41,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022987926,3.9425284,83.453,83.41,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022988127,3.9425284,83.449,83.402,3.86274044]
["bitfinex-derivatives","SOLF0:USTF0",1772022989527,3.9425284,83.445,83.402,3.86274044]
["bitfinex-derivatives","SOLF0:USTF0",1772022990630,10.7869,83.443,83.402,3.86274044]
["bitfinex-derivatives","SOLF0:USTF0",1772022990831,10.7869,83.443,83.41,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022992320,10.7869,83.443,83.402,3.86274044]
["bitfinex-derivatives","SOLF0:USTF0",1772022993229,3.64628814,83.435,83.388,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022993430,3.64628814,83.435,83.391,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022993631,3.64628814,83.448,83.41,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772022993930,3.64628814,83.448,83.401,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022995432,14.43258814,83.447,83.401,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022995731,3.64628814,83.446,83.401,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022996734,3.64628814,83.446,83.404,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022998134,3.68594756,83.46,83.406,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022998135,3.64628814,83.458,83.406,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022998333,3.64628814,83.458,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022998934,3.64628814,83.457,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772022999934,3.64628814,83.452,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023001729,3.64628814,83.45,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023001931,3.64628814,83.449,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023002129,3.64628814,83.449,83.4,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023002328,3.64628814,83.439,83.399,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023002931,3.64628814,83.439,83.4,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023003132,3.64628814,83.439,83.4,7.47604492]
["bitfinex-derivatives","SOLF0:USTF0",1772023003435,3.64628814,83.439,83.401,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023004735,3.64628814,83.425,83.38,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023005036,3.64628814,83.425,83.381,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023005935,3.64628814,83.425,83.382,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023007232,10.7894,83.424,83.382,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023007435,3.64628814,83.423,83.382,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023008035,3.64628814,83.419,83.312,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772023008338,3.64628814,83.419,83.37,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023008533,3.64628814,83.419,83.309,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1772023008534,3.64628814,83.431,83.38,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023008741,3.64628814,83.439,83.39,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023009541,3.64628814,83.437,83.39,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023009842,3.64628814,83.437,83.4,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023010142,3.64628814,83.437,83.391,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023010538,3.68594756,83.46,83.411,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023011139,3.64628814,83.469,83.426,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772023011339,3.64628814,83.469,83.421,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023012339,3.64628814,83.469,83.423,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772023012838,3.64628814,83.469,83.427,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772023013233,10.7815,83.485,83.379,21.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772023013234,3.68594756,83.48,83.438,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772023013436,3.64628814,83.499,83.45,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023013844,3.64628814,83.499,83.451,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023014041,3.64628814,83.489,83.437,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023014244,3.64628814,83.489,83.441,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023014742,2.08499969,83.552,83.391,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023014743,3.68594756,83.47,83.392,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023014941,3.64628814,83.479,83.421,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023015442,3.64628814,83.467,83.421,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023015847,3.64949942,83.465,83.421,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023016245,3.64949942,83.459,83.421,3.79009736]
["bitfinex-derivatives","SOLF0:USTF0",1772023016445,3.64949942,83.459,83.41,3.68594756]
["bitfinex-derivatives","SOLF0:USTF0",1772023017047,3.64949942,83.459,83.41,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023017245,7.33544698,83.44,83.396,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023017447,3.64949942,83.439,83.396,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023018145,3.64949942,83.452,83.411,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023020547,3.68594756,83.46,83.411,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023020844,3.64949942,83.467,83.421,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023021447,3.67655293,83.47,83.421,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023021448,3.64949942,83.465,83.421,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023021646,3.64949942,83.459,83.41,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023021844,3.64949942,83.459,83.404,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023022246,3.64949942,83.457,83.41,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023023157,3.64949942,83.457,83.411,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023023755,3.64949942,83.457,83.412,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023024149,3.64949942,83.469,83.422,14.38940757]
["bitfinex-derivatives","SOLF0:USTF0",1772023025756,3.64949942,83.469,83.423,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023025956,3.64949942,83.469,83.424,14.38910757]
["bitfinex-derivatives","SOLF0:USTF0",1772023026154,3.64949942,83.469,83.424,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023027461,3.67655293,83.46,83.413,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023027652,3.64949942,83.449,83.4,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023027955,3.64949942,83.449,83.386,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772023027956,14.43909942,83.422,83.384,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023028256,7.32605235,83.42,83.373,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023028659,3.64949942,83.419,83.373,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023028959,3.64949942,83.419,83.362,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772023028960,3.64949942,83.409,83.363,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023029158,3.64949942,83.409,83.362,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023029358,3.64949942,83.407,83.362,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023029760,3.64949942,83.407,83.356,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023029761,3.64949942,83.407,83.36,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023030055,10.7921,83.403,83.357,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023030360,3.64949942,83.407,83.358,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023031856,10.7919,83.404,83.358,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023032054,10.7919,83.404,83.36,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023032665,10.7931,83.395,83.358,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023032858,3.64949942,83.399,83.352,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023033058,3.64949942,83.399,83.346,10.95665795]
["bitfinex-derivatives","SOLF0:USTF0",1772023033454,10.7931,83.395,83.35,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023033958,3.64949942,83.394,83.35,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023034559,3.64949942,83.394,83.352,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023035863,3.64949942,83.394,83.354,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772023036158,3.64949942,83.394,83.352,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023038061,10.7936,83.392,83.352,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023039559,3.64949942,83.384,83.34,7.2764605]
["bitfinex-derivatives","SOLF0:USTF0",1772023039866,3.64949942,83.369,83.327,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023041268,3.64949942,83.369,83.33,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023041662,3.64949942,83.368,83.32,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023042263,3.64949942,83.359,83.315,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023043772,3.64949942,83.329,83.281,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023044768,167.894,83.395,83.281,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023044769,3.64949942,83.327,83.281,14.40770757]
["bitfinex-derivatives","SOLF0:USTF0",1772023045271,3.64949942,83.327,83.282,3.59990757]
["bitfinex-derivatives","SOLF0:USTF0",1772023045867,3.64949942,83.327,83.283,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772023046269,3.69046311,83.325,83.28,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023046467,3.69046311,83.319,83.271,3.6170803]
["bitfinex-derivatives","SOLF0:USTF0",1772023046666,3.69046311,83.309,83.267,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772023047969,3.69046311,83.309,83.258,14.4278803]
["bitfinex-derivatives","SOLF0:USTF0",1772023048274,3.69046311,83.309,83.258,3.6170803]
["bitfinex-derivatives","SOLF0:USTF0",1772023048773,3.69046311,83.301,83.26,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023049365,3.69046311,83.349,83.261,3.6170803]
["bitfinex-derivatives","SOLF0:USTF0",1772023049671,167.9288,83.377,83.261,3.6170803]
["bitfinex-derivatives","SOLF0:USTF0",1772023049672,3.69046311,83.319,83.261,3.6170803]
["bitfinex-derivatives","SOLF0:USTF0",1772023050267,3.67655293,83.32,83.27,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023050268,3.69046311,83.316,83.27,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023050469,3.69046311,83.316,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023050975,3.7818519,83.329,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023051874,10.8017,83.328,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023052375,14.5835519,83.328,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023052672,3.7818519,83.327,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023052871,3.7818519,83.325,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023053072,3.67655293,83.32,83.281,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023053272,3.7818519,83.325,83.281,14.72402079]
["bitfinex-derivatives","SOLF0:USTF0",1772023053874,3.67655293,83.33,83.29,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023054075,3.7818519,83.338,83.29,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023055274,3.7818519,83.338,83.291,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023055672,3.7818519,83.338,83.292,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772023056068,3.67655293,83.37,83.311,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023056376,3.7818519,83.359,83.311,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023057977,3.7818519,83.358,83.311,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023058173,3.7818519,83.358,83.248,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1772023058174,3.67655293,83.35,83.3,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023058376,3.7818519,83.329,83.28,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023058877,10.8027,83.321,83.28,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023059680,3.7818519,83.328,83.28,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023060176,14.5839519,83.326,83.28,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023060578,14.5839519,83.326,83.279,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023060579,3.7818519,83.319,83.279,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023061574,3.7818519,83.304,83.242,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023061774,3.7818519,83.317,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023062478,10.8033,83.316,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023062776,3.7818519,83.317,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023063081,3.7818519,83.309,83.26,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023063581,3.7818519,83.309,83.204,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1772023063582,3.67655293,83.32,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023063880,10.8031,83.318,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023064075,3.7818519,83.319,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023064977,10.804,83.311,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023065182,3.7818519,83.311,83.271,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023065370,3.7818519,83.311,83.26,7.59287372]
["bitfinex-derivatives","SOLF0:USTF0",1772023065570,3.7818519,83.311,83.261,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023065780,10.8049,83.304,83.261,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023068079,3.7818519,83.309,83.261,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023068784,3.7818519,83.309,83.263,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023069682,14.5842519,83.323,83.274,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023069874,3.7818519,83.322,83.274,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023070676,10.8027,83.321,83.274,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023071385,3.7818519,83.309,83.26,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023071678,3.7818519,83.309,83.261,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023072983,10.8046,83.306,83.261,3.91632079]
["bitfinex-derivatives","SOLF0:USTF0",1772023073486,3.7818519,83.309,83.27,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023074387,3.7818519,83.309,83.27,14.48575293]
["bitfinex-derivatives","SOLF0:USTF0",1772023075379,3.7818519,83.309,83.27,18.40207372]
["bitfinex-derivatives","SOLF0:USTF0",1772023076383,3.67655293,83.32,83.274,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1772023076785,3.79687389,83.319,83.274,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1772023077288,3.79687389,83.332,83.29,7.2704136]
["bitfinex-derivatives","SOLF0:USTF0",1772023078776,3.79687389,83.332,83.249,11.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1772023078981,10.8043,83.309,83.257,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023079175,3.79687389,83.308,83.257,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023079380,3.79687389,83.308,83.26,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023079681,3.79687389,83.308,83.257,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023080081,179.9553,83.359,83.25,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023080082,10.8066,83.291,83.25,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023080282,3.79687389,83.295,83.25,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023080483,3.79687389,83.295,83.25,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023080788,3.79687389,83.295,83.26,3.67655293]
["bitfinex-derivatives","SOLF0:USTF0",1772023081182,3.79687389,83.295,83.236,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023081382,3.79687389,83.295,83.241,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023081582,10.8082,83.279,83.241,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023082191,14.60287389,83.295,83.243,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023082579,3.79687389,83.294,83.243,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023082779,10.8087,83.274,83.23,9.88628283]
["bitfinex-derivatives","SOLF0:USTF0",1772023082988,10.8087,83.274,83.231,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023084183,10.8097,83.267,83.231,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023084789,3.79687389,83.281,83.231,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023085785,10.8098,83.266,83.231,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023086590,10.8088,83.274,83.231,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023087491,3.79687389,83.281,83.232,14.40806067]
["bitfinex-derivatives","SOLF0:USTF0",1772023088190,3.79687389,83.281,83.234,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772023090292,3.79687389,83.281,83.241,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1772023090493,3.79687389,83.281,83.234,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023092191,3.79687389,83.267,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023093796,10.8099,83.266,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023094091,3.79687389,83.267,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023094698,10.8106,83.26,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023094993,3.79687389,83.267,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023095291,10.8113,83.255,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023095498,3.79687389,83.267,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023096089,10.8112,83.256,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023097498,3.79687389,83.292,83.21,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023098002,3.79687389,83.267,83.21,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023098598,3.79687389,83.267,83.2,9.88924001]
["bitfinex-derivatives","SOLF0:USTF0",1772023098599,3.79687389,83.267,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023100603,3.79687389,83.281,83.219,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023101899,10.8094,83.269,83.221,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023102693,3.79687389,83.281,83.228,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1772023102902,3.79687389,83.294,83.229,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023103299,10.8064,83.293,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023103703,3.79687389,83.294,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023104105,3.79687389,83.294,83.208,21.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772023104106,10.8088,83.274,83.232,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023104304,3.79687389,83.28,83.232,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023104800,3.79687389,83.28,83.24,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023105996,3.61663813,83.278,83.24,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023106706,10.809,83.272,83.24,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023107402,10.809,83.272,83.232,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023107403,10.8105,83.261,83.232,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023109909,10.8096,83.268,83.232,3.59386067]
["bitfinex-derivatives","SOLF0:USTF0",1772023110514,3.69127128,83.29,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023110708,3.68954337,83.291,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023111118,10.8074,83.285,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023111713,14.49694337,83.285,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023112311,3.68954337,83.284,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023112616,3.69127128,83.29,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023112617,3.68954337,83.282,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023114015,10.8086,83.276,83.241,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023115214,3.68954337,83.269,83.227,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023115609,3.68954337,83.269,83.23,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023115809,3.68954337,83.269,83.227,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023115810,10.8096,83.267,83.227,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023116322,3.68954337,83.269,83.227,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023116819,3.68954337,83.269,83.209,11.0747657]
["bitfinex-derivatives","SOLF0:USTF0",1772023116820,3.68954337,83.269,83.21,7.35391201]
["bitfinex-derivatives","SOLF0:USTF0",1772023117012,10.8131,83.241,83.21,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023117217,10.8131,83.241,83.198,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023117419,3.68954337,83.247,83.21,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023118624,10.8125,83.245,83.21,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023118832,3.68954337,83.247,83.201,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023119222,3.68954337,83.26,83.21,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023119415,3.69127128,83.27,83.154,21.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772023119416,3.69127128,83.25,83.2,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023119622,3.68954337,83.249,83.2,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023119816,14.50294337,83.239,83.195,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023120125,3.68954337,83.238,83.195,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023120319,3.68954337,83.238,83.201,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023121722,3.68954337,83.251,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023121922,7.38081465,83.26,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023122127,3.68954337,83.259,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023122424,10.8114,83.254,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023122626,14.50094337,83.254,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023122927,3.68954337,83.254,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023125120,10.8103,83.262,83.211,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023125322,10.8103,83.262,83.221,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023125527,3.68954337,83.27,83.231,3.66264073]
["bitfinex-derivatives","SOLF0:USTF0",1772023128526,3.80907693,83.283,83.24,7.2770713]
["bitfinex-derivatives","SOLF0:USTF0",1772023128827,3.80907693,83.283,83.241,3.58580002]
["bitfinex-derivatives","SOLF0:USTF0",1772023129430,3.80907693,83.283,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023130829,10.8048,83.305,83.261,3.58580002]
["bitfinex-derivatives","SOLF0:USTF0",1772023131124,14.61387693,83.305,83.261,3.58580002]
["bitfinex-derivatives","SOLF0:USTF0",1772023131328,10.805,83.303,83.261,3.58580002]
["bitfinex-derivatives","SOLF0:USTF0",1772023132129,10.805,83.303,83.27,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023132325,10.8055,83.299,83.261,3.58580002]
["bitfinex-derivatives","SOLF0:USTF0",1772023132525,3.80907693,83.299,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023133029,3.69127128,83.3,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023133030,10.8072,83.286,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023135430,10.808,83.28,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023136032,3.80907693,83.287,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023136628,10.8072,83.286,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023136836,10.8072,83.286,83.26,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023137336,10.8072,83.286,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023138634,3.84480168,83.291,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023140433,3.84480168,83.289,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023140835,3.84480168,83.304,83.26,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023141636,3.84480168,83.304,83.259,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023142341,3.84480168,83.3,83.259,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023142736,3.84480168,83.3,83.25,3.69127128]
["bitfinex-derivatives","SOLF0:USTF0",1772023142941,3.84480168,83.296,83.247,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023143142,3.84480168,83.289,83.247,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023144039,10.8077,83.282,83.247,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023144545,3.84480168,83.289,83.253,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1772023145239,3.84480168,83.289,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023146844,10.8071,83.287,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023147233,3.84480168,83.287,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023147544,3.84480168,83.287,83.24,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023147742,3.84480168,83.287,83.238,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023148139,10.8094,83.269,83.238,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023149445,10.8102,83.263,83.238,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023149646,10.8102,83.263,83.23,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023150742,10.8094,83.269,83.231,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023150941,3.84480168,83.29,83.241,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023151146,3.84480168,83.29,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023151346,3.84480168,83.29,83.241,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023151550,10.8091,83.271,83.241,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023152140,3.84480168,83.279,83.231,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023153250,10.809,83.272,83.231,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023153444,3.84480168,83.271,83.231,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023157540,3.84480168,83.271,83.213,14.79042561]
["bitfinex-derivatives","SOLF0:USTF0",1772023157541,3.84480168,83.254,83.211,11.0747657]
["bitfinex-derivatives","SOLF0:USTF0",1772023157742,3.84480168,83.254,83.21,7.41441927]
["bitfinex-derivatives","SOLF0:USTF0",1772023158750,3.84480168,83.254,83.211,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023158950,10.8116,83.252,83.211,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023159553,3.84480168,83.254,83.211,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023159752,3.84480168,83.254,83.21,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023160248,3.84480168,83.279,83.221,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023161554,3.84480168,83.279,83.23,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023161753,3.84480168,83.279,83.221,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023161945,3.84480168,83.279,83.23,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023162757,3.84480168,83.279,83.231,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023163653,3.84480168,83.309,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023164049,10.806,83.295,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023165055,10.8068,83.289,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023167853,10.8058,83.297,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023168056,10.8058,83.297,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023168251,3.84480168,83.298,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023168962,10.8066,83.291,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023169159,3.84480168,83.298,83.251,3.72345236]
["bitfinex-derivatives","SOLF0:USTF0",1772023170853,3.81933916,83.312,83.261,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023171056,3.81933916,83.312,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023171462,3.81933916,83.309,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023171654,3.81933916,83.309,83.261,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023171852,3.81933916,83.309,83.27,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023172252,10.805,83.303,83.27,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023172457,3.81933916,83.309,83.27,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023174455,3.81933916,83.309,83.261,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023175058,10.8074,83.285,83.261,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023175263,10.8074,83.285,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023176068,10.8074,83.285,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023176364,10.8081,83.279,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023176568,10.8081,83.279,83.239,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023176767,10.8081,83.279,83.241,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023177156,10.8081,83.279,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023177565,10.809,83.273,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023180170,10.809,83.273,83.241,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023180462,10.809,83.273,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023180864,10.808,83.28,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023181070,3.81933916,83.286,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023181960,10.8087,83.274,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023182160,3.81933916,83.286,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023183167,3.81933916,83.286,83.241,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023183371,3.81933916,83.286,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023184870,10.8073,83.285,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023185865,3.81933916,83.286,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023186676,3.81933916,83.286,83.257,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772023186870,3.81933916,83.286,83.25,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023187268,3.81933916,83.286,83.25,14.50266691]
["bitfinex-derivatives","SOLF0:USTF0",1772023188578,3.81933916,83.286,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772023188780,3.81933916,83.286,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023188976,3.81933916,83.309,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023189185,3.81933916,83.305,83.26,3.69096691]
["bitfinex-derivatives","SOLF0:USTF0",1772023189479,3.81933916,83.305,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772023190884,10.8053,83.3,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772023191082,3.81933916,83.299,83.257,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772023192379,10.8053,83.3,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023192380,3.81933916,83.291,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023193276,3.81933916,83.289,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023194688,3.81933916,83.287,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023195888,10.8073,83.285,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023197189,3.81933916,83.287,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023198488,3.88108079,83.298,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023199891,10.8064,83.292,83.251,3.60956404]
["bitfinex-derivatives","SOLF0:USTF0",1772023202195,10.8064,83.292,83.253,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023203991,3.88108079,83.298,83.253,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023204595,3.88108079,83.291,83.253,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023204899,3.88108079,83.309,83.27,7.2480078]
["bitfinex-derivatives","SOLF0:USTF0",1772023205294,3.88108079,83.309,83.261,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023205494,3.88108079,83.309,83.256,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023205694,3.88108079,83.299,83.256,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023205895,3.88108079,83.299,83.255,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023206293,3.88108079,83.299,83.257,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023206901,14.68788079,83.289,83.257,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023207402,3.88108079,83.309,83.26,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023207601,14.68638079,83.301,83.261,14.36734089]
["bitfinex-derivatives","SOLF0:USTF0",1772023207802,3.88108079,83.3,83.261,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023208301,10.8066,83.291,83.261,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023208803,14.68768079,83.291,83.26,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023209505,10.8073,83.285,83.26,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023209804,3.88108079,83.291,83.26,11.14781938]
["bitfinex-derivatives","SOLF0:USTF0",1772023211108,3.88108079,83.291,83.26,18.39460634]
["bitfinex-derivatives","SOLF0:USTF0",1772023211904,3.88108079,83.302,83.261,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023212109,21.6028,83.331,83.224,21.6303]
["bitfinex-derivatives","SOLF0:USTF0",1772023212110,3.88108079,83.319,83.271,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023212714,3.88108079,83.319,83.271,14.70486027]
["bitfinex-derivatives","SOLF0:USTF0",1772023212912,10.8039,83.312,83.271,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023213310,3.88108079,83.319,83.281,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023213504,3.88108079,83.345,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023214110,10.8004,83.339,83.3,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023214409,14.68148079,83.339,83.3,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023214907,10.8011,83.333,83.3,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023215108,3.88108079,83.339,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023215312,3.88108079,83.339,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023215812,3.88108079,83.339,83.29,14.83756545]
["bitfinex-derivatives","SOLF0:USTF0",1772023216011,3.88108079,83.339,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023217011,10.8014,83.331,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023217615,14.68248079,83.331,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023220012,3.88108079,83.331,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023220219,10.8005,83.338,83.291,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023220410,3.88108079,83.349,83.301,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023220909,3.88108079,83.349,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023221818,10.7996,83.345,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023222218,14.68068079,83.345,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023222517,3.68974607,83.36,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023222518,10.8003,83.34,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023222814,10.8003,83.34,83.301,3.55704089]
["bitfinex-derivatives","SOLF0:USTF0",1772023224719,3.88108079,83.344,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023226217,3.88108079,83.344,83.303,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772023226218,3.88108079,83.344,83.32,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023226412,3.68974607,83.37,83.32,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023226413,3.68974607,83.38,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023227118,10.7973,83.363,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023228215,3.68974607,83.37,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023228413,3.82947588,83.369,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023230020,10.7988,83.351,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023230921,10.7979,83.358,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023231124,3.68202803,83.359,83.321,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1772023231422,3.68202803,83.359,83.33,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023231618,14.47852803,83.368,83.33,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023231819,3.68202803,83.367,83.33,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023232923,10.7972,83.363,83.33,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023233623,3.68202803,83.374,83.34,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023234919,3.21140241,83.369,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023235123,3.21140241,83.359,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023235321,10.7989,83.35,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023237723,10.7997,83.344,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023238733,10.8016,83.33,83.3,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023239130,3.68202803,83.334,83.3,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023239433,3.68202803,83.349,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023241927,3.68974607,83.34,83.295,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023242226,3.68202803,83.351,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023243132,3.68202803,83.349,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023245030,10.7994,83.346,83.31,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023245328,10.7994,83.346,83.301,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023246634,3.68202803,83.349,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023249738,3.68202803,83.346,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023251139,10.7996,83.345,83.311,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023251635,10.8012,83.332,83.301,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023251836,3.68202803,83.331,83.29,7.63239703]
["bitfinex-derivatives","SOLF0:USTF0",1772023252036,3.68202803,83.329,83.278,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023252339,14.48602803,83.311,83.27,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023253545,3.68202803,83.304,83.261,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023255033,3.68202803,83.304,83.262,3.94265096]
["bitfinex-derivatives","SOLF0:USTF0",1772023255729,3.81189722,83.318,83.271,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023255930,3.81189722,83.318,83.281,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023263641,3.81189722,83.318,83.269,11.08801355]
["bitfinex-derivatives","SOLF0:USTF0",1772023263845,14.61679722,83.304,83.27,7.59440535]
["bitfinex-derivatives","SOLF0:USTF0",1772023264046,3.81189722,83.303,83.261,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023264345,3.81189722,83.303,83.27,3.68974607]
["bitfinex-derivatives","SOLF0:USTF0",1772023265346,3.81189722,83.351,83.271,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023265547,3.68959087,83.33,83.281,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023266142,3.81189722,83.329,83.28,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023266950,3.81189722,83.329,83.238,36.36628853]
["bitfinex-derivatives","SOLF0:USTF0",1772023266951,3.81189722,83.316,83.273,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023267551,3.81189722,83.316,83.275,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023269046,3.81189722,83.316,83.277,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023269647,3.81189722,83.316,83.281,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023269950,3.81189722,83.316,83.237,14.73948853]
["bitfinex-derivatives","SOLF0:USTF0",1772023269951,3.81189722,83.329,83.29,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023270249,11.15430753,83.375,83.3,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023270250,3.81189722,83.343,83.3,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023270450,3.81189722,83.343,83.301,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023272655,3.81189722,83.341,83.301,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023273850,3.81189722,83.341,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772023276557,14.61199722,83.341,83.301,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023277154,14.61199722,83.341,83.301,14.70975928]
["bitfinex-derivatives","SOLF0:USTF0",1772023277455,3.81189722,83.355,83.311,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023278057,3.81189722,83.355,83.32,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023279053,10.7986,83.353,83.32,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023279558,10.7986,83.353,83.321,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023279762,3.81189722,83.369,83.321,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023279963,3.81189722,83.369,83.283,22.1092328]
["bitfinex-derivatives","SOLF0:USTF0",1772023279964,3.81189722,83.369,83.331,3.90465928]
["bitfinex-derivatives","SOLF0:USTF0",1772023280153,3.81189722,83.381,83.34,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023280459,10.7951,83.379,83.34,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023280663,14.60699722,83.379,83.34,7.59425015]
["bitfinex-derivatives","SOLF0:USTF0",1772023281858,3.81189722,83.378,83.33,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023282060,3.81189722,83.378,83.32,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1772023282061,3.81189722,83.369,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023282262,10.7987,83.352,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023282463,3.81189722,83.357,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023283868,10.7983,83.355,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023286164,3.81189722,83.357,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023286867,3.87271757,83.374,83.34,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023287568,10.7961,83.372,83.34,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023287867,3.87271757,83.371,83.33,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023288069,3.87271757,83.369,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023288266,10.7982,83.356,83.32,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023290661,3.87271757,83.358,83.32,7.37251377]
["bitfinex-derivatives","SOLF0:USTF0",1772023291269,3.87271757,83.358,83.33,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023292966,14.50386176,83.357,83.32,7.37251377]
["bitfinex-derivatives","SOLF0:USTF0",1772023293368,3.70586176,83.357,83.33,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023294070,14.50186176,83.373,83.331,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023294759,14.50186176,83.373,83.34,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023295066,3.70586176,83.373,83.34,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023295262,10.795,83.381,83.34,7.37251377]
["bitfinex-derivatives","SOLF0:USTF0",1772023295667,10.795,83.381,83.35,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023296367,3.70586176,83.385,83.35,7.37251377]
["bitfinex-derivatives","SOLF0:USTF0",1772023296566,3.70586176,83.397,83.36,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023298274,3.70586176,83.419,83.37,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023298576,3.70586176,83.419,83.371,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023299672,3.70586176,83.412,83.37,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023301469,3.70586176,83.424,83.39,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023301775,3.70586176,83.44,83.391,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023301977,3.70586176,83.44,83.401,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023304670,10.7875,83.439,83.401,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023306179,10.7884,83.431,83.39,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023308066,10.7884,83.431,83.39,7.37251377]
["bitfinex-derivatives","SOLF0:USTF0",1772023309277,3.70586176,83.439,83.4,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023309578,3.70586176,83.439,83.391,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023310977,10.7885,83.43,83.391,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023311573,14.49436176,83.43,83.391,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023311780,3.70586176,83.429,83.391,14.4764229]
["bitfinex-derivatives","SOLF0:USTF0",1772023312681,3.70586176,83.429,83.393,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1772023312978,3.70586176,83.429,83.393,14.4761229]
["bitfinex-derivatives","SOLF0:USTF0",1772023313180,10.7867,83.445,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023313181,3.70586176,83.441,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023313983,3.70586176,83.441,83.401,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1772023314183,3.68959087,83.44,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023314480,3.70586176,83.439,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023314881,3.70586176,83.438,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023317880,3.70586176,83.438,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772023318184,3.6481436,83.437,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023320888,3.6481436,83.428,83.394,3.6829229]
["bitfinex-derivatives","SOLF0:USTF0",1772023321089,3.6481436,83.428,83.383,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023321493,10.7892,83.426,83.383,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023321693,3.6481436,83.425,83.383,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023322891,3.6481436,83.425,83.384,14.520085]
["bitfinex-derivatives","SOLF0:USTF0",1772023323088,3.6481436,83.425,83.385,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023323894,3.6481436,83.425,83.388,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772023324291,3.6481436,83.425,83.39,3.68959087]
["bitfinex-derivatives","SOLF0:USTF0",1772023325096,3.6481436,83.425,83.391,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1772023325296,3.6481436,83.438,83.4,7.41537587]
["bitfinex-derivatives","SOLF0:USTF0",1772023326694,3.6481436,83.437,83.4,7.41537587]
["bitfinex-derivatives","SOLF0:USTF0",1772023326895,3.6481436,83.437,83.39,7.41537587]
["bitfinex-derivatives","SOLF0:USTF0",1772023327394,3.6481436,83.437,83.391,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023327693,3.6481436,83.435,83.391,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023327887,3.67869987,83.45,83.401,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023328086,3.6481436,83.446,83.401,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023328685,3.6481436,83.446,83.411,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023328894,3.6481436,83.446,83.412,14.516485]
["bitfinex-derivatives","SOLF0:USTF0",1772023329893,3.6481436,83.458,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772023330100,3.6481436,83.458,83.421,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023330896,3.6481436,83.456,83.421,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023331394,3.6481436,83.456,83.41,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023332099,3.6481436,83.456,83.411,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023332898,10.7856,83.453,83.411,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023335896,10.7856,83.453,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023336098,10.7864,83.447,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023336302,3.6481436,83.453,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023337908,10.7871,83.441,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023339114,14.4342436,83.449,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023340012,3.6481436,83.449,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023340908,3.6481436,83.449,83.415,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1772023341710,10.7862,83.448,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023343617,10.7867,83.444,83.413,3.725785]
["bitfinex-derivatives","SOLF0:USTF0",1772023347215,3.63751248,83.437,83.402,3.77688464]
["bitfinex-derivatives","SOLF0:USTF0",1772023348922,3.63751248,83.437,83.409,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772023349120,3.67869987,83.45,83.402,3.77688464]
["bitfinex-derivatives","SOLF0:USTF0",1772023349121,3.63751248,83.449,83.41,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023349313,11.09843948,83.47,83.411,3.77688464]
["bitfinex-derivatives","SOLF0:USTF0",1772023349314,3.63751248,83.46,83.411,3.77688464]
["bitfinex-derivatives","SOLF0:USTF0",1772023349622,3.63751248,83.46,83.42,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023349917,3.63751248,83.46,83.421,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023350112,3.67869987,83.48,83.421,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023350113,3.89784516,83.47,83.421,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023350517,10.7844,83.462,83.421,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023350713,3.89784516,83.469,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023351918,10.7836,83.468,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023352221,14.68144516,83.468,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023352822,3.89784516,83.467,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023353022,3.89784516,83.464,83.42,18.47984507]
["bitfinex-derivatives","SOLF0:USTF0",1772023353223,3.89784516,83.464,83.42,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023353422,3.89784516,83.464,83.421,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023354724,3.89784516,83.464,83.423,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772023354925,3.89784516,83.464,83.424,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023355127,3.89784516,83.496,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023355328,3.89784516,83.488,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023356120,3.89784516,83.486,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023356313,11.09843948,83.507,83.429,11.01194163]
["bitfinex-derivatives","SOLF0:USTF0",1772023356314,3.89784516,83.479,83.43,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023356518,3.89784516,83.479,83.43,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023358026,10.7832,83.471,83.43,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023358827,14.68104516,83.471,83.43,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023359825,10.784,83.465,83.43,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023360329,10.784,83.465,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023361423,10.7858,83.452,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023361930,3.89784516,83.46,83.42,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023362427,3.89784516,83.476,83.44,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023362827,3.89784516,83.476,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023363626,3.89784516,83.475,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023363820,3.89784516,83.475,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772023364219,3.89784516,83.475,83.433,14.57720357]
["bitfinex-derivatives","SOLF0:USTF0",1772023364630,3.89784516,83.475,83.44,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023365328,3.89784516,83.488,83.451,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023366430,3.89784516,83.488,83.44,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023366632,3.89784516,83.488,83.44,7.46790344]
["bitfinex-derivatives","SOLF0:USTF0",1772023366930,3.89784516,83.484,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023368930,3.89784516,83.482,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023369930,10.7822,83.48,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023371128,3.89784516,83.48,83.441,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023371334,3.89784516,83.479,83.43,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023371527,3.89784516,83.479,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023371830,10.7845,83.462,83.431,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023374534,3.89784516,83.439,83.38,3.67869987]
["bitfinex-derivatives","SOLF0:USTF0",1772023374734,3.89784516,83.429,83.383,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023374934,10.7896,83.422,83.383,3.78920357]
["bitfinex-derivatives","SOLF0:USTF0",1772023375429,3.67869987,83.44,83.391,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023376126,3.91885384,83.439,83.391,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023377133,3.91885384,83.439,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023378932,3.91885384,83.437,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023380036,10.7883,83.432,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023380837,10.7885,83.43,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023381037,14.70735384,83.43,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023382032,10.7894,83.423,83.394,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023383842,3.91885384,83.416,83.372,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023385939,3.91885384,83.416,83.374,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023387738,3.91885384,83.416,83.378,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023388443,3.91885384,83.424,83.378,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023388646,3.91885384,83.419,83.378,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023390143,3.91885384,83.414,83.378,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023390846,3.91885384,83.414,83.379,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772023391143,3.91885384,83.414,83.379,14.44542807]
["bitfinex-derivatives","SOLF0:USTF0",1772023392642,3.91885384,83.409,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772023392853,3.91885384,83.409,83.368,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023393145,3.91885384,83.409,83.369,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1772023394149,3.91885384,83.409,83.368,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023396048,3.91885384,83.401,83.368,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023398041,10.7925,83.4,83.368,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023398247,3.91885384,83.399,83.351,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023398554,10.7941,83.387,83.351,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023401147,3.91885384,83.387,83.351,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023403754,3.91885384,83.387,83.351,14.44902807]
["bitfinex-derivatives","SOLF0:USTF0",1772023404451,3.91885384,83.387,83.352,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023404954,3.91885384,83.387,83.353,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772023405249,3.91885384,83.387,83.352,3.65032807]
["bitfinex-derivatives","SOLF0:USTF0",1772023405444,3.91885384,83.387,83.34,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023405644,3.91885384,83.387,83.34,7.47022803]
["bitfinex-derivatives","SOLF0:USTF0",1772023405845,3.91062291,83.385,83.341,14.58997892]
["bitfinex-derivatives","SOLF0:USTF0",1772023406049,3.91062291,83.385,83.342,3.78997892]
["bitfinex-derivatives","SOLF0:USTF0",1772023407053,3.91062291,83.385,83.344,3.78997892]
["bitfinex-derivatives","SOLF0:USTF0",1772023408252,3.91062291,83.385,83.346,3.78997892]
["bitfinex-derivatives","SOLF0:USTF0",1772023408453,3.91062291,83.385,83.351,3.78997892]
["bitfinex-derivatives","SOLF0:USTF0",1772023408754,21.575,83.438,83.319,21.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772023408755,3.91062291,83.399,83.36,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023408948,3.91062291,83.399,83.361,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023409859,3.91062291,83.399,83.307,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023409860,3.62489262,83.429,83.371,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023410358,3.62489262,83.426,83.376,14.60652448]
["bitfinex-derivatives","SOLF0:USTF0",1772023410653,3.62489262,83.426,83.376,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023410849,3.62489262,83.426,83.381,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023411453,3.62489262,83.439,83.391,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023411850,3.62489262,83.454,83.41,7.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1772023412862,3.62489262,83.454,83.354,50.81190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023412863,3.62489262,83.454,83.42,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023413362,3.62489262,83.454,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023413961,10.7854,83.446,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023417873,3.62489262,83.454,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023418975,10.7852,83.447,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023420174,3.62489262,83.454,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023420175,10.7861,83.441,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023420773,3.62489262,83.465,83.421,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023422176,10.7839,83.458,83.421,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023424379,10.7847,83.452,83.421,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023427583,10.7838,83.459,83.421,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023428578,10.7845,83.453,83.421,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023431280,10.7852,83.447,83.41,7.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1772023431481,10.7852,83.447,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023431878,10.7861,83.441,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023433487,10.785,83.449,83.411,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023433675,10.785,83.449,83.42,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023434779,3.62489262,83.448,83.399,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772023434981,3.62489262,83.448,83.401,3.81112448]
["bitfinex-derivatives","SOLF0:USTF0",1772023435678,3.62489262,83.448,83.41,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023436087,3.62489262,83.448,83.411,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023436887,10.7837,83.459,83.42,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023437086,3.81295524,83.458,83.42,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023437690,3.81295524,83.458,83.42,7.44852157]
["bitfinex-derivatives","SOLF0:USTF0",1772023437989,3.81295524,83.458,83.42,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023439691,3.81295524,83.458,83.421,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772023440787,3.81295524,83.458,83.41,7.44852157]
["bitfinex-derivatives","SOLF0:USTF0",1772023441490,3.81295524,83.458,83.411,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023441882,3.81295524,83.469,83.431,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023443791,3.81295524,83.48,83.441,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023443989,3.81295524,83.48,83.45,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023444292,3.81295524,83.48,83.441,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023444691,3.81295524,83.479,83.43,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023444997,3.81295524,83.479,83.41,11.01904934]
["bitfinex-derivatives","SOLF0:USTF0",1772023444998,3.81295524,83.479,83.44,7.44852157]
["bitfinex-derivatives","SOLF0:USTF0",1772023445385,3.68024911,83.49,83.44,7.44852157]
["bitfinex-derivatives","SOLF0:USTF0",1772023445386,14.59435524,83.477,83.44,7.44852157]
["bitfinex-derivatives","SOLF0:USTF0",1772023445589,3.81295524,83.476,83.44,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023446694,3.68024911,83.49,83.44,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023446695,14.59465524,83.475,83.44,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023447394,10.7819,83.473,83.44,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023448793,3.81295524,83.474,83.441,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023448991,3.81295524,83.489,83.441,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023449187,3.81295524,83.489,83.45,3.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1772023449392,10.7801,83.487,83.45,7.44195151]
["bitfinex-derivatives","SOLF0:USTF0",1772023450695,11.12083312,83.531,83.45,7.44195151]
["bitfinex-derivatives","SOLF0:USTF0",1772023450696,10.7792,83.494,83.451,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023450998,3.81295524,83.509,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023451989,3.81295524,83.5,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023452891,14.59155524,83.499,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023454893,10.7776,83.506,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023455099,3.81295524,83.511,83.471,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023455297,10.7771,83.51,83.471,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023456198,10.7779,83.504,83.471,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023456994,14.59085524,83.504,83.471,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023457196,10.7784,83.5,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023457991,3.81295524,83.503,83.461,3.76827246]
["bitfinex-derivatives","SOLF0:USTF0",1772023459196,3.81295524,83.503,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023459596,3.81295524,83.5,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023460892,10.7797,83.491,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023461103,3.81295524,83.49,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023461604,3.81295524,83.519,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023462998,10.7776,83.506,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023463495,10.7787,83.498,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023464901,14.59075524,83.505,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023466301,3.88639868,83.499,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023471312,10.7787,83.498,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023471509,3.93076444,83.497,83.45,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023471911,3.93076444,83.493,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023473408,3.93076444,83.504,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023474311,3.93076444,83.504,83.471,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023475206,3.93076444,83.529,83.471,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023475915,3.93076444,83.514,83.471,14.4315236]
["bitfinex-derivatives","SOLF0:USTF0",1772023476710,10.7779,83.504,83.471,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023478615,3.93076444,83.498,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023478814,3.93076444,83.498,83.453,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772023479010,3.93076444,83.498,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023480012,10.7791,83.495,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023480609,3.93076444,83.495,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023480809,10.7798,83.49,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023483525,10.7804,83.485,83.453,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023483820,10.7804,83.485,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023484020,3.93076444,83.495,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023484918,10.7795,83.492,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023485114,14.71026444,83.492,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023485321,3.93076444,83.491,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023486617,3.93076444,83.491,83.46,14.45717905]
["bitfinex-derivatives","SOLF0:USTF0",1772023486823,3.93076444,83.503,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023487023,3.93076444,83.503,83.462,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023487221,14.70746444,83.513,83.472,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023487425,3.93076444,83.512,83.472,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023487724,3.93076444,83.512,83.473,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772023488623,3.93076444,83.512,83.472,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023488824,3.93076444,83.512,83.465,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023489024,3.93076444,83.509,83.46,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023490020,3.93076444,83.505,83.461,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023490422,3.93076444,83.505,83.462,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023490927,3.93076444,83.502,83.459,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772023491426,3.93076444,83.497,83.459,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023492326,3.93076444,83.497,83.46,14.75573899]
["bitfinex-derivatives","SOLF0:USTF0",1772023492527,11.12083312,83.529,83.46,14.75573899]
["bitfinex-derivatives","SOLF0:USTF0",1772023492528,3.93076444,83.495,83.46,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023492728,3.93076444,83.495,83.451,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023493427,3.93076444,83.485,83.452,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023494425,3.93076444,83.485,83.443,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772023494426,3.93076444,83.485,83.453,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023494726,3.93076444,83.485,83.442,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023494727,3.93076444,83.485,83.452,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023495222,3.93076444,83.485,83.453,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023496720,10.7805,83.484,83.453,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023497320,3.71614334,83.48,83.452,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023498025,10.7818,83.474,83.452,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023498225,3.71614334,83.48,83.448,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023498426,3.71614334,83.48,83.447,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023499030,10.7825,83.469,83.447,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023499734,10.7825,83.469,83.446,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023499932,10.7831,83.464,83.447,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023500131,10.7831,83.464,83.436,18.42133129]
["bitfinex-derivatives","SOLF0:USTF0",1772023500132,10.7831,83.464,83.442,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023500728,3.71614334,83.47,83.437,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023501133,3.71614334,83.47,83.436,14.73148354]
["bitfinex-derivatives","SOLF0:USTF0",1772023502035,10.7831,83.464,83.436,14.73148354]
["bitfinex-derivatives","SOLF0:USTF0",1772023502232,10.7831,83.464,83.436,3.6494236]
["bitfinex-derivatives","SOLF0:USTF0",1772023502725,3.71614334,83.47,83.44,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023503037,3.71614334,83.47,83.44,14.75573899]
["bitfinex-derivatives","SOLF0:USTF0",1772023503234,10.7824,83.469,83.44,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023503637,10.7824,83.469,83.439,11.08205994]
["bitfinex-derivatives","SOLF0:USTF0",1772023503836,10.7824,83.469,83.438,14.84709068]
["bitfinex-derivatives","SOLF0:USTF0",1772023504439,3.71614334,83.469,83.42,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023504639,3.71614334,83.469,83.408,22.15786153]
["bitfinex-derivatives","SOLF0:USTF0",1772023504640,3.71614334,83.469,83.413,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023504939,3.71614334,83.455,83.411,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023505837,3.71614334,83.455,83.374,29.40184678]
["bitfinex-derivatives","SOLF0:USTF0",1772023505838,3.71614334,83.478,83.44,7.43870979]
["bitfinex-derivatives","SOLF0:USTF0",1772023506831,3.71614334,83.478,83.443,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772023507336,3.71614334,83.509,83.46,7.43870979]
["bitfinex-derivatives","SOLF0:USTF0",1772023507536,3.71614334,83.509,83.461,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023507942,3.71614334,83.509,83.47,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023508137,3.71614334,83.509,83.47,7.43870979]
["bitfinex-derivatives","SOLF0:USTF0",1772023508346,10.7761,83.518,83.48,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023508843,14.49224334,83.518,83.48,3.67367905]
["bitfinex-derivatives","SOLF0:USTF0",1772023509041,10.7766,83.514,83.471,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023509238,10.7766,83.514,83.48,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023509446,3.71614334,83.529,83.48,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023510535,3.71614334,83.529,83.48,7.4365093]
["bitfinex-derivatives","SOLF0:USTF0",1772023510941,10.7756,83.522,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023511142,3.71614334,83.529,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023511541,14.49124334,83.526,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023512649,10.7739,83.535,83.5,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023512847,3.71614334,83.562,83.52,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023513039,3.71614334,83.562,83.53,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023513239,3.71614334,83.562,83.52,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023513545,3.71614334,83.577,83.54,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023515148,3.71614334,83.577,83.483,22.15786153]
["bitfinex-derivatives","SOLF0:USTF0",1772023515149,3.71614334,83.577,83.496,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023515340,3.71614334,83.559,83.51,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023515546,3.71614334,83.559,83.52,7.4365093]
["bitfinex-derivatives","SOLF0:USTF0",1772023515747,3.71614334,83.559,83.53,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023515942,3.71614334,83.557,83.51,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023516341,3.71614334,83.557,83.511,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023516543,3.71614334,83.554,83.511,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023516944,3.71614334,83.554,83.5,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023517142,10.7731,83.541,83.5,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023517347,167.4788,83.593,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023517348,3.67147856,83.54,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023517553,3.71614334,83.539,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023517946,10.774,83.534,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023518153,7.3876219,83.55,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023518546,3.71614334,83.549,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023519154,3.71614334,83.539,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023519951,10.7739,83.535,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023520545,10.7749,83.527,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023520942,3.71614334,83.534,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023521946,10.773,83.542,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023522248,3.67147856,83.54,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023522454,3.71614334,83.539,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023524050,10.7751,83.526,83.491,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023524352,10.7751,83.526,83.47,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772023524353,3.71614334,83.519,83.478,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023524750,10.7774,83.508,83.478,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023526053,10.7763,83.517,83.478,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023527048,3.71614334,83.519,83.478,3.76503074]
["bitfinex-derivatives","SOLF0:USTF0",1772023527250,3.71614334,83.519,83.464,3.71195782]
["bitfinex-derivatives","SOLF0:USTF0",1772023527449,3.71614334,83.519,83.471,3.71195782]
["bitfinex-derivatives","SOLF0:USTF0",1772023527843,10.7771,83.51,83.471,3.71195782]
["bitfinex-derivatives","SOLF0:USTF0",1772023530449,10.7761,83.518,83.471,3.71195782]
["bitfinex-derivatives","SOLF0:USTF0",1772023530652,10.7761,83.518,83.427,21.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772023530653,10.7761,83.518,83.481,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023531158,3.71614334,83.519,83.481,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023532856,14.49214334,83.519,83.481,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023534259,3.71614334,83.519,83.481,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023536663,167.513,83.576,83.451,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023536664,7.30294203,83.5,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023537050,3.63146347,83.499,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023537256,10.7797,83.491,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023537857,3.67147856,83.49,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023538058,7.30294203,83.49,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023539054,10.7813,83.478,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023541560,3.63146347,83.489,83.43,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023541760,3.63146347,83.479,83.42,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023542161,305.12083312,83.551,83.44,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023542162,10.78,83.488,83.44,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023542562,7.30294203,83.49,83.441,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772023542960,3.63146347,83.489,83.441,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772023544058,3.63146347,83.489,83.441,14.40002366]
["bitfinex-derivatives","SOLF0:USTF0",1772023545463,3.63146347,83.479,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772023546555,3.63146347,83.479,83.426,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023547064,3.63146347,83.477,83.426,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023547265,3.63146347,83.477,83.43,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023547463,3.63146347,83.477,83.43,7.28560222]
["bitfinex-derivatives","SOLF0:USTF0",1772023547665,3.63146347,83.477,83.431,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023548162,3.67147856,83.48,83.431,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023548362,3.67147856,83.48,83.408,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023548363,3.67147856,83.5,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023548558,3.63146347,83.499,83.451,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023548757,3.63146347,83.499,83.452,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772023548962,3.63146347,83.499,83.46,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023549162,3.63146347,83.499,83.46,7.28560222]
["bitfinex-derivatives","SOLF0:USTF0",1772023549363,3.63146347,83.499,83.461,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023552867,3.63146347,83.529,83.48,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023553069,3.63146347,83.529,83.481,3.61412366]
["bitfinex-derivatives","SOLF0:USTF0",1772023555671,3.63146347,83.529,83.482,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772023555672,10.7751,83.526,83.482,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772023555878,3.60098321,83.525,83.483,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023556368,3.60098321,83.538,83.491,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023556567,3.60098321,83.538,83.5,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023556769,3.60098321,83.549,83.501,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023556971,10.7733,83.54,83.501,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023557268,3.60098321,83.54,83.501,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023558277,14.37418321,83.54,83.501,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023561574,3.60098321,83.54,83.49,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023561872,3.60098321,83.54,83.432,29.40184678]
["bitfinex-derivatives","SOLF0:USTF0",1772023561873,3.60098321,83.529,83.48,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023562870,7.27246177,83.54,83.491,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023563071,3.60098321,83.539,83.491,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023563774,3.60098321,83.539,83.5,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023563981,3.60098321,83.539,83.501,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023565182,3.60098321,83.555,83.511,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023566083,14.37238321,83.554,83.511,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023566283,3.60098321,83.553,83.511,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023566480,14.37268321,83.552,83.511,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023566792,3.60098321,83.564,83.521,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023567688,3.60098321,83.564,83.53,3.67147856]
["bitfinex-derivatives","SOLF0:USTF0",1772023569386,3.60098321,83.564,83.521,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023569589,10.7694,83.57,83.53,7.33433778]
["bitfinex-derivatives","SOLF0:USTF0",1772023569883,3.60098321,83.589,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023570983,10.7683,83.578,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023571681,14.36928321,83.578,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023571882,3.60098321,83.578,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023573092,10.7682,83.58,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023573290,7.26790826,83.59,83.541,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023573486,3.60098321,83.59,83.542,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023574291,3.60098321,83.607,83.551,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023574592,3.60098321,83.599,83.551,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023574889,10.7667,83.591,83.551,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023575089,3.60098321,83.599,83.551,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023575492,3.60098321,83.636,83.571,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023575699,3.60098321,83.662,83.62,3.66692505]
["bitfinex-derivatives","SOLF0:USTF0",1772023575997,3.66692505,83.64,83.569,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023576294,3.60098321,83.629,83.571,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023576498,3.60098321,83.61,83.561,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023576796,3.60098321,83.599,83.55,3.66692505]
["bitfinex-derivatives","SOLF0:USTF0",1772023577184,10.7658,83.598,83.55,7.33433778]
["bitfinex-derivatives","SOLF0:USTF0",1772023577897,10.7668,83.591,83.55,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023579099,10.7668,83.591,83.497,21.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772023579100,3.66692505,83.58,83.53,3.66692505]
["bitfinex-derivatives","SOLF0:USTF0",1772023579298,3.66692505,83.57,83.523,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023579892,3.66692505,83.57,83.471,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023579893,3.66692505,83.56,83.51,3.66692505]
["bitfinex-derivatives","SOLF0:USTF0",1772023580196,3.60098321,83.559,83.51,7.33433778]
["bitfinex-derivatives","SOLF0:USTF0",1772023580396,3.60098321,83.559,83.51,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023581995,10.7726,83.545,83.51,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023582400,10.7726,83.545,83.48,9.82697256]
["bitfinex-derivatives","SOLF0:USTF0",1772023582401,14.37358321,83.545,83.491,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023584002,14.37358321,83.545,83.493,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023584802,3.60098321,83.545,83.493,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023585603,10.7746,83.53,83.493,3.66741273]
["bitfinex-derivatives","SOLF0:USTF0",1772023589498,3.8972159,83.525,83.478,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023589702,3.8972159,83.525,83.466,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023590103,3.8972159,83.513,83.466,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023591996,3.8972159,83.513,83.477,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772023592600,3.8972159,83.513,83.469,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023594102,3.8972159,83.513,83.456,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023595004,3.8972159,83.505,83.456,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023596413,3.8972159,83.52,83.474,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023598015,3.8972159,83.518,83.474,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023602008,3.8972159,83.518,83.439,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023602009,3.8972159,83.509,83.461,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023602514,3.8972159,83.509,83.463,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023602715,3.8972159,83.509,83.423,22.15786153]
["bitfinex-derivatives","SOLF0:USTF0",1772023602716,3.67173436,83.52,83.471,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023603216,10.7762,83.517,83.474,14.66281114]
["bitfinex-derivatives","SOLF0:USTF0",1772023603715,3.8972159,83.516,83.474,14.66281114]
["bitfinex-derivatives","SOLF0:USTF0",1772023605617,10.7752,83.525,83.478,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023606318,3.8972159,83.524,83.478,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023606909,3.8972159,83.52,83.478,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023608016,3.8972159,83.518,83.478,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023609611,3.8972159,83.518,83.48,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772023609813,3.8972159,83.518,83.481,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023610918,3.8972159,83.518,83.483,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772023611120,3.8972159,83.518,83.465,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023611722,3.8972159,83.51,83.465,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023612208,3.8972159,83.51,83.44,9.83441615]
["bitfinex-derivatives","SOLF0:USTF0",1772023612209,3.8972159,83.522,83.478,14.66241114]
["bitfinex-derivatives","SOLF0:USTF0",1772023612409,3.8972159,83.522,83.479,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023613219,10.7757,83.521,83.479,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023613914,9.83441615,83.54,83.46,9.83441615]
["bitfinex-derivatives","SOLF0:USTF0",1772023613915,3.8972159,83.514,83.47,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772023614220,3.8972159,83.514,83.47,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023616017,10.777,83.512,83.47,3.88121114]
["bitfinex-derivatives","SOLF0:USTF0",1772023616416,3.60788047,83.498,83.444,14.71020653]
["bitfinex-derivatives","SOLF0:USTF0",1772023616616,3.60788047,83.498,83.444,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023618019,10.7797,83.49,83.445,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023618220,3.60788047,83.489,83.445,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023618919,10.7792,83.494,83.445,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023619217,3.60788047,83.502,83.464,14.45749605]
["bitfinex-derivatives","SOLF0:USTF0",1772023619410,10.778,83.503,83.465,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023620417,3.60788047,83.539,83.467,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023620920,10.775,83.526,83.48,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023621616,3.60788047,83.523,83.48,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023621914,3.60788047,83.523,83.458,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023622716,3.60788047,83.502,83.445,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023623316,3.60788047,83.502,83.446,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023623618,3.60788047,83.502,83.447,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023624321,3.60788047,83.502,83.436,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023624512,3.60788047,83.502,83.434,14.71020653]
["bitfinex-derivatives","SOLF0:USTF0",1772023624711,3.60788047,83.502,83.439,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023625923,10.7807,83.483,83.441,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772023626112,3.60788047,83.487,83.441,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772023626315,3.60788047,83.487,83.442,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023626718,3.60788047,83.485,83.442,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023627525,10.7811,83.48,83.442,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023627712,10.7811,83.48,83.426,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023627713,3.60788047,83.479,83.433,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023627913,3.60788047,83.469,83.423,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023628920,10.7828,83.466,83.423,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023629223,3.60788047,83.469,83.424,11.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1772023629421,3.60788047,83.469,83.418,14.71020653]
["bitfinex-derivatives","SOLF0:USTF0",1772023629622,3.60788047,83.469,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023630224,10.7839,83.457,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023630624,3.60788047,83.469,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023631128,10.7849,83.45,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023631418,3.60788047,83.469,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023631818,10.7839,83.458,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023632821,3.60788047,83.465,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023634028,14.39098047,83.464,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023634522,3.60788047,83.463,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023634830,10.7836,83.46,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023635133,3.60788047,83.459,83.418,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023638528,3.60788047,83.459,83.42,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023640326,10.7846,83.453,83.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772023640630,10.7846,83.453,83.411,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023642329,10.7848,83.451,83.411,3.67459605]
["bitfinex-derivatives","SOLF0:USTF0",1772023645735,9.84833685,83.49,83.421,3.92257409]
["bitfinex-derivatives","SOLF0:USTF0",1772023645930,3.57485552,83.489,83.421,3.92257409]
["bitfinex-derivatives","SOLF0:USTF0",1772023646126,10.7817,83.475,83.43,3.92257409]
["bitfinex-derivatives","SOLF0:USTF0",1772023647035,10.7817,83.475,83.435,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772023647930,3.57485552,83.474,83.435,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772023649130,3.57485552,83.474,83.43,3.92257409]
["bitfinex-derivatives","SOLF0:USTF0",1772023650432,3.57485552,83.474,83.416,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023651235,21.5569,83.5,83.401,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023651236,3.63742192,83.459,83.401,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023651630,10.7851,83.448,83.402,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772023651938,3.63742192,83.459,83.411,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023652134,3.63742192,83.459,83.421,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023653929,3.63742192,83.459,83.422,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023656043,3.63742192,83.459,83.424,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1772023657238,3.63742192,83.459,83.422,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023660745,3.63742192,83.459,83.424,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023662043,10.7839,83.458,83.424,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023663840,3.63742192,83.459,83.426,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772023664138,3.63742192,83.459,83.426,14.52780191]
["bitfinex-derivatives","SOLF0:USTF0",1772023667046,3.63742192,83.459,83.426,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023668451,3.63742192,83.459,83.415,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023669251,3.63742192,83.459,83.415,14.83733801]
["bitfinex-derivatives","SOLF0:USTF0",1772023669552,3.63742192,83.452,83.415,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023670346,11.15251931,83.488,83.421,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023670347,3.63742192,83.464,83.421,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023670556,3.63742192,83.464,83.428,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023671051,10.7822,83.471,83.431,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023671252,3.63742192,83.475,83.431,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023671454,3.63742192,83.475,83.436,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023671647,3.63742192,83.475,83.438,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023674357,14.41772192,83.486,83.441,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023674566,14.41772192,83.486,83.45,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023675159,3.6775841,83.51,83.451,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023675361,3.63742192,83.51,83.471,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023677054,10.7773,83.509,83.471,3.74000191]
["bitfinex-derivatives","SOLF0:USTF0",1772023679761,3.61302042,83.517,83.48,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023679956,3.61302042,83.529,83.481,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023680357,3.61302042,83.529,83.49,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023680558,3.61302042,83.529,83.449,14.77190769]
["bitfinex-derivatives","SOLF0:USTF0",1772023680559,3.61302042,83.517,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023680761,3.61302042,83.489,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023680963,10.7826,83.468,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023681264,3.61302042,83.519,83.46,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023681559,10.7789,83.496,83.47,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023682767,10.7803,83.485,83.45,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023683273,3.61302042,83.494,83.448,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023683463,3.61302042,83.489,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023683763,3.61302042,83.479,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023684460,10.7825,83.469,83.443,14.78491317]
["bitfinex-derivatives","SOLF0:USTF0",1772023686362,10.7793,83.493,83.46,7.40270528]
["bitfinex-derivatives","SOLF0:USTF0",1772023686665,10.7793,83.493,83.47,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023686864,10.7793,83.493,83.46,7.40270528]
["bitfinex-derivatives","SOLF0:USTF0",1772023687463,3.61302042,83.489,83.446,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023688466,10.7813,83.478,83.446,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023690273,3.61302042,83.506,83.451,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023690474,3.61302042,83.506,83.47,3.6775841]
["bitfinex-derivatives","SOLF0:USTF0",1772023691270,3.61302042,83.506,83.47,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023691472,3.61302042,83.52,83.48,7.39696914]
["bitfinex-derivatives","SOLF0:USTF0",1772023691669,21.5413,83.561,83.49,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023691670,3.61302042,83.533,83.49,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023692574,10.7744,83.531,83.49,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023694467,3.61302042,83.533,83.491,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023695169,3.67184796,83.53,83.49,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023695574,3.61302042,83.526,83.48,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023697077,10.7758,83.521,83.48,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023697577,3.61302042,83.526,83.48,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023697873,3.61302042,83.543,83.491,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023698078,3.61302042,83.543,83.501,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023699372,3.61302042,83.529,83.482,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023700977,10.7749,83.527,83.482,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023702478,10.7749,83.527,83.422,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772023702479,3.61302042,83.509,83.467,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023704176,3.61302042,83.509,83.453,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023704979,10.7791,83.495,83.453,3.72512118]
["bitfinex-derivatives","SOLF0:USTF0",1772023705778,10.7781,83.503,83.454,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023705982,3.61302042,83.509,83.461,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023706978,3.88934686,83.499,83.461,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023707182,3.67184796,83.51,83.461,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023707978,3.88934686,83.513,83.463,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023708484,3.88934686,83.513,83.469,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772023708886,3.88934686,83.513,83.46,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023708887,3.88934686,83.513,83.47,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023710085,3.88934686,83.513,83.472,14.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1772023711085,3.88934686,83.513,83.472,3.5804321]
["bitfinex-derivatives","SOLF0:USTF0",1772023711678,3.6070927,83.509,83.46,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023712083,3.67184796,83.5,83.46,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023712788,3.6070927,83.509,83.46,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023713688,3.6070927,83.505,83.46,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023714680,10.7781,83.503,83.46,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023715188,3.6070927,83.519,83.461,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023715485,10.7761,83.518,83.471,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023715787,3.6070927,83.519,83.471,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023715986,11.15251931,83.55,83.51,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023715987,3.6070927,83.55,83.51,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023716184,7.27894066,83.58,83.53,7.33214578]
["bitfinex-derivatives","SOLF0:USTF0",1772023716391,3.6070927,83.579,83.53,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023716580,3.6070927,83.559,83.517,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023716979,7.27894066,83.55,83.5,3.67184796]
["bitfinex-derivatives","SOLF0:USTF0",1772023717285,3.6070927,83.565,83.511,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023717886,14.3773927,83.563,83.511,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023718490,9.82411915,83.59,83.464,57.516]
["bitfinex-derivatives","SOLF0:USTF0",1772023718491,3.6070927,83.572,83.514,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023719183,10.7702,83.564,83.516,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023720480,3.6070927,83.572,83.51,9.82411915]
["bitfinex-derivatives","SOLF0:USTF0",1772023720481,14.3762927,83.572,83.518,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023720895,3.6070927,83.572,83.518,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023721883,10.7702,83.564,83.518,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023722183,3.6070927,83.572,83.518,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023722589,14.3765927,83.57,83.518,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023723093,14.3765927,83.57,83.521,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023723792,3.6070927,83.567,83.521,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023723996,3.6070927,83.567,83.508,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023724196,3.6070927,83.579,83.508,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023725892,10.7712,83.556,83.508,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023726599,3.6070927,83.563,83.509,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023727898,10.7716,83.553,83.509,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023728490,3.6070927,83.549,83.494,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023729095,10.7736,83.537,83.494,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023731301,10.7736,83.537,83.496,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023732698,10.7724,83.547,83.496,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023732897,10.7724,83.547,83.498,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023733199,14.3794927,83.547,83.498,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023733589,14.3794927,83.547,83.5,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023733802,10.7724,83.547,83.5,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023735090,10.7724,83.547,83.502,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023735603,10.7732,83.54,83.502,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023735990,3.57397788,83.547,83.502,3.66029782]
["bitfinex-derivatives","SOLF0:USTF0",1772023736499,3.57397788,83.547,83.502,14.43839782]
["bitfinex-derivatives","SOLF0:USTF0",1772023737500,3.57397788,83.547,83.492,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772023738193,3.57397788,83.545,83.488,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023738402,3.57397788,83.545,83.477,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023738804,3.57397788,83.542,83.483,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772023739212,3.57397788,83.529,83.483,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772023739408,3.57397788,83.529,83.49,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772023740610,3.57397788,83.509,83.46,11.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1772023740810,11.15251931,83.57,83.454,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023740811,3.57397788,83.499,83.454,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023741307,3.57397788,83.512,83.461,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023741905,3.57397788,83.512,83.471,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023743011,3.57397788,83.512,83.474,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023743319,3.57397788,83.512,83.461,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023743520,3.57397788,83.509,83.461,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023745419,3.57397788,83.536,83.491,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023745816,10.7743,83.532,83.491,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023746415,3.57397788,83.536,83.491,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023746416,10.7739,83.535,83.491,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023747217,3.57397788,83.536,83.493,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023747424,3.57397788,83.536,83.5,7.562838]
["bitfinex-derivatives","SOLF0:USTF0",1772023748618,11.15251931,83.585,83.51,3.67064559]
["bitfinex-derivatives","SOLF0:USTF0",1772023748619,14.34617788,83.549,83.51,3.67064559]
["bitfinex-derivatives","SOLF0:USTF0",1772023748817,3.57397788,83.549,83.511,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023749020,3.67064559,83.56,83.511,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023749223,3.57397788,83.563,83.52,3.67064559]
["bitfinex-derivatives","SOLF0:USTF0",1772023749425,3.57397788,83.563,83.52,7.562838]
["bitfinex-derivatives","SOLF0:USTF0",1772023749924,10.7705,83.562,83.52,7.562838]
["bitfinex-derivatives","SOLF0:USTF0",1772023750817,3.57397788,83.563,83.521,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023754320,3.57397788,83.561,83.521,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023755123,167.3541,83.655,83.499,11.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1772023755124,11.15251931,83.606,83.523,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023755318,5.818e-05,83.616,83.59,3.66720863]
["bitfinex-derivatives","SOLF0:USTF0",1772023755624,3.66720863,83.66,83.601,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772023755829,3.66720863,83.66,83.61,3.66720863]
["bitfinex-derivatives","SOLF0:USTF0",1772023756025,3.66720863,83.65,83.6,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023756221,3.66720863,83.64,83.584,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023756426,167.2477,83.709,83.543,14.6351018]
["bitfinex-derivatives","SOLF0:USTF0",1772023756427,167.2136,83.726,83.61,3.66720863]
["bitfinex-derivatives","SOLF0:USTF0",1772023756627,3.66720863,83.66,83.61,3.66720863]
["bitfinex-derivatives","SOLF0:USTF0",1772023756823,10.7581,83.658,83.601,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023757121,167.2797,83.693,83.57,3.66720863]
["bitfinex-derivatives","SOLF0:USTF0",1772023757325,1.66780085,83.629,83.571,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023757519,1.66780086,83.618,83.571,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023757725,1.66780086,83.618,83.555,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023758821,2.13884863,83.613,83.555,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023760231,2.13884863,83.613,83.53,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023760232,2.13884863,83.613,83.558,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023760931,2.26717451,83.612,83.558,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023761534,2.26717451,83.61,83.558,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023765037,10.7644,83.609,83.558,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023765240,2.29612572,83.608,83.558,3.89219241]
["bitfinex-derivatives","SOLF0:USTF0",1772023765636,2.29553582,83.628,83.56,3.85731726]
["bitfinex-derivatives","SOLF0:USTF0",1772023767032,2.36013532,83.612,83.56,3.85731726]
["bitfinex-derivatives","SOLF0:USTF0",1772023768939,2.37362092,83.61,83.56,3.85731726]
["bitfinex-derivatives","SOLF0:USTF0",1772023769434,2.37362092,83.623,83.56,3.85731726]
["bitfinex-derivatives","SOLF0:USTF0",1772023770336,2.37362092,83.623,83.571,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023770836,2.37362092,83.623,83.573,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023771642,10.7627,83.622,83.573,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023772030,2.37362092,83.623,83.573,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023772941,2.33021953,83.638,83.576,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023773145,9.81030289,83.65,83.576,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023773535,2.33021953,83.652,83.601,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023774342,2.33021952,83.669,83.601,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023775039,10.758,83.659,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023775235,13.13926317,83.659,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023775441,2.38126317,83.658,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023775843,2.38126315,83.65,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023776839,2.40883964,83.663,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023777639,10.7587,83.653,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023778345,10.7596,83.646,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023779138,2.33365205,83.651,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023780334,13.14679233,83.647,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023781040,10.7605,83.64,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023781242,2.38729233,83.647,83.604,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023782541,2.38729233,83.647,83.571,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023782737,2.36790369,83.644,83.589,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023783339,10.7611,83.635,83.589,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023783542,2.36790369,83.644,83.589,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023783747,10.7592,83.649,83.603,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023784451,10.7583,83.656,83.606,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023784649,2.35523801,83.674,83.606,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023785352,2.35523801,83.674,83.622,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023786855,2.36946265,83.679,83.632,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023787248,18.01161205,83.714,83.642,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023787449,18.01161205,83.714,83.574,14.64482546]
["bitfinex-derivatives","SOLF0:USTF0",1772023787450,12.16951416,83.816,83.68,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023787649,2.36946265,83.769,83.66,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023787954,2.36946263,83.724,83.66,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023788458,2.14765778,83.741,83.679,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023789250,7.77415778,83.749,83.679,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023789459,10.7476,83.74,83.679,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023789754,9.81030289,83.76,83.679,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023790147,9.81030289,83.76,83.65,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023790148,10.7476,83.74,83.68,3.94406173]
["bitfinex-derivatives","SOLF0:USTF0",1772023790346,9.81030289,83.74,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023790753,10.7499,83.722,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023791256,0.79468916,83.731,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023792060,10.75,83.721,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023792252,0.79468915,83.719,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023793455,167.0799,83.793,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023793456,0.50509863,83.749,83.665,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023794067,10.7474,83.741,83.677,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023794558,10.749,83.729,83.677,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023799453,11.17479626,83.74,83.677,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023799658,167.0447,83.81,83.677,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023799659,0.25221385,83.756,83.677,3.73573542]
["bitfinex-derivatives","SOLF0:USTF0",1772023800164,10.7474,83.741,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023800364,0.25221384,83.74,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023800758,0.20128205,83.732,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023800954,0.20128205,83.739,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023801254,9.81030289,83.74,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023801255,0.20128205,83.734,83.68,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023802261,0.20128204,83.751,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023802462,0.13734834,83.749,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023802962,0.13734833,83.732,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023803159,5.18765122,83.75,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023803358,10.7494,83.725,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023804065,10.7485,83.733,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023804664,5.18765122,83.75,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023805268,10.7486,83.732,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023805864,9.81030289,83.77,83.685,3.92507324]
["bitfinex-derivatives","SOLF0:USTF0",1772023806068,166.9212,83.872,83.721,3.95071378]
["bitfinex-derivatives","SOLF0:USTF0",1772023806266,9.81030289,83.79,83.721,3.95071378]
["bitfinex-derivatives","SOLF0:USTF0",1772023806468,0.03079991,83.789,83.721,3.95071378]
["bitfinex-derivatives","SOLF0:USTF0",1772023807066,0.0307999,83.808,83.721,3.95071378]
["bitfinex-derivatives","SOLF0:USTF0",1772023807268,0.0307999,83.808,83.672,167.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772023807269,0.0307999,83.917,83.781,3.92777336]
["bitfinex-derivatives","SOLF0:USTF0",1772023807465,6.0003245,83.885,83.782,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1772023807867,15.81062739,83.88,83.782,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1772023808066,15.81062739,83.88,83.78,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023808067,6.0003245,83.879,83.78,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023808276,6.0003245,83.839,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023808778,5.96587891,83.832,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023809492,5.96587891,83.82,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023809682,9.81030289,83.88,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023809683,5.96587891,83.838,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023809885,5.96587891,83.838,83.762,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772023810286,5.96587891,83.829,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023810796,0.84587891,83.829,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023810984,11.58207891,83.829,83.743,0.84684356]
["bitfinex-derivatives","SOLF0:USTF0",1772023811291,9.81030289,83.83,83.743,0.84684356]
["bitfinex-derivatives","SOLF0:USTF0",1772023811797,10.7376,83.818,83.745,0.84684356]
["bitfinex-derivatives","SOLF0:USTF0",1772023812389,10.47930218,83.818,83.746,0.84684355]
["bitfinex-derivatives","SOLF0:USTF0",1772023812790,10.47930218,83.818,83.74,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023812791,10.7361,83.829,83.753,0.95980456]
["bitfinex-derivatives","SOLF0:USTF0",1772023812984,3.83202474,83.828,83.753,0.95980456]
["bitfinex-derivatives","SOLF0:USTF0",1772023813886,3.83202474,83.825,83.753,0.95980456]
["bitfinex-derivatives","SOLF0:USTF0",1772023814088,3.83202474,83.825,83.7,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023814089,3.83202474,83.877,83.78,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023814287,444.0,83.949,83.78,9.81030289]
["bitfinex-derivatives","SOLF0:USTF0",1772023814288,3.83202474,83.85,83.781,0.95980457]
["bitfinex-derivatives","SOLF0:USTF0",1772023814692,3.83202474,83.839,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023814897,3.83202474,83.815,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023815189,188.3704,83.878,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023815190,3.83202474,83.839,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023815388,3.83202474,83.829,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023815584,3.83202474,83.822,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023815981,3.83202474,83.839,83.761,0.9844942]
["bitfinex-derivatives","SOLF0:USTF0",1772023816490,9.76668104,83.85,83.77,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023816691,3.83202474,83.858,83.771,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023816995,3.83202474,83.858,83.798,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023817183,3.83202474,83.877,83.798,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023817691,10.7313,83.867,83.801,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023817891,3.83202474,83.877,83.801,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023818189,3.83202474,83.877,83.79,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023818190,3.83202474,83.877,83.813,1.409197]
["bitfinex-derivatives","SOLF0:USTF0",1772023818587,3.83202474,83.877,83.791,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023818786,10.7315,83.865,83.803,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772023818986,3.83202474,83.877,83.803,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023819194,3.83202474,83.859,83.785,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023819687,10.7335,83.849,83.785,12.14501173]
["bitfinex-derivatives","SOLF0:USTF0",1772023819994,3.83202474,83.848,83.785,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023820490,3.83202474,83.843,83.785,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023821081,3.83202474,83.841,83.785,1.40341173]
["bitfinex-derivatives","SOLF0:USTF0",1772023821391,3.83202474,83.905,83.8,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023821587,3.83202474,83.885,83.801,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023821788,13.59870578,83.87,83.801,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023821987,3.83202474,83.869,83.801,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023822187,3.83202474,83.869,83.77,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023822188,9.76668104,83.89,83.813,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023822387,3.83202474,83.889,83.813,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023822788,3.83202474,83.886,83.813,1.36532151]
["bitfinex-derivatives","SOLF0:USTF0",1772023823285,3.83202474,83.886,83.819,1.4316235]
["bitfinex-derivatives","SOLF0:USTF0",1772023823996,3.83202474,83.882,83.81,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023824290,3.83202474,83.882,83.811,1.4316235]
["bitfinex-derivatives","SOLF0:USTF0",1772023824689,10.7295,83.881,83.815,1.36389042]
["bitfinex-derivatives","SOLF0:USTF0",1772023825399,14.56152474,83.881,83.815,1.36389042]
["bitfinex-derivatives","SOLF0:USTF0",1772023825696,9.76668104,83.9,83.804,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772023825697,3.78369457,83.873,83.804,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772023826291,3.78369457,83.924,83.821,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023826486,3.78369457,83.909,83.821,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023826888,3.78369457,83.906,83.821,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023827087,3.78369457,83.906,83.774,167.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772023827088,3.78369457,83.929,83.841,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023827295,3.78369457,83.915,83.841,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023827493,3.78369457,83.915,83.82,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023827494,3.78369457,83.909,83.821,1.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1772023828895,3.78369457,83.909,83.841,1.39136954]
["bitfinex-derivatives","SOLF0:USTF0",1772023829092,3.78369457,83.907,83.841,1.39136954]
["bitfinex-derivatives","SOLF0:USTF0",1772023829289,3.78369457,83.907,83.787,167.0893]
["bitfinex-derivatives","SOLF0:USTF0",1772023829290,9.76668104,83.88,83.763,167.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772023829493,3.78369457,83.879,83.791,1.39136954]
["bitfinex-derivatives","SOLF0:USTF0",1772023829694,3.78369457,83.879,83.796,1.39136954]
["bitfinex-derivatives","SOLF0:USTF0",1772023829888,3.78369457,83.879,83.81,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023830398,3.78369457,83.879,83.76,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023830399,3.78369457,83.875,83.797,1.39136954]
["bitfinex-derivatives","SOLF0:USTF0",1772023830796,3.78369457,83.875,83.809,1.18586756]
["bitfinex-derivatives","SOLF0:USTF0",1772023831394,3.83360689,83.873,83.809,1.18586756]
["bitfinex-derivatives","SOLF0:USTF0",1772023831890,3.83360689,83.873,83.811,1.18587537]
["bitfinex-derivatives","SOLF0:USTF0",1772023832198,3.83360689,83.873,83.791,1.18587537]
["bitfinex-derivatives","SOLF0:USTF0",1772023832401,3.83360689,83.871,83.791,1.18587537]
["bitfinex-derivatives","SOLF0:USTF0",1772023832998,3.83360689,83.856,83.791,1.18587537]
["bitfinex-derivatives","SOLF0:USTF0",1772023833691,3.83360689,83.856,83.771,1.1389499]
["bitfinex-derivatives","SOLF0:USTF0",1772023834095,3.83360689,83.844,83.771,1.1389499]
["bitfinex-derivatives","SOLF0:USTF0",1772023834294,3.83360689,83.839,83.76,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023834696,3.83360689,83.821,83.753,1.1389499]
["bitfinex-derivatives","SOLF0:USTF0",1772023834897,3.83360689,83.819,83.735,1.12458427]
["bitfinex-derivatives","SOLF0:USTF0",1772023835291,3.83360689,83.806,83.738,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772023836003,3.83360689,83.806,83.739,1.12458427]
["bitfinex-derivatives","SOLF0:USTF0",1772023836699,3.83360689,83.803,83.741,0.95919477]
["bitfinex-derivatives","SOLF0:USTF0",1772023837094,3.83360689,83.823,83.759,0.95919477]
["bitfinex-derivatives","SOLF0:USTF0",1772023837598,10.7354,83.835,83.771,0.95919477]
["bitfinex-derivatives","SOLF0:USTF0",1772023837897,9.76668104,83.86,83.771,0.95919477]
["bitfinex-derivatives","SOLF0:USTF0",1772023837898,3.83360689,83.854,83.771,0.95919477]
["bitfinex-derivatives","SOLF0:USTF0",1772023838298,3.83360689,83.848,83.786,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772023838495,9.76668104,83.81,83.724,0.96290918]
["bitfinex-derivatives","SOLF0:USTF0",1772023838699,3.83360689,83.789,83.7,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023838901,3.83360689,83.768,83.701,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772023839303,3.83360689,83.768,83.701,11.71530918]
["bitfinex-derivatives","SOLF0:USTF0",1772023839494,3.83360689,83.768,83.703,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1772023839702,3.83360689,83.796,83.711,0.96290918]
["bitfinex-derivatives","SOLF0:USTF0",1772023840198,3.83360689,83.789,83.711,0.96290918]
["bitfinex-derivatives","SOLF0:USTF0",1772023841405,3.83360689,83.789,83.713,0.67580825]
["bitfinex-derivatives","SOLF0:USTF0",1772023842494,3.83360689,83.786,83.716,0.74751201]
["bitfinex-derivatives","SOLF0:USTF0",1772023843308,3.83360689,83.781,83.716,0.74751201]
["bitfinex-derivatives","SOLF0:USTF0",1772023844106,10.7427,83.778,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772023844303,9.76668104,83.81,83.716,0.74751201]
["bitfinex-derivatives","SOLF0:USTF0",1772023844304,3.83360689,83.777,83.716,0.74751201]
["bitfinex-derivatives","SOLF0:USTF0",1772023844711,3.83360689,83.777,83.717,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772023845110,3.83360689,83.775,83.708,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1772023845713,3.83360689,83.775,83.695,0.73843775]
["bitfinex-derivatives","SOLF0:USTF0",1772023845913,3.83360689,83.759,83.695,0.73843775]
["bitfinex-derivatives","SOLF0:USTF0",1772023848313,3.83360689,83.759,83.702,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772023848710,3.83360689,83.759,83.695,0.73843775]
["bitfinex-derivatives","SOLF0:USTF0",1772023849006,9.76668104,83.78,83.695,0.73843775]
["bitfinex-derivatives","SOLF0:USTF0",1772023849007,3.83360689,83.779,83.695,0.73843775]
["bitfinex-derivatives","SOLF0:USTF0",1772023849408,3.83360689,83.779,83.73,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772023849613,3.83360689,83.8,83.731,0.73051998]
["bitfinex-derivatives","SOLF0:USTF0",1772023850112,3.83360689,83.789,83.711,0.73051998]
["bitfinex-derivatives","SOLF0:USTF0",1772023850912,3.83360689,83.789,83.714,0.71351091]
["bitfinex-derivatives","SOLF0:USTF0",1772023852714,3.83360689,83.789,83.75,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772023853118,3.83360689,83.789,83.714,0.71351091]
["bitfinex-derivatives","SOLF0:USTF0",1772023854108,10.7424,83.781,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023854311,3.83360689,83.78,83.714,0.71351091]
["bitfinex-derivatives","SOLF0:USTF0",1772023856316,3.83360689,83.78,83.741,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772023857413,3.83360689,83.78,83.732,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1772023857610,3.83360689,83.78,83.714,0.71351091]
["bitfinex-derivatives","SOLF0:USTF0",1772023858215,3.83360689,83.78,83.741,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772023859213,3.83360689,83.78,83.731,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772023859915,9.76668104,83.75,83.675,10.79494936]
["bitfinex-derivatives","SOLF0:USTF0",1772023860112,9.76668104,83.75,83.671,0.78664305]
["bitfinex-derivatives","SOLF0:USTF0",1772023860113,3.88716716,83.749,83.671,0.78664305]
["bitfinex-derivatives","SOLF0:USTF0",1772023860515,9.76668104,83.81,83.689,0.78879934]
["bitfinex-derivatives","SOLF0:USTF0",1772023860718,9.76668104,83.78,83.689,0.78879934]
["bitfinex-derivatives","SOLF0:USTF0",1772023861318,9.76668104,83.78,83.701,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772023861512,9.76668104,83.78,83.689,0.78879934]
["bitfinex-derivatives","SOLF0:USTF0",1772023862419,10.7452,83.758,83.689,11.54279934]
["bitfinex-derivatives","SOLF0:USTF0",1772023862623,3.88716716,83.759,83.689,0.78879934]
["bitfinex-derivatives","SOLF0:USTF0",1772023863013,3.88716716,83.751,83.661,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023863922,3.88716716,83.749,83.69,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772023864113,3.88716716,83.749,83.661,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023864415,3.88716716,83.749,83.68,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023864623,3.88716716,83.749,83.704,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772023864823,3.88716716,83.767,83.681,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023865023,3.88716716,83.754,83.681,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023865620,3.88716716,83.754,83.711,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1772023866123,3.88716716,83.754,83.681,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023866323,3.88716716,83.754,83.71,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1772023866715,3.88716716,83.771,83.701,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023867919,10.7445,83.764,83.701,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023868122,3.88716716,83.771,83.701,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023869122,10.7438,83.769,83.725,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772023870019,10.7447,83.762,83.715,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1772023870630,3.88716716,83.771,83.715,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1772023870823,3.88716716,83.771,83.716,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023871923,3.88716716,83.771,83.729,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772023872326,3.88716716,83.799,83.72,9.76668104]
["bitfinex-derivatives","SOLF0:USTF0",1772023872532,3.88716716,83.799,83.721,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023872928,3.88716716,83.791,83.701,21.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772023873133,3.88716716,83.791,83.706,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023873830,9.76668104,83.8,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023873831,3.88716716,83.781,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023874728,3.88716716,83.778,83.722,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772023875435,3.88716716,83.778,83.731,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772023876628,3.88716716,83.778,83.714,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772023876836,3.88716716,83.777,83.714,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772023877933,3.88716716,83.775,83.714,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772023878334,3.88716716,83.775,83.711,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023878735,3.88716716,83.775,83.718,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1772023879333,3.88716716,83.772,83.718,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1772023879534,3.88716716,83.793,83.72,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023879739,3.88716716,83.793,83.727,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023880636,3.88716716,83.813,83.743,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023880837,3.88716716,83.813,83.702,21.71340992]
["bitfinex-derivatives","SOLF0:USTF0",1772023880838,3.88716716,83.832,83.757,14.39506122]
["bitfinex-derivatives","SOLF0:USTF0",1772023881040,3.88716716,83.821,83.759,10.922409]
["bitfinex-derivatives","SOLF0:USTF0",1772023881345,3.88716716,83.821,83.732,21.844818]
["bitfinex-derivatives","SOLF0:USTF0",1772023881346,3.88716716,83.821,83.749,10.922409]
["bitfinex-derivatives","SOLF0:USTF0",1772023881547,3.88716716,83.821,83.75,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023881740,3.88716716,83.821,83.755,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023882046,3.88716716,83.821,83.76,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023882345,3.88716716,83.849,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772023882544,3.88716716,83.849,83.773,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023882745,3.88716716,83.849,83.783,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772023883138,3.88716716,83.849,83.773,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023883341,3.88716716,83.849,83.777,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023884144,3.88716716,83.849,83.782,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023885045,3.88716716,83.849,83.791,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772023885441,3.88716716,83.849,83.782,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023886247,3.88048257,83.838,83.782,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023887443,14.61588257,83.835,83.782,3.60011186]
["bitfinex-derivatives","SOLF0:USTF0",1772023887649,3.88048257,83.835,83.786,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1772023888145,3.88048257,83.833,83.766,3.7665934]
["bitfinex-derivatives","SOLF0:USTF0",1772023888748,14.61608257,83.833,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772023890354,9.77723154,83.86,83.791,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023890355,3.86481612,83.851,83.791,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023890549,3.86481612,83.851,83.78,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023890755,3.86481612,83.851,83.775,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023891050,3.86481612,83.825,83.769,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1772023891651,10.7385,83.811,83.76,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023891850,3.69951285,83.81,83.759,14.40929808]
["bitfinex-derivatives","SOLF0:USTF0",1772023892052,9.77723154,83.84,83.761,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023892552,10.7378,83.816,83.761,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023892752,9.77723154,83.84,83.761,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023893751,9.77723154,83.84,83.762,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772023893752,3.86481612,83.817,83.762,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772023893952,3.86481612,83.817,83.761,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023894151,3.86481612,83.817,83.75,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023894467,3.86481612,83.801,83.73,9.77723154]
["bitfinex-derivatives","SOLF0:USTF0",1772023894757,3.86481612,83.801,83.731,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023894951,3.86481612,83.789,83.731,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023896352,10.7426,83.779,83.731,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023897556,10.7435,83.772,83.714,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023898158,10.7444,83.765,83.714,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023898657,10.7452,83.758,83.714,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023899854,10.7452,83.758,83.715,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772023900360,3.86481612,83.773,83.714,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023900662,10.7435,83.771,83.721,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772023901364,3.86481612,83.773,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023903058,3.86481612,83.788,83.737,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772023906260,3.86481612,83.785,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023907967,3.86481612,83.777,83.73,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772023908561,3.86481612,83.777,83.714,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023908767,3.86481612,83.775,83.718,14.41459808]
["bitfinex-derivatives","SOLF0:USTF0",1772023909069,3.86481612,83.775,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023909270,3.86481612,83.772,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023910263,3.86481612,83.769,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023911868,10.7446,83.763,83.744,0.16534199]
["bitfinex-derivatives","SOLF0:USTF0",1772023912069,10.7446,83.763,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023913369,10.7453,83.757,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023914275,3.86481612,83.769,83.719,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023914678,3.86481612,83.769,83.705,277.33859179]
["bitfinex-derivatives","SOLF0:USTF0",1772023914974,10.7455,83.756,83.706,3.66429808]
["bitfinex-derivatives","SOLF0:USTF0",1772023915170,10.7455,83.756,83.709,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1772023915470,10.7455,83.756,83.709,14.41569808]
["bitfinex-derivatives","SOLF0:USTF0",1772023916377,10.7455,83.756,83.711,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772023916970,10.7444,83.764,83.715,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023917170,3.86481612,83.769,83.715,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023919078,10.7457,83.754,83.715,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023919275,3.79250998,83.754,83.701,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023920071,10.7467,83.747,83.708,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1772023920371,3.79250998,83.754,83.708,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1772023921369,3.79250998,83.754,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023921876,10.7459,83.753,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023922376,3.79250998,83.772,83.722,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023922773,3.79250998,83.772,83.73,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023923079,3.79250998,83.772,83.678,21.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772023923080,3.79250998,83.834,83.731,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023923278,3.79250998,83.817,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772023923575,3.79250998,83.789,83.74,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023925471,3.79250998,83.779,83.73,7.50322513]
["bitfinex-derivatives","SOLF0:USTF0",1772023925677,3.79250998,83.777,83.73,7.50322513]
["bitfinex-derivatives","SOLF0:USTF0",1772023925879,3.79250998,83.777,83.678,21.844818]
["bitfinex-derivatives","SOLF0:USTF0",1772023925880,3.79250998,83.769,83.72,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023926472,3.79250998,83.769,83.716,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023926473,3.79250998,83.758,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023927574,3.79250998,83.755,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023928878,10.7458,83.754,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023929175,14.53830998,83.754,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023929479,3.65069517,83.76,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023929480,10.746,83.752,83.71,3.65069517]
["bitfinex-derivatives","SOLF0:USTF0",1772023931272,10.746,83.752,83.701,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023931778,3.79250998,83.753,83.703,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023931980,3.79250998,83.768,83.711,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023932381,3.79250998,83.768,83.712,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023932980,14.53650998,83.768,83.72,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023933477,14.53650998,83.768,83.703,14.3938672]
["bitfinex-derivatives","SOLF0:USTF0",1772023933478,3.79250998,83.761,83.711,10.89186826]
["bitfinex-derivatives","SOLF0:USTF0",1772023933683,3.79250998,83.761,83.707,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023934071,10.7454,83.757,83.707,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023934573,3.79250998,83.761,83.707,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023934779,10.7454,83.757,83.708,14.60412996]
["bitfinex-derivatives","SOLF0:USTF0",1772023935184,10.7454,83.757,83.709,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023935680,10.7484,83.734,83.692,10.89186826]
["bitfinex-derivatives","SOLF0:USTF0",1772023935978,3.79250998,83.753,83.694,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023936182,3.79250998,83.753,83.696,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023936475,3.79250998,83.753,83.697,10.89186826]
["bitfinex-derivatives","SOLF0:USTF0",1772023936677,3.79250998,83.753,83.696,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023936678,10.7473,83.742,83.696,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023938175,10.7478,83.738,83.693,10.89186826]
["bitfinex-derivatives","SOLF0:USTF0",1772023938376,3.79250998,83.753,83.692,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023938577,3.79250998,83.753,83.68,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023938578,3.79250998,83.753,83.696,10.89186826]
["bitfinex-derivatives","SOLF0:USTF0",1772023938879,3.79250998,83.753,83.648,28.49446981]
["bitfinex-derivatives","SOLF0:USTF0",1772023938880,3.79250998,83.817,83.773,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023939082,9.78158541,83.87,83.78,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023939285,9.78158541,83.87,83.781,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023939576,9.78158541,83.87,83.763,10.93735917]
["bitfinex-derivatives","SOLF0:USTF0",1772023939577,9.78158541,83.86,83.776,10.93735917]
["bitfinex-derivatives","SOLF0:USTF0",1772023939777,9.78158541,83.86,83.779,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023939972,9.78158541,83.87,83.79,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772023940983,3.79250998,83.869,83.79,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772023941280,3.79250998,83.85,83.781,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023941788,3.79250998,83.848,83.77,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023942679,3.79250998,83.839,83.77,3.85252996]
["bitfinex-derivatives","SOLF0:USTF0",1772023943785,3.79250998,83.839,83.771,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772023945186,3.79250998,83.839,83.771,14.59602996]
["bitfinex-derivatives","SOLF0:USTF0",1772023945691,3.79250998,83.839,83.771,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772023945984,3.79250998,83.839,83.776,3.575921]
["bitfinex-derivatives","SOLF0:USTF0",1772023950386,3.80517745,83.859,83.785,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023950690,3.80517745,83.869,83.801,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023950887,3.80517745,83.861,83.801,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023951092,3.80517745,83.861,83.781,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023951386,3.80517745,83.849,83.781,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023952196,3.80517745,83.848,83.781,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023953186,30.45441635,83.902,83.781,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023953391,3.80517745,83.928,83.84,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023953587,3.80517745,83.928,83.841,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023953891,3.80517745,83.899,83.826,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023954086,3.80517745,83.899,83.827,10.82035079]
["bitfinex-derivatives","SOLF0:USTF0",1772023954291,3.80517745,83.899,83.828,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023954898,3.80517745,83.897,83.828,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023955395,3.80517745,83.895,83.828,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023956194,9.78158541,83.89,83.828,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023956396,3.80517745,83.889,83.828,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023957095,3.80517745,83.889,83.809,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023957294,3.80517745,83.886,83.809,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023957693,3.80517745,83.904,83.821,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023957900,3.80517745,83.899,83.823,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023958397,3.80517745,83.892,83.823,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023959592,3.80517745,83.906,83.831,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023960400,3.80517745,83.906,83.832,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023960701,10.7246,83.919,83.832,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023961002,3.80517745,83.918,83.835,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023961202,14.53007745,83.917,83.835,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023961402,14.53007745,83.917,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023961603,3.80517745,83.916,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023962401,10.7266,83.904,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023962604,3.80517745,83.903,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023963501,10.7267,83.902,83.85,8.9883492]
["bitfinex-derivatives","SOLF0:USTF0",1772023963700,10.7267,83.902,83.851,8.9883492]
["bitfinex-derivatives","SOLF0:USTF0",1772023963900,10.7267,83.902,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023964102,10.7267,83.902,83.85,8.99056724]
["bitfinex-derivatives","SOLF0:USTF0",1772023964303,10.7267,83.902,83.851,8.98704859]
["bitfinex-derivatives","SOLF0:USTF0",1772023964498,3.80517745,83.926,83.849,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023964799,3.80517745,83.949,83.874,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023965003,3.80517745,83.949,83.876,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023965203,3.80517745,83.949,83.878,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023965406,3.80517745,83.929,83.851,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023965606,3.80517745,83.929,83.853,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023965907,3.80517745,83.929,83.855,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023966295,3.80517745,83.929,83.867,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023966499,3.80517745,83.929,83.84,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023966500,3.80517745,83.929,83.868,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023967004,10.7236,83.927,83.868,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023968203,3.80517745,83.946,83.868,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023968408,3.80517745,83.946,83.884,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023969199,3.80517745,83.959,83.886,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023969403,3.80517745,83.959,83.888,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023969999,10.7229,83.933,83.888,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023970503,31.30161808,83.966,83.86,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023970504,3.80517745,83.922,83.861,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023971102,3.80517745,83.922,83.862,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023971809,10.7263,83.906,83.862,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023972197,3.80517745,83.922,83.862,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023972907,10.725,83.916,83.863,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023973107,3.80517745,83.922,83.863,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023974004,10.7241,83.923,83.875,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023974402,3.80517745,83.939,83.877,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023974704,2.147e-05,83.972,83.931,3.81426427]
["bitfinex-derivatives","SOLF0:USTF0",1772023974900,2.147e-05,83.972,83.93,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023974901,2.147e-05,83.972,83.932,8.93356031]
["bitfinex-derivatives","SOLF0:USTF0",1772023975110,2.147e-05,83.972,83.96,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023975312,2.072508,84.057,83.96,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023975313,3.80517745,84.013,83.96,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023975609,166.4905,84.089,83.961,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023975610,3.63056734,84.034,83.961,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023975801,10.7109,84.026,83.96,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023976003,3.63056734,84.034,83.964,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023976609,10.7117,84.02,83.964,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023977702,3.63056734,84.034,83.964,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023977907,3.63056734,84.016,83.941,3.68302677]
["bitfinex-derivatives","SOLF0:USTF0",1772023978110,9.78158541,84.05,83.95,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023978411,59.88419371,84.13,84.02,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023978607,9.06502958,84.089,84.0,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023978805,10.7085,84.046,84.0,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023979209,9.06502958,84.067,83.98,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023979410,9.06502958,84.046,83.943,277.56384959]
["bitfinex-derivatives","SOLF0:USTF0",1772023979609,9.06502958,84.029,83.93,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023979805,9.06502958,84.029,83.92,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023980109,9.06502958,84.007,83.92,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023980508,10.7154,83.992,83.921,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1772023980708,9.44606698,84.026,83.94,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023981506,10.7137,84.005,83.94,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023981707,9.44606698,84.026,83.94,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023982013,10.7164,83.983,83.908,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1772023982208,10.7164,83.983,83.859,166.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772023982209,9.44606698,83.989,83.9,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023982414,9.44606698,83.989,83.901,8.96844433]
["bitfinex-derivatives","SOLF0:USTF0",1772023982706,9.44606698,83.989,83.9,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023983708,10.7226,83.935,83.864,10.66233287]
["bitfinex-derivatives","SOLF0:USTF0",1772023983911,10.7226,83.935,83.87,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023984108,9.4259639,83.969,83.871,8.99078779]
["bitfinex-derivatives","SOLF0:USTF0",1772023984311,9.4259639,83.969,83.91,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023984511,9.45060061,84.005,83.89,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023984809,9.45060061,84.005,83.891,8.98938679]
["bitfinex-derivatives","SOLF0:USTF0",1772023985010,10.7186,83.966,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772023985210,9.45060061,83.98,83.9,8.98938679]
["bitfinex-derivatives","SOLF0:USTF0",1772023985509,9.45060061,83.962,83.901,8.98938679]
["bitfinex-derivatives","SOLF0:USTF0",1772023985711,9.45060061,83.962,83.87,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023985911,9.45060061,83.962,83.871,8.99691216]
["bitfinex-derivatives","SOLF0:USTF0",1772023986113,9.45060061,83.962,83.872,8.99691216]
["bitfinex-derivatives","SOLF0:USTF0",1772023986316,9.45060061,83.962,83.89,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023986717,9.45060061,83.962,83.857,10.66233287]
["bitfinex-derivatives","SOLF0:USTF0",1772023986914,9.45060061,83.962,83.793,21.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772023986915,10.7238,83.926,83.87,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023987121,10.7238,83.926,83.871,8.99549651]
["bitfinex-derivatives","SOLF0:USTF0",1772023988621,9.41191619,83.927,83.84,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023988812,9.41191619,83.927,83.841,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023989016,10.7263,83.906,83.842,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023989224,10.7263,83.906,83.843,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023989426,10.7263,83.906,83.84,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023989427,10.7263,83.906,83.844,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023989626,10.7263,83.906,83.845,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023989931,10.7263,83.906,83.846,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023990133,10.7263,83.906,83.85,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023990332,10.725,83.916,83.851,19.74427082]
["bitfinex-derivatives","SOLF0:USTF0",1772023990534,9.41191619,83.927,83.85,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023990535,9.41191619,83.927,83.852,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023990733,9.41191619,83.927,83.853,9.01107082]
["bitfinex-derivatives","SOLF0:USTF0",1772023990935,10.7222,83.938,83.87,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023991135,10.7222,83.938,83.871,9.01518466]
["bitfinex-derivatives","SOLF0:USTF0",1772023991434,10.7251,83.915,83.872,9.01518466]
["bitfinex-derivatives","SOLF0:USTF0",1772023991629,10.7251,83.915,83.873,9.01518466]
["bitfinex-derivatives","SOLF0:USTF0",1772023991932,10.7207,83.95,83.876,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772023992130,9.41486151,83.952,83.88,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023992334,9.41486151,83.952,83.881,9.01518466]
["bitfinex-derivatives","SOLF0:USTF0",1772023992633,10.7218,83.941,83.881,9.01518466]
["bitfinex-derivatives","SOLF0:USTF0",1772023993234,9.41486151,83.952,83.88,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023993636,9.41486151,83.952,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772023994536,10.7206,83.95,83.893,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1772023994932,9.42380248,83.971,83.9,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023995931,10.7194,83.96,83.9,9.78158541]
["bitfinex-derivatives","SOLF0:USTF0",1772023996636,10.7205,83.951,83.899,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1772023997335,10.7205,83.951,83.89,20.45868489]
["bitfinex-derivatives","SOLF0:USTF0",1772023998530,10.7216,83.943,83.89,20.45868489]
["bitfinex-derivatives","SOLF0:USTF0",1772023999835,9.41489931,83.942,83.863,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024000036,9.41489931,83.942,83.86,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024000436,10.7252,83.915,83.862,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1772024001539,9.4127174,83.925,83.854,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772024002931,10.7272,83.899,83.854,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772024005042,5.72741813,83.899,83.854,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772024005946,10.7262,83.907,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772024007946,9.42369312,83.897,83.844,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024009649,10.7292,83.883,83.84,21.51391799]
["bitfinex-derivatives","SOLF0:USTF0",1772024009846,10.7292,83.883,83.84,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024010043,10.7301,83.876,83.828,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024010348,9.42369312,83.897,83.827,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024010546,10.7291,83.884,83.841,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772024011644,9.42369312,83.897,83.826,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024011645,10.7299,83.877,83.833,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1772024012947,10.7309,83.87,83.812,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024013142,10.7309,83.87,83.81,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024013661,10.7317,83.863,83.817,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772024013842,9.3183205,83.862,83.817,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772024014147,9.3183205,83.862,83.808,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024014345,9.3183205,83.878,83.82,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024014539,10.0,83.897,83.82,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024014540,9.31477864,83.896,83.82,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024014744,9.31477864,83.896,83.822,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024014943,10.7277,83.895,83.849,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1772024015143,10.0,83.897,83.805,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772024015144,9.31477864,83.894,83.83,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024015345,9.31477864,83.894,83.847,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1772024016048,9.31477864,83.894,83.83,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024016049,10.7288,83.887,83.839,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1772024016251,9.31477864,83.894,83.83,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024016844,9.31477864,83.894,83.855,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772024017054,10.7275,83.896,83.855,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772024018444,10.0,83.897,83.862,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1772024019149,10.0,83.897,83.855,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772024019647,10.0,83.897,83.868,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1772024019843,10.0,83.897,83.85,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024020040,10.0,83.897,83.834,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024020245,10.0,83.897,83.83,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024020246,10.0,83.897,83.835,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024020646,10.0,83.897,83.84,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024020852,10.7277,83.895,83.855,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772024021150,10.0,83.897,83.84,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024021454,10.0,83.897,83.863,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772024021653,10.0,83.897,83.84,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024021654,9.27210609,83.896,83.834,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024021947,9.27210609,83.896,83.829,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024022158,9.27210609,83.896,83.825,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024022347,9.27210609,83.896,83.827,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024022953,9.27210609,83.896,83.832,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024023155,9.27210609,83.896,83.831,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024023353,9.27210609,83.896,83.835,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024023854,10.7283,83.89,83.847,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1772024024858,10.7283,83.89,83.841,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024024859,10.7291,83.884,83.841,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024025247,10.0,83.897,83.85,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024025452,10.0,83.897,83.855,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024025650,10.0,83.897,83.856,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024026353,10.0,83.897,83.858,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024026951,10.0,83.897,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772024027854,10.0,83.897,83.869,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024028255,10.0,83.897,83.87,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024028854,10.0,83.897,83.868,21.51031799]
["bitfinex-derivatives","SOLF0:USTF0",1772024029055,10.0,83.897,83.87,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024029257,10.0,83.897,83.869,10.77931799]
["bitfinex-derivatives","SOLF0:USTF0",1772024029463,10.0,83.897,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772024030159,10.0,83.897,83.868,21.51031799]
["bitfinex-derivatives","SOLF0:USTF0",1772024030556,10.0,83.897,83.868,21.5897412]
["bitfinex-derivatives","SOLF0:USTF0",1772024030962,10.0,83.897,83.868,10.8587412]
["bitfinex-derivatives","SOLF0:USTF0",1772024031354,10.0,83.897,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772024032066,10.0,83.897,83.867,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024032360,10.0,83.897,83.861,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024032958,10.0,83.897,83.871,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772024033660,10.0,83.897,83.85,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024033661,10.0,83.897,83.864,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1772024034062,5.0,83.897,83.861,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024034460,9.21309944,83.896,83.856,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024034657,9.21309944,83.896,83.85,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024034865,9.21309944,83.896,83.85,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772024035468,9.19890248,83.895,83.85,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772024035669,9.19890248,83.895,83.857,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772024036362,9.19890248,83.893,83.857,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772024038071,5.0,83.897,83.846,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024038072,9.20617283,83.891,83.846,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024038269,9.20617283,83.891,83.834,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024038470,9.20617283,83.891,83.833,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024038663,9.16820258,83.88,83.833,10.86102898]
["bitfinex-derivatives","SOLF0:USTF0",1772024038867,9.16820258,83.88,83.805,14.25070147]
["bitfinex-derivatives","SOLF0:USTF0",1772024039064,9.16820258,83.88,83.777,21.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772024039065,9.16820258,83.88,83.816,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024039266,9.16820258,83.88,83.818,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024039568,9.16820258,83.88,83.817,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024039968,9.16820258,83.871,83.824,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772024040572,9.12181707,83.868,83.824,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772024040967,9.12181707,83.868,83.823,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024040968,9.12181707,83.868,83.833,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772024041168,5.0,83.897,83.835,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024041362,9.12181707,83.896,83.845,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024041566,5.0,83.897,83.863,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024041774,5.0,83.897,83.859,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024041972,5.0,83.897,83.864,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1772024042872,5.0,83.897,83.871,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772024043072,5.0,83.897,83.862,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024043268,5.0,83.897,83.864,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024043472,5.0,83.897,83.866,21.61049013]
["bitfinex-derivatives","SOLF0:USTF0",1772024043769,9.12181707,83.911,83.87,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024044167,9.12181707,83.911,83.877,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024044363,9.73048489,83.95,83.877,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024044673,9.73048489,83.95,83.883,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024044674,9.11839197,83.927,83.883,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024045468,9.11839197,83.927,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772024046466,9.11839197,83.927,83.882,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024047169,9.11839197,83.927,83.883,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024047368,9.11839197,83.927,83.882,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024048066,9.11839197,83.927,83.883,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024048374,9.11839197,83.927,83.882,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024048970,9.11839197,83.927,83.886,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1772024049368,9.11839197,83.927,83.882,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024049568,9.11839197,83.927,83.886,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024049770,9.11839197,83.927,83.887,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024050166,9.11839197,83.927,83.886,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024050774,9.11839197,83.927,83.881,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024051266,9.11839197,83.927,83.882,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1772024051470,9.11839197,83.927,83.887,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024051974,9.10669044,83.925,83.887,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024052570,9.06908577,83.94,83.891,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024052880,9.06908577,83.954,83.916,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024053070,21.4273,84.005,83.89,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024053071,9.06908577,83.973,83.933,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1772024053377,9.06908577,83.973,83.91,9.73048489]
["bitfinex-derivatives","SOLF0:USTF0",1772024053378,9.06908577,83.973,83.931,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024053569,9.06908577,83.996,83.95,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772024054073,9.06908577,83.996,83.941,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024054268,9.06908577,83.996,83.936,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024054871,9.08826614,83.994,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772024055875,10.7152,83.993,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772024056075,9.08826614,83.992,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772024056869,9.08111891,83.986,83.93,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024057075,9.08111891,83.986,83.934,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024057276,30.58346672,84.059,83.963,10.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1772024057575,9.08111891,84.057,84.0,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024057974,9.08111891,84.057,83.979,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024058174,9.08111891,84.057,83.975,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024058378,9.08111891,84.057,83.97,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024058676,8.91765535,84.055,83.972,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024058872,8.91765535,84.055,83.97,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024058873,8.91765535,84.055,83.971,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024059075,8.91765535,84.043,83.969,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024059274,8.91765535,84.043,83.97,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024059479,8.91765535,84.039,83.95,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024059773,8.91765535,84.023,83.95,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024060381,8.91765535,84.023,83.964,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1772024061277,8.81076152,84.017,83.952,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772024061975,8.81076152,84.013,83.952,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772024062381,8.81076152,83.996,83.941,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772024062585,8.81076152,83.996,83.908,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024062776,8.81076152,83.996,83.9,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024063469,8.81076152,83.996,83.88,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024063676,8.81076152,83.996,83.878,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024063677,8.80788849,83.965,83.91,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772024063877,8.80788849,83.965,83.9,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024064383,8.80788849,83.965,83.904,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772024064683,8.80788849,83.965,83.88,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024065676,8.95464932,83.953,83.882,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1772024066383,8.95464932,83.946,83.882,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1772024066979,8.94646979,83.932,83.871,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772024067979,8.94646979,83.93,83.86,20.4465752]
["bitfinex-derivatives","SOLF0:USTF0",1772024068388,8.94646979,83.93,83.86,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024069487,8.94646979,83.93,83.872,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772024069686,8.94646979,83.93,83.86,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024070283,8.94617183,83.929,83.86,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024070490,8.94617183,83.929,83.864,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024070690,8.94617183,83.929,83.87,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024071682,8.94617183,83.929,83.885,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1772024072284,8.94617183,83.929,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772024072690,8.94617183,83.929,83.865,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024072892,8.94617183,83.929,83.86,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024073090,8.94617183,83.929,83.866,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772024073487,10.7246,83.92,83.866,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772024073690,8.99475065,83.919,83.856,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772024074490,8.99475065,83.919,83.84,24.07509004]
["bitfinex-derivatives","SOLF0:USTF0",1772024074491,9.00548591,83.901,83.845,21.49726337]
["bitfinex-derivatives","SOLF0:USTF0",1772024074695,9.00548591,83.901,83.826,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024074893,9.00548591,83.901,83.831,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024075094,9.7144752,83.92,83.82,24.07509004]
["bitfinex-derivatives","SOLF0:USTF0",1772024075095,9.00548591,83.885,83.826,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024075391,9.00548591,83.885,83.831,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024075597,9.00548591,83.885,83.83,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024075998,9.00548591,83.902,83.84,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024076198,9.00548591,83.902,83.84,20.47773857]
["bitfinex-derivatives","SOLF0:USTF0",1772024076991,9.00548591,83.902,83.856,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772024077900,9.00548591,83.902,83.846,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772024078193,9.00548591,83.902,83.84,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024079192,10.727,83.901,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772024079397,8.99820994,83.9,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772024080294,8.99820994,83.9,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772024081502,8.99820994,83.9,83.851,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1772024082191,9.00480854,83.924,83.84,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024082391,9.00480854,83.924,83.849,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024082596,9.00480854,83.924,83.85,10.76326337]
["bitfinex-derivatives","SOLF0:USTF0",1772024082898,3.93579335,83.899,83.822,0.59439316]
["bitfinex-derivatives","SOLF0:USTF0",1772024083101,3.93579335,83.899,83.831,0.59439316]
["bitfinex-derivatives","SOLF0:USTF0",1772024084803,3.93579335,83.899,83.856,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772024087997,3.93579335,83.899,83.864,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1772024088195,9.7144752,83.94,83.851,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024088808,10.7226,83.935,83.866,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024090005,10.7226,83.935,83.891,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1772024090211,3.93579335,83.952,83.87,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024090502,3.93579335,83.952,83.889,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772024090704,3.93579335,83.949,83.87,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024091012,3.93579335,83.927,83.87,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024091605,3.93579335,83.927,83.888,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772024092604,3.93579335,83.927,83.85,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024092605,3.93579335,83.927,83.854,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024092808,3.93579335,83.927,83.833,3.67500899]
["bitfinex-derivatives","SOLF0:USTF0",1772024093709,3.93579335,83.891,83.841,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772024095912,3.93579335,83.891,83.8,14.36061484]
["bitfinex-derivatives","SOLF0:USTF0",1772024096117,9.7144752,83.93,83.785,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024096118,3.70242156,83.853,83.785,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024096618,3.70242156,83.847,83.785,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024097118,3.70242156,83.84,83.787,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772024097503,3.70242156,83.84,83.767,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024098917,3.70242156,83.831,83.768,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1772024099414,3.70242156,83.831,83.769,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024100710,3.70242156,83.831,83.772,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024102018,3.70242156,83.829,83.772,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024102317,3.70242156,83.845,83.772,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024103907,14.43762156,83.837,83.773,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024104111,3.70242156,83.836,83.773,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024104922,3.70242156,83.836,83.775,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024105912,3.70242156,83.836,83.778,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772024106110,3.70242156,83.836,83.778,14.3893243]
["bitfinex-derivatives","SOLF0:USTF0",1772024106410,3.70242156,83.853,83.781,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024107709,3.70242156,83.872,83.809,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024108014,3.70242156,83.872,83.821,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024108814,3.70242156,83.892,83.823,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024109410,3.70242156,83.89,83.823,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024111020,3.70242156,83.89,83.835,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024111614,3.70242156,83.89,83.843,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1772024111924,316.26913735,83.94,83.793,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024111925,3.70242156,83.869,83.793,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024113022,3.70242156,83.858,83.805,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772024114420,9.7144752,83.87,83.788,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772024114421,3.70242156,83.845,83.788,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772024114916,3.70242156,83.804,83.749,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772024115123,3.70242156,83.804,83.738,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024115509,3.70242156,83.79,83.72,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024115719,3.70242156,83.79,83.72,13.3611995]
["bitfinex-derivatives","SOLF0:USTF0",1772024116114,3.70242156,83.776,83.703,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024116623,10.7454,83.757,83.703,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024116917,3.70242156,83.756,83.703,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024117113,3.70242156,83.756,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772024117318,3.70242156,83.789,83.703,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024117723,3.70242156,83.76,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772024118218,3.70242156,83.76,83.68,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024118219,10.7478,83.738,83.683,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772024118422,3.70242156,83.737,83.684,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024118621,3.70242156,83.737,83.66,9.7144752]
["bitfinex-derivatives","SOLF0:USTF0",1772024118622,3.70242156,83.737,83.661,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024118819,9.7144752,83.75,83.662,14.4041243]
["bitfinex-derivatives","SOLF0:USTF0",1772024118820,3.70242156,83.726,83.662,14.4041243]
["bitfinex-derivatives","SOLF0:USTF0",1772024119020,3.70242156,83.726,83.662,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024119415,3.70242156,83.726,83.665,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024120021,9.78412444,83.75,83.665,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024120022,3.70242156,83.724,83.665,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024120521,3.70242156,83.722,83.645,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024121025,3.70242156,83.712,83.645,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024121620,3.70242156,83.712,83.63,9.78412444]
["bitfinex-derivatives","SOLF0:USTF0",1772024121621,3.70242156,83.712,83.647,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024122825,3.70242156,83.712,83.651,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024123424,3.70242156,83.729,83.657,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024124321,3.70242156,83.729,83.677,3.6467243]
["bitfinex-derivatives","SOLF0:USTF0",1772024124924,3.70242156,83.729,83.679,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1772024125428,9.782e-05,83.732,83.69,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024126829,9.782e-05,83.732,83.673,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024127232,9.782e-05,83.732,83.68,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1772024127620,9.782e-05,83.732,83.673,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024128424,9.782e-05,83.732,83.688,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772024128625,9.782e-05,83.732,83.673,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024128820,9.782e-05,83.732,83.64,9.78412444]
["bitfinex-derivatives","SOLF0:USTF0",1772024128821,3.86290457,83.732,83.631,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024129033,3.86290457,83.732,83.627,203.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772024129034,3.86290457,83.732,83.677,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772024129433,3.86290457,83.732,83.67,9.78412444]
["bitfinex-derivatives","SOLF0:USTF0",1772024129633,3.86290457,83.732,83.667,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024131033,3.86290457,83.732,83.672,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772024131227,3.86290457,83.732,83.667,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024131623,3.86290457,83.732,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772024131833,3.86290457,83.732,83.667,3.70693543]
["bitfinex-derivatives","SOLF0:USTF0",1772024132232,3.86290457,83.732,83.671,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1772024132632,3.73629193,83.729,83.669,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772024133635,3.73629193,83.727,83.669,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772024134730,3.73629193,83.713,83.635,3.83549216]
["bitfinex-derivatives","SOLF0:USTF0",1772024135234,3.73629193,83.713,83.651,3.83549216]
["bitfinex-derivatives","SOLF0:USTF0",1772024135432,3.73629193,83.713,83.676,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772024135635,3.73629193,83.713,83.651,3.83549216]
["bitfinex-derivatives","SOLF0:USTF0",1772024136030,3.73629193,83.713,83.675,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772024136630,3.73629193,83.713,83.666,3.83549216]
["bitfinex-derivatives","SOLF0:USTF0",1772024137529,10.7511,83.712,83.65,13.67013832]
["bitfinex-derivatives","SOLF0:USTF0",1772024137736,3.73629193,83.711,83.65,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024138132,3.73629193,83.71,83.65,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024139338,10.7519,83.706,83.659,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772024139842,10.7519,83.706,83.65,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024140040,3.73629193,83.729,83.651,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024140842,14.48609193,83.722,83.675,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772024141040,14.48609193,83.722,83.651,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024141243,3.73629193,83.721,83.651,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024141637,3.73629193,83.717,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772024142937,10.7508,83.715,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772024143140,14.48709193,83.715,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772024143544,14.48709193,83.715,83.613,10.78482406]
["bitfinex-derivatives","SOLF0:USTF0",1772024143545,10.7546,83.686,83.634,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024144736,10.7546,83.686,83.636,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024144938,10.7555,83.678,83.634,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024145732,3.73629193,83.69,83.636,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024146443,3.73629193,83.69,83.648,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772024147232,3.73629193,83.725,83.657,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024147836,3.73629193,83.71,83.657,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024148945,10.7532,83.696,83.657,14.64411388]
["bitfinex-derivatives","SOLF0:USTF0",1772024149245,3.73629193,83.695,83.641,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024149442,3.73629193,83.695,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772024149635,9.78412444,83.67,83.578,10.78482406]
["bitfinex-derivatives","SOLF0:USTF0",1772024149840,3.73629193,83.649,83.572,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024150034,3.73629193,83.635,83.572,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024152340,10.7625,83.624,83.572,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024152846,3.73629193,83.634,83.573,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024153750,10.7617,83.63,83.573,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024154446,10.7627,83.622,83.573,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024154750,3.73629193,83.634,83.573,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024155151,3.73629193,83.634,83.575,3.88601388]
["bitfinex-derivatives","SOLF0:USTF0",1772024156052,167.2241,83.72,83.591,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024156053,3.89787497,83.652,83.591,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024156753,3.89787497,83.65,83.593,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024157353,10.7593,83.648,83.593,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024159847,3.89787497,83.647,83.593,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024160154,3.89787497,83.647,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024160349,3.89787497,83.664,83.591,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024161055,3.89787497,83.664,83.59,9.78412444]
["bitfinex-derivatives","SOLF0:USTF0",1772024161056,10.7559,83.675,83.61,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024161662,3.89787497,83.674,83.61,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024162058,3.89787497,83.674,83.636,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024162452,3.89787497,83.699,83.625,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024162760,3.89787497,83.693,83.616,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024163163,10.7571,83.666,83.619,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772024163358,14.65497497,83.666,83.619,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772024163553,9.78412444,83.68,83.616,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024163758,3.89787497,83.679,83.616,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024164160,3.89787497,83.679,83.635,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772024164364,3.89787497,83.679,83.616,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024164763,10.757,83.666,83.624,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772024165460,3.89787497,83.663,83.6,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024166167,10.759,83.651,83.6,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024166761,10.7578,83.661,83.6,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024166960,3.89787497,83.679,83.6,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024167455,10.7555,83.678,83.621,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024168761,10.7555,83.678,83.631,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772024170066,3.89787497,83.679,83.638,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772024170262,3.89787497,83.679,83.621,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024170660,3.89787497,83.695,83.621,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024170861,3.89787497,83.695,83.645,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772024171371,3.89787497,83.695,83.625,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024171763,3.89787497,83.679,83.599,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024172466,10.7588,83.652,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024172667,3.89787497,83.664,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024173469,3.89787497,83.658,83.617,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1772024177166,10.756,83.674,83.624,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024178364,10.7569,83.668,83.629,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772024178967,10.7569,83.668,83.624,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024179566,10.7569,83.668,83.626,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772024180374,3.89787497,83.675,83.632,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772024181365,10.7562,83.673,83.632,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772024183671,10.7562,83.673,83.638,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772024183867,3.89787497,83.675,83.624,3.78828928]
["bitfinex-derivatives","SOLF0:USTF0",1772024184372,3.89787497,83.675,83.638,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772024185171,10.7561,83.673,83.631,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772024185768,3.56881354,83.691,83.637,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024186476,10.7557,83.677,83.639,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772024186668,3.56881354,83.691,83.621,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024187363,3.56881354,83.679,83.63,3.65713174]
["bitfinex-derivatives","SOLF0:USTF0",1772024188074,10.7565,83.67,83.631,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772024189277,3.56881354,83.679,83.63,3.65713174]
["bitfinex-derivatives","SOLF0:USTF0",1772024189278,10.7557,83.677,83.636,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024189471,3.56881354,83.679,83.636,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024190476,10.7564,83.671,83.63,18.05212337]
["bitfinex-derivatives","SOLF0:USTF0",1772024191374,10.7564,83.671,83.63,14.39499163]
["bitfinex-derivatives","SOLF0:USTF0",1772024193879,10.7573,83.664,83.63,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024194180,3.56881354,83.679,83.63,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024194577,10.7565,83.67,83.63,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024194784,3.56881354,83.679,83.63,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024195281,10.7555,83.678,83.636,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024195681,3.56881354,83.679,83.63,3.63339163]
["bitfinex-derivatives","SOLF0:USTF0",1772024195876,3.79505333,83.699,83.634,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024196275,3.79505333,83.699,83.649,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772024196678,3.79505333,83.699,83.635,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024196878,10.7532,83.696,83.659,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772024197587,3.79505333,83.699,83.664,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772024198883,21.4939,83.745,83.65,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024198884,3.79505333,83.725,83.67,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772024199889,3.79505333,83.71,83.67,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772024200790,3.79505333,83.71,83.665,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024201288,3.79505333,83.71,83.663,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024201488,3.79505333,83.71,83.651,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024201685,10.7536,83.693,83.651,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024202789,10.7536,83.693,83.62,9.7958604]
["bitfinex-derivatives","SOLF0:USTF0",1772024202790,3.79505333,83.677,83.641,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024202988,3.79505333,83.719,83.645,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024203288,3.79505333,83.719,83.646,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024203488,3.79505333,83.719,83.645,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024203992,10.7545,83.686,83.645,10.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1772024204493,3.79505333,83.685,83.642,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1772024205693,14.54985333,83.684,83.639,25.3034232]
["bitfinex-derivatives","SOLF0:USTF0",1772024206391,10.7553,83.68,83.639,25.3034232]
["bitfinex-derivatives","SOLF0:USTF0",1772024206994,10.7553,83.68,83.639,14.40351258]
["bitfinex-derivatives","SOLF0:USTF0",1772024207790,10.7553,83.68,83.639,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024207791,10.7563,83.672,83.639,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024207997,3.79505333,83.68,83.639,3.64311258]
["bitfinex-derivatives","SOLF0:USTF0",1772024208994,10.7554,83.679,83.639,14.40361258]
["bitfinex-derivatives","SOLF0:USTF0",1772024209991,3.79505333,83.68,83.639,14.40361258]
["bitfinex-derivatives","SOLF0:USTF0",1772024209992,3.79505333,83.68,83.645,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772024212197,10.7544,83.687,83.645,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772024212399,10.7544,83.687,83.65,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024213495,9.782e-05,83.732,83.65,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024213496,3.79505333,83.725,83.65,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024213700,3.79505333,83.725,83.68,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024213900,3.79505333,83.725,83.69,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024214095,3.79505333,83.719,83.678,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024214297,3.79505333,83.719,83.675,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024215102,3.79505333,83.717,83.675,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024215300,3.79505333,83.717,83.673,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024215496,3.79505333,83.717,83.67,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024215497,10.7507,83.715,83.674,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024215700,3.63451863,83.715,83.67,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024216201,14.38531863,83.715,83.673,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772024216496,3.63451863,83.709,83.66,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024216895,10.7525,83.701,83.66,3.65622033]
["bitfinex-derivatives","SOLF0:USTF0",1772024219099,7.29073896,83.7,83.658,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024219299,7.29073896,83.7,83.659,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024219698,10.7528,83.699,83.658,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024220297,10.7528,83.699,83.659,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024220801,3.63451863,83.7,83.659,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024221495,3.63451863,83.7,83.66,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1772024221803,3.63451863,83.7,83.66,14.41392033]
["bitfinex-derivatives","SOLF0:USTF0",1772024222300,3.63451863,83.7,83.659,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024222805,3.63451863,83.7,83.659,21.72342219]
["bitfinex-derivatives","SOLF0:USTF0",1772024222997,3.63451863,83.699,83.659,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024223198,3.63451863,83.699,83.657,3.68892848]
["bitfinex-derivatives","SOLF0:USTF0",1772024223905,10.7532,83.696,83.657,3.68892848]
["bitfinex-derivatives","SOLF0:USTF0",1772024225707,3.63451863,83.699,83.659,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772024226504,3.63451863,83.699,83.657,3.68892848]
["bitfinex-derivatives","SOLF0:USTF0",1772024227510,14.38761863,83.697,83.657,3.68892848]
["bitfinex-derivatives","SOLF0:USTF0",1772024229512,10.7539,83.69,83.657,3.68892848]
["bitfinex-derivatives","SOLF0:USTF0",1772024231411,10.7539,83.69,83.657,14.65455067]
["bitfinex-derivatives","SOLF0:USTF0",1772024233315,10.7539,83.69,83.614,50.36565005]
["bitfinex-derivatives","SOLF0:USTF0",1772024233316,3.63451863,83.687,83.654,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024233517,3.63451863,83.687,83.648,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024233716,3.63451863,83.687,83.649,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024233919,3.63451863,83.687,83.648,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024234120,10.7555,83.678,83.648,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024234314,3.63451863,83.677,83.643,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024234711,3.63451863,83.677,83.644,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024235614,3.63451863,83.699,83.653,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024236116,10.7547,83.685,83.653,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024236518,14.38921863,83.685,83.649,21.72472219]
["bitfinex-derivatives","SOLF0:USTF0",1772024237420,14.38921863,83.685,83.65,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024239218,14.38921863,83.685,83.651,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024241420,14.38921863,83.685,83.652,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024242321,14.38921863,83.685,83.651,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024242821,14.38921863,83.685,83.652,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024243020,14.38921863,83.685,83.651,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024244323,14.38921863,83.685,83.652,21.72432219]
["bitfinex-derivatives","SOLF0:USTF0",1772024244522,10.7538,83.692,83.657,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024244720,10.7538,83.692,83.656,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024245122,14.38831863,83.692,83.657,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024245421,10.7543,83.687,83.657,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024247421,3.6558805,83.69,83.656,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024247625,3.6558805,83.69,83.634,21.92617133]
["bitfinex-derivatives","SOLF0:USTF0",1772024247626,3.87693182,83.679,83.643,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024247822,3.87693182,83.667,83.642,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024248329,7.53281232,83.68,83.642,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024249521,7.53281232,83.68,83.63,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024249522,3.87693182,83.68,83.643,14.28947541]
["bitfinex-derivatives","SOLF0:USTF0",1772024249723,3.87693182,83.679,83.641,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024250021,3.87693182,83.679,83.638,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024250421,3.66080978,83.665,83.633,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024251626,3.66080978,83.665,83.632,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024253829,3.66080978,83.665,83.633,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1772024254737,3.66080978,83.665,83.631,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024256429,3.66080978,83.665,83.63,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024256932,3.66080978,83.665,83.632,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772024258634,3.66080978,83.665,83.637,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772024258831,3.66080978,83.675,83.637,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772024259935,10.7561,83.673,83.637,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772024261536,10.7561,83.673,83.637,14.08201447]
["bitfinex-derivatives","SOLF0:USTF0",1772024263040,10.7561,83.673,83.592,21.533]
["bitfinex-derivatives","SOLF0:USTF0",1772024263041,3.66080978,83.664,83.631,10.96562219]
["bitfinex-derivatives","SOLF0:USTF0",1772024263240,21.5098,83.683,83.61,6.98648671]
["bitfinex-derivatives","SOLF0:USTF0",1772024263241,3.66080978,83.659,83.618,14.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1772024263536,3.66080978,83.649,83.61,3.33060621]
["bitfinex-derivatives","SOLF0:USTF0",1772024263740,3.66080978,83.648,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024264939,14.42050978,83.646,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024265439,3.66080978,83.645,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024265636,3.66080978,83.643,83.601,3.30987188]
["bitfinex-derivatives","SOLF0:USTF0",1772024266141,3.66080978,83.643,83.603,14.07487188]
["bitfinex-derivatives","SOLF0:USTF0",1772024268341,10.7601,83.642,83.603,14.07487188]
["bitfinex-derivatives","SOLF0:USTF0",1772024268742,3.66080978,83.643,83.609,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772024268942,3.66080978,83.643,83.61,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024270047,3.66080978,83.643,83.603,3.30987188]
["bitfinex-derivatives","SOLF0:USTF0",1772024271043,3.66080978,83.641,83.604,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772024272747,3.66080978,83.641,83.61,14.4200805]
["bitfinex-derivatives","SOLF0:USTF0",1772024273246,3.66080978,83.641,83.61,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772024273445,3.66080978,83.636,83.6,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024273645,3.66080978,83.629,83.577,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024273842,3.66080978,83.619,83.577,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024274152,3.66080978,83.618,83.577,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024274343,3.66080978,83.618,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024274543,3.66080978,83.639,83.581,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024274743,3.66080978,83.639,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024274744,10.7619,83.628,83.587,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024274944,3.66080978,83.679,83.601,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024275146,3.66080978,83.659,83.601,3.700018]
["bitfinex-derivatives","SOLF0:USTF0",1772024275746,10.7603,83.641,83.602,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772024276340,3.87435094,83.646,83.602,14.56751907]
["bitfinex-derivatives","SOLF0:USTF0",1772024276541,3.87435094,83.646,83.602,3.80241907]
["bitfinex-derivatives","SOLF0:USTF0",1772024276749,3.87435094,83.639,83.593,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024277244,3.87435094,83.639,83.59,7.31305572]
["bitfinex-derivatives","SOLF0:USTF0",1772024277245,3.87435094,83.628,83.59,3.65717522]
["bitfinex-derivatives","SOLF0:USTF0",1772024277650,3.87435094,83.628,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024277651,3.87435094,83.628,83.58,7.31305572]
["bitfinex-derivatives","SOLF0:USTF0",1772024277855,10.763,83.619,83.58,7.31305572]
["bitfinex-derivatives","SOLF0:USTF0",1772024278346,3.87435094,83.616,83.57,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024278849,3.87435094,83.616,83.57,7.13275182]
["bitfinex-derivatives","SOLF0:USTF0",1772024279042,10.7638,83.614,83.571,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772024279641,3.87435094,83.616,83.573,3.47687132]
["bitfinex-derivatives","SOLF0:USTF0",1772024279852,3.87435094,83.616,83.574,3.47687132]
["bitfinex-derivatives","SOLF0:USTF0",1772024280050,3.87435094,83.616,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024280546,3.87435094,83.616,83.574,3.47687132]
["bitfinex-derivatives","SOLF0:USTF0",1772024281050,3.87435094,83.616,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024281453,3.87435094,83.614,83.58,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024281641,3.87435094,83.614,83.574,3.47687132]
["bitfinex-derivatives","SOLF0:USTF0",1772024281841,3.87435094,83.614,83.555,460.58520302]
["bitfinex-derivatives","SOLF0:USTF0",1772024281842,3.87435094,83.625,83.582,3.48012362]
["bitfinex-derivatives","SOLF0:USTF0",1772024282748,3.87435094,83.623,83.582,3.48012362]
["bitfinex-derivatives","SOLF0:USTF0",1772024283742,10.7628,83.622,83.583,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772024284352,3.87435094,83.623,83.582,3.48012362]
["bitfinex-derivatives","SOLF0:USTF0",1772024284552,3.87435094,83.623,83.589,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772024285057,3.87435094,83.623,83.582,3.48012362]
["bitfinex-derivatives","SOLF0:USTF0",1772024285852,3.87435094,83.623,83.583,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772024287250,3.87435094,83.623,83.591,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772024287850,3.87435094,83.636,83.596,3.6011941]
["bitfinex-derivatives","SOLF0:USTF0",1772024288055,21.511,83.679,83.611,3.6011941]
["bitfinex-derivatives","SOLF0:USTF0",1772024288056,3.87435094,83.647,83.611,3.6011941]
["bitfinex-derivatives","SOLF0:USTF0",1772024288355,3.87435094,83.647,83.62,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024289654,10.7598,83.645,83.611,3.6011941]
["bitfinex-derivatives","SOLF0:USTF0",1772024289957,10.7598,83.645,83.585,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024289958,3.87435094,83.644,83.6,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024290451,3.87435094,83.644,83.586,3.5947871]
["bitfinex-derivatives","SOLF0:USTF0",1772024290658,3.87435094,83.644,83.6,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024290848,3.87435094,83.644,83.601,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772024291856,10.7607,83.638,83.601,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772024292452,10.761,83.636,83.597,3.64323164]
["bitfinex-derivatives","SOLF0:USTF0",1772024292658,3.87435094,83.637,83.6,3.6558805]
["bitfinex-derivatives","SOLF0:USTF0",1772024292956,3.87435094,83.637,83.601,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772024293954,3.87435094,83.637,83.597,3.64323164]
["bitfinex-derivatives","SOLF0:USTF0",1772024294560,10.7611,83.635,83.598,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772024295660,3.87435094,83.637,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772024296953,3.87435094,83.633,83.6,7.27395606]
["bitfinex-derivatives","SOLF0:USTF0",1772024297159,3.87435094,83.633,83.6,3.61807556]
["bitfinex-derivatives","SOLF0:USTF0",1772024297459,3.87435094,83.633,83.608,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772024297659,3.87435094,83.649,83.608,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772024297959,10.7598,83.645,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024298159,3.87435094,83.644,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024299061,10.7608,83.637,83.6,3.61807556]
["bitfinex-derivatives","SOLF0:USTF0",1772024299458,10.7615,83.632,83.6,3.61807556]
["bitfinex-derivatives","SOLF0:USTF0",1772024299861,14.63585094,83.632,83.594,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772024301061,3.87435094,83.644,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024301864,10.7603,83.641,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024302963,3.87435094,83.64,83.606,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772024306072,10.7586,83.654,83.611,3.56597375]
["bitfinex-derivatives","SOLF0:USTF0",1772024306866,14.36797012,83.654,83.613,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1772024307274,3.60937012,83.653,83.613,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1772024307571,11.11350819,83.685,83.594,18.25574118]
["bitfinex-derivatives","SOLF0:USTF0",1772024307572,3.60937012,83.649,83.594,18.25574118]
["bitfinex-derivatives","SOLF0:USTF0",1772024307780,3.60937012,83.639,83.585,3.6178144]
["bitfinex-derivatives","SOLF0:USTF0",1772024308075,3.60937012,83.639,83.591,3.6178144]
["bitfinex-derivatives","SOLF0:USTF0",1772024308873,3.60937012,83.638,83.594,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772024309375,3.60937012,83.638,83.595,3.54916481]
["bitfinex-derivatives","SOLF0:USTF0",1772024310881,14.56674017,83.636,83.597,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772024311276,3.80584017,83.635,83.595,3.54916481]
["bitfinex-derivatives","SOLF0:USTF0",1772024311681,10.7622,83.626,83.595,3.54916481]
["bitfinex-derivatives","SOLF0:USTF0",1772024312078,3.80584017,83.625,83.585,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024312279,3.66051221,83.62,83.581,3.52072973]
["bitfinex-derivatives","SOLF0:USTF0",1772024312484,3.80584017,83.63,83.581,3.52072973]
["bitfinex-derivatives","SOLF0:USTF0",1772024313979,3.80584017,83.625,83.582,14.27883497]
["bitfinex-derivatives","SOLF0:USTF0",1772024314179,3.80584017,83.625,83.59,3.66051221]
["bitfinex-derivatives","SOLF0:USTF0",1772024314582,3.80584017,83.637,83.597,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024314783,3.80584017,83.637,83.601,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024315183,3.80584017,83.659,83.601,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024315379,3.80584017,83.659,83.61,3.66051221]
["bitfinex-derivatives","SOLF0:USTF0",1772024316983,10.7595,83.647,83.604,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024317176,3.80584017,83.648,83.604,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024317879,3.66051221,83.64,83.604,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024318282,3.80584017,83.639,83.604,3.52812009]
["bitfinex-derivatives","SOLF0:USTF0",1772024318485,3.80584017,83.639,83.59,3.66051221]
["bitfinex-derivatives","SOLF0:USTF0",1772024318486,3.80584017,83.629,83.594,3.54077584]
["bitfinex-derivatives","SOLF0:USTF0",1772024318686,3.80584017,83.629,83.586,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772024319286,3.80584017,83.627,83.586,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772024319487,3.80584017,83.627,83.579,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1772024320288,14.56894017,83.619,83.573,3.54397467]
["bitfinex-derivatives","SOLF0:USTF0",1772024320488,3.80584017,83.618,83.573,3.54397467]
["bitfinex-derivatives","SOLF0:USTF0",1772024320689,10.7636,83.615,83.575,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772024321387,14.56944017,83.615,83.575,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772024321589,3.66051221,83.62,83.573,3.54397467]
["bitfinex-derivatives","SOLF0:USTF0",1772024321590,10.7641,83.611,83.573,3.54397467]
["bitfinex-derivatives","SOLF0:USTF0",1772024321985,3.80584017,83.619,83.582,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772024323290,3.80584017,83.616,83.582,11.00428531]
["bitfinex-derivatives","SOLF0:USTF0",1772024323592,3.80584017,83.616,83.581,11.00428531]
["bitfinex-derivatives","SOLF0:USTF0",1772024324984,3.80584017,83.61,83.581,11.00428531]
["bitfinex-derivatives","SOLF0:USTF0",1772024325987,10.7645,83.608,83.581,11.00428531]
["bitfinex-derivatives","SOLF0:USTF0",1772024326890,3.80584017,83.601,83.564,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024327091,3.80584017,83.601,83.561,3.5238093]
["bitfinex-derivatives","SOLF0:USTF0",1772024328384,3.80584017,83.599,83.562,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772024328784,3.80584017,83.599,83.561,3.5238093]
["bitfinex-derivatives","SOLF0:USTF0",1772024328980,3.80584017,83.597,83.561,3.5238093]
["bitfinex-derivatives","SOLF0:USTF0",1772024330989,10.7662,83.595,83.561,3.5238093]
["bitfinex-derivatives","SOLF0:USTF0",1772024331891,10.7662,83.595,83.562,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1772024333188,10.7662,83.595,83.562,14.24570798]
["bitfinex-derivatives","SOLF0:USTF0",1772024333395,3.80584017,83.622,83.581,3.47540798]
["bitfinex-derivatives","SOLF0:USTF0",1772024334295,10.7629,83.62,83.581,3.47540798]
["bitfinex-derivatives","SOLF0:USTF0",1772024334995,10.7637,83.614,83.581,3.47540798]
["bitfinex-derivatives","SOLF0:USTF0",1772024335590,10.7637,83.614,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024338393,10.7629,83.621,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024338592,3.80584017,83.622,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024338796,3.77698926,83.619,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024339598,3.66051221,83.63,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024339897,3.77698926,83.631,83.581,3.21711016]
["bitfinex-derivatives","SOLF0:USTF0",1772024340094,10.7611,83.635,83.601,3.26285007]
["bitfinex-derivatives","SOLF0:USTF0",1772024340790,3.77698926,83.629,83.586,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024340990,3.66051221,83.62,83.574,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024341191,7.43750147,83.62,83.574,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024341590,3.77698926,83.618,83.574,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024341794,3.77698926,83.609,83.561,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024342399,10.7646,83.607,83.561,3.25973447]
["bitfinex-derivatives","SOLF0:USTF0",1772024342993,10.7646,83.607,83.567,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772024343200,10.7638,83.614,83.568,3.20744358]
["bitfinex-derivatives","SOLF0:USTF0",1772024343398,3.77698926,83.623,83.581,3.20744358]
["bitfinex-derivatives","SOLF0:USTF0",1772024344599,14.53958926,83.623,83.581,3.20744358]
["bitfinex-derivatives","SOLF0:USTF0",1772024344898,3.77698926,83.639,83.591,3.17361251]
["bitfinex-derivatives","SOLF0:USTF0",1772024345498,10.7608,83.637,83.593,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024345699,3.77698926,83.639,83.6,6.83412472]
["bitfinex-derivatives","SOLF0:USTF0",1772024345896,3.77698926,83.639,83.6,3.17361251]
["bitfinex-derivatives","SOLF0:USTF0",1772024346091,3.77698926,83.639,83.586,3.17361251]
["bitfinex-derivatives","SOLF0:USTF0",1772024346496,3.77698926,83.637,83.591,3.21453315]
["bitfinex-derivatives","SOLF0:USTF0",1772024347697,3.77698926,83.637,83.594,3.21453315]
["bitfinex-derivatives","SOLF0:USTF0",1772024347903,167.1986,83.733,83.601,3.21453315]
["bitfinex-derivatives","SOLF0:USTF0",1772024347904,3.66051221,83.65,83.601,3.21453315]
["bitfinex-derivatives","SOLF0:USTF0",1772024348099,3.77698926,83.649,83.601,3.21453315]
["bitfinex-derivatives","SOLF0:USTF0",1772024348694,3.77698926,83.629,83.588,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024348895,3.77698926,83.629,83.573,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024348896,3.66051221,83.64,83.591,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349096,21.5109,83.679,83.562,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349097,3.77698926,83.609,83.562,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349405,3.66051221,83.6,83.562,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349605,3.77698926,83.609,83.562,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349807,3.66051221,83.62,83.571,3.23087393]
["bitfinex-derivatives","SOLF0:USTF0",1772024349998,3.77698926,83.623,83.58,3.66051221]
["bitfinex-derivatives","SOLF0:USTF0",1772024350704,3.77698926,83.623,83.58,14.42851221]
["bitfinex-derivatives","SOLF0:USTF0",1772024351401,3.77698926,83.623,83.582,13.86429337]
["bitfinex-derivatives","SOLF0:USTF0",1772024351606,3.77698926,83.623,83.582,3.09659337]
["bitfinex-derivatives","SOLF0:USTF0",1772024352605,10.7627,83.622,83.582,3.09659337]
["bitfinex-derivatives","SOLF0:USTF0",1772024352807,3.77698926,83.619,83.571,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1772024353106,3.51878926,83.608,83.561,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024353401,3.51878926,83.608,83.557,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1772024354006,10.765,83.605,83.557,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1772024355101,3.77698926,83.604,83.557,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1772024355410,3.77698926,83.599,83.557,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1772024356004,14.54268926,83.599,83.557,13.8820655]
["bitfinex-derivatives","SOLF0:USTF0",1772024356204,14.54268926,83.599,83.56,3.66051221]
["bitfinex-derivatives","SOLF0:USTF0",1772024356799,3.77698926,83.599,83.558,3.37148308]
["bitfinex-derivatives","SOLF0:USTF0",1772024357809,11.11350819,83.644,83.56,3.371581]
["bitfinex-derivatives","SOLF0:USTF0",1772024358015,11.11350819,83.644,83.489,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1772024358016,3.77698926,83.641,83.591,3.371581]
["bitfinex-derivatives","SOLF0:USTF0",1772024358306,3.77698926,83.639,83.591,3.371581]
["bitfinex-derivatives","SOLF0:USTF0",1772024359004,10.7616,83.631,83.591,3.371581]
["bitfinex-derivatives","SOLF0:USTF0",1772024359201,21.5105,83.68,83.584,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772024359202,3.77698926,83.63,83.584,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772024361010,10.7623,83.625,83.584,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772024361210,3.77698926,83.63,83.59,14.42718904]
["bitfinex-derivatives","SOLF0:USTF0",1772024361407,3.77698926,83.649,83.591,3.6284881]
["bitfinex-derivatives","SOLF0:USTF0",1772024362411,10.7603,83.641,83.6,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024364515,10.7603,83.641,83.594,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772024365017,3.66048904,83.64,83.594,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772024365609,3.66048904,83.63,83.586,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772024365816,3.71852816,83.629,83.586,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772024366015,3.71852816,83.629,83.576,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024366214,3.71852816,83.629,83.581,3.60489646]
["bitfinex-derivatives","SOLF0:USTF0",1772024367816,3.71852816,83.629,83.584,3.5897956]
["bitfinex-derivatives","SOLF0:USTF0",1772024368018,3.71852816,83.629,83.59,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024368714,3.71852816,83.629,83.584,3.5897956]
["bitfinex-derivatives","SOLF0:USTF0",1772024368915,3.71852816,83.629,83.58,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024368916,3.71852816,83.629,83.585,14.27457261]
["bitfinex-derivatives","SOLF0:USTF0",1772024369115,3.71852816,83.629,83.586,3.50727261]
["bitfinex-derivatives","SOLF0:USTF0",1772024369717,3.71852816,83.629,83.581,3.50727261]
["bitfinex-derivatives","SOLF0:USTF0",1772024370619,10.7621,83.627,83.582,3.47648762]
["bitfinex-derivatives","SOLF0:USTF0",1772024371812,3.71852816,83.629,83.585,14.24388762]
["bitfinex-derivatives","SOLF0:USTF0",1772024372012,3.71852816,83.629,83.59,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024372610,3.71852816,83.629,83.586,3.47135124]
["bitfinex-derivatives","SOLF0:USTF0",1772024373410,3.71852816,83.629,83.58,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024374919,10.763,83.62,83.58,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024375619,10.763,83.62,83.581,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772024375819,32.68227817,83.661,83.58,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024375820,14.49301702,83.643,83.582,3.35284418]
["bitfinex-derivatives","SOLF0:USTF0",1772024376019,14.49301702,83.643,83.557,21.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772024376020,3.73301702,83.648,83.601,3.35284418]
["bitfinex-derivatives","SOLF0:USTF0",1772024376919,3.73301702,83.648,83.609,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772024377814,10.7594,83.647,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024378013,3.73301702,83.646,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024379119,3.73301702,83.644,83.602,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024380317,21.5101,83.682,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024380318,3.73301702,83.658,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024380915,10.7583,83.656,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024381110,3.73301702,83.655,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024381618,3.73301702,83.655,83.609,3.38221212]
["bitfinex-derivatives","SOLF0:USTF0",1772024382121,10.7588,83.653,83.609,3.38221212]
["bitfinex-derivatives","SOLF0:USTF0",1772024382317,3.73301702,83.649,83.596,3.35976353]
["bitfinex-derivatives","SOLF0:USTF0",1772024382519,7.39350606,83.64,83.596,3.35976353]
["bitfinex-derivatives","SOLF0:USTF0",1772024382723,3.73301702,83.639,83.596,3.35976353]
["bitfinex-derivatives","SOLF0:USTF0",1772024383113,3.73301702,83.637,83.596,3.35976353]
["bitfinex-derivatives","SOLF0:USTF0",1772024384519,3.73301702,83.636,83.586,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024384724,3.73301702,83.636,83.583,3.31651735]
["bitfinex-derivatives","SOLF0:USTF0",1772024385125,3.73301702,83.636,83.59,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024385927,3.73301702,83.633,83.59,14.42718904]
["bitfinex-derivatives","SOLF0:USTF0",1772024386129,3.73301702,83.633,83.59,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772024386716,3.73301702,83.633,83.584,3.3134544]
["bitfinex-derivatives","SOLF0:USTF0",1772024386928,3.73301702,83.633,83.593,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024387328,10.7604,83.64,83.6,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772024387523,3.73301702,83.646,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024387728,3.73301702,83.659,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024388325,10.7583,83.656,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024388728,3.73301702,83.656,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024389025,11.16677817,83.688,83.604,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024389026,3.73301702,83.643,83.604,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024389331,3.73301702,83.643,83.601,3.3134544]
["bitfinex-derivatives","SOLF0:USTF0",1772024389522,3.73301702,83.659,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024389928,10.7583,83.656,83.614,14.13325455]
["bitfinex-derivatives","SOLF0:USTF0",1772024390125,3.73301702,83.659,83.614,3.36965455]
["bitfinex-derivatives","SOLF0:USTF0",1772024390329,3.73301702,83.649,83.604,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024391133,3.73301702,83.649,83.6,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024391427,3.73301702,83.649,83.607,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772024391726,3.66048904,83.66,83.611,3.37608279]
["bitfinex-derivatives","SOLF0:USTF0",1772024391927,3.73301702,83.659,83.611,3.37608279]
["bitfinex-derivatives","SOLF0:USTF0",1772024392433,10.7589,83.652,83.612,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772024393133,10.7596,83.646,83.611,3.37608279]
["bitfinex-derivatives","SOLF0:USTF0",1772024393727,10.7605,83.64,83.603,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024393932,3.73301702,83.639,83.596,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772024394627,3.73301702,83.665,83.61,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024394825,3.73301702,83.659,83.611,3.45010745]
["bitfinex-derivatives","SOLF0:USTF0",1772024395022,3.73301702,83.659,83.615,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772024395023,14.49101702,83.659,83.615,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772024397530,10.7583,83.656,83.615,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772024397725,3.56229958,83.658,83.617,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772024398144,10.7582,83.657,83.617,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772024398528,10.7582,83.657,83.616,3.44738493]
["bitfinex-derivatives","SOLF0:USTF0",1772024398731,3.56229958,83.658,83.62,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024398936,10.7573,83.664,83.621,3.44455127]
["bitfinex-derivatives","SOLF0:USTF0",1772024399136,7.22278862,83.67,83.624,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772024399339,3.56229958,83.67,83.63,7.10504031]
["bitfinex-derivatives","SOLF0:USTF0",1772024399531,3.56229958,83.67,83.631,3.44455127]
["bitfinex-derivatives","SOLF0:USTF0",1772024399728,3.66048904,83.68,83.633,3.44455127]
["bitfinex-derivatives","SOLF0:USTF0",1772024399932,3.56229958,83.683,83.633,3.44455127]
["bitfinex-derivatives","SOLF0:USTF0",1772024400128,10.7554,83.679,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772024400333,10.7554,83.679,83.639,3.44455127]
["bitfinex-derivatives","SOLF0:USTF0",1772024400528,3.56229958,83.698,83.651,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024400936,11.16677817,83.733,83.651,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024401136,3.66048904,83.71,83.661,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024401340,3.56229958,83.712,83.67,7.13742611]
["bitfinex-derivatives","SOLF0:USTF0",1772024401638,3.56229958,83.712,83.633,21.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772024401639,3.56229958,83.739,83.69,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024401834,3.56229958,83.739,83.691,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024402143,3.56229958,83.739,83.653,21.92617133]
["bitfinex-derivatives","SOLF0:USTF0",1772024402144,3.66048904,83.76,83.701,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024402436,3.56229958,83.759,83.72,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1772024402639,3.56229958,83.759,83.711,3.47693707]
["bitfinex-derivatives","SOLF0:USTF0",1772024403238,10.7432,83.774,83.721,3.49822159]
["bitfinex-derivatives","SOLF0:USTF0",1772024403437,0.08010409,83.79,83.721,3.49822159]
["bitfinex-derivatives","SOLF0:USTF0",1772024403836,9.77460451,83.77,83.694,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024404342,10.7473,83.742,83.694,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024404643,9.77460451,83.77,83.694,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024404839,10.7476,83.74,83.694,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024405244,9.77460451,83.75,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024405447,10.7496,83.724,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024406241,3.56229958,83.729,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024406839,10.749,83.728,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024407239,10.7502,83.719,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024407638,3.56229958,83.729,83.676,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024407839,3.56229958,83.729,83.661,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024408041,3.56229958,83.729,83.645,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024408237,3.56229958,83.709,83.645,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024409239,3.56229958,83.706,83.645,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024410445,3.56229958,83.692,83.627,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024411245,3.56229958,83.692,83.635,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024413747,3.56229958,83.682,83.605,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024414252,10.7579,83.659,83.609,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024415346,14.32019958,83.659,83.609,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024416847,10.7567,83.668,83.611,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024417851,10.7567,83.668,83.613,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1772024418051,10.7567,83.668,83.592,10.98777477]
["bitfinex-derivatives","SOLF0:USTF0",1772024418052,10.7539,83.691,83.614,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024418252,3.56229958,83.694,83.621,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024418859,3.56229958,83.676,83.621,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024419854,3.56229958,83.676,83.622,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772024420054,3.56229958,83.676,83.623,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024420955,10.7559,83.675,83.625,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772024421157,3.56229958,83.675,83.623,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024421747,3.56229958,83.664,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024422855,10.7579,83.659,83.611,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772024423760,3.56229958,83.655,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024424555,3.56229958,83.655,83.61,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772024425865,14.32069958,83.655,83.61,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772024426463,14.32069958,83.655,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024426765,10.759,83.651,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024426964,3.93098631,83.654,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024427165,10.7588,83.653,83.608,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772024428062,3.93098631,83.652,83.607,3.94621509]
["bitfinex-derivatives","SOLF0:USTF0",1772024428267,3.93098631,83.652,83.583,3.94701072]
["bitfinex-derivatives","SOLF0:USTF0",1772024429971,10.7602,83.642,83.593,3.94701072]
["bitfinex-derivatives","SOLF0:USTF0",1772024430967,10.7602,83.642,83.595,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024431969,14.69248361,83.649,83.595,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024432465,14.69058361,83.664,83.617,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024433068,3.93328361,83.663,83.618,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772024433268,3.93328361,83.663,83.617,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024433667,3.93328361,83.663,83.618,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024434971,3.93328361,83.663,83.621,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024435474,3.93328361,83.663,83.627,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772024435872,3.93328361,83.663,83.601,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024436465,3.93328361,83.663,83.62,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024436868,3.93328361,83.663,83.607,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024438068,3.93328361,83.661,83.608,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772024438473,3.93328361,83.661,83.615,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772024439972,3.93328361,83.661,83.607,14.60598231]
["bitfinex-derivatives","SOLF0:USTF0",1772024440569,3.93328361,83.653,83.607,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024441776,10.7591,83.65,83.607,14.60598231]
["bitfinex-derivatives","SOLF0:USTF0",1772024442678,14.41872208,83.65,83.607,14.60598231]
["bitfinex-derivatives","SOLF0:USTF0",1772024442876,3.65962208,83.65,83.612,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772024443279,3.93328361,83.653,83.612,14.60538231]
["bitfinex-derivatives","SOLF0:USTF0",1772024444173,3.93328361,83.653,83.615,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772024445474,10.7589,83.651,83.613,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024447077,3.93328361,83.653,83.613,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024447379,3.65962208,83.66,83.62,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024448176,3.65962208,83.66,83.585,14.63792678]
["bitfinex-derivatives","SOLF0:USTF0",1772024448177,3.93328361,83.739,83.651,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024448377,3.93328361,83.739,83.663,10.89981738]
["bitfinex-derivatives","SOLF0:USTF0",1772024448578,3.93328361,83.749,83.7,3.65962208]
["bitfinex-derivatives","SOLF0:USTF0",1772024448783,3.93328361,83.749,83.691,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024449073,3.93328361,83.739,83.691,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024449277,3.65962208,83.73,83.691,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024449578,3.65962208,83.73,83.68,3.65962208]
["bitfinex-derivatives","SOLF0:USTF0",1772024450076,3.65962208,83.73,83.68,7.50110439]
["bitfinex-derivatives","SOLF0:USTF0",1772024450282,3.93328361,83.739,83.681,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024450581,3.65962208,83.73,83.681,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024451383,3.93328361,83.735,83.681,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024454484,9.78484597,83.75,83.681,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024454485,3.93328361,83.732,83.681,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024455287,3.93328361,83.732,83.691,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1772024455584,3.55950196,83.748,83.692,3.84148231]
["bitfinex-derivatives","SOLF0:USTF0",1772024456881,3.55950196,83.748,83.693,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1772024457490,3.55950196,83.748,83.704,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024458786,3.55950196,83.767,83.704,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024459387,3.55950196,83.767,83.714,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024459882,3.55950196,83.767,83.69,9.78484597]
["bitfinex-derivatives","SOLF0:USTF0",1772024459883,3.55950196,83.781,83.716,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024460083,3.55950196,83.833,83.76,9.78484597]
["bitfinex-derivatives","SOLF0:USTF0",1772024460285,3.55950196,83.829,83.744,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024460490,3.55950196,83.803,83.744,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024460680,3.55950196,83.803,83.729,10.89640631]
["bitfinex-derivatives","SOLF0:USTF0",1772024460681,3.55950196,83.799,83.729,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024460887,3.55950196,83.799,83.71,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024461185,3.55950196,83.777,83.71,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024461385,3.55950196,83.777,83.712,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024461597,3.55950196,83.775,83.712,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024462483,3.55950196,83.773,83.712,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024463488,3.55950196,83.773,83.714,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024464087,3.55950196,83.773,83.718,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024464287,3.55950196,83.789,83.718,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024464687,3.55950196,83.789,83.733,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024465086,21.4658,83.855,83.733,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024465087,3.55950196,83.806,83.733,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024465293,3.55950196,83.806,83.744,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024465994,3.55950196,83.806,83.747,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024466294,3.55950196,83.819,83.751,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024466594,3.55950196,83.817,83.751,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024466995,3.55950196,83.817,83.754,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024467198,3.55950196,83.839,83.754,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024467496,3.55950196,83.839,83.771,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024467793,3.55950196,83.839,83.775,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024468390,9.78484597,83.88,83.775,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024468391,3.55950196,83.828,83.775,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024468586,166.8842,83.891,83.775,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024468587,3.55950196,83.844,83.775,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024469089,3.55950196,83.844,83.719,167.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772024469090,3.55950196,83.833,83.751,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024469694,3.55950196,83.821,83.761,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024470296,3.55950196,83.821,83.762,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024471196,10.737,83.823,83.764,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024471596,3.55950196,83.84,83.764,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024471799,3.55950196,83.831,83.769,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024472200,3.55950196,83.831,83.751,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024472392,3.55950196,83.831,83.766,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024473005,10.7379,83.815,83.766,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024473201,3.55950196,83.814,83.766,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024473499,3.55950196,83.812,83.761,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772024473699,3.55950196,83.812,83.762,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024474501,3.55950196,83.825,83.751,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024474703,3.55950196,83.881,83.791,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024475000,3.55950196,83.863,83.799,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024475799,10.7329,83.854,83.801,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1772024476001,10.7329,83.854,83.802,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024476888,10.7329,83.854,83.805,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772024477701,3.55950196,83.881,83.823,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024478305,3.55950196,83.881,83.834,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772024478503,3.55950196,83.881,83.834,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024479300,3.55950196,83.881,83.836,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772024479599,3.55950196,83.919,83.837,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024479799,3.55950196,83.883,83.812,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024479997,3.55950196,83.883,83.801,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024480401,3.55950196,83.879,83.821,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024480595,3.55950196,83.909,83.821,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024481905,9.78484597,83.94,83.85,9.78484597]
["bitfinex-derivatives","SOLF0:USTF0",1772024482103,3.55950196,83.939,83.841,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024482405,3.55950196,83.939,83.84,9.78484597]
["bitfinex-derivatives","SOLF0:USTF0",1772024482406,3.55950196,83.916,83.849,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024482799,10.7249,83.917,83.803,21.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772024482800,3.55950196,83.932,83.861,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024483107,3.55950196,83.932,83.804,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772024483108,3.55950196,83.916,83.844,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024484004,3.55950196,83.905,83.844,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024484403,3.55950196,83.9,83.823,14.47575532]
["bitfinex-derivatives","SOLF0:USTF0",1772024484705,3.55950196,83.899,83.823,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024485011,3.55950196,83.884,83.823,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024485209,3.55950196,83.884,83.801,3.73895532]
["bitfinex-derivatives","SOLF0:USTF0",1772024485608,9.74414351,83.9,83.813,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024485609,14.30370052,83.883,83.813,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024485806,3.57450052,83.882,83.813,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024486103,3.57450052,83.878,83.813,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024487603,3.57450052,83.878,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772024487604,3.57450052,83.866,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772024488007,3.57450052,83.866,83.812,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772024488201,3.57450052,83.866,83.807,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024488606,10.7328,83.855,83.807,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024489109,3.57450052,83.854,83.787,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024489513,10.7352,83.836,83.787,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024489714,14.30970052,83.836,83.787,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024490010,3.57450052,83.835,83.761,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024490210,3.57450052,83.833,83.761,3.86686493]
["bitfinex-derivatives","SOLF0:USTF0",1772024490607,3.57450052,83.833,83.781,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772024491909,14.31010052,83.833,83.781,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772024492109,9.74414351,83.83,83.769,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024492305,9.74414351,83.83,83.717,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024492306,3.88530582,83.829,83.741,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024492509,3.88530582,83.797,83.726,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772024493311,3.88530582,83.786,83.726,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772024493515,3.88530582,83.786,83.722,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024493911,3.88530582,83.784,83.722,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024494114,3.88530582,83.784,83.722,14.52858891]
["bitfinex-derivatives","SOLF0:USTF0",1772024494617,3.88530582,83.773,83.722,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024494821,3.88530582,83.773,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772024495016,3.88530582,83.773,83.705,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024495416,3.88530582,83.792,83.705,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024495826,10.742,83.783,83.727,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1772024496019,3.88530582,83.779,83.701,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024496526,3.88530582,83.782,83.705,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024496919,3.88530582,83.782,83.727,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024498615,3.88530582,83.782,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772024499319,10.7424,83.78,83.727,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024499517,3.88530582,83.779,83.727,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024499922,3.88530582,83.775,83.709,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024500626,166.926,83.87,83.741,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772024500627,14.62610582,83.793,83.741,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772024502226,3.88530582,83.793,83.743,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1772024505522,3.88530582,83.79,83.734,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772024505827,3.88530582,83.789,83.721,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024506130,3.88530582,83.771,83.706,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024506724,3.88530582,83.769,83.713,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024507931,3.88530582,83.766,83.706,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024508628,3.88530582,83.766,83.654,167.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772024508629,3.88530582,83.766,83.722,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772024510326,3.88530582,83.766,83.721,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024510327,10.7444,83.765,83.721,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024510528,9.74414351,83.81,83.688,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024510529,3.88530582,83.764,83.688,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024510731,3.88530582,83.764,83.697,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024511638,14.63120582,83.753,83.698,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772024511839,3.88530582,83.753,83.697,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024512035,3.88530582,83.747,83.697,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024512834,3.88530582,83.757,83.698,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024513136,3.88530582,83.774,83.698,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024514032,3.88530582,83.774,83.712,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024514240,3.88530582,83.769,83.682,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024514932,10.7463,83.749,83.682,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024515133,3.88530582,83.755,83.682,3.77878891]
["bitfinex-derivatives","SOLF0:USTF0",1772024515436,3.88530582,83.755,83.686,14.60832327]
["bitfinex-derivatives","SOLF0:USTF0",1772024515437,10.7483,83.735,83.686,14.60832327]
["bitfinex-derivatives","SOLF0:USTF0",1772024515639,10.7483,83.735,83.687,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024517040,10.7483,83.735,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772024518432,3.81226925,83.739,83.696,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1772024519146,3.81226925,83.739,83.676,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772024519341,3.81226925,83.758,83.691,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024519933,3.81226925,83.758,83.661,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024520534,10.7487,83.731,83.688,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772024520742,3.81226925,83.758,83.688,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024521542,10.7455,83.756,83.688,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024522146,10.7444,83.765,83.716,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1772024523448,10.7453,83.758,83.708,14.60552327]
["bitfinex-derivatives","SOLF0:USTF0",1772024523643,14.55756925,83.758,83.708,14.60552327]
["bitfinex-derivatives","SOLF0:USTF0",1772024523848,3.81226925,83.757,83.708,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024525148,10.7459,83.753,83.708,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024525345,9.74414351,83.77,83.708,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024525552,14.55596925,83.77,83.72,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772024525740,14.55596925,83.77,83.708,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024526140,10.7445,83.764,83.713,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024526545,3.81226925,83.77,83.713,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024527844,3.81226925,83.787,83.713,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024528050,3.81226925,83.787,83.721,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024528451,3.81226925,83.777,83.722,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772024528650,3.81226925,83.777,83.7,9.74414351]
["bitfinex-derivatives","SOLF0:USTF0",1772024528651,3.81226925,83.777,83.723,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024529446,3.81226925,83.777,83.726,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024530051,10.7403,83.796,83.739,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024530348,3.81226925,83.812,83.741,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024531753,3.81226925,83.801,83.741,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024532956,3.81226925,83.799,83.744,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024534148,3.81226925,83.799,83.745,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1772024534353,3.81226925,83.799,83.745,14.60082327]
["bitfinex-derivatives","SOLF0:USTF0",1772024534853,10.7401,83.798,83.749,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024535554,10.7391,83.806,83.753,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024535759,3.81226925,83.817,83.735,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024536956,10.7409,83.792,83.741,14.60132327]
["bitfinex-derivatives","SOLF0:USTF0",1772024537155,10.7409,83.792,83.742,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024537356,3.81226925,83.813,83.742,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024537551,3.81226925,83.807,83.741,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024537758,3.81226925,83.807,83.741,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024538351,3.81226925,83.807,83.751,14.60012327]
["bitfinex-derivatives","SOLF0:USTF0",1772024538551,3.81226925,83.807,83.733,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024538854,10.7403,83.796,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772024539057,3.81226925,83.795,83.732,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024539454,10.7426,83.779,83.735,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024539661,3.81226925,83.789,83.72,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024540260,10.7452,83.758,83.72,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024540863,10.746,83.752,83.705,14.57000613]
["bitfinex-derivatives","SOLF0:USTF0",1772024541163,10.7468,83.746,83.705,14.57000613]
["bitfinex-derivatives","SOLF0:USTF0",1772024541462,3.81226925,83.757,83.705,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024542563,3.81226925,83.769,83.705,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024543465,10.7446,83.763,83.714,14.60482327]
["bitfinex-derivatives","SOLF0:USTF0",1772024544470,3.81226925,83.769,83.717,3.85402327]
["bitfinex-derivatives","SOLF0:USTF0",1772024546060,3.87544507,83.791,83.719,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024546265,3.87544507,83.779,83.707,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024546562,3.87544507,83.759,83.693,14.40094322]
["bitfinex-derivatives","SOLF0:USTF0",1772024546765,3.87544507,83.759,83.694,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024547060,3.87544507,83.739,83.679,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024547466,3.87544507,83.739,83.681,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024547863,3.87544507,83.739,83.679,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024548361,3.87544507,83.785,83.687,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024548665,3.87544507,83.769,83.693,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024549766,10.7462,83.751,83.705,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024549961,3.87544507,83.769,83.705,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024550468,10.7448,83.761,83.705,3.68496036]
["bitfinex-derivatives","SOLF0:USTF0",1772024551670,10.7448,83.761,83.713,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772024552169,10.744,83.768,83.719,14.65319441]
["bitfinex-derivatives","SOLF0:USTF0",1772024552769,10.744,83.768,83.723,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772024553468,10.7427,83.778,83.733,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772024554068,10.7427,83.778,83.733,14.65139441]
["bitfinex-derivatives","SOLF0:USTF0",1772024554474,3.84484882,83.779,83.711,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024555973,10.7453,83.757,83.713,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024557568,3.84484882,83.765,83.711,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024557777,10.7462,83.75,83.711,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024558268,3.84484882,83.765,83.719,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1772024559163,10.7447,83.762,83.711,14.65419441]
["bitfinex-derivatives","SOLF0:USTF0",1772024561278,14.58954882,83.762,83.711,14.65419441]
["bitfinex-derivatives","SOLF0:USTF0",1772024562178,9.77747314,83.78,83.685,21.57784225]
["bitfinex-derivatives","SOLF0:USTF0",1772024562179,3.84484882,83.758,83.703,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024562380,3.84484882,83.758,83.697,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024562584,3.84484882,83.758,83.695,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024562769,3.84484882,83.758,83.695,3.86770429]
["bitfinex-derivatives","SOLF0:USTF0",1772024563381,10.7492,83.727,83.684,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772024563577,3.84484882,83.734,83.684,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772024564576,3.84484882,83.749,83.686,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024564776,3.84484882,83.749,83.687,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024565075,10.7466,83.747,83.704,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772024565278,3.84484882,83.764,83.705,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024566282,10.7455,83.756,83.713,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024566780,3.84484882,83.764,83.713,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024567169,3.84484882,83.764,83.68,31.35531539]
["bitfinex-derivatives","SOLF0:USTF0",1772024567170,3.84484882,83.764,83.707,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024567571,3.84484882,83.764,83.688,14.54474747]
["bitfinex-derivatives","SOLF0:USTF0",1772024567572,3.84484882,83.755,83.693,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024568080,3.84484882,83.755,83.694,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024568280,3.84484882,83.755,83.706,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772024569176,3.84484882,83.753,83.699,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1772024569370,3.84484882,83.753,83.694,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024570181,3.84484882,83.75,83.694,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024571479,21.48,83.799,83.712,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772024571679,3.84484882,83.807,83.731,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024571874,3.84484882,83.807,83.718,10.71598286]
["bitfinex-derivatives","SOLF0:USTF0",1772024571875,3.84484882,83.829,83.751,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024572077,3.84484882,83.829,83.76,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772024572276,3.84484882,83.829,83.751,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024572987,10.7377,83.825,83.751,14.65019441]
["bitfinex-derivatives","SOLF0:USTF0",1772024573188,3.84484882,83.824,83.751,14.65019441]
["bitfinex-derivatives","SOLF0:USTF0",1772024573390,3.84484882,83.824,83.752,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024574678,10.7383,83.82,83.756,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772024574985,3.84484882,83.824,83.757,3.90309441]
["bitfinex-derivatives","SOLF0:USTF0",1772024575186,3.84484882,83.811,83.746,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772024575891,10.7406,83.803,83.746,14.69106215]
["bitfinex-derivatives","SOLF0:USTF0",1772024576090,3.69182041,83.802,83.746,14.69106215]
["bitfinex-derivatives","SOLF0:USTF0",1772024576991,3.69182041,83.8,83.747,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024578994,3.69182041,83.789,83.737,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772024579287,3.69182041,83.789,83.737,14.69226215]
["bitfinex-derivatives","SOLF0:USTF0",1772024579793,10.7425,83.788,83.738,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024579993,3.69182041,83.789,83.738,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024580496,3.69182041,83.799,83.741,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024580694,3.69182041,83.814,83.741,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024580895,3.69182041,83.814,83.744,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024581198,294.0,83.869,83.729,14.52120802]
["bitfinex-derivatives","SOLF0:USTF0",1772024581199,14.81916968,83.936,83.771,21.78181203]
["bitfinex-derivatives","SOLF0:USTF0",1772024581385,3.69182041,83.908,83.847,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1772024581582,3.69182041,83.908,83.82,9.77747314]
["bitfinex-derivatives","SOLF0:USTF0",1772024581798,3.69182041,83.889,83.813,10.83450692]
["bitfinex-derivatives","SOLF0:USTF0",1772024581986,3.69182041,83.909,83.831,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024582290,3.69182041,83.939,83.868,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024582496,3.69182041,83.939,83.871,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024582990,3.69182041,83.929,83.854,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772024583188,3.69182041,83.909,83.832,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024583393,3.69182041,83.889,83.814,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024583594,3.69182041,83.889,83.818,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024585292,3.69182041,83.889,83.82,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772024586093,3.69182041,83.889,83.818,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024588286,3.69182041,83.887,83.818,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024588892,3.69182041,83.904,83.844,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024589088,3.69182041,83.904,83.811,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024589299,3.69182041,83.889,83.811,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024589997,3.69182041,83.888,83.821,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772024590301,3.69182041,83.888,83.821,14.68146215]
["bitfinex-derivatives","SOLF0:USTF0",1772024590493,3.69182041,83.888,83.822,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024590689,3.69182041,83.869,83.787,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024591194,10.7337,83.857,83.793,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772024591399,3.69182041,83.869,83.794,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024592597,3.69182041,83.869,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024593200,10.7352,83.845,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024593700,3.69182041,83.869,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024594694,3.69182041,83.855,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024595294,10.7344,83.851,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024597404,3.69182041,83.847,83.796,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024599998,3.69182041,83.847,83.77,9.77747314]
["bitfinex-derivatives","SOLF0:USTF0",1772024600203,10.7373,83.828,83.774,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024601605,10.7362,83.837,83.776,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024602412,10.7375,83.827,83.776,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024602609,3.69182041,83.848,83.776,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024603502,10.7372,83.829,83.778,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024604612,10.7372,83.829,83.78,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024605219,10.7372,83.829,83.77,9.77747314]
["bitfinex-derivatives","SOLF0:USTF0",1772024605220,10.736,83.839,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024606218,10.7369,83.831,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024607007,10.7379,83.824,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024607410,3.69182041,83.848,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024608312,10.7377,83.825,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024608618,3.69182041,83.848,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024609914,10.7367,83.834,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024611319,10.7367,83.834,83.79,14.68556215]
["bitfinex-derivatives","SOLF0:USTF0",1772024611816,10.7377,83.825,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024612316,3.69182041,83.848,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024613918,10.7367,83.833,83.79,14.68536215]
["bitfinex-derivatives","SOLF0:USTF0",1772024614518,10.7367,83.833,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024614710,10.7376,83.826,83.79,3.94336215]
["bitfinex-derivatives","SOLF0:USTF0",1772024615320,10.7399,83.808,83.775,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024615519,3.87646297,83.834,83.775,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024616913,10.7385,83.819,83.776,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772024617118,10.7385,83.819,83.777,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024618816,3.87646297,83.834,83.777,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024619017,3.87646297,83.832,83.76,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024619220,166.9559,83.863,83.751,10.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1772024619221,3.87646297,83.819,83.751,10.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1772024619424,3.87646297,83.819,83.751,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024620421,3.87646297,83.793,83.733,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024620824,3.87646297,83.819,83.735,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024621221,3.87646297,83.819,83.749,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024623030,10.7404,83.804,83.754,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024624024,10.7404,83.804,83.757,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024625229,10.7413,83.797,83.757,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024625926,10.7393,83.813,83.767,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024626228,3.87646297,83.819,83.767,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024627624,3.87646297,83.819,83.754,10.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1772024627829,3.87646297,83.819,83.752,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024628630,10.7419,83.793,83.752,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024628933,3.87646297,83.804,83.737,14.50403161]
["bitfinex-derivatives","SOLF0:USTF0",1772024629230,10.7443,83.774,83.737,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024629428,3.87646297,83.79,83.737,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024630528,3.87646297,83.79,83.741,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1772024632028,10.743,83.784,83.741,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1772024632524,10.743,83.784,83.731,10.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1772024632525,10.743,83.784,83.743,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772024632830,10.743,83.784,83.743,14.42086407]
["bitfinex-derivatives","SOLF0:USTF0",1772024636323,10.7438,83.778,83.743,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024637032,10.7446,83.772,83.743,3.67276407]
["bitfinex-derivatives","SOLF0:USTF0",1772024637333,10.7446,83.772,83.73,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024637932,10.7446,83.772,83.734,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024638931,10.7446,83.772,83.735,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1772024640230,10.7446,83.772,83.734,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024640528,10.7446,83.772,83.71,9.75732164]
["bitfinex-derivatives","SOLF0:USTF0",1772024640529,3.81001062,83.777,83.72,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024640732,3.81001062,83.799,83.727,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024641030,3.81001062,83.814,83.742,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024641224,3.81001062,83.809,83.73,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024641734,3.81001062,83.785,83.73,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024642129,3.81001062,83.785,83.707,14.44469218]
["bitfinex-derivatives","SOLF0:USTF0",1772024642130,3.81001062,83.785,83.719,10.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1772024642334,10.7461,83.76,83.719,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1772024642536,3.81001062,83.785,83.719,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024643325,10.7459,83.761,83.721,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024643738,3.81001062,83.785,83.721,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024645036,10.745,83.768,83.727,14.60865704]
["bitfinex-derivatives","SOLF0:USTF0",1772024645331,3.81001062,83.785,83.728,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024645532,3.81001062,83.801,83.746,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024646640,3.81001062,83.801,83.723,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024646641,10.7437,83.779,83.737,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772024646938,10.7437,83.779,83.731,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024647139,3.81001062,83.786,83.731,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024647937,10.7445,83.772,83.731,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024648136,3.81001062,83.786,83.715,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024648538,10.7462,83.759,83.721,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772024650039,10.7452,83.767,83.726,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772024650235,3.81001062,83.77,83.722,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024650441,7.45964049,83.77,83.722,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024651040,10.7459,83.761,83.722,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024651237,3.81001062,83.769,83.722,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024651940,10.7483,83.742,83.707,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024652131,3.64962987,83.76,83.707,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024652339,10.7475,83.749,83.709,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772024653057,3.81001062,83.749,83.7,3.64962987]
["bitfinex-derivatives","SOLF0:USTF0",1772024653541,10.7481,83.744,83.7,3.64962987]
["bitfinex-derivatives","SOLF0:USTF0",1772024654138,3.81001062,83.768,83.711,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024654535,3.64962987,83.76,83.711,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024654939,10.7463,83.758,83.714,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772024657739,3.64962987,83.74,83.693,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024657943,3.81001062,83.729,83.68,3.64962987]
["bitfinex-derivatives","SOLF0:USTF0",1772024658145,3.81001062,83.729,83.677,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024658741,3.81001062,83.729,83.681,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024659142,10.7489,83.738,83.69,3.64962987]
["bitfinex-derivatives","SOLF0:USTF0",1772024659939,3.64962987,83.74,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772024660140,3.64962987,83.74,83.697,14.61245704]
["bitfinex-derivatives","SOLF0:USTF0",1772024661145,3.81001062,83.775,83.72,3.64962987]
["bitfinex-derivatives","SOLF0:USTF0",1772024661344,3.81001062,83.775,83.721,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024662148,3.64962987,83.77,83.721,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024662648,3.81001062,83.769,83.721,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024662949,3.81001062,83.759,83.706,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024663353,3.81001062,83.759,83.712,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772024664453,10.747,83.752,83.706,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024665855,14.55621062,83.759,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772024666252,14.55621062,83.759,83.706,3.85845704]
["bitfinex-derivatives","SOLF0:USTF0",1772024666451,10.747,83.753,83.712,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772024666656,3.84364636,83.753,83.697,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024666856,3.84364636,83.753,83.692,14.46211017]
["bitfinex-derivatives","SOLF0:USTF0",1772024667253,10.7496,83.733,83.692,25.21681017]
["bitfinex-derivatives","SOLF0:USTF0",1772024667455,10.7496,83.733,83.692,14.30864072]
["bitfinex-derivatives","SOLF0:USTF0",1772024669456,10.7504,83.727,83.684,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772024670749,3.84364636,83.739,83.691,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024672153,3.84364636,83.739,83.68,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024673051,10.7499,83.73,83.689,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772024673351,3.84364636,83.739,83.68,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024673552,3.89808269,83.721,83.676,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024673757,3.89808269,83.721,83.675,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024674058,3.89808269,83.721,83.674,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772024674856,10.7522,83.712,83.674,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772024675252,3.89808269,83.721,83.674,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772024675959,3.89808269,83.721,83.674,14.66248643]
["bitfinex-derivatives","SOLF0:USTF0",1772024676260,10.7513,83.719,83.68,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1772024676956,3.89808269,83.748,83.681,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024677161,10.7489,83.738,83.695,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024677662,10.7479,83.746,83.695,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024677852,3.89808269,83.748,83.695,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024678959,10.7487,83.739,83.695,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024679962,10.7496,83.733,83.695,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024680261,10.7496,83.733,83.695,3.64727228]
["bitfinex-derivatives","SOLF0:USTF0",1772024680457,3.89808269,83.755,83.689,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024680662,3.89808269,83.755,83.694,10.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1772024680963,3.89808269,83.755,83.61,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024680964,3.89808269,83.699,83.61,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024681152,3.89808269,83.689,83.59,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024681662,3.89808269,83.663,83.59,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024682063,10.7587,83.661,83.602,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772024682264,3.89808269,83.663,83.59,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024682462,3.89808269,83.663,83.591,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024683766,3.89808269,83.719,83.621,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024684363,3.89808269,83.719,83.639,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024685259,10.754,83.698,83.643,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024689867,10.754,83.698,83.647,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024692770,10.755,83.691,83.647,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024693071,3.89808269,83.689,83.581,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024694074,3.89808269,83.689,83.546,167.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772024694075,3.89808269,83.629,83.56,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024694465,3.89808269,83.629,83.57,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024694972,10.7638,83.622,83.572,14.67578643]
["bitfinex-derivatives","SOLF0:USTF0",1772024695366,10.7638,83.622,83.572,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024696667,3.89808269,83.629,83.572,3.90558643]
["bitfinex-derivatives","SOLF0:USTF0",1772024697067,10.767,83.597,83.546,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772024697973,3.66268963,83.607,83.541,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024700066,10.7658,83.606,83.551,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772024700569,10.7658,83.606,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772024700974,10.7646,83.616,83.558,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024701870,14.42728963,83.616,83.558,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024702973,14.42728963,83.616,83.561,14.45879934]
["bitfinex-derivatives","SOLF0:USTF0",1772024703174,14.42728963,83.616,83.562,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024704075,14.42728963,83.616,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772024704474,9.78289916,83.64,83.562,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024704475,10.7657,83.608,83.562,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024705176,21.5178,83.661,83.54,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024705177,10.7663,83.603,83.546,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772024705579,10.7663,83.603,83.52,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024705580,10.7663,83.603,83.547,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024706776,3.66268963,83.602,83.547,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024706980,3.66268963,83.602,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772024709880,3.66268963,83.602,83.477,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772024709881,3.66268963,83.597,83.526,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024710188,3.66268963,83.563,83.484,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024710379,3.66268963,83.539,83.468,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024710578,9.78289916,83.52,83.468,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024710775,10.7774,83.517,83.468,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024710981,3.66268963,83.516,83.451,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024711884,10.7789,83.505,83.455,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772024712380,3.66268963,83.499,83.429,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024712976,3.66268963,83.479,83.428,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772024713181,3.66268963,83.479,83.412,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024713877,10.7824,83.478,83.418,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772024714186,3.66268963,83.477,83.418,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772024715285,10.7844,83.463,83.412,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024716188,3.66268963,83.459,83.398,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772024716688,3.66268963,83.459,83.406,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024718389,3.66268963,83.456,83.4,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772024720186,3.66268963,83.455,83.4,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772024720593,3.66268963,83.455,83.4,14.47959934]
["bitfinex-derivatives","SOLF0:USTF0",1772024721089,3.66268963,83.472,83.406,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024721992,9.78289916,83.48,83.421,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024722192,14.44368963,83.488,83.421,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024722494,3.66268963,83.487,83.435,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772024722694,3.66268963,83.487,83.421,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024723197,3.66268963,83.487,83.435,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772024724096,3.66268963,83.45,83.371,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024724592,10.7861,83.449,83.371,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024724794,3.66268963,83.45,83.371,3.68719934]
["bitfinex-derivatives","SOLF0:USTF0",1772024725390,10.7872,83.441,83.375,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024726002,10.7872,83.441,83.37,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024726003,167.5574,83.562,83.43,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024726192,167.5184,83.582,83.356,503.9129]
["bitfinex-derivatives","SOLF0:USTF0",1772024726193,3.5639647,83.529,83.45,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024726390,3.5639647,83.529,83.451,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024726591,10.7792,83.503,83.451,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024726794,3.5639647,83.53,83.451,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024727193,10.7761,83.527,83.46,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024727998,10.7761,83.527,83.471,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772024728296,10.7761,83.527,83.45,9.78289916]
["bitfinex-derivatives","SOLF0:USTF0",1772024728297,3.5639647,83.548,83.472,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024728696,3.5639647,83.548,83.488,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772024728890,3.5639647,83.567,83.491,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024729887,3.5639647,83.567,83.513,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772024731595,3.5639647,83.567,83.491,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024731799,3.66109254,83.564,83.491,3.69866236]
["bitfinex-derivatives","SOLF0:USTF0",1772024732998,3.66109254,83.564,83.461,167.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772024732999,10.769,83.581,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024733395,3.66109254,83.583,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024734701,3.66109254,83.583,83.518,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024734903,21.5203,83.65,83.518,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024734904,3.66109254,83.589,83.518,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024735403,3.66109254,83.578,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772024737009,3.66109254,83.578,83.518,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024737404,3.66109254,83.578,83.509,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772024737602,3.66109254,83.575,83.509,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772024737805,3.66109254,83.575,83.518,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772024740110,3.66109254,83.575,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772024740305,3.66109254,83.575,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024740510,9.82449043,83.59,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024740714,3.66109254,83.59,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024740910,3.66109254,83.59,83.5,9.82449043]
["bitfinex-derivatives","SOLF0:USTF0",1772024740911,3.66109254,83.588,83.52,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024742015,3.66109254,83.586,83.524,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772024742316,3.66109254,83.586,83.52,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024742717,3.66109254,83.584,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024742910,3.66109254,83.579,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024743311,3.66109254,83.579,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024743515,3.66109254,83.576,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024744010,9.82449043,83.58,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024744011,3.66109254,83.565,83.513,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772024744206,3.66109254,83.565,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024744416,3.66109254,83.579,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024745420,3.66109254,83.571,83.518,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772024745808,3.66109254,83.571,83.501,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024746017,3.66109254,83.571,83.529,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772024748223,3.66109254,83.588,83.517,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024749017,3.66109254,83.588,83.543,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772024749211,10.7683,83.587,83.543,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772024749619,14.42939254,83.587,83.543,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772024750019,14.42939254,83.587,83.534,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772024750320,3.66109254,83.581,83.517,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024751917,10.7697,83.576,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772024752124,3.66109254,83.581,83.517,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024752520,9.82449043,83.61,83.521,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024752722,3.66109254,83.609,83.521,3.84303188]
["bitfinex-derivatives","SOLF0:USTF0",1772024753118,3.66109254,83.6,83.554,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772024754328,3.66109254,83.6,83.569,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772024756133,3.58154706,83.616,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772024760421,10.7647,83.615,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772024760826,14.34624706,83.615,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772024761533,3.58154706,83.632,83.553,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024762127,3.58154706,83.632,83.592,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772024762328,3.58154706,83.632,83.577,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024762528,10.7608,83.645,83.592,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024762724,3.58154706,83.666,83.592,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024763434,3.58154706,83.666,83.551,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772024763435,9.82449043,83.65,83.538,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024763635,3.58154706,83.609,83.538,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024763932,3.58154706,83.609,83.541,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772024764134,3.58154706,83.609,83.538,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024764326,3.58154706,83.589,83.511,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024765233,3.58154706,83.587,83.511,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024766135,3.58154706,83.587,83.531,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772024766634,10.7698,83.576,83.531,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772024766930,3.58154706,83.587,83.531,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772024767238,10.7697,83.576,83.523,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772024767535,3.58154706,83.587,83.524,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024767729,3.58154706,83.587,83.541,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772024767936,9.82449043,83.59,83.541,14.3590739]
["bitfinex-derivatives","SOLF0:USTF0",1772024768530,10.7662,83.604,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772024768729,3.58154706,83.607,83.541,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024768936,10.7682,83.588,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772024769431,10.7682,83.588,83.541,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024769432,10.7671,83.597,83.549,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772024769637,3.58154706,83.607,83.541,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024770038,10.7659,83.605,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772024770233,3.58154706,83.607,83.541,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024771934,10.767,83.598,83.549,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772024772138,3.58154706,83.597,83.541,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024772440,3.58154706,83.597,83.506,21.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772024772441,3.58154706,83.584,83.524,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024773035,10.7713,83.564,83.524,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024773233,10.51190622,83.564,83.524,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024773435,10.7701,83.573,83.524,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024774136,3.58154706,83.565,83.507,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024774739,10.7694,83.579,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772024775040,3.58154706,83.579,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772024775839,3.58154706,83.579,83.518,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772024776034,3.58154706,83.579,83.487,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024778936,3.58154706,83.594,83.525,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024780433,3.58154706,83.594,83.543,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772024780630,3.58154706,83.594,83.525,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024781946,10.7676,83.593,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772024782143,3.58154706,83.594,83.525,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024783239,10.7684,83.586,83.525,3.5849739]
["bitfinex-derivatives","SOLF0:USTF0",1772024784939,10.7684,83.586,83.541,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772024785636,14.34904706,83.594,83.547,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772024786043,3.56433719,83.593,83.547,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772024787048,10.7679,83.59,83.547,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772024787241,9.82449043,83.6,83.555,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772024787946,10.7676,83.593,83.548,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772024789446,10.7684,83.587,83.548,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772024790044,10.7684,83.587,83.541,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772024791348,10.7684,83.587,83.547,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772024791546,14.33173719,83.594,83.539,3.84706931]
["bitfinex-derivatives","SOLF0:USTF0",1772024791750,3.95472954,83.593,83.539,3.84706931]
["bitfinex-derivatives","SOLF0:USTF0",1772024792955,10.768,83.59,83.547,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772024793446,10.7677,83.592,83.556,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1772024793646,10.7677,83.592,83.539,3.84706931]
["bitfinex-derivatives","SOLF0:USTF0",1772024795053,10.7677,83.592,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772024795650,3.95472954,83.593,83.558,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772024795856,3.95472954,83.629,83.558,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024796353,3.95472954,83.629,83.533,21.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772024796354,10.764,83.621,83.584,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772024796554,3.95472954,83.629,83.578,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024796747,3.95472954,83.629,83.563,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024796948,10.7648,83.614,83.568,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772024797554,3.95472954,83.611,83.563,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024798952,14.71992954,83.611,83.564,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772024799755,14.71992954,83.611,83.571,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772024800252,14.71992954,83.611,83.563,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024800756,14.71992954,83.611,83.572,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772024800951,3.95472954,83.611,83.572,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772024802150,10.7642,83.619,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772024802356,3.95472954,83.625,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772024802553,3.95472954,83.625,83.58,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024802758,9.81792007,83.64,83.589,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772024803252,3.95472954,83.639,83.55,21.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772024803449,3.95472954,83.639,83.551,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024803646,3.95472954,83.622,83.565,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024804354,10.7639,83.621,83.582,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772024805359,10.763,83.628,83.565,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024805657,3.95472954,83.639,83.565,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024805845,10.762,83.636,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772024807553,10.7627,83.63,83.59,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772024808559,10.7619,83.637,83.593,14.35713132]
["bitfinex-derivatives","SOLF0:USTF0",1772024808955,3.95472954,83.642,83.593,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024809458,3.95472954,83.642,83.601,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772024809459,10.7615,83.64,83.601,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772024810461,3.95472954,83.642,83.601,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772024811262,3.66043194,83.64,83.601,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772024812162,3.66043194,83.64,83.607,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772024812364,3.95472954,83.642,83.607,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772024812658,3.95472954,83.642,83.593,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024812659,3.95472954,83.639,83.593,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024812864,3.66043194,83.63,83.593,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024813557,3.66043194,83.63,83.55,14.5675792]
["bitfinex-derivatives","SOLF0:USTF0",1772024813558,3.95472954,83.629,83.574,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024813961,3.66043194,83.63,83.581,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024814163,3.95472954,83.668,83.611,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024814754,10.7588,83.661,83.619,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772024814954,3.95472954,83.668,83.619,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772024815155,3.95472954,83.668,83.621,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024815760,3.95472954,83.668,83.626,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772024815966,3.95472954,83.668,83.621,3.58963132]
["bitfinex-derivatives","SOLF0:USTF0",1772024816660,3.82770801,83.658,83.61,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772024816960,200.67321173,83.704,83.601,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024816961,3.82770801,83.703,83.601,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024817169,3.82770801,83.703,83.638,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1772024817360,3.82770801,83.703,83.635,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024817870,14.48045518,83.748,83.635,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024817871,13.62512044,83.7,83.635,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024818167,3.82770801,83.699,83.635,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024818361,3.82770801,83.693,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772024818668,3.82770801,83.693,83.635,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024819377,3.82770801,83.693,83.637,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772024820765,3.82770801,83.692,83.644,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772024821057,3.82770801,83.692,83.644,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024821664,3.82770801,83.689,83.644,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024822065,3.82770801,83.689,83.606,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024822270,3.82770801,83.689,83.6,9.79741243]
["bitfinex-derivatives","SOLF0:USTF0",1772024822271,10.7571,83.674,83.632,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772024822472,10.7571,83.674,83.62,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024823065,3.82770801,83.66,83.603,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024823265,3.82770801,83.66,83.588,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024823970,3.82770801,83.636,83.588,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024824170,3.82770801,83.636,83.561,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024824972,11.08664735,83.696,83.59,9.79741243]
["bitfinex-derivatives","SOLF0:USTF0",1772024825268,3.82770801,83.669,83.601,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024825973,3.82770801,83.669,83.624,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772024826166,3.82770801,83.684,83.62,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024826366,3.82770801,83.699,83.62,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024826570,3.82770801,83.693,83.62,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024827972,3.82770801,83.686,83.63,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772024828375,3.82770801,83.673,83.621,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1772024828972,3.82770801,83.673,83.605,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024829573,3.82770801,83.673,83.61,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024830570,3.82770801,83.67,83.61,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024831371,3.82770801,83.67,83.611,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772024831673,3.82770801,83.67,83.61,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024831874,10.7595,83.656,83.61,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024832869,10.7608,83.645,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772024833068,3.82770801,83.652,83.581,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024833474,9.79741243,83.66,83.58,9.79741243]
["bitfinex-derivatives","SOLF0:USTF0",1772024833475,3.82770801,83.65,83.596,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024833671,3.82770801,83.669,83.596,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024834283,3.82770801,83.669,83.613,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024836877,3.82770801,83.669,83.624,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772024837177,9.79741243,83.68,83.625,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024837376,13.62512044,83.68,83.625,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024837573,10.7574,83.672,83.625,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024837774,14.58510801,83.672,83.625,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024837973,9.79741243,83.68,83.6,9.79741243]
["bitfinex-derivatives","SOLF0:USTF0",1772024837974,3.82770801,83.671,83.601,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024838882,10.7588,83.661,83.612,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772024839475,3.65910923,83.66,83.612,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772024839982,3.65910923,83.65,83.604,14.63892627]
["bitfinex-derivatives","SOLF0:USTF0",1772024840185,3.65910923,83.64,83.604,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024840878,3.65910923,83.64,83.589,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024841080,3.82770801,83.679,83.62,7.5320355]
["bitfinex-derivatives","SOLF0:USTF0",1772024841378,3.65910923,83.67,83.621,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024842178,7.48681724,83.67,83.621,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024842479,3.65910923,83.66,83.606,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024842879,3.65910923,83.66,83.61,7.5320355]
["bitfinex-derivatives","SOLF0:USTF0",1772024843078,3.65910923,83.66,83.611,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024843878,10.7591,83.658,83.617,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772024844078,3.82770801,83.649,83.6,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024844684,3.65910923,83.64,83.6,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772024845183,10.7616,83.639,83.6,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772024845379,35.99065518,83.69,83.592,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772024845380,3.65910923,83.63,83.592,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772024845782,3.65910923,83.63,83.583,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024846283,3.84631591,83.628,83.583,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024846493,3.65910923,83.62,83.583,3.87292627]
["bitfinex-derivatives","SOLF0:USTF0",1772024846989,3.65910923,83.61,83.568,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772024849392,3.66358796,83.61,83.568,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772024850596,3.66358796,83.6,83.568,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772024851093,3.66358796,83.61,83.568,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772024852897,3.66358796,83.61,83.575,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772024853100,10.7638,83.622,83.565,3.92341017]
["bitfinex-derivatives","SOLF0:USTF0",1772024853101,3.66358796,83.62,83.565,3.92341017]
["bitfinex-derivatives","SOLF0:USTF0",1772024853697,3.66358796,83.61,83.565,3.92341017]
["bitfinex-derivatives","SOLF0:USTF0",1772024853898,3.66358796,83.61,83.581,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1772024855100,3.66358796,83.63,83.582,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024855396,10.7617,83.639,83.582,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024855601,10.7626,83.632,83.589,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772024855999,10.7629,83.629,83.582,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024856195,3.61085233,83.631,83.582,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024856796,3.61085233,83.631,83.583,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772024857002,3.61085233,83.631,83.582,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024857197,3.61085233,83.631,83.548,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024857602,14.37555233,83.615,83.567,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772024858099,3.61085233,83.614,83.548,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024858303,3.61085233,83.609,83.548,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024859903,14.37695233,83.604,83.556,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1772024860695,3.61085233,83.604,83.564,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772024862703,9.80676282,83.6,83.534,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024862902,3.61085233,83.599,83.534,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024863706,3.61085233,83.599,83.55,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024865011,3.61085233,83.599,83.56,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772024865205,3.61085233,83.599,83.55,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024865713,3.61085233,83.599,83.56,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772024866213,10.7659,83.606,83.566,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772024866607,9.80676282,83.62,83.55,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024866608,14.37695233,83.604,83.55,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024866811,3.61085233,83.603,83.559,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1772024867713,3.61085233,83.603,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772024867916,3.61085233,83.617,83.563,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024868308,10.7663,83.603,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772024868503,3.61085233,83.602,83.534,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024869216,10.7649,83.613,83.572,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024869514,10.7649,83.613,83.536,21.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772024869515,3.61085233,83.613,83.537,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024869814,10.7657,83.607,83.565,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772024870111,10.7657,83.607,83.514,14.69560323]
["bitfinex-derivatives","SOLF0:USTF0",1772024870112,3.61085233,83.609,83.557,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1772024870910,10.7665,83.601,83.557,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1772024872512,10.7665,83.601,83.564,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772024872713,10.7657,83.608,83.564,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772024873409,10.766,83.605,83.564,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772024873616,3.61085233,83.607,83.564,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772024873916,3.61085233,83.607,83.559,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024875018,10.7667,83.599,83.559,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024875419,10.7667,83.599,83.561,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1772024877918,10.7675,83.593,83.559,3.69122738]
["bitfinex-derivatives","SOLF0:USTF0",1772024879419,10.7681,83.589,83.554,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772024880120,10.7681,83.589,83.546,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024880121,10.7681,83.589,83.546,14.5304552]
["bitfinex-derivatives","SOLF0:USTF0",1772024880312,3.66795679,83.595,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024880515,3.66448371,83.59,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024880718,3.66448371,83.59,83.552,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772024880920,3.66448371,83.59,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024881125,3.66795679,83.595,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024881313,3.66795679,83.595,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772024881516,3.66448371,83.59,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772024882416,3.66448371,83.59,83.556,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772024882920,3.66795679,83.595,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024883126,3.66448371,83.61,83.578,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772024883316,10.7648,83.614,83.571,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024883714,3.66795679,83.613,83.571,14.5273552]
["bitfinex-derivatives","SOLF0:USTF0",1772024883916,10.7654,83.609,83.571,14.5273552]
["bitfinex-derivatives","SOLF0:USTF0",1772024884320,3.66795679,83.613,83.577,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772024884522,3.66448371,83.62,83.571,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024884819,3.66795679,83.626,83.58,3.66448371]
["bitfinex-derivatives","SOLF0:USTF0",1772024885022,3.66448371,83.63,83.553,21.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772024885023,3.66795679,83.629,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024885222,3.66448371,83.62,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024885422,7.3324405,83.62,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024885922,3.66795679,83.62,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024886222,7.3324405,83.62,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024886722,3.66795679,83.618,83.575,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772024886916,3.66795679,83.618,83.568,14.5277552]
["bitfinex-derivatives","SOLF0:USTF0",1772024887120,3.66795679,83.618,83.569,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024887314,3.66448371,83.61,83.569,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024887525,3.66795679,83.618,83.569,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024888022,3.66795679,83.616,83.57,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1772024888927,10.7654,83.61,83.57,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1772024891732,3.66795679,83.616,83.569,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024892331,3.66795679,83.614,83.569,14.5275552]
["bitfinex-derivatives","SOLF0:USTF0",1772024893631,3.66795679,83.614,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772024895231,3.66795679,83.628,83.582,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024896035,10.7632,83.627,83.589,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772024898932,10.7623,83.634,83.596,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024899536,10.7623,83.634,83.59,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772024899537,3.66795679,83.629,83.581,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024900537,10.7623,83.634,83.595,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024900833,3.66795679,83.619,83.561,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024901039,3.66795679,83.619,83.576,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024902036,3.66795679,83.619,83.585,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772024902338,3.66795679,83.619,83.576,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024902940,14.43215679,83.619,83.579,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772024903535,3.66448371,83.59,83.547,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024903734,3.66448371,83.6,83.551,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024904139,3.66448371,83.59,83.551,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024905144,3.66448371,83.61,83.561,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024905640,10.7657,83.607,83.561,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024905841,3.66448371,83.6,83.561,3.7570552]
["bitfinex-derivatives","SOLF0:USTF0",1772024906039,3.79200073,83.628,83.593,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772024906235,3.79200073,83.628,83.571,3.83739815]
["bitfinex-derivatives","SOLF0:USTF0",1772024906436,3.66448371,83.62,83.571,3.83739815]
["bitfinex-derivatives","SOLF0:USTF0",1772024907842,3.79200073,83.628,83.583,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772024908439,14.55500073,83.628,83.583,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772024908944,3.66448371,83.64,83.593,3.83739815]
["bitfinex-derivatives","SOLF0:USTF0",1772024909144,3.79200073,83.639,83.593,3.83739815]
["bitfinex-derivatives","SOLF0:USTF0",1772024909946,10.7624,83.633,83.593,3.83739815]
["bitfinex-derivatives","SOLF0:USTF0",1772024913447,3.79420299,83.624,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772024913647,3.66116241,83.63,83.58,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024913648,3.79420299,83.619,83.58,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024913950,3.79420299,83.609,83.561,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024915744,3.79420299,83.609,83.577,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772024916552,3.66116241,83.61,83.577,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772024916745,14.42526241,83.62,83.577,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772024917347,14.42526241,83.62,83.532,21.5506]
["bitfinex-derivatives","SOLF0:USTF0",1772024917348,3.79420299,83.636,83.584,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024917549,3.79420299,83.629,83.584,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024918053,3.79420299,83.619,83.585,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772024918352,3.79420299,83.619,83.571,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024918851,3.66116241,83.61,83.577,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772024920146,3.79420299,83.618,83.58,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772024921458,3.66116241,83.61,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772024921756,7.4553654,83.61,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772024922556,14.42526241,83.62,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772024925058,18.2194654,83.62,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772024925663,3.66116241,83.61,83.572,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772024926252,3.66116241,83.58,83.55,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024926860,3.66116241,83.58,83.545,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772024927160,3.66116241,83.57,83.536,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024927861,3.66116241,83.57,83.538,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772024928762,10.7694,83.579,83.538,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772024929154,3.79420299,83.577,83.536,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024929356,3.66116241,83.57,83.536,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024929554,3.79420299,83.569,83.532,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772024929755,3.79420299,83.569,83.522,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024929756,3.79420299,83.569,83.525,468.61054768]
["bitfinex-derivatives","SOLF0:USTF0",1772024930056,3.66116241,83.56,83.525,468.61054768]
["bitfinex-derivatives","SOLF0:USTF0",1772024933361,3.66116241,83.56,83.526,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024934470,14.56490299,83.569,83.526,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024934859,3.79420299,83.569,83.525,457.83444768]
["bitfinex-derivatives","SOLF0:USTF0",1772024935163,7.4553654,83.56,83.518,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772024935367,7.4553654,83.56,83.513,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024935565,3.5819925,83.559,83.516,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772024935764,3.5819925,83.559,83.513,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024936868,3.5819925,83.559,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024938862,14.3538925,83.559,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024939262,14.3538925,83.559,83.515,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772024939862,3.5819925,83.559,83.521,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1772024940065,3.5819925,83.559,83.513,3.58790285]
["bitfinex-derivatives","SOLF0:USTF0",1772024940267,10.7706,83.569,83.533,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772024940466,3.66116241,83.57,83.533,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772024940963,3.5819925,83.559,83.515,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024941766,3.5819925,83.559,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772024942764,14.3539925,83.559,83.519,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772024943165,3.5819925,83.558,83.515,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024943466,10.7732,83.549,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772024943671,3.5819925,83.548,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772024945362,10.772,83.558,83.521,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024945570,3.5819925,83.561,83.521,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772024945571,3.5819925,83.561,83.521,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024946067,3.5819925,83.561,83.532,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772024946267,3.5819925,83.561,83.521,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024946467,3.66116241,83.55,83.501,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024946871,7.24315491,83.55,83.501,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024947063,14.3551925,83.549,83.51,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1772024947267,3.66116241,83.54,83.501,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024947468,3.5819925,83.549,83.501,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024948266,3.66116241,83.54,83.501,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024948473,3.5819925,83.539,83.499,297.11575504]
["bitfinex-derivatives","SOLF0:USTF0",1772024949076,14.3564925,83.539,83.499,297.11575504]
["bitfinex-derivatives","SOLF0:USTF0",1772024949871,3.5819925,83.532,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024950076,7.24315491,83.53,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024950477,3.5819925,83.53,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024952375,3.5819925,83.539,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024952878,10.7754,83.532,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024955582,10.7761,83.526,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024956185,10.777,83.52,83.499,286.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1772024956371,10.777,83.52,83.499,283.00443685]
["bitfinex-derivatives","SOLF0:USTF0",1772024956575,10.777,83.52,83.488,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024956979,14.3580925,83.527,83.488,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024957875,10.7772,83.518,83.488,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024958581,10.7762,83.526,83.488,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024960480,3.5819925,83.527,83.489,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772024960677,3.5819925,83.527,83.49,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024961685,10.7743,83.541,83.492,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024962085,3.66116241,83.54,83.492,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024962986,10.775,83.535,83.497,9.6104623]
["bitfinex-derivatives","SOLF0:USTF0",1772024963490,10.775,83.535,83.497,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024964093,3.5819925,83.529,83.485,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024964286,3.5819925,83.519,83.46,3.66116241]
["bitfinex-derivatives","SOLF0:USTF0",1772024964590,3.66116241,83.5,83.461,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024964791,3.5819925,83.508,83.462,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024965285,3.5819925,83.508,83.463,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024965488,3.66116241,83.49,83.443,3.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1772024966086,3.82481187,83.496,83.433,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024966286,3.82481187,83.489,83.441,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024966489,3.82481187,83.506,83.451,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024966690,3.66116241,83.5,83.451,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024966985,3.82481187,83.506,83.451,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024967593,3.82481187,83.504,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772024967793,3.66116241,83.5,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772024967996,3.82481187,83.499,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772024968492,10.7799,83.497,83.451,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024969488,10.7774,83.517,83.469,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024969690,3.67332165,83.52,83.469,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024969887,3.67332165,83.52,83.471,3.80298751]
["bitfinex-derivatives","SOLF0:USTF0",1772024970590,3.67332165,83.52,83.411,21.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772024970591,10.7791,83.503,83.458,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024970788,3.67206548,83.509,83.458,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024970993,3.67206548,83.509,83.46,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024971186,3.67206548,83.509,83.461,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024971791,10.7785,83.508,83.462,14.71689125]
["bitfinex-derivatives","SOLF0:USTF0",1772024972192,10.7785,83.508,83.463,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024972796,21.543,83.563,83.39,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772024972797,3.67332165,83.47,83.433,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024973185,21.5527,83.525,83.433,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024973186,3.67206548,83.476,83.433,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024973591,3.67332165,83.48,83.433,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024974890,10.7827,83.475,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772024975595,3.67332165,83.48,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772024975797,3.67332165,83.48,83.434,14.72059125]
["bitfinex-derivatives","SOLF0:USTF0",1772024977891,10.7822,83.479,83.434,14.72059125]
["bitfinex-derivatives","SOLF0:USTF0",1772024979293,10.7822,83.479,83.437,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772024979493,10.7813,83.486,83.437,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024979688,10.7813,83.486,83.441,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024979897,21.5527,83.525,83.485,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024979898,8.62921817,83.525,83.485,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024980195,10.7759,83.528,83.5,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024980392,10.7759,83.528,83.491,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024980598,10.7768,83.522,83.48,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024980801,10.7768,83.522,83.477,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024981000,3.67206548,83.522,83.477,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024981702,3.67206548,83.519,83.47,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024981910,10.7777,83.514,83.47,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024982198,3.67206548,83.519,83.47,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024982393,3.67206548,83.509,83.462,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024982701,14.45046548,83.509,83.462,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024983500,14.45046548,83.509,83.463,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772024985295,10.7795,83.5,83.462,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024985493,3.67206548,83.509,83.462,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024986898,3.67206548,83.509,83.45,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024987196,3.67206548,83.509,83.451,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024987392,10.7793,83.502,83.46,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024988299,10.7793,83.502,83.456,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772024988502,10.7793,83.502,83.46,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024988996,14.45046548,83.509,83.461,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772024989702,3.67206548,83.504,83.454,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024990297,3.67206548,83.504,83.457,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024990496,3.67206548,83.504,83.46,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772024991096,10.7792,83.503,83.461,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772024993898,3.67206548,83.498,83.457,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024994402,3.67332165,83.49,83.453,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772024994901,3.67206548,83.489,83.446,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772024995700,3.73596234,83.487,83.446,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772024996002,3.73596234,83.487,83.443,3.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1772024996996,10.7818,83.483,83.444,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772024997193,3.73596234,83.487,83.444,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772024997394,3.73596234,83.487,83.444,14.58906179]
["bitfinex-derivatives","SOLF0:USTF0",1772024997593,21.5514,83.53,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772024997594,3.67332165,83.5,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772024998900,3.67332165,83.5,83.454,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772024998901,10.7799,83.497,83.454,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772024999494,10.7799,83.497,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025000305,10.7809,83.489,83.453,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772025001311,10.7809,83.489,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025001503,3.67332165,83.49,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025001705,3.73596234,83.499,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025002006,10.7804,83.494,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025002204,3.73596234,83.499,83.451,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025002403,3.73596234,83.489,83.438,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025002607,3.67332165,83.48,83.438,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025002802,3.67332165,83.48,83.441,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772025003109,3.73596234,83.489,83.441,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025004105,14.51686234,83.489,83.447,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1772025004708,3.67332165,83.49,83.44,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772025004912,10.7801,83.496,83.453,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025005906,10.7801,83.496,83.459,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772025006605,7.40928399,83.5,83.459,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772025007007,3.73596234,83.5,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772025007213,10.7785,83.508,83.466,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025008817,10.7785,83.508,83.433,21.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772025008818,3.73596234,83.54,83.49,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772025009210,3.73596234,83.54,83.49,7.47568344]
["bitfinex-derivatives","SOLF0:USTF0",1772025010015,10.775,83.536,83.497,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772025010217,3.73596234,83.54,83.498,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025010915,3.67332165,83.55,83.464,22.24855522]
["bitfinex-derivatives","SOLF0:USTF0",1772025010916,3.73596234,83.554,83.502,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025011217,3.73596234,83.554,83.51,3.67332165]
["bitfinex-derivatives","SOLF0:USTF0",1772025011417,10.7721,83.558,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025011611,3.67332165,83.57,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025011612,7.40928399,83.56,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025011812,3.73596234,83.559,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025012212,10.7729,83.551,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025013723,10.772,83.558,83.513,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025014922,10.772,83.558,83.514,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772025016821,10.7709,83.567,83.517,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025017025,10.7709,83.567,83.521,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025017918,10.7709,83.567,83.523,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025019327,10.7715,83.562,83.523,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025019527,3.67332165,83.56,83.523,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025020929,10.7719,83.559,83.523,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025021129,14.50786234,83.559,83.517,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1772025021330,3.73596234,83.558,83.51,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025021531,3.67332165,83.55,83.51,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025021732,10.7732,83.549,83.51,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025022528,10.7723,83.556,83.51,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025023032,3.73596234,83.558,83.518,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772025023233,3.67332165,83.57,83.519,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025023433,7.40928399,83.57,83.519,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025023830,3.73596234,83.569,83.519,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025024132,3.73596234,83.569,83.529,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025024631,14.50566234,83.577,83.531,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025025228,10.7686,83.585,83.535,3.80236179]
["bitfinex-derivatives","SOLF0:USTF0",1772025026930,10.7686,83.585,83.537,3.7198212]
["bitfinex-derivatives","SOLF0:USTF0",1772025027430,14.45813888,83.585,83.537,3.7198212]
["bitfinex-derivatives","SOLF0:USTF0",1772025027934,14.45813888,83.585,83.538,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772025028131,10.7691,83.581,83.538,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772025028834,10.7691,83.581,83.538,14.4944212]
["bitfinex-derivatives","SOLF0:USTF0",1772025029033,10.7691,83.581,83.479,21.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772025029034,3.68953888,83.599,83.547,3.7198212]
["bitfinex-derivatives","SOLF0:USTF0",1772025029928,10.7671,83.597,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772025030136,10.7671,83.597,83.551,14.4926212]
["bitfinex-derivatives","SOLF0:USTF0",1772025030436,10.7671,83.597,83.555,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025031934,10.7671,83.597,83.558,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772025032136,10.7661,83.605,83.559,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025032331,10.7661,83.605,83.56,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025032531,10.7661,83.605,83.561,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025034632,3.85349392,83.599,83.552,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772025035033,319.87939156,83.614,83.529,14.50701953]
["bitfinex-derivatives","SOLF0:USTF0",1772025035034,3.85349392,83.579,83.529,14.50701953]
["bitfinex-derivatives","SOLF0:USTF0",1772025035340,3.85349392,83.579,83.529,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025035539,10.7697,83.576,83.535,14.50621953]
["bitfinex-derivatives","SOLF0:USTF0",1772025039239,10.7706,83.569,83.535,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025039537,3.66442877,83.58,83.531,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025039739,10.7676,83.593,83.551,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025039941,3.66442877,83.59,83.551,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025040538,3.66442877,83.56,83.511,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025041638,3.85349392,83.58,83.511,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025041840,3.66442877,83.56,83.511,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025042039,3.66442877,83.56,83.523,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772025042538,10.7719,83.559,83.515,14.50881953]
["bitfinex-derivatives","SOLF0:USTF0",1772025043336,3.66442877,83.56,83.517,14.50861953]
["bitfinex-derivatives","SOLF0:USTF0",1772025043735,3.66442877,83.56,83.519,14.50831953]
["bitfinex-derivatives","SOLF0:USTF0",1772025044647,3.85349392,83.549,83.499,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025044847,3.85349392,83.549,83.501,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025045946,3.85349392,83.549,83.507,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772025046641,3.85349392,83.549,83.507,14.50981953]
["bitfinex-derivatives","SOLF0:USTF0",1772025046849,10.7724,83.555,83.513,14.50911953]
["bitfinex-derivatives","SOLF0:USTF0",1772025049252,3.66442877,83.56,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025050153,3.85349392,83.562,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025050957,3.66442877,83.56,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025051258,7.51792269,83.56,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025051458,3.85349392,83.559,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025051855,3.85349392,83.555,83.513,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025052058,3.66442877,83.54,83.5,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025052360,3.85349392,83.539,83.487,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025052861,14.62819392,83.537,83.491,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772025053762,3.85349392,83.537,83.497,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772025054063,3.85349392,83.537,83.48,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025054263,3.85349392,83.529,83.483,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772025054965,3.85349392,83.529,83.489,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772025055168,3.85349392,83.54,83.491,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025055464,3.85349392,83.54,83.501,3.73131953]
["bitfinex-derivatives","SOLF0:USTF0",1772025055656,3.85349392,83.54,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772025055860,10.7736,83.546,83.504,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025056768,3.9300413,83.54,83.5,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025056963,3.9300413,83.54,83.495,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772025057462,3.66442877,83.55,83.51,14.58424611]
["bitfinex-derivatives","SOLF0:USTF0",1772025057766,3.66442877,83.55,83.511,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025057966,3.66442877,83.54,83.498,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025058158,3.66442877,83.53,83.491,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025058363,3.9300413,83.529,83.48,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025058664,3.9300413,83.519,83.478,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025059360,3.66442877,83.53,83.478,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025059568,3.66442877,83.53,83.481,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025060059,3.9300413,83.529,83.481,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025060461,3.9300413,83.509,83.447,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025060765,3.9300413,83.499,83.46,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772025061762,3.9300413,83.499,83.451,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025061969,3.9300413,83.499,83.466,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772025062163,11.10309499,83.542,83.428,21.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772025062164,3.9300413,83.514,83.47,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025062468,10.7762,83.526,83.488,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772025062763,3.9300413,83.527,83.481,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025062963,10.7762,83.526,83.486,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772025063156,3.9300413,83.525,83.481,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025063960,3.9300413,83.525,83.493,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772025064561,14.7063413,83.525,83.486,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772025064761,3.9300413,83.524,83.486,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772025064964,3.9300413,83.519,83.47,3.66442877]
["bitfinex-derivatives","SOLF0:USTF0",1772025065164,3.66442877,83.51,83.467,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025065466,3.9300413,83.509,83.467,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025065667,3.9300413,83.499,83.453,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025065863,3.9300413,83.489,83.441,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025066067,3.9300413,83.479,83.431,277.83074593]
["bitfinex-derivatives","SOLF0:USTF0",1772025066670,10.7824,83.478,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772025066862,14.7124413,83.478,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772025067063,3.9300413,83.477,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772025067970,3.9300413,83.477,83.432,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025068871,3.9300413,83.477,83.447,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772025069773,3.9300413,83.477,83.439,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1772025070977,3.9300413,83.477,83.432,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025071772,3.9300413,83.477,83.437,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772025072275,3.9300413,83.477,83.432,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025072873,3.9300413,83.477,83.444,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772025074072,3.9300413,83.477,83.435,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772025075380,3.9300413,83.476,83.435,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772025078088,3.9300413,83.49,83.444,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025078690,3.9300413,83.485,83.444,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025079384,3.9300413,83.485,83.421,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025079888,3.9300413,83.475,83.421,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025080989,3.9300413,83.471,83.427,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772025082288,3.9300413,83.471,83.4,9.84406192]
["bitfinex-derivatives","SOLF0:USTF0",1772025082289,3.9300413,83.486,83.435,3.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1772025083882,3.9300413,83.484,83.436,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772025084892,10.7817,83.483,83.436,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772025085089,3.9300413,83.482,83.436,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772025085497,3.9300413,83.482,83.442,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1772025085992,3.73753104,83.495,83.443,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025086186,9.84406192,83.51,83.443,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025086187,3.73753104,83.493,83.443,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025086388,3.73753104,83.493,83.421,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025086790,3.73753104,83.481,83.421,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025087395,3.73753104,83.479,83.421,3.84646543]
["bitfinex-derivatives","SOLF0:USTF0",1772025087991,3.73753104,83.476,83.429,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772025088794,3.73753104,83.476,83.435,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772025089994,10.7827,83.475,83.435,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772025093101,14.5593177,83.475,83.435,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772025093705,3.7766177,83.474,83.435,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772025093904,8.60164779,83.521,83.43,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025093905,3.67517102,83.49,83.436,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025094094,3.67517102,83.49,83.441,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025094300,3.7766177,83.489,83.441,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025094902,10.7811,83.488,83.448,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772025095503,10.7811,83.488,83.454,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772025098595,10.7811,83.488,83.454,14.41032899]
["bitfinex-derivatives","SOLF0:USTF0",1772025098996,3.67517102,83.5,83.455,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025099200,3.67517102,83.5,83.42,21.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772025099202,3.7766177,83.501,83.461,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025099599,3.67517102,83.51,83.461,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025099997,3.67517102,83.51,83.46,3.67517102]
["bitfinex-derivatives","SOLF0:USTF0",1772025099998,10.7793,83.502,83.465,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025100396,3.7766177,83.512,83.465,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025100598,3.7766177,83.512,83.477,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772025100802,3.7766177,83.524,83.481,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025101604,3.7766177,83.524,83.436,21.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772025101605,3.67517102,83.52,83.437,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025101804,11.10309499,83.552,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025101805,3.7766177,83.509,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025102106,3.7766177,83.499,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025103015,10.7805,83.492,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025105310,10.7813,83.486,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025106013,10.7805,83.493,83.452,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772025106808,10.7805,83.493,83.418,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772025106809,3.7766177,83.499,83.455,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025107213,3.7766177,83.499,83.418,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772025107214,3.7766177,83.499,83.461,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025107415,3.7766177,83.499,83.463,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772025109113,8.60164779,83.52,83.464,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025109312,3.67517102,83.52,83.471,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025109912,3.7766177,83.519,83.471,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025110112,3.67517102,83.51,83.471,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025110314,3.7766177,83.509,83.456,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025110514,14.45467102,83.5,83.46,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772025111515,10.7795,83.5,83.46,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772025111714,3.67517102,83.52,83.463,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025111913,3.67517102,83.51,83.463,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025112119,7.45178872,83.51,83.463,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025112519,3.7766177,83.499,83.451,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025113121,3.7766177,83.499,83.453,3.62492899]
["bitfinex-derivatives","SOLF0:USTF0",1772025115822,3.7766177,83.499,83.456,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025116114,3.67517102,83.51,83.461,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025116311,3.59145953,83.513,83.461,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025116820,3.59145953,83.513,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025119220,3.59145953,83.513,83.473,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025119619,3.59145953,83.513,83.475,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772025119820,3.67517102,83.52,83.476,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025120415,3.59145953,83.526,83.479,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025120620,3.59145953,83.529,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025120821,3.59145953,83.519,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025121221,8.60164779,83.55,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025121222,3.67517102,83.53,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025122929,3.67517102,83.53,83.492,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772025124018,3.59145953,83.532,83.495,14.71778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025124430,3.59145953,83.529,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025124629,3.67517102,83.52,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025125328,3.59145953,83.529,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025126027,3.59145953,83.527,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025126329,3.59145953,83.509,83.461,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025127533,3.59145953,83.509,83.471,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772025127827,3.59145953,83.509,83.461,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025128930,3.59145953,83.509,83.477,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772025129334,3.59145953,83.509,83.461,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025130834,3.59145953,83.509,83.47,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772025131138,3.67517102,83.52,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025131327,3.59145953,83.519,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025132639,3.59145953,83.519,83.476,14.72028841]
["bitfinex-derivatives","SOLF0:USTF0",1772025133140,3.59145953,83.531,83.494,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772025133641,3.59145953,83.531,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025134228,3.59145953,83.528,83.487,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772025134430,3.59145953,83.528,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025135138,3.59145953,83.528,83.485,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772025135739,3.59145953,83.525,83.485,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772025137037,3.59145953,83.525,83.481,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025138942,3.59145953,83.525,83.489,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772025140445,7.26663055,83.54,83.497,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025140834,3.59145953,83.529,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025141644,14.36735953,83.528,83.483,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025141844,3.59145953,83.519,83.483,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025142044,3.59145953,83.519,83.471,3.93778841]
["bitfinex-derivatives","SOLF0:USTF0",1772025143037,3.59145953,83.519,83.483,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772025147949,3.59145953,83.519,83.489,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772025149151,3.59145953,83.519,83.494,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772025149652,3.59145953,83.519,83.46,3.67517102]
["bitfinex-derivatives","SOLF0:USTF0",1772025149845,3.65953331,83.509,83.461,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025150854,3.67517102,83.53,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025151050,7.33470433,83.53,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025151252,3.65953331,83.529,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025152153,3.67517102,83.53,83.47,3.67517102]
["bitfinex-derivatives","SOLF0:USTF0",1772025152154,3.65953331,83.527,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772025153149,10.7765,83.523,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772025155059,3.65953331,83.527,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772025155354,3.65953331,83.527,83.488,14.44379798]
["bitfinex-derivatives","SOLF0:USTF0",1772025158058,10.7761,83.526,83.488,14.44379798]
["bitfinex-derivatives","SOLF0:USTF0",1772025158745,3.65953331,83.525,83.488,14.44379798]
["bitfinex-derivatives","SOLF0:USTF0",1772025159747,10.7768,83.521,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025161159,3.65953331,83.525,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025162251,10.7764,83.524,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025162452,14.43593331,83.524,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025162657,3.65953331,83.523,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025163457,3.65953331,83.521,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025163958,14.43633331,83.521,83.488,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025166357,3.65953331,83.52,83.483,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772025166557,3.65953331,83.52,83.483,14.44439798]
["bitfinex-derivatives","SOLF0:USTF0",1772025166758,10.7771,83.519,83.483,14.44439798]
["bitfinex-derivatives","SOLF0:USTF0",1772025167060,14.43663331,83.519,83.483,14.44439798]
["bitfinex-derivatives","SOLF0:USTF0",1772025167255,10.7776,83.515,83.476,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772025167461,3.65953331,83.514,83.476,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772025168555,10.7781,83.511,83.476,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772025168861,3.67054217,83.51,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025169254,3.65953331,83.514,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025169757,12.35420871,83.513,83.471,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025169952,10.7786,83.508,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772025170156,10.7786,83.508,83.472,14.44579798]
["bitfinex-derivatives","SOLF0:USTF0",1772025170357,8.69409467,83.512,83.472,14.44579798]
["bitfinex-derivatives","SOLF0:USTF0",1772025170557,3.65953331,83.511,83.477,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772025171658,10.7784,83.509,83.477,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772025172458,3.65953331,83.506,83.472,3.66279798]
["bitfinex-derivatives","SOLF0:USTF0",1772025173256,3.65953331,83.506,83.46,7.33334015]
["bitfinex-derivatives","SOLF0:USTF0",1772025173959,3.65953331,83.498,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772025175764,3.65953331,83.498,83.464,14.53548133]
["bitfinex-derivatives","SOLF0:USTF0",1772025176068,3.807814,83.496,83.451,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025176755,3.67054217,83.5,83.451,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025176756,3.807814,83.494,83.451,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025176956,10.781,83.489,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025177263,3.807814,83.488,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025177465,14.589214,83.486,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025177857,8.68936788,83.496,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025178055,3.807814,83.493,83.453,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772025178960,14.588414,83.492,83.453,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772025179162,3.67054217,83.49,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025179563,14.45134217,83.49,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025179863,3.67054217,83.49,83.452,14.53698133]
["bitfinex-derivatives","SOLF0:USTF0",1772025180261,3.807814,83.491,83.452,14.53698133]
["bitfinex-derivatives","SOLF0:USTF0",1772025180456,3.807814,83.491,83.453,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025180861,3.807814,83.506,83.463,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025182662,3.807814,83.504,83.458,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1772025182871,3.807814,83.499,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025183057,3.67054217,83.49,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025183260,3.807814,83.489,83.452,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025183461,3.807814,83.489,83.441,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025183658,3.807814,83.479,83.441,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025184563,3.67054217,83.47,83.441,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025184765,3.67054217,83.47,83.43,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025185273,3.807814,83.469,83.43,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025186463,3.807814,83.467,83.43,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025187061,3.807814,83.467,83.411,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025187264,3.807814,83.459,83.411,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025187774,3.807814,83.477,83.428,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025188070,3.67054217,83.46,83.411,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025188272,3.807814,83.46,83.418,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025188572,3.67054217,83.47,83.421,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025188969,3.67054217,83.47,83.429,14.53998133]
["bitfinex-derivatives","SOLF0:USTF0",1772025189164,3.807814,83.471,83.431,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025189369,3.67054217,83.48,83.431,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025189573,7.47835617,83.48,83.431,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025189768,10.7826,83.476,83.431,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025190571,3.807814,83.479,83.435,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025191272,3.807814,83.479,83.438,14.53898133]
["bitfinex-derivatives","SOLF0:USTF0",1772025191481,10.7825,83.477,83.438,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025191768,3.807814,83.479,83.438,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025192072,3.807814,83.479,83.388,21.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772025192073,3.807814,83.469,83.411,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025192473,3.807814,83.469,83.423,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025192969,3.67054217,83.46,83.423,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025193170,3.807814,83.469,83.423,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025194275,3.807814,83.469,83.425,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025195878,3.807814,83.469,83.431,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1772025196874,3.67054217,83.47,83.388,21.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772025196875,3.67054217,83.48,83.434,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025198979,3.67054217,83.48,83.444,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772025199381,3.807814,83.482,83.444,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772025199783,3.67054217,83.48,83.444,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772025200674,7.47835617,83.48,83.444,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772025205087,3.807814,83.49,83.445,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025205291,3.807814,83.49,83.451,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025205491,3.807814,83.501,83.451,3.75148133]
["bitfinex-derivatives","SOLF0:USTF0",1772025205894,10.7802,83.495,83.455,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772025206195,10.7802,83.495,83.455,14.37769266]
["bitfinex-derivatives","SOLF0:USTF0",1772025206397,14.42830017,83.495,83.455,14.37769266]
["bitfinex-derivatives","SOLF0:USTF0",1772025206693,3.64810017,83.494,83.455,14.37769266]
["bitfinex-derivatives","SOLF0:USTF0",1772025207196,3.64810017,83.494,83.461,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772025210598,3.64810017,83.494,83.455,3.59239266]
["bitfinex-derivatives","SOLF0:USTF0",1772025211093,3.72199656,83.522,83.455,3.59239266]
["bitfinex-derivatives","SOLF0:USTF0",1772025211299,3.67054217,83.5,83.455,3.59239266]
["bitfinex-derivatives","SOLF0:USTF0",1772025211593,10.7797,83.498,83.462,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772025211797,14.50169656,83.498,83.462,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772025211999,3.72199656,83.497,83.462,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772025212893,3.72199656,83.497,83.468,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772025213199,3.72199656,83.509,83.466,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025215001,10.7787,83.507,83.468,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772025215792,14.50069656,83.507,83.468,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772025217698,14.50069656,83.507,83.468,14.63983687]
["bitfinex-derivatives","SOLF0:USTF0",1772025217904,14.50069656,83.507,83.47,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772025218294,14.50069656,83.507,83.47,14.63943687]
["bitfinex-derivatives","SOLF0:USTF0",1772025222395,3.72199656,83.523,83.477,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025222593,3.72199656,83.523,83.481,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025224000,10.7767,83.522,83.485,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772025226410,14.49869656,83.522,83.485,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772025227313,10.7771,83.519,83.485,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772025228609,10.7771,83.519,83.481,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025229514,10.7778,83.514,83.481,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025230808,3.67178376,83.52,83.482,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025231307,7.39378032,83.52,83.482,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025231510,8.68936788,83.538,83.517,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025231511,6.788e-05,83.538,83.517,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025231707,3.72199656,83.562,83.511,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025232100,3.72199656,83.562,83.521,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025233008,3.67178376,83.56,83.521,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025233210,3.72199656,83.562,83.521,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025233409,3.72199656,83.562,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772025233811,3.72199656,83.562,83.523,3.85623687]
["bitfinex-derivatives","SOLF0:USTF0",1772025234813,3.72199656,83.562,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025235316,3.67178376,83.56,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025236413,3.72199656,83.562,83.524,14.66245125]
["bitfinex-derivatives","SOLF0:USTF0",1772025237319,3.72199656,83.562,83.525,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025237519,3.67178376,83.58,83.529,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025237813,7.51325813,83.58,83.529,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025238012,3.84147437,83.579,83.536,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1772025238217,3.84147437,83.579,83.537,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025239019,3.84147437,83.579,83.541,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772025240716,3.84147437,83.569,83.487,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772025241020,3.84147437,83.569,83.521,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025241918,3.84147437,83.569,83.527,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025242524,7.51325813,83.58,83.539,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025243120,3.67178376,83.57,83.539,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025243422,3.84147437,83.569,83.521,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025243622,3.67178376,83.57,83.521,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025244022,3.67178376,83.57,83.53,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025244426,3.67178376,83.57,83.532,14.66145125]
["bitfinex-derivatives","SOLF0:USTF0",1772025245626,3.67178376,83.57,83.533,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025247729,3.67178376,83.57,83.535,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772025247922,3.67178376,83.57,83.536,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025248128,3.84147437,83.579,83.536,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025248427,3.67178376,83.57,83.536,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025252628,3.84147437,83.559,83.523,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025254027,10.771,83.567,83.525,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025255031,10.771,83.567,83.527,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025257043,10.771,83.567,83.529,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025257630,10.7716,83.561,83.529,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025259341,10.7722,83.556,83.522,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772025259835,10.7727,83.553,83.519,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025260140,14.61417437,83.553,83.519,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025260530,3.84147437,83.564,83.523,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025260843,3.84147437,83.576,83.531,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025261928,3.84147437,83.576,83.538,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025262539,3.84147437,83.576,83.54,14.66035125]
["bitfinex-derivatives","SOLF0:USTF0",1772025262844,0.25939378,83.587,83.541,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025263042,4.10086815,83.587,83.541,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025263945,3.84147437,83.567,83.521,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025264336,3.84147437,83.564,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025264543,3.84147437,83.559,83.521,3.88615125]
["bitfinex-derivatives","SOLF0:USTF0",1772025266238,3.84147437,83.559,83.522,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772025267437,3.67178376,83.55,83.501,3.91674517]
["bitfinex-derivatives","SOLF0:USTF0",1772025268037,10.7734,83.548,83.505,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772025268345,10.7734,83.548,83.506,3.91674517]
["bitfinex-derivatives","SOLF0:USTF0",1772025269141,3.92494347,83.554,83.508,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772025269937,3.92494347,83.549,83.508,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772025270536,3.92494347,83.549,83.508,14.62898268]
["bitfinex-derivatives","SOLF0:USTF0",1772025273442,3.92494347,83.546,83.508,14.62898268]
["bitfinex-derivatives","SOLF0:USTF0",1772025274951,3.92494347,83.546,83.509,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025278948,3.92494347,83.544,83.509,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025279148,3.92494347,83.544,83.501,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772025279344,3.92494347,83.544,83.498,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025279345,3.66820852,83.54,83.498,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025279551,14.70064347,83.53,83.498,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025280554,3.92494347,83.53,83.498,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025280754,3.92494347,83.53,83.463,21.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772025280755,7.59315199,83.55,83.501,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025280956,3.92494347,83.549,83.501,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025281154,10.7736,83.546,83.504,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025281354,14.69854347,83.546,83.504,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025282246,3.92494347,83.545,83.504,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025282451,3.92494347,83.542,83.504,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025283754,3.92494347,83.542,83.505,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772025283959,3.92494347,83.559,83.511,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025284853,10.7722,83.557,83.513,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772025285058,3.92494347,83.556,83.513,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772025285754,3.92494347,83.556,83.513,14.62848268]
["bitfinex-derivatives","SOLF0:USTF0",1772025286052,10.7726,83.553,83.513,14.62848268]
["bitfinex-derivatives","SOLF0:USTF0",1772025286251,14.69754347,83.553,83.513,14.62848268]
["bitfinex-derivatives","SOLF0:USTF0",1772025286458,3.92494347,83.552,83.514,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025287062,10.7729,83.551,83.514,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025287963,10.7748,83.537,83.502,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025288166,3.92494347,83.549,83.511,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025288560,3.92494347,83.549,83.51,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025288561,3.92494347,83.549,83.516,14.62808268]
["bitfinex-derivatives","SOLF0:USTF0",1772025288767,10.7719,83.559,83.517,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025288955,10.7719,83.559,83.521,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025290063,10.7719,83.559,83.523,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772025290260,3.92494347,83.561,83.523,14.62708268]
["bitfinex-derivatives","SOLF0:USTF0",1772025290661,10.7711,83.566,83.529,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025290965,3.92494347,83.585,83.531,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025291265,3.92494347,83.583,83.531,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025291860,10.769,83.581,83.537,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025292060,3.66820852,83.57,83.503,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025292364,3.92494347,83.569,83.521,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025293960,10.7708,83.567,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025294163,3.92494347,83.566,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025294667,3.92494347,83.566,83.525,3.85068268]
["bitfinex-derivatives","SOLF0:USTF0",1772025294863,3.92494347,83.566,83.53,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025295766,3.92494347,83.566,83.53,7.29453992]
["bitfinex-derivatives","SOLF0:USTF0",1772025296068,3.92494347,83.566,83.533,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025296469,10.7698,83.576,83.541,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025296857,3.66249769,83.579,83.541,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025297668,7.33070621,83.57,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025297967,3.66249769,83.57,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025298862,3.66249769,83.57,83.529,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772025299065,3.66249769,83.57,83.529,14.4019314]
["bitfinex-derivatives","SOLF0:USTF0",1772025300067,3.66249769,83.568,83.529,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025300776,3.66249769,83.579,83.533,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025301372,3.66249769,83.569,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025301763,10.7722,83.557,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025301969,3.66249769,83.549,83.508,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025302365,3.66249769,83.54,83.496,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025302874,3.66249769,83.539,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025303074,3.66820852,83.53,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025303276,3.66249769,83.529,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025303870,14.43889769,83.525,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025304065,3.66820852,83.53,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025304066,3.66249769,83.524,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025304266,14.86754457,83.565,83.47,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025304267,3.66249769,83.519,83.47,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025304583,8.57942527,83.541,83.481,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025304773,3.66249769,83.539,83.491,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025305280,7.33070621,83.55,83.501,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025305773,7.33070621,83.55,83.514,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772025305774,3.66249769,83.55,83.514,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772025305974,3.66820852,83.56,83.515,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025306368,3.66249769,83.562,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025306677,3.66820852,83.57,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025306880,3.66249769,83.575,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025307876,10.7701,83.573,83.529,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025308071,3.66249769,83.575,83.53,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025308273,3.66249769,83.585,83.54,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025308575,14.86754457,83.62,83.483,21.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772025308576,3.66249769,83.569,83.527,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025309974,10.7711,83.566,83.527,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025310376,3.66249769,83.584,83.54,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025310573,3.66249769,83.584,83.55,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025311380,3.66249769,83.584,83.54,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025311579,3.66249769,83.584,83.54,7.29453992]
["bitfinex-derivatives","SOLF0:USTF0",1772025312378,3.66249769,83.584,83.541,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025312876,0.25939378,83.587,83.55,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025313068,9.378e-05,83.587,83.56,7.29453992]
["bitfinex-derivatives","SOLF0:USTF0",1772025313274,9.378e-05,83.587,83.561,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025314971,9.378e-05,83.587,83.569,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772025317376,3.66820852,83.61,83.595,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772025317576,3.66820852,83.61,83.57,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025317883,3.66249769,83.613,83.569,14.3968314]
["bitfinex-derivatives","SOLF0:USTF0",1772025318273,3.66249769,83.613,83.57,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025319780,3.66820852,83.62,83.573,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025320885,10.7642,83.619,83.576,14.3959314]
["bitfinex-derivatives","SOLF0:USTF0",1772025321185,3.66249769,83.618,83.576,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025321386,3.66249769,83.609,83.564,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025322275,3.66249769,83.609,83.526,21.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772025322276,3.66249769,83.599,83.551,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025322886,3.66249769,83.599,83.553,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025323381,3.66249769,83.579,83.541,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025323581,3.66820852,83.57,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025323781,3.66249769,83.569,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025325080,3.66249769,83.568,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025325285,3.66820852,83.56,83.521,3.6263314]
["bitfinex-derivatives","SOLF0:USTF0",1772025325785,3.66820852,83.56,83.51,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025325786,3.66249769,83.568,83.523,3.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1772025326578,14.37423589,83.567,83.523,3.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1772025327586,14.37423589,83.567,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025328478,14.37423589,83.567,83.523,3.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1772025329387,32.62072121,83.616,83.485,21.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772025329388,10.7689,83.583,83.54,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025329591,3.72595115,83.582,83.54,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025329889,30.10852527,83.616,83.521,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025329890,10.7717,83.56,83.521,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025330483,3.72595115,83.569,83.521,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025330684,3.72595115,83.566,83.521,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025331081,3.72595115,83.566,83.523,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025331280,3.66820852,83.58,83.531,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025331987,10.7694,83.579,83.535,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772025333286,14.49535115,83.579,83.536,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025334796,14.49535115,83.579,83.537,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772025334996,3.72595115,83.579,83.537,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772025335290,3.72595115,83.593,83.541,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025335497,3.72595115,83.593,83.551,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025336391,3.72595115,83.593,83.521,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025336695,3.72595115,83.559,83.51,3.66820852]
["bitfinex-derivatives","SOLF0:USTF0",1772025337291,3.72595115,83.559,83.513,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772025337492,3.66737662,83.55,83.509,456.13776427]
["bitfinex-derivatives","SOLF0:USTF0",1772025337887,3.72595115,83.559,83.509,456.13776427]
["bitfinex-derivatives","SOLF0:USTF0",1772025338494,10.773,83.551,83.51,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772025339288,3.72595115,83.558,83.518,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772025341996,3.72595115,83.549,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772025342798,3.72595115,83.549,83.504,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772025343999,10.7734,83.547,83.504,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772025346403,3.72595115,83.549,83.51,14.44547662]
["bitfinex-derivatives","SOLF0:USTF0",1772025347205,14.49745115,83.562,83.52,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025348103,3.72595115,83.555,83.51,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025348508,3.72595115,83.555,83.503,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025348708,3.72595115,83.549,83.503,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025349611,3.72595115,83.538,83.494,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772025349809,3.72595115,83.538,83.457,477.84489095]
["bitfinex-derivatives","SOLF0:USTF0",1772025349810,3.72595115,83.538,83.48,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025350009,3.72595115,83.538,83.481,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025350204,3.72595115,83.533,83.493,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772025352512,14.50135115,83.532,83.493,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772025352914,3.72595115,83.532,83.493,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772025353218,3.72595115,83.532,83.49,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025353614,3.72595115,83.532,83.481,3.61463422]
["bitfinex-derivatives","SOLF0:USTF0",1772025353809,3.72595115,83.532,83.49,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025354520,3.72595115,83.529,83.493,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772025355421,3.72595115,83.536,83.502,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772025355616,3.93285441,83.549,83.5,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025355820,3.93285441,83.549,83.501,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025357118,3.93285441,83.549,83.51,7.61201902]
["bitfinex-derivatives","SOLF0:USTF0",1772025357819,3.93285441,83.549,83.517,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1772025359228,11.09162121,83.606,83.46,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1772025359229,3.93285441,83.579,83.521,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025359525,3.93285441,83.579,83.53,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025360022,3.93285441,83.572,83.533,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772025360925,3.93285441,83.57,83.533,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772025361426,3.93285441,83.583,83.54,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025361818,3.93285441,83.599,83.55,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025362018,3.93285441,83.599,83.551,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025362524,3.93285441,83.619,83.561,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025362723,3.93285441,83.619,83.57,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025362925,3.93285441,83.619,83.58,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025363320,3.93285441,83.657,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025363618,3.93285441,83.639,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025364419,3.93285441,83.636,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025364820,10.7632,83.627,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025365026,14.69605441,83.627,83.581,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025366530,3.93285441,83.627,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025366825,3.93285441,83.627,83.582,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025367432,3.93285441,83.625,83.582,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025368028,3.93285441,83.66,83.6,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025368234,3.93285441,83.659,83.61,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025368937,3.93285441,83.629,83.58,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025369141,167.3161,83.683,83.571,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025369142,3.93285441,83.619,83.571,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025369933,10.7643,83.618,83.571,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025370134,3.93285441,83.639,83.59,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025370334,3.93285441,83.639,83.591,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025370634,14.69265441,83.653,83.61,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025371034,14.69265441,83.653,83.601,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025371239,14.69265441,83.653,83.543,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1772025371240,3.93285441,83.653,83.61,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025371839,3.93285441,83.653,83.603,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025373041,3.93285441,83.653,83.607,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772025373738,3.93285441,83.653,83.563,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772025373739,3.93285441,83.669,83.621,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025374942,10.7578,83.668,83.625,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025376544,10.7578,83.668,83.627,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025377143,3.93285441,83.683,83.631,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025377741,3.93285441,83.683,83.64,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025377940,3.93285441,83.683,83.631,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025379042,10.7562,83.681,83.635,14.7066424]
["bitfinex-derivatives","SOLF0:USTF0",1772025379442,14.69005441,83.674,83.635,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025379742,3.93285441,83.669,83.618,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025380048,10.7587,83.662,83.618,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025380248,3.66737662,83.66,83.618,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025380851,10.7587,83.662,83.618,14.7088424]
["bitfinex-derivatives","SOLF0:USTF0",1772025381246,10.7587,83.662,83.62,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025384452,3.66737662,83.68,83.631,3.9446424]
["bitfinex-derivatives","SOLF0:USTF0",1772025385453,3.93285441,83.681,83.64,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025385646,3.8776715,83.694,83.641,3.80473]
["bitfinex-derivatives","SOLF0:USTF0",1772025386241,3.66737662,83.69,83.641,3.80473]
["bitfinex-derivatives","SOLF0:USTF0",1772025386646,7.54504812,83.69,83.641,3.80473]
["bitfinex-derivatives","SOLF0:USTF0",1772025386942,3.8776715,83.689,83.641,3.80473]
["bitfinex-derivatives","SOLF0:USTF0",1772025387944,3.8776715,83.689,83.63,3.66737662]
["bitfinex-derivatives","SOLF0:USTF0",1772025388243,3.8776715,83.679,83.628,3.80473]
["bitfinex-derivatives","SOLF0:USTF0",1772025389251,3.66737662,83.68,83.631,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025389649,3.63905041,83.689,83.631,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025391151,10.7561,83.682,83.636,14.40642148]
["bitfinex-derivatives","SOLF0:USTF0",1772025392252,3.63905041,83.689,83.641,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025393552,3.63905041,83.689,83.653,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772025395255,3.66737662,83.69,83.654,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025395450,3.63905041,83.703,83.661,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025395751,7.30642703,83.69,83.622,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025396054,3.63905041,83.689,83.631,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025396443,3.63905041,83.689,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772025397752,3.66737662,83.69,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772025397950,3.66737662,83.69,83.556,22.26110248]
["bitfinex-derivatives","SOLF0:USTF0",1772025397951,3.66737662,83.71,83.652,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025398350,3.63905041,83.714,83.661,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025398562,3.66737662,83.71,83.661,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025399053,3.66737662,83.72,83.677,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025399359,3.65477825,83.7,83.662,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025400354,3.65477825,83.69,83.648,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025400551,3.63905041,83.699,83.648,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025400947,3.65477825,83.69,83.648,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025401854,3.65477825,83.69,83.65,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1772025402054,3.63905041,83.697,83.648,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025402558,3.65477825,83.7,83.656,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025402751,7.29382866,83.71,83.656,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025403154,3.63905041,83.709,83.656,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025403959,3.63905041,83.709,83.663,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772025404959,3.63905041,83.707,83.663,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772025406461,3.63905041,83.689,83.641,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025407458,3.63905041,83.679,83.628,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025407660,3.63905041,83.679,83.631,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025407961,3.63905041,83.726,83.641,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025408162,3.65477825,83.69,83.641,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025408659,3.63905041,83.679,83.641,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025409165,7.29382866,83.67,83.624,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025409357,21.5033,83.717,83.617,286.02445016]
["bitfinex-derivatives","SOLF0:USTF0",1772025409358,3.65477825,83.66,83.617,286.02445016]
["bitfinex-derivatives","SOLF0:USTF0",1772025409659,3.65477825,83.66,83.611,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025409660,3.63905041,83.659,83.611,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025410259,10.7593,83.657,83.612,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772025411065,3.63905041,83.659,83.612,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772025411259,3.63905041,83.659,83.616,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772025412067,3.65477825,83.67,83.623,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772025412466,7.29382866,83.67,83.623,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772025412666,3.63905041,83.669,83.623,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772025412964,3.63905041,83.659,83.616,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025414763,3.63905041,83.639,83.59,3.65477825]
["bitfinex-derivatives","SOLF0:USTF0",1772025414963,3.63905041,83.639,83.59,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025415866,10.7618,83.638,83.59,14.41242148]
["bitfinex-derivatives","SOLF0:USTF0",1772025416260,3.63905041,83.639,83.59,14.41242148]
["bitfinex-derivatives","SOLF0:USTF0",1772025416261,3.63905041,83.639,83.59,3.64462148]
["bitfinex-derivatives","SOLF0:USTF0",1772025416568,3.83485361,83.649,83.601,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025417561,3.65477825,83.65,83.601,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025417562,3.83485361,83.647,83.605,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772025418463,3.65477825,83.64,83.601,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025418664,3.83485361,83.639,83.591,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025420166,3.65477825,83.65,83.603,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025420566,3.83485361,83.653,83.611,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025421864,3.83485361,83.653,83.614,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772025424372,3.83485361,83.653,83.621,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772025424565,3.83485361,83.666,83.621,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025425068,3.83485361,83.666,83.634,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772025425864,3.83485361,83.666,83.621,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025425865,3.83485361,83.666,83.61,3.65477825]
["bitfinex-derivatives","SOLF0:USTF0",1772025426167,3.83485361,83.649,83.594,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025426376,3.83485361,83.649,83.6,3.65477825]
["bitfinex-derivatives","SOLF0:USTF0",1772025426563,3.83485361,83.649,83.6,7.50870147]
["bitfinex-derivatives","SOLF0:USTF0",1772025426763,14.59515361,83.649,83.605,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772025427065,14.59515361,83.649,83.601,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025427572,14.59515361,83.649,83.602,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772025427964,3.83485361,83.639,83.581,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025428166,3.83485361,83.639,83.591,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025428571,3.83485361,83.639,83.6,7.50870147]
["bitfinex-derivatives","SOLF0:USTF0",1772025428774,3.83485361,83.639,83.601,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025428962,3.83485361,83.639,83.585,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025430663,3.83485361,83.639,83.598,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772025433068,3.83485361,83.638,83.598,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772025433670,3.83485361,83.636,83.598,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772025433977,3.83485361,83.636,83.591,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772025436280,10.7622,83.634,83.591,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772025436782,3.83485361,83.633,83.591,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772025437479,10.7627,83.631,83.591,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772025437682,3.83485361,83.629,83.573,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025437871,3.65477825,83.62,83.573,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025438477,10.7643,83.618,83.577,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772025438674,3.83485361,83.617,83.577,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772025439578,3.83485361,83.617,83.573,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025439579,3.83485361,83.615,83.573,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025439786,3.83485361,83.609,83.56,7.50870147]
["bitfinex-derivatives","SOLF0:USTF0",1772025440784,3.83485361,83.589,83.547,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025441884,3.83485361,83.587,83.547,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025442978,3.65477825,83.6,83.555,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025443186,7.48963186,83.6,83.555,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025444075,3.83485361,83.599,83.556,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772025444280,3.65477825,83.59,83.541,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025444679,3.83485361,83.599,83.541,3.85392322]
["bitfinex-derivatives","SOLF0:USTF0",1772025445475,3.83485361,83.599,83.55,3.65477825]
["bitfinex-derivatives","SOLF0:USTF0",1772025445785,3.83485361,83.599,83.551,3.57895758]
["bitfinex-derivatives","SOLF0:USTF0",1772025447084,3.83485361,83.599,83.558,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772025448580,3.79547962,83.597,83.551,3.57895758]
["bitfinex-derivatives","SOLF0:USTF0",1772025449983,3.79547962,83.597,83.559,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1772025450181,3.65477825,83.57,83.538,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025450881,3.65477825,83.57,83.54,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772025451288,3.71128471,83.579,83.54,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772025451489,3.71128471,83.579,83.54,14.68708981]
["bitfinex-derivatives","SOLF0:USTF0",1772025451887,3.71128471,83.592,83.545,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025452084,3.71128471,83.599,83.551,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025452794,14.47818471,83.598,83.552,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772025452984,3.65477825,83.59,83.553,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025453189,3.71128471,83.589,83.541,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025453786,3.65477825,83.6,83.551,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025454385,3.71128471,83.598,83.551,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025455488,3.71128471,83.598,83.553,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025455685,3.71128471,83.598,83.515,57.485]
["bitfinex-derivatives","SOLF0:USTF0",1772025455686,7.36606296,83.61,83.561,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025456992,18.13136296,83.61,83.57,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772025457784,7.36606296,83.61,83.561,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025457990,3.71128471,83.61,83.576,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772025459291,7.37420417,83.61,83.576,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772025459603,3.71128471,83.609,83.569,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772025460985,10.7656,83.608,83.569,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772025463197,14.47688471,83.608,83.569,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772025463502,10.7647,83.615,83.575,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025464897,10.7647,83.615,83.576,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772025465594,3.71128471,83.614,83.576,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772025468999,3.66291946,83.62,83.583,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025469199,10.7638,83.622,83.583,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025469394,3.71128471,83.628,83.583,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025469999,3.71128471,83.639,83.591,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025470398,3.66291946,83.63,83.591,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025470597,10.7608,83.646,83.607,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025471502,3.66291946,83.66,83.611,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025472003,3.71128471,83.659,83.611,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025472902,10.7598,83.653,83.614,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772025473304,7.37420417,83.65,83.611,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025473504,7.37420417,83.64,83.598,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025473704,3.71128471,83.682,83.598,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025473903,3.66291946,83.65,83.598,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025474505,3.71128471,83.649,83.598,3.91288981]
["bitfinex-derivatives","SOLF0:USTF0",1772025475005,10.7606,83.647,83.605,14.67868981]
["bitfinex-derivatives","SOLF0:USTF0",1772025475610,10.7606,83.647,83.609,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772025476709,3.71128471,83.649,83.609,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772025478612,3.80094432,83.647,83.609,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772025479019,3.80094432,83.684,83.612,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025479212,7.46386378,83.66,83.612,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025479618,3.80094432,83.669,83.612,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025480017,3.80094432,83.669,83.63,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772025481115,10.7566,83.678,83.637,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025481718,10.7566,83.678,83.638,14.6964219]
["bitfinex-derivatives","SOLF0:USTF0",1772025481914,10.7566,83.678,83.639,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025482112,3.80094432,83.689,83.626,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025482314,3.66291946,83.66,83.613,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025482512,3.66291946,83.65,83.613,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025483320,3.80094432,83.649,83.605,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772025483718,3.80094432,83.649,83.605,14.7007219]
["bitfinex-derivatives","SOLF0:USTF0",1772025483919,3.80094432,83.649,83.606,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025484913,3.80094432,83.648,83.606,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025487715,3.80094432,83.648,83.609,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025487920,3.66291946,83.65,83.609,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025488120,3.80094432,83.649,83.609,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025489117,3.80094432,83.648,83.609,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025489316,3.66291946,83.64,83.591,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025490124,3.66291946,83.64,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772025493425,11.10283125,83.683,83.597,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772025493426,3.66291946,83.63,83.597,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772025493625,3.66291946,83.63,83.59,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025494729,3.80094432,83.639,83.59,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025494925,3.80094432,83.639,83.597,14.7017219]
["bitfinex-derivatives","SOLF0:USTF0",1772025495121,3.80094432,83.639,83.598,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025496027,3.80094432,83.639,83.599,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772025498732,3.80094432,83.639,83.605,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772025500227,11.96,83.702,83.555,57.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772025500228,3.80094432,83.624,83.586,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025500432,3.80094432,83.636,83.586,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025501930,3.66291946,83.65,83.601,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025502131,3.80094432,83.649,83.601,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025502934,10.7611,83.643,83.602,3.9348219]
["bitfinex-derivatives","SOLF0:USTF0",1772025504736,10.7611,83.643,83.603,14.7009219]
["bitfinex-derivatives","SOLF0:USTF0",1772025505638,10.7611,83.643,83.604,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025506240,3.80094432,83.649,83.604,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025507936,3.66291946,83.66,83.618,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025507937,3.82881507,83.66,83.618,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025508136,3.82881507,83.669,83.621,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025508436,3.82881507,83.655,83.621,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025508637,3.82881507,83.655,83.612,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772025508933,10.7597,83.654,83.619,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772025509439,10.7597,83.654,83.612,3.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1772025510939,10.7597,83.654,83.612,14.33492354]
["bitfinex-derivatives","SOLF0:USTF0",1772025511343,10.7597,83.654,83.613,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025512944,10.7597,83.654,83.615,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772025514239,10.7597,83.654,83.616,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025514844,10.7597,83.654,83.617,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772025516845,3.94082621,83.658,83.617,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772025517548,3.94082621,83.658,83.617,14.34612609]
["bitfinex-derivatives","SOLF0:USTF0",1772025517848,3.94082621,83.658,83.624,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025518148,3.94082621,83.679,83.631,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025518346,3.94082621,83.679,83.621,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025518645,3.94082621,83.667,83.63,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1772025518948,3.94082621,83.667,83.621,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025519146,3.94082621,83.678,83.631,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025519447,3.94082621,83.678,83.64,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772025521352,3.94082621,83.707,83.66,3.65540832]
["bitfinex-derivatives","SOLF0:USTF0",1772025521650,3.94082621,83.719,83.671,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025522450,3.94082621,83.719,83.681,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1772025523450,3.94082621,83.719,83.681,14.33802609]
["bitfinex-derivatives","SOLF0:USTF0",1772025524551,3.94082621,83.719,83.681,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025524753,3.94082621,83.709,83.667,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025524953,3.65540832,83.7,83.655,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025525251,3.65540832,83.7,83.661,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772025526757,3.65540832,83.7,83.661,14.34042609]
["bitfinex-derivatives","SOLF0:USTF0",1772025527056,3.94082621,83.709,83.661,14.34042609]
["bitfinex-derivatives","SOLF0:USTF0",1772025527254,10.7527,83.708,83.665,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025527857,3.94082621,83.709,83.668,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025528058,3.65540832,83.72,83.671,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025529964,3.65540832,83.72,83.678,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025530261,3.65540832,83.71,83.662,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025531863,3.65540832,83.71,83.67,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772025532363,3.65540832,83.7,83.651,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025532568,3.94082621,83.699,83.656,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772025533067,3.65540832,83.68,83.631,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025533464,3.94082621,83.689,83.641,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025533763,3.65540832,83.7,83.641,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025533964,7.59623453,83.7,83.641,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025534867,7.59623453,83.7,83.656,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772025535372,3.94082621,83.699,83.656,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772025535673,3.60547947,83.697,83.656,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772025535868,3.60547947,83.697,83.652,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025536065,3.65540832,83.69,83.652,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025536367,3.60547947,83.689,83.652,3.58182609]
["bitfinex-derivatives","SOLF0:USTF0",1772025536569,3.60547947,83.689,83.631,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025536769,3.65540832,83.67,83.631,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025539279,3.60547947,83.679,83.631,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025540371,3.65540832,83.68,83.644,14.35920884]
["bitfinex-derivatives","SOLF0:USTF0",1772025540576,3.65540832,83.69,83.645,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025540874,7.26088779,83.69,83.645,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025541374,3.60547947,83.689,83.645,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025541976,10.7553,83.688,83.647,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772025543172,3.65540832,83.68,83.647,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772025545174,3.65540832,83.68,83.63,3.65540832]
["bitfinex-derivatives","SOLF0:USTF0",1772025545374,3.65540832,83.66,83.633,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772025545579,3.60547947,83.668,83.633,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772025548080,3.65540832,83.67,83.636,14.36020884]
["bitfinex-derivatives","SOLF0:USTF0",1772025548285,10.7569,83.676,83.637,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025548582,3.65540832,83.68,83.637,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025549680,10.7567,83.677,83.637,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025549886,10.7567,83.677,83.639,14.35990884]
["bitfinex-derivatives","SOLF0:USTF0",1772025550180,3.60547947,83.676,83.639,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025550386,3.60547947,83.669,83.627,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025551088,10.758,83.667,83.629,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772025552791,3.60547947,83.659,83.615,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025553490,3.65540832,83.65,83.615,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025553891,3.65540832,83.65,83.615,14.36290884]
["bitfinex-derivatives","SOLF0:USTF0",1772025554092,3.65540832,83.65,83.615,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025554390,3.60547947,83.659,83.615,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025555688,3.65540832,83.67,83.629,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772025555894,3.65540832,83.67,83.629,14.36120884]
["bitfinex-derivatives","SOLF0:USTF0",1772025556391,3.60547947,83.673,83.636,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025556894,3.60547947,83.673,83.638,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1772025559697,3.60547947,83.673,83.636,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025560293,3.60547947,83.659,83.581,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025560494,3.60547947,83.659,83.601,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025561899,10.7592,83.658,83.623,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025562595,3.60547947,83.653,83.617,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025563898,10.7599,83.652,83.617,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025564399,3.65540832,83.66,83.621,3.59840884]
["bitfinex-derivatives","SOLF0:USTF0",1772025565900,3.65540832,83.66,83.622,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025566110,3.65540832,83.66,83.622,14.56532261]
["bitfinex-derivatives","SOLF0:USTF0",1772025568600,3.72943148,83.657,83.622,14.56532261]
["bitfinex-derivatives","SOLF0:USTF0",1772025568799,3.72943148,83.657,83.622,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025569704,3.65540832,83.65,83.622,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025570095,10.7595,83.656,83.622,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025570297,3.72943148,83.657,83.622,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025570504,3.72943148,83.657,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025571704,10.7585,83.663,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025571902,14.50785462,83.669,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025572304,3.75015462,83.669,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025573905,10.7585,83.664,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025575005,3.65540832,83.66,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025575205,10.7585,83.664,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772025579106,10.7585,83.664,83.628,14.4170776]
["bitfinex-derivatives","SOLF0:USTF0",1772025579306,14.50865462,83.664,83.628,14.4170776]
["bitfinex-derivatives","SOLF0:USTF0",1772025580002,3.75015462,83.664,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772025580200,3.75015462,83.659,83.612,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025580402,22.2497712,83.711,83.556,286.82528054]
["bitfinex-derivatives","SOLF0:USTF0",1772025580403,3.75015462,83.649,83.604,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025581304,3.75015462,83.647,83.604,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025581707,3.66018646,83.63,83.591,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025581907,3.75015462,83.629,83.591,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025582202,3.75015462,83.629,83.538,29.46135827]
["bitfinex-derivatives","SOLF0:USTF0",1772025582203,14.42558646,83.61,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025582409,3.75015462,83.609,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025583006,3.66018646,83.6,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025583508,3.75015462,83.609,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025583908,3.66018646,83.61,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025584309,3.75015462,83.621,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025584310,3.66018646,83.62,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025584508,7.41034108,83.62,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025584808,3.75015462,83.619,83.571,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025585006,3.75015462,83.619,83.578,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772025585408,3.75015462,83.617,83.571,14.4242776]
["bitfinex-derivatives","SOLF0:USTF0",1772025586012,3.75015462,83.615,83.571,14.4242776]
["bitfinex-derivatives","SOLF0:USTF0",1772025588000,3.66018646,83.61,83.571,14.4242776]
["bitfinex-derivatives","SOLF0:USTF0",1772025588206,7.41034108,83.61,83.571,14.4242776]
["bitfinex-derivatives","SOLF0:USTF0",1772025588905,3.66018646,83.62,83.581,14.4230776]
["bitfinex-derivatives","SOLF0:USTF0",1772025589103,3.66018646,83.62,83.582,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025589911,14.51355462,83.625,83.584,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772025590409,3.66018646,83.62,83.584,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772025591011,3.75015462,83.624,83.584,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772025594611,3.75015462,83.624,83.582,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025595310,3.66018646,83.62,83.582,3.6540776]
["bitfinex-derivatives","SOLF0:USTF0",1772025595916,7.4873333,83.62,83.583,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772025596119,3.82714684,83.619,83.57,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025596318,3.66018646,83.61,83.57,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025596507,3.82714684,83.619,83.57,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025597013,3.82714684,83.617,83.576,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025598018,3.82714684,83.617,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772025598218,3.82714684,83.617,83.576,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025598820,3.66018646,83.61,83.576,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025599020,3.82714684,83.617,83.576,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025600924,3.82714684,83.613,83.576,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025602222,10.7667,83.6,83.563,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025602525,3.82714684,83.599,83.551,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025602730,3.82714684,83.589,83.539,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025603020,3.82714684,83.579,83.539,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025603421,3.82714684,83.579,83.495,22.0960187]
["bitfinex-derivatives","SOLF0:USTF0",1772025603422,3.82714684,83.569,83.515,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025603626,3.82714684,83.559,83.515,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025604927,3.82714684,83.555,83.515,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025606516,3.82714684,83.552,83.515,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025607421,3.82714684,83.569,83.524,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772025608323,21.533,83.601,83.432,167.8177]
["bitfinex-derivatives","SOLF0:USTF0",1772025608324,3.66018646,83.54,83.497,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025608522,3.82714684,83.542,83.501,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025609924,3.82714684,83.555,83.507,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025610227,324.76906778,83.592,83.511,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025610228,3.66018646,83.56,83.511,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025610725,3.66018646,83.56,83.512,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025612025,3.66018646,83.56,83.517,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025612832,3.66018646,83.55,83.517,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025613032,3.66018646,83.54,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025613232,3.82714684,83.549,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025613929,3.66018646,83.56,83.513,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025614125,3.82714684,83.559,83.513,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025614328,7.4873333,83.55,83.513,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025615623,3.82714684,83.549,83.501,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616023,3.82714684,83.548,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616236,3.66018646,83.55,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616431,3.66018646,83.56,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616632,3.82714684,83.539,83.502,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616829,3.82714684,83.539,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025616830,3.66018646,83.53,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025617229,3.82714684,83.539,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025617626,3.82714684,83.539,83.493,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772025617831,3.66018646,83.53,83.493,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772025618033,7.4873333,83.53,83.493,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772025618234,3.82714684,83.53,83.494,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025618429,3.82714684,83.529,83.498,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772025618635,3.82714684,83.529,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025619939,3.82714684,83.529,83.497,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772025620143,3.82714684,83.529,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025620834,3.82714684,83.529,83.487,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772025621234,7.4873333,83.52,83.481,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025621439,3.66018646,83.51,83.476,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025621838,3.82714684,83.509,83.464,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025622735,3.82714684,83.509,83.473,14.53987831]
["bitfinex-derivatives","SOLF0:USTF0",1772025623839,3.82714684,83.509,83.479,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772025624344,3.66018646,83.51,83.479,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772025624540,3.66018646,83.52,83.479,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772025624743,3.82714684,83.519,83.479,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772025625040,3.66018646,83.51,83.479,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772025626041,7.35942399,83.51,83.473,3.75697831]
["bitfinex-derivatives","SOLF0:USTF0",1772025627541,7.35942399,83.51,83.474,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1772025628037,10.7792,83.502,83.461,3.74782518]
["bitfinex-derivatives","SOLF0:USTF0",1772025628245,3.69923753,83.499,83.459,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772025629238,3.67592236,83.509,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025629544,7.33610882,83.5,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025630141,3.67592236,83.499,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025630738,3.67592236,83.498,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025630938,3.66018646,83.49,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025631138,3.67592236,83.498,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025631937,10.78,83.496,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025632342,14.45592236,83.496,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025635247,10.7804,83.493,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025635437,3.66018646,83.49,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025636542,10.7804,83.493,83.461,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025638948,14.45632236,83.493,83.455,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772025639247,3.67592236,83.492,83.455,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772025639853,3.66018646,83.49,83.455,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772025640652,3.67592236,83.492,83.455,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772025641148,3.67592236,83.492,83.46,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025641354,3.67592236,83.503,83.46,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025641552,3.67273607,83.5,83.46,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025642049,23.38766944,83.567,83.46,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025642050,7.34865843,83.52,83.47,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025642250,3.67592236,83.519,83.47,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025642447,3.67273607,83.51,83.47,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025643353,10.7785,83.508,83.472,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772025643555,3.67273607,83.5,83.47,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025643745,3.67273607,83.5,83.47,14.34701266]
["bitfinex-derivatives","SOLF0:USTF0",1772025645155,10.7792,83.503,83.47,14.34701266]
["bitfinex-derivatives","SOLF0:USTF0",1772025645959,3.67273607,83.5,83.47,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772025647558,3.67592236,83.502,83.47,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772025647759,10.7794,83.501,83.465,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025648762,10.7786,83.507,83.468,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025649060,3.67273607,83.51,83.468,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025649657,3.67273607,83.51,83.478,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772025650365,3.67273607,83.51,83.468,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025650366,3.67273607,83.5,83.468,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025651055,3.67592236,83.509,83.468,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025651259,3.67592236,83.479,83.395,22.0960187]
["bitfinex-derivatives","SOLF0:USTF0",1772025651460,3.67592236,83.469,83.421,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025651763,3.67273607,83.45,83.421,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025652062,3.67273607,83.45,83.416,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1772025652258,14.46072236,83.459,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772025652462,3.67592236,83.459,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772025653165,3.67592236,83.459,83.42,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772025653665,3.67273607,83.47,83.421,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025653868,3.67273607,83.47,83.431,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025654160,3.67592236,83.479,83.431,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025654368,3.67592236,83.459,83.417,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025654762,3.67273607,83.46,83.417,3.56381266]
["bitfinex-derivatives","SOLF0:USTF0",1772025656069,3.67273607,83.47,83.421,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025656871,3.67273607,83.47,83.427,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772025656872,7.41646278,83.47,83.427,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772025657268,7.41646278,83.47,83.427,14.42048929]
["bitfinex-derivatives","SOLF0:USTF0",1772025657269,3.74372671,83.47,83.427,14.42048929]
["bitfinex-derivatives","SOLF0:USTF0",1772025657569,3.74372671,83.469,83.427,14.42048929]
["bitfinex-derivatives","SOLF0:USTF0",1772025659566,3.67273607,83.46,83.427,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025659870,3.74372671,83.466,83.427,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025660271,3.74372671,83.466,83.42,3.67273607]
["bitfinex-derivatives","SOLF0:USTF0",1772025660272,3.67273607,83.49,83.44,3.67273607]
["bitfinex-derivatives","SOLF0:USTF0",1772025660470,7.41646278,83.48,83.437,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025660668,3.74372671,83.48,83.441,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025660870,3.74372671,83.492,83.444,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025661172,3.74372671,83.492,83.451,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025661573,3.74372671,83.508,83.463,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025661769,3.74372671,83.519,83.471,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025662167,14.52112671,83.517,83.471,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025662368,3.74372671,83.517,83.471,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025662565,3.74372671,83.517,83.476,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772025663173,3.74372671,83.517,83.479,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025664770,8.55448864,83.525,83.49,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025664976,8.55448864,83.539,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025665276,3.67273607,83.54,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025665277,3.74372671,83.538,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025665974,3.74372671,83.537,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025666678,3.74372671,83.529,83.471,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025666880,3.67273607,83.52,83.471,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025667777,14.51982671,83.527,83.481,14.41348929]
["bitfinex-derivatives","SOLF0:USTF0",1772025669379,10.7766,83.523,83.481,14.41348929]
["bitfinex-derivatives","SOLF0:USTF0",1772025670083,3.74372671,83.539,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025670270,3.67273607,83.53,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025670579,10.777,83.52,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025670779,14.44973607,83.52,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025671171,18.19346278,83.52,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025671876,7.41646278,83.52,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025672079,10.7778,83.514,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025672275,14.52152671,83.514,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025672482,3.74372671,83.513,83.471,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772025673179,3.74372671,83.513,83.477,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772025674082,3.67273607,83.52,83.478,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025674281,3.67273607,83.52,83.411,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772025674282,3.74372671,83.539,83.493,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025674479,3.74372671,83.539,83.451,21.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772025674480,3.74372671,83.539,83.5,7.30432536]
["bitfinex-derivatives","SOLF0:USTF0",1772025674880,3.74372671,83.539,83.501,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025676883,10.7746,83.538,83.501,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025677087,3.74372671,83.539,83.488,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025677683,10.7754,83.532,83.492,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772025679372,10.7761,83.526,83.49,7.30432536]
["bitfinex-derivatives","SOLF0:USTF0",1772025679576,10.7761,83.526,83.49,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025679780,3.74372671,83.539,83.49,7.30432536]
["bitfinex-derivatives","SOLF0:USTF0",1772025679984,3.74372671,83.539,83.491,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025680174,3.74372671,83.539,83.499,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025680379,3.67273607,83.55,83.501,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025680574,3.74372671,83.549,83.501,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025680979,10.7749,83.536,83.501,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025682680,14.44833607,83.53,83.489,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025682880,18.19206278,83.53,83.489,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025683678,7.41646278,83.53,83.489,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025684974,14.51942671,83.53,83.49,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772025685177,3.74372671,83.529,83.49,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772025685582,10.7759,83.528,83.49,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772025685885,14.6538734,83.528,83.489,3.63158929]
["bitfinex-derivatives","SOLF0:USTF0",1772025687085,3.8779734,83.519,83.474,3.64042726]
["bitfinex-derivatives","SOLF0:USTF0",1772025687386,3.8779734,83.519,83.48,7.31316333]
["bitfinex-derivatives","SOLF0:USTF0",1772025687588,3.8779734,83.519,83.481,3.64042726]
["bitfinex-derivatives","SOLF0:USTF0",1772025688088,3.67273607,83.53,83.481,3.64042726]
["bitfinex-derivatives","SOLF0:USTF0",1772025688384,7.55070947,83.53,83.481,3.64042726]
["bitfinex-derivatives","SOLF0:USTF0",1772025688988,10.7759,83.528,83.483,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025689690,3.89796763,83.527,83.483,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025689889,3.89796763,83.527,83.486,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772025690393,14.67416763,83.526,83.484,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772025690591,14.67416763,83.526,83.485,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025691485,10.7753,83.533,83.487,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025692090,3.89796763,83.544,83.49,3.67273607]
["bitfinex-derivatives","SOLF0:USTF0",1772025692290,3.89796763,83.544,83.501,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025693995,14.67176763,83.544,83.502,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772025695195,3.89796763,83.543,83.503,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025696188,3.67273607,83.55,83.508,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025696395,3.67273607,83.57,83.511,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025697100,3.89796763,83.559,83.521,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025697796,3.89796763,83.539,83.492,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025698897,10.7746,83.538,83.495,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772025699295,14.67256763,83.538,83.495,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772025699902,14.67256763,83.538,83.495,14.45169072]
["bitfinex-derivatives","SOLF0:USTF0",1772025700309,21.5397,83.575,83.495,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025700310,3.67273607,83.53,83.495,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025700806,3.89796763,83.537,83.495,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025701000,3.89796763,83.537,83.502,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025702205,3.89796763,83.537,83.503,14.45069072]
["bitfinex-derivatives","SOLF0:USTF0",1772025702605,3.67273607,83.54,83.505,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772025702907,3.89796763,83.564,83.511,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025703308,8.55448864,83.563,83.511,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025703507,8.55448864,83.562,83.511,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025703708,8.55448864,83.561,83.511,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025703917,11.14814239,83.576,83.46,167.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772025703918,8.55448864,83.575,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025704207,8.55448864,83.576,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025704414,8.55448864,83.575,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025704610,8.55448864,83.574,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025704813,8.55448864,83.573,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705014,8.55448864,83.572,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705210,8.55448864,83.571,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705411,3.89796763,83.574,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705412,8.55448864,83.573,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705611,8.55448864,83.572,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025705809,8.55448864,83.573,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025706009,3.89796763,83.574,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772025706010,10.7704,83.571,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772025706308,8.55448864,83.57,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772025706612,8.55448864,83.579,83.543,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772025706816,8.55448864,83.585,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025707114,3.89796763,83.586,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025707115,8.55448864,83.584,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025707308,10.7686,83.585,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025707617,3.89796763,83.599,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025707816,8.83063531,83.598,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025708007,3.66706779,83.59,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025708412,3.66706779,83.59,83.54,3.66706779]
["bitfinex-derivatives","SOLF0:USTF0",1772025708413,3.66706779,83.59,83.551,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025708711,3.89796763,83.599,83.551,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025708905,10.7671,83.596,83.553,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772025709110,10.7671,83.596,83.554,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025709712,10.7671,83.596,83.556,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772025709913,3.66706779,83.59,83.556,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772025710414,10.768,83.589,83.554,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025711117,3.66706779,83.59,83.554,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025712713,3.89796763,83.589,83.554,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025712912,3.89796763,83.589,83.531,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025713113,10.769,83.582,83.543,14.44539072]
["bitfinex-derivatives","SOLF0:USTF0",1772025713316,3.89796763,83.589,83.544,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025714613,3.89796763,83.589,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772025714918,3.89796763,83.589,83.551,14.44439072]
["bitfinex-derivatives","SOLF0:USTF0",1772025715319,3.89796763,83.579,83.529,3.67159072]
["bitfinex-derivatives","SOLF0:USTF0",1772025715516,3.66706779,83.59,83.541,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025715718,3.75234193,83.589,83.541,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025715911,3.75234193,83.589,83.545,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025717218,3.75234193,83.579,83.531,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025718716,10.7694,83.578,83.541,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772025718923,3.75234193,83.579,83.541,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772025720121,3.66706779,83.59,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025720322,3.75234193,83.592,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025720519,3.66706779,83.59,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025721025,10.768,83.589,83.553,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772025722025,3.66706779,83.59,83.553,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772025725127,7.41940972,83.59,83.553,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772025725829,3.75234193,83.589,83.553,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772025726230,3.66706779,83.58,83.546,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772025728330,14.52064193,83.587,83.552,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772025728527,3.75234193,83.587,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025729131,10.7685,83.585,83.551,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772025729327,3.66706779,83.57,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025729930,3.75234193,83.568,83.521,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025730332,7.41940972,83.56,83.521,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025731331,8.83063531,83.598,83.521,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025731332,3.66706779,83.57,83.533,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772025732933,3.66706779,83.57,83.538,14.41479474]
["bitfinex-derivatives","SOLF0:USTF0",1772025733133,3.75234193,83.573,83.539,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025733329,3.66706779,83.58,83.539,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025734428,3.75234193,83.579,83.539,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025734633,3.75234193,83.579,83.504,21.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772025734634,3.66706779,83.57,83.527,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025735935,3.66706779,83.57,83.541,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772025736336,3.66706779,83.59,83.542,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025737536,3.66706779,83.59,83.551,14.41329474]
["bitfinex-derivatives","SOLF0:USTF0",1772025738238,10.768,83.589,83.551,14.41329474]
["bitfinex-derivatives","SOLF0:USTF0",1772025739538,10.7688,83.584,83.551,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025739840,3.75234193,83.589,83.551,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025740042,3.75234193,83.589,83.553,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772025742136,10.7659,83.606,83.565,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025742337,14.51824193,83.606,83.565,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025742635,10.7663,83.603,83.566,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772025742837,3.66706779,83.6,83.566,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772025743442,3.66706779,83.6,83.565,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025743641,10.7671,83.597,83.565,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025744938,14.51834193,83.605,83.566,3.64039474]
["bitfinex-derivatives","SOLF0:USTF0",1772025746935,14.56427972,83.612,83.571,3.61184559]
["bitfinex-derivatives","SOLF0:USTF0",1772025747137,3.66706779,83.61,83.571,3.61184559]
["bitfinex-derivatives","SOLF0:USTF0",1772025747338,8.74358648,83.609,83.571,3.61184559]
["bitfinex-derivatives","SOLF0:USTF0",1772025747949,8.74358648,83.609,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025748240,8.74358648,83.608,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025748441,8.74358648,83.607,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025748745,8.74358648,83.606,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025748946,8.74358648,83.609,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025749241,3.58295718,83.611,83.579,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772025749545,8.74358648,83.618,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025749745,8.74358648,83.617,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025750041,8.74358648,83.616,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025750240,8.74358648,83.618,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025750437,8.74358648,83.617,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025750644,8.74358648,83.616,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025750845,8.74358648,83.618,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025751143,8.74358648,83.617,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772025751344,8.74358648,83.616,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772025751544,8.74358648,83.618,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772025751746,3.66706779,83.62,83.57,3.66706779]
["bitfinex-derivatives","SOLF0:USTF0",1772025751747,3.66706779,83.62,83.585,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772025751940,12.41065427,83.62,83.585,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772025752141,3.66706779,83.62,83.585,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772025753045,14.43116779,83.62,83.585,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772025753946,10.7631,83.627,83.583,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025754246,3.66706779,83.63,83.583,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025755043,7.25002497,83.63,83.593,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772025755341,3.58295718,83.619,83.572,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025755640,3.58295718,83.607,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772025756147,3.58295718,83.607,83.572,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025757046,3.58295718,83.607,83.578,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772025757841,10.7647,83.615,83.578,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772025758644,315.66462611,83.635,83.536,21.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772025758645,3.66706779,83.6,83.558,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025759645,3.58295718,83.62,83.58,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025759950,315.66462611,83.635,83.567,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025759951,3.58295718,83.609,83.567,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025760949,10.7656,83.608,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025762551,3.58295718,83.609,83.575,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772025765552,3.58295718,83.609,83.58,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772025765755,3.58295718,83.619,83.575,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025766357,10.7633,83.626,83.592,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772025766959,7.24612298,83.63,83.592,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772025767254,7.24612298,83.63,83.58,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025767255,7.24612298,83.63,83.595,14.4061703]
["bitfinex-derivatives","SOLF0:USTF0",1772025768455,3.58295718,83.63,83.595,14.4061703]
["bitfinex-derivatives","SOLF0:USTF0",1772025769548,3.58295718,83.63,83.597,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772025770154,315.66462611,83.635,83.598,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025770356,3.6631658,83.63,83.598,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025772465,3.6631658,83.63,83.544,22.13986225]
["bitfinex-derivatives","SOLF0:USTF0",1772025772466,3.58295718,83.629,83.571,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025772666,3.6631658,83.62,83.571,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025773972,3.6631658,83.61,83.582,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772025774271,3.58295718,83.629,83.581,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025775163,315.66462611,83.635,83.581,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025775372,7.24612298,83.63,83.581,3.6389703]
["bitfinex-derivatives","SOLF0:USTF0",1772025776265,10.7594,83.657,83.605,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772025776471,3.92651473,83.639,83.59,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025776772,3.92651473,83.639,83.591,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025777868,3.92651473,83.639,83.599,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772025778067,3.92651473,83.639,83.6,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025778373,3.6631658,83.66,83.601,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025778570,7.58968053,83.66,83.601,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025779869,7.58968053,83.66,83.613,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025780574,3.92651473,83.66,83.622,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025780772,10.7583,83.665,83.622,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025781867,10.7583,83.665,83.623,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772025782072,10.7583,83.665,83.624,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025782371,3.6631658,83.66,83.624,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025782583,3.92651473,83.659,83.611,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025783874,3.92651473,83.659,83.625,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772025787474,6.58e-05,83.66,83.626,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025787778,3.6631658,83.67,83.626,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025788075,3.6631658,83.69,83.643,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025788870,3.6631658,83.69,83.657,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772025789974,3.92651473,83.696,83.662,14.37210072]
["bitfinex-derivatives","SOLF0:USTF0",1772025790180,7.58968053,83.71,83.662,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025790975,21.4947,83.75,83.662,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025791182,3.92651473,83.734,83.681,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025791382,3.92651473,83.749,83.691,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025791580,3.6631658,83.74,83.691,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025792276,3.6631658,83.74,83.702,14.36690072]
["bitfinex-derivatives","SOLF0:USTF0",1772025792481,3.6631658,83.76,83.711,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025792680,3.92651473,83.763,83.711,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025792881,3.6631658,83.75,83.715,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1772025793272,3.92651473,83.759,83.715,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1772025793575,3.92651473,83.759,83.716,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025793776,3.92651473,83.759,83.717,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1772025793981,3.6631658,83.76,83.717,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025794281,7.58968053,83.77,83.717,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025794476,10.7437,83.778,83.729,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025794683,3.6631658,83.78,83.731,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025795079,3.6631658,83.78,83.68,167.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772025795080,3.6631658,83.79,83.741,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025795582,3.6631658,83.77,83.724,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025795779,3.92651473,83.779,83.734,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025798083,3.6631658,83.79,83.734,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025798285,3.6631658,83.79,83.741,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025798681,3.92651473,83.803,83.746,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025798682,3.6631658,83.8,83.746,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025800076,3.6631658,83.8,83.753,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025800882,7.58968053,83.8,83.753,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025801184,3.6631658,83.79,83.753,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025802984,10.7393,83.813,83.761,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025803179,3.92651473,83.799,83.747,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025803379,3.6631658,83.79,83.747,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025804680,3.6631658,83.8,83.755,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025804886,3.6631658,83.79,83.755,3.61360072]
["bitfinex-derivatives","SOLF0:USTF0",1772025805686,3.6631658,83.78,83.742,3.6661311]
["bitfinex-derivatives","SOLF0:USTF0",1772025807181,3.6631658,83.78,83.743,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772025809889,10.7424,83.788,83.742,3.6661311]
["bitfinex-derivatives","SOLF0:USTF0",1772025810088,3.6631658,83.78,83.742,3.6661311]
["bitfinex-derivatives","SOLF0:USTF0",1772025810590,3.6631658,83.79,83.743,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025810790,10.7413,83.797,83.703,469.46482699]
["bitfinex-derivatives","SOLF0:USTF0",1772025810791,3.6631658,83.8,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025811694,14.4040658,83.8,83.758,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772025811993,3.80883299,83.799,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025812291,3.6631658,83.81,83.761,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025812492,3.6631658,83.82,83.761,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025812791,3.6631658,83.82,83.771,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025812991,3.6631658,83.8,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025813395,14.4053658,83.79,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025813594,3.6631658,83.79,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025813795,3.80883299,83.799,83.751,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025814897,10.7413,83.797,83.754,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772025815096,3.6631658,83.79,83.754,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772025815498,10.7433,83.781,83.737,14.58863233]
["bitfinex-derivatives","SOLF0:USTF0",1772025815797,3.80883299,83.769,83.724,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025816092,10.7454,83.766,83.71,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025816297,3.6631658,83.75,83.709,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025816496,3.80883299,83.759,83.709,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025817497,10.7478,83.746,83.709,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025817695,3.6631658,83.74,83.703,480.21802699]
["bitfinex-derivatives","SOLF0:USTF0",1772025818597,3.6631658,83.74,83.703,469.46482699]
["bitfinex-derivatives","SOLF0:USTF0",1772025819196,3.6631658,83.74,83.696,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772025819399,3.6631658,83.76,83.713,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772025819590,3.80883299,83.759,83.7,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025819791,3.80883299,83.749,83.7,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025820294,3.80883299,83.749,83.697,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025820495,3.80883299,83.746,83.697,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025820700,3.6631658,83.74,83.697,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025820902,3.80883299,83.738,83.697,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025821802,3.6631658,83.75,83.7,3.6631658]
["bitfinex-derivatives","SOLF0:USTF0",1772025821997,3.6631658,83.75,83.701,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025822904,3.6631658,83.75,83.71,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1772025823198,3.65079319,83.75,83.71,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1772025825901,3.65079319,83.75,83.701,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025826201,3.65079319,83.75,83.681,21.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772025826202,3.80883299,83.767,83.711,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025826596,3.65079319,83.78,83.731,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025827100,3.80883299,83.769,83.717,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025827296,3.65079319,83.76,83.717,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025827900,3.65079319,83.76,83.73,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772025828104,3.80883299,83.769,83.721,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025828903,3.80883299,83.769,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772025829606,3.65079319,83.78,83.743,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772025830408,3.65079319,83.77,83.734,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025830599,3.80883299,83.769,83.72,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025831104,3.80883299,83.768,83.727,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1772025832408,3.80883299,83.759,83.706,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025833910,3.80883299,83.759,83.719,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1772025834308,3.80883299,83.759,83.706,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025835214,3.80883299,83.757,83.718,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1772025838514,3.91716193,83.754,83.712,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1772025839316,10.748,83.745,83.706,3.83973233]
["bitfinex-derivatives","SOLF0:USTF0",1772025840617,3.91716193,83.739,83.694,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772025840920,3.91716193,83.729,83.681,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025841420,3.65079319,83.71,83.672,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772025841720,3.65079319,83.69,83.651,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025842517,3.65079319,83.69,83.652,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1772025842723,3.65079319,83.71,83.661,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025843016,3.65079319,83.7,83.661,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025843221,3.91716193,83.699,83.641,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025843923,3.91716193,83.699,83.655,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1772025845022,3.91716193,83.699,83.662,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772025847624,3.91716193,83.697,83.653,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025848925,3.91716193,83.697,83.66,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772025850020,3.91716193,83.697,83.653,14.59663408]
["bitfinex-derivatives","SOLF0:USTF0",1772025850225,3.91716193,83.697,83.653,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025851731,3.91716193,83.689,83.628,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025852027,3.91716193,83.679,83.631,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025852927,3.91716193,83.679,83.638,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772025855825,3.91716193,83.679,83.644,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772025856029,3.65079319,83.69,83.641,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025856932,3.65079319,83.69,83.658,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1772025857431,3.91716193,83.691,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772025859836,3.91716193,83.703,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772025860331,3.65079319,83.72,83.681,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772025860536,7.56795512,83.72,83.681,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772025860737,3.91716193,83.719,83.681,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772025864434,3.91716193,83.709,83.671,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772025864635,3.91716193,83.709,83.662,3.83693408]
["bitfinex-derivatives","SOLF0:USTF0",1772025865141,3.91716193,83.709,83.67,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772025865644,3.92279978,83.697,83.65,3.65079319]
["bitfinex-derivatives","SOLF0:USTF0",1772025865837,3.92279978,83.697,83.651,3.66743169]
["bitfinex-derivatives","SOLF0:USTF0",1772025866541,3.92279978,83.697,83.66,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1772025868541,3.92279978,83.695,83.653,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772025868841,3.92279978,83.695,83.651,3.66743169]
["bitfinex-derivatives","SOLF0:USTF0",1772025869943,3.92279978,83.695,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772025875344,3.92279978,83.695,83.66,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1772025877744,3.85798823,83.71,83.677,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772025877951,3.85798823,83.71,83.672,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025878740,3.85798823,83.708,83.657,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025879950,14.61198823,83.698,83.662,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772025880545,3.85798823,83.697,83.662,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772025880751,3.85798823,83.694,83.657,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025882150,3.85798823,83.694,83.64,3.65079319]
["bitfinex-derivatives","SOLF0:USTF0",1772025882151,3.85798823,83.694,83.641,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025882951,14.61288823,83.691,83.651,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1772025883253,3.85798823,83.691,83.652,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025883459,11.06831333,83.722,83.652,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025883460,3.85798823,83.704,83.652,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025883751,3.85798823,83.715,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025884253,3.85798823,83.715,83.678,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772025884755,3.85798823,83.715,83.678,14.31717946]
["bitfinex-derivatives","SOLF0:USTF0",1772025884955,10.7507,83.724,83.684,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772025885345,14.60868823,83.724,83.684,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772025885550,14.60928823,83.719,83.678,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025885953,14.60928823,83.719,83.679,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1772025887651,14.60928823,83.719,83.679,14.31697946]
["bitfinex-derivatives","SOLF0:USTF0",1772025888449,3.65597861,83.73,83.692,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772025888653,3.65597861,83.73,83.68,7.21665807]
["bitfinex-derivatives","SOLF0:USTF0",1772025888654,3.85798823,83.729,83.681,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025889456,3.85798823,83.727,83.685,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772025890560,3.85798823,83.727,83.694,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772025890757,3.85798823,83.727,83.686,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025890758,3.85798823,83.719,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025890955,22.13662666,83.771,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025890956,3.85798823,83.709,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025891154,3.85798823,83.707,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025892463,10.753,83.706,83.661,14.31937946]
["bitfinex-derivatives","SOLF0:USTF0",1772025892661,14.61098823,83.706,83.661,14.31937946]
["bitfinex-derivatives","SOLF0:USTF0",1772025892864,3.85798823,83.706,83.661,14.31937946]
["bitfinex-derivatives","SOLF0:USTF0",1772025893564,3.85798823,83.706,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025894659,10.7553,83.688,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025894862,3.85798823,83.706,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025895865,10.7544,83.695,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025899669,10.7534,83.703,83.661,3.56067946]
["bitfinex-derivatives","SOLF0:USTF0",1772025899872,10.7534,83.703,83.663,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025900166,3.84356201,83.715,83.663,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025900671,3.84356201,83.699,83.64,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025901173,3.84356201,83.689,83.64,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025901372,3.84356201,83.689,83.641,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772025901566,3.84356201,83.689,83.64,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025901771,3.65597861,83.7,83.64,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025901972,10.754,83.698,83.661,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772025902370,3.84356201,83.702,83.661,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772025902570,10.7521,83.713,83.668,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025903768,3.84356201,83.716,83.677,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025905875,3.84356201,83.716,83.679,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1772025908171,3.84356201,83.728,83.682,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025908971,7.49954062,83.74,83.693,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025909980,3.65597861,83.75,83.701,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025910279,3.84356201,83.749,83.701,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025910469,7.49954062,83.76,83.714,14.35160733]
["bitfinex-derivatives","SOLF0:USTF0",1772025910672,3.84356201,83.759,83.714,14.35160733]
["bitfinex-derivatives","SOLF0:USTF0",1772025910873,3.84356201,83.759,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025911073,3.84356201,83.757,83.714,14.35170733]
["bitfinex-derivatives","SOLF0:USTF0",1772025911473,3.84356201,83.757,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025911877,3.65597861,83.75,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025912679,3.84356201,83.757,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025912879,3.84356201,83.755,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025914570,3.84356201,83.769,83.722,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772025915382,3.84356201,83.759,83.714,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025915777,3.65597861,83.77,83.731,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772025915978,3.84356201,83.798,83.75,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025916379,3.84356201,83.797,83.75,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025916776,3.84356201,83.797,83.751,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025916976,10.7399,83.808,83.761,14.34570733]
["bitfinex-derivatives","SOLF0:USTF0",1772025917176,3.84356201,83.809,83.761,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025918378,3.84356201,83.826,83.781,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025918577,14.75775111,83.885,83.728,21.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772025918578,3.84356201,83.872,83.801,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025918780,166.8394,83.922,83.752,21.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772025918781,3.65597861,83.9,83.841,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025918985,3.84356201,83.908,83.86,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025919181,3.84356201,83.908,83.8,167.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772025919182,3.84356201,83.879,83.82,3.65597861]
["bitfinex-derivatives","SOLF0:USTF0",1772025919381,3.84356201,83.879,83.805,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025919585,7.49954062,83.87,83.815,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025919784,3.84356201,83.869,83.815,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025920090,3.65597861,83.86,83.815,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025920289,3.65597861,83.86,83.733,167.2141]
["bitfinex-derivatives","SOLF0:USTF0",1772025920290,3.65597861,83.84,83.791,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025920488,3.84356201,83.86,83.801,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025920690,3.65597861,83.85,83.801,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025921187,3.84356201,83.859,83.801,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025922492,166.8365,83.923,83.76,9.75876447]
["bitfinex-derivatives","SOLF0:USTF0",1772025922493,3.84356201,83.856,83.784,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025922684,3.84356201,83.849,83.784,3.59980733]
["bitfinex-derivatives","SOLF0:USTF0",1772025926288,3.92754794,83.864,83.786,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025926492,13.68631241,83.86,83.786,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025926692,3.92754794,83.859,83.786,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025927095,3.92754794,83.859,83.79,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025927389,3.92754794,83.859,83.751,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025927597,3.92754794,83.839,83.751,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025928196,3.92754794,83.835,83.765,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025929194,3.92754794,83.828,83.767,3.62303933]
["bitfinex-derivatives","SOLF0:USTF0",1772025929899,3.92754794,83.828,83.768,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772025930199,3.91276726,83.842,83.769,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025930800,10.7359,83.839,83.78,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025931197,3.91276726,83.842,83.78,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025931896,3.91276726,83.855,83.782,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025932097,3.91276726,83.869,83.791,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025932496,3.91276726,83.869,83.794,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025933196,3.91276726,83.848,83.761,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025933601,3.91276726,83.831,83.772,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025933909,3.91276726,83.847,83.772,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025934194,3.91276726,83.847,83.794,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025934902,3.91276726,83.879,83.794,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025935304,3.91276726,83.858,83.809,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025935698,3.91276726,83.858,83.791,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025935894,3.91276726,83.837,83.76,9.75876447]
["bitfinex-derivatives","SOLF0:USTF0",1772025936099,3.91276726,83.837,83.776,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025936398,10.7373,83.829,83.776,14.30133229]
["bitfinex-derivatives","SOLF0:USTF0",1772025936600,3.91276726,83.828,83.776,14.30133229]
["bitfinex-derivatives","SOLF0:USTF0",1772025936808,3.91276726,83.828,83.776,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025937907,3.91276726,83.818,83.76,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025939107,3.91276726,83.814,83.76,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025939306,3.91276726,83.814,83.738,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025939795,3.91276726,83.808,83.748,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025940399,3.91276726,83.823,83.77,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772025940803,3.91276726,83.823,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772025941400,3.91276726,83.822,83.771,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025941596,3.91276726,83.822,83.751,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025942708,10.7385,83.819,83.766,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025942902,3.91276726,83.822,83.766,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025943098,166.9375,83.873,83.73,9.75876447]
["bitfinex-derivatives","SOLF0:USTF0",1772025943099,3.91276726,83.819,83.751,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025943304,3.91276726,83.81,83.752,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025943704,3.91276726,83.804,83.752,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025944402,10.7419,83.793,83.752,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025945108,3.91276726,83.788,83.738,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772025945310,3.91276726,83.788,83.739,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025945902,3.91276726,83.788,83.741,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025946213,3.91276726,83.804,83.741,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025946406,3.91276726,83.804,83.71,9.77131205]
["bitfinex-derivatives","SOLF0:USTF0",1772025946407,3.91276726,83.839,83.776,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025946803,21.4502,83.924,83.79,9.77131205]
["bitfinex-derivatives","SOLF0:USTF0",1772025947006,166.8172,83.933,83.807,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025947007,9.77131205,83.88,83.807,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025947203,9.77131205,83.88,83.77,9.77131205]
["bitfinex-derivatives","SOLF0:USTF0",1772025947204,9.77131205,83.88,83.789,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025947408,10.7352,83.844,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772025947904,10.7352,83.844,83.792,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025949010,10.7362,83.837,83.793,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772025949512,3.91276726,83.851,83.792,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025949719,3.91276726,83.851,83.8,14.29823229]
["bitfinex-derivatives","SOLF0:USTF0",1772025951013,3.91276726,83.851,83.805,14.29763229]
["bitfinex-derivatives","SOLF0:USTF0",1772025951608,10.7347,83.849,83.805,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025952108,3.91276726,83.851,83.805,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025952715,3.91276726,83.851,83.77,9.77131205]
["bitfinex-derivatives","SOLF0:USTF0",1772025952716,3.91276726,83.851,83.789,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025952905,10.7355,83.842,83.793,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772025953109,3.91276726,83.841,83.793,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025953623,10.7375,83.827,83.778,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025954214,10.7375,83.827,83.781,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1772025954913,10.7375,83.827,83.778,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025955128,10.7383,83.82,83.778,3.55743229]
["bitfinex-derivatives","SOLF0:USTF0",1772025955620,10.7383,83.82,83.773,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772025955817,10.739,83.815,83.765,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772025956818,3.82109882,83.819,83.762,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025957421,10.7406,83.802,83.762,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025957726,3.82109882,83.819,83.762,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025957917,3.82109882,83.81,83.755,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1772025958124,3.82109882,83.81,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025960026,10.7423,83.789,83.743,14.36591429]
["bitfinex-derivatives","SOLF0:USTF0",1772025960224,3.82109882,83.807,83.725,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025960430,10.7434,83.781,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772025960922,10.7434,83.781,83.736,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025961124,3.82109882,83.781,83.711,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025961521,3.82109882,83.781,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772025961721,3.82109882,83.781,83.736,14.36681429]
["bitfinex-derivatives","SOLF0:USTF0",1772025961919,3.82109882,83.808,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025962427,14.56099882,83.808,83.756,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025962722,14.56099882,83.808,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025962723,3.82109882,83.808,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025962928,10.7411,83.799,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025963928,10.7411,83.799,83.747,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772025965534,3.82109882,83.792,83.741,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025965827,3.82109882,83.792,83.726,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025966332,3.82109882,83.789,83.726,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025967528,3.82109882,83.789,83.743,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025968932,10.7425,83.788,83.743,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025969426,10.7425,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772025969633,3.82109882,83.789,83.743,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025970641,10.7425,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772025971342,3.82109882,83.789,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772025971547,3.82109882,83.809,83.743,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025972145,3.82109882,83.809,83.717,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772025972146,3.82109882,83.842,83.764,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025972940,10.7362,83.837,83.785,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772025973141,9.77131205,83.85,83.785,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772025973142,3.82109882,83.836,83.785,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772025973545,10.7373,83.828,83.785,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772025973851,3.82109882,83.828,83.78,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025974450,10.7364,83.836,83.78,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025975042,10.7375,83.827,83.785,14.36051429]
["bitfinex-derivatives","SOLF0:USTF0",1772025975245,3.82109882,83.827,83.769,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025976150,3.82109882,83.827,83.777,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025976448,3.82109882,83.849,83.777,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025977640,10.7372,83.83,83.777,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025978247,10.7379,83.824,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772025978750,10.739,83.815,83.768,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772025979150,3.82109882,83.823,83.763,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025979352,10.7381,83.822,83.782,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772025979850,10.7389,83.816,83.774,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772025981354,10.7397,83.81,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772025981955,3.82109882,83.823,83.763,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025982955,10.7387,83.817,83.773,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772025984156,10.7395,83.811,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772025984356,3.82109882,83.81,83.767,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025984952,3.82109882,83.81,83.768,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772025985152,3.82109882,83.848,83.767,3.61781429]
["bitfinex-derivatives","SOLF0:USTF0",1772025986655,10.7391,83.814,83.776,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772025986851,21.4693,83.849,83.757,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025987056,3.71216905,83.848,83.757,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025987955,10.7379,83.824,83.778,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772025988148,3.71216905,83.828,83.778,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772025988551,10.7386,83.818,83.778,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772025989554,10.7386,83.818,83.775,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025989555,14.44986905,83.825,83.784,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772025989752,3.71216905,83.825,83.775,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025990464,3.71216905,83.825,83.776,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1772025990654,3.71216905,83.825,83.777,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025991258,14.45106905,83.816,83.777,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025991555,3.71216905,83.816,83.777,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025992460,14.45096905,83.816,83.777,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025992665,3.71216905,83.853,83.777,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025993853,3.71216905,83.835,83.781,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025994759,10.7387,83.818,83.781,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025994960,3.71216905,83.817,83.753,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025995961,10.7413,83.797,83.756,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772025996262,3.71216905,83.804,83.756,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772025996559,14.45256905,83.804,83.764,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772025997463,14.45256905,83.804,83.757,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772025997659,10.7412,83.798,83.756,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025998166,3.71216905,83.803,83.741,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025998360,10.742,83.791,83.741,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025998759,3.71216905,83.803,83.741,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025998962,10.7408,83.801,83.741,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772025999967,10.7408,83.801,83.754,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772026000363,10.7408,83.801,83.755,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026000568,10.7399,83.808,83.765,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772026001263,10.7399,83.808,83.765,14.49154043]
["bitfinex-derivatives","SOLF0:USTF0",1772026001462,10.7399,83.808,83.766,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026002266,10.7389,83.816,83.77,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026002570,3.71216905,83.839,83.77,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026002767,10.7379,83.824,83.784,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026002971,14.45006905,83.824,83.784,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026004269,14.45096905,83.817,83.77,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026004470,3.71216905,83.839,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026004770,10.7375,83.827,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026004971,3.71216905,83.826,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026005773,10.7385,83.819,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026005973,3.71216905,83.818,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026006562,14.45126905,83.814,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026006767,3.71216905,83.814,83.773,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026006970,3.71216905,83.814,83.753,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026007471,3.71216905,83.791,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772026008277,3.71216905,83.787,83.739,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026008971,10.7428,83.785,83.741,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1772026009372,3.71216905,83.784,83.739,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026009976,14.45586905,83.779,83.739,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026010276,3.71216905,83.778,83.725,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026011271,3.71216905,83.778,83.734,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026011477,9.76782236,83.8,83.734,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026011478,3.71216905,83.799,83.734,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026011666,10.7452,83.767,83.72,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026011870,3.71216905,83.779,83.72,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026012470,3.71216905,83.779,83.722,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026012676,3.71216905,83.779,83.694,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026012875,3.71216905,83.759,83.694,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026013378,3.71216905,83.754,83.698,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026014976,3.71216905,83.768,83.701,3.74624043]
["bitfinex-derivatives","SOLF0:USTF0",1772026015884,3.71216905,83.768,83.704,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026016975,9.76782236,83.78,83.704,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026016976,10.7476,83.748,83.704,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026021873,14.63771402,83.748,83.704,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026022882,3.89011402,83.779,83.704,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026023371,3.64950632,83.77,83.72,7.35065231]
["bitfinex-derivatives","SOLF0:USTF0",1772026023573,7.53962034,83.77,83.72,7.35065231]
["bitfinex-derivatives","SOLF0:USTF0",1772026023780,3.64950632,83.78,83.731,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026024181,3.89011402,83.784,83.731,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026024387,3.89011402,83.784,83.739,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772026024679,3.89011402,83.779,83.731,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026026696,3.89011402,83.777,83.717,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026027486,10.7457,83.763,83.718,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1772026027788,3.89011402,83.762,83.717,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026028993,10.7466,83.756,83.717,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026029290,3.89011402,83.762,83.717,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026030287,10.7462,83.759,83.717,14.45264599]
["bitfinex-derivatives","SOLF0:USTF0",1772026030784,10.7444,83.773,83.729,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026031787,10.7444,83.773,83.73,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772026032683,3.89011402,83.778,83.729,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026032888,3.89011402,83.778,83.723,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772026033889,10.745,83.768,83.723,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772026036188,10.745,83.768,83.723,14.45184599]
["bitfinex-derivatives","SOLF0:USTF0",1772026036889,10.745,83.768,83.725,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772026039091,3.89011402,83.774,83.731,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772026039392,3.89011402,83.799,83.732,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026040898,10.7437,83.779,83.737,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772026041488,10.7437,83.779,83.737,14.45004599]
["bitfinex-derivatives","SOLF0:USTF0",1772026043390,3.89011402,83.785,83.737,14.45004599]
["bitfinex-derivatives","SOLF0:USTF0",1772026043596,3.89011402,83.772,83.724,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026044997,3.89011402,83.772,83.732,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772026045599,3.85088808,83.799,83.724,3.70114599]
["bitfinex-derivatives","SOLF0:USTF0",1772026046702,3.85088808,83.793,83.75,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772026047300,3.64772506,83.79,83.75,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772026050000,3.85088808,83.789,83.75,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772026054706,3.85088808,83.789,83.725,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026054907,3.85088808,83.779,83.725,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026055106,3.85088808,83.779,83.731,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026055812,3.85088808,83.779,83.74,14.67304014]
["bitfinex-derivatives","SOLF0:USTF0",1772026056907,10.7437,83.778,83.74,14.67304014]
["bitfinex-derivatives","SOLF0:USTF0",1772026057409,3.85088808,83.779,83.74,14.67304014]
["bitfinex-derivatives","SOLF0:USTF0",1772026057711,3.64772506,83.79,83.741,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026058107,3.85088808,83.794,83.741,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026059003,3.85088808,83.794,83.755,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1772026061307,3.64772506,83.8,83.767,14.66964014]
["bitfinex-derivatives","SOLF0:USTF0",1772026061708,3.64772506,83.8,83.767,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026061909,7.49861314,83.8,83.751,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026062707,3.85088808,83.8,83.762,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026062907,3.85088808,83.809,83.762,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026063305,3.85088808,83.809,83.76,3.64772506]
["bitfinex-derivatives","SOLF0:USTF0",1772026063513,3.85088808,83.809,83.772,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026063710,3.64772506,83.82,83.772,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026064119,3.85088808,83.821,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772026064319,3.85088808,83.821,83.784,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026066017,3.85088808,83.821,83.785,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772026066223,18.23571314,83.83,83.786,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026066620,3.64772506,83.82,83.771,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026066826,3.85088808,83.819,83.771,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026067427,3.85088808,83.809,83.75,3.64772506]
["bitfinex-derivatives","SOLF0:USTF0",1772026067620,166.9599,83.861,83.751,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026067621,3.64772506,83.79,83.751,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026068020,3.64772506,83.78,83.738,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026068621,3.85088808,83.787,83.738,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026068828,3.85088808,83.787,83.738,14.67324014]
["bitfinex-derivatives","SOLF0:USTF0",1772026069026,3.85088808,83.787,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772026069629,10.9532371,83.836,83.718,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772026069630,7.49873206,83.8,83.748,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026070028,166.9077,83.888,83.761,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026070029,10.7399,83.808,83.761,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026073630,14.59078808,83.808,83.761,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026074029,10.7407,83.802,83.761,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026074831,3.85088808,83.808,83.762,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772026075933,3.93938605,83.806,83.762,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772026076326,3.93938605,83.806,83.761,3.92454014]
["bitfinex-derivatives","SOLF0:USTF0",1772026076533,3.93938605,83.806,83.722,21.5017]
["bitfinex-derivatives","SOLF0:USTF0",1772026076534,3.93938605,83.788,83.746,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026077125,3.93938605,83.788,83.747,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772026078329,3.93938605,83.785,83.746,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026078833,3.93938605,83.785,83.753,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1772026081432,3.93938605,83.785,83.717,21.75901968]
["bitfinex-derivatives","SOLF0:USTF0",1772026081433,14.68078605,83.797,83.756,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772026081635,14.68078605,83.797,83.757,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026082436,10.7424,83.789,83.757,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026082939,10.7433,83.782,83.744,14.35330971]
["bitfinex-derivatives","SOLF0:USTF0",1772026083336,3.93938605,83.779,83.731,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026083731,3.93938605,83.779,83.703,21.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772026083732,3.93938605,83.794,83.741,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026085032,10.7422,83.79,83.755,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1772026085237,10.7422,83.79,83.755,14.35190971]
["bitfinex-derivatives","SOLF0:USTF0",1772026085628,3.93938605,83.794,83.756,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026086140,3.93938605,83.806,83.76,3.64784398]
["bitfinex-derivatives","SOLF0:USTF0",1772026086335,3.93938605,83.806,83.761,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026086534,3.64784398,83.82,83.761,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026086735,3.93938605,83.819,83.761,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026086936,3.64784398,83.83,83.773,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026087130,3.93938605,83.829,83.773,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026087737,3.93938605,83.829,83.78,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026087738,10.7376,83.826,83.78,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026088139,3.93938605,83.829,83.781,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026088636,3.93938605,83.828,83.786,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772026089938,10.7377,83.825,83.786,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772026090644,3.93938605,83.828,83.792,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772026091246,3.93938605,83.828,83.785,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772026091441,3.64784398,83.84,83.791,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026091641,3.93938605,83.845,83.804,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026092238,10.7347,83.849,83.804,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026092543,3.93938605,83.829,83.789,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026092845,3.93938605,83.829,83.78,3.64784398]
["bitfinex-derivatives","SOLF0:USTF0",1772026093242,3.93938605,83.829,83.781,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1772026093442,3.93938605,83.829,83.782,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026094643,10.7383,83.821,83.782,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026096536,3.93938605,83.814,83.776,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026096742,10.9532371,83.855,83.771,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026096947,36.89437777,83.92,83.77,3.64784398]
["bitfinex-derivatives","SOLF0:USTF0",1772026096948,3.93938605,83.889,83.85,3.64784398]
["bitfinex-derivatives","SOLF0:USTF0",1772026097242,29.66026433,83.95,83.829,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026097243,3.93938605,83.879,83.829,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026097540,3.93938605,83.879,83.801,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026098042,3.93938605,83.899,83.832,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026098841,14.66798605,83.897,83.845,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026099046,3.93938605,83.911,83.845,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026099542,3.93938605,83.92,83.865,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026101242,3.93938605,83.918,83.841,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026102346,3.93938605,83.918,83.865,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026102848,3.93938605,83.918,83.867,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026103445,3.93938605,83.908,83.867,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026103846,3.93938605,83.908,83.851,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026104052,3.93938605,83.908,83.853,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026104250,3.93938605,83.906,83.853,3.60530971]
["bitfinex-derivatives","SOLF0:USTF0",1772026107254,3.92076432,83.895,83.838,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026108951,3.92076432,83.889,83.838,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026109545,10.7302,83.884,83.838,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026109741,3.92076432,83.883,83.838,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026110356,10.7315,83.874,83.838,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026110551,3.92076432,83.883,83.811,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026111354,3.92076432,83.874,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772026111950,10.7319,83.871,83.822,14.52956249]
["bitfinex-derivatives","SOLF0:USTF0",1772026112351,3.92076432,83.87,83.822,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026112856,10.7316,83.873,83.822,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026113650,3.92076432,83.872,83.822,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026113849,3.92076432,83.872,83.791,3.79156249]
["bitfinex-derivatives","SOLF0:USTF0",1772026114655,10.7332,83.86,83.81,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772026114850,10.7332,83.86,83.811,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026115047,3.92076432,83.872,83.811,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026115846,9.74909121,83.89,83.788,21.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772026115847,10.7307,83.88,83.831,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026116051,3.70547617,83.885,83.831,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026116957,10.7303,83.883,83.839,14.35625515]
["bitfinex-derivatives","SOLF0:USTF0",1772026117350,3.70547617,83.879,83.83,3.63937288]
["bitfinex-derivatives","SOLF0:USTF0",1772026117550,10.7318,83.871,83.825,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026118250,10.7318,83.871,83.827,14.35775515]
["bitfinex-derivatives","SOLF0:USTF0",1772026118453,10.7318,83.871,83.828,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026118653,14.43637617,83.879,83.828,3.62045515]
["bitfinex-derivatives","SOLF0:USTF0",1772026119452,10.7316,83.873,83.829,14.35765515]
["bitfinex-derivatives","SOLF0:USTF0",1772026120763,3.77353569,83.866,83.821,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772026121658,3.77353569,83.866,83.824,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1772026122760,3.63937288,83.86,83.822,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026122955,3.77353569,83.866,83.822,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026123664,3.63937288,83.88,83.831,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026123865,7.41290857,83.88,83.831,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026124261,10.7308,83.879,83.836,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772026124461,7.41290857,83.88,83.837,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026125063,3.77353569,83.88,83.843,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1772026127167,3.77353569,83.88,83.789,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1772026127168,3.77353569,83.859,83.804,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026127366,3.63937288,83.85,83.804,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026127968,3.63937288,83.85,83.807,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1772026128370,3.77353569,83.856,83.82,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772026128570,3.77353569,83.869,83.821,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026129367,3.64078773,83.86,83.821,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026130061,3.77353569,83.869,83.821,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026130272,3.77353569,83.869,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772026130468,3.77353569,83.869,83.822,14.43079863]
["bitfinex-derivatives","SOLF0:USTF0",1772026130768,3.77353569,83.869,83.823,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026131074,10.7323,83.867,83.826,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026131975,10.7323,83.867,83.827,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1772026133168,10.7323,83.867,83.826,3.69279863]
["bitfinex-derivatives","SOLF0:USTF0",1772026133776,3.77353569,83.869,83.827,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1772026135289,3.77353569,83.869,83.827,14.38547039]
["bitfinex-derivatives","SOLF0:USTF0",1772026136084,10.7305,83.882,83.828,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026136290,3.64078773,83.88,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026136485,3.61349395,83.881,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026136693,3.61349395,83.879,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026137784,7.25428168,83.87,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026137990,3.61349395,83.869,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026138685,10.733,83.862,83.825,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772026138892,3.64078773,83.88,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026139093,7.25428168,83.88,83.831,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026139888,10.7316,83.873,83.832,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1772026140491,14.34579395,83.867,83.825,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772026140891,3.61349395,83.867,83.825,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772026141997,3.64078773,83.88,83.834,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026142390,14.37148773,83.88,83.841,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772026142598,10.7307,83.88,83.841,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772026143088,3.61349395,83.874,83.822,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026143292,3.61349395,83.874,83.737,167.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772026143293,3.64078773,83.85,83.807,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026143588,3.61349395,83.849,83.793,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026143794,3.61349395,83.839,83.793,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026144385,7.25428168,83.83,83.78,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026144591,3.61349395,83.829,83.78,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026144990,3.61349395,83.829,83.78,14.38408773]
["bitfinex-derivatives","SOLF0:USTF0",1772026144991,10.7379,83.824,83.78,14.38408773]
["bitfinex-derivatives","SOLF0:USTF0",1772026145196,3.61349395,83.819,83.77,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026145591,3.61349395,83.819,83.77,7.30329764]
["bitfinex-derivatives","SOLF0:USTF0",1772026146192,3.61349395,83.819,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026146396,3.61349395,83.819,83.778,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772026149404,14.35199395,83.819,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026149599,11.10254594,83.869,83.76,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026149600,3.61349395,83.809,83.76,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026149795,3.61349395,83.809,83.761,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026150200,3.61349395,83.825,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026150604,3.64078773,83.82,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026151297,3.64078773,83.81,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026151693,10.7406,83.802,83.771,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026152398,3.61349395,83.809,83.76,3.64078773]
["bitfinex-derivatives","SOLF0:USTF0",1772026152606,3.64078773,83.8,83.756,14.40900991]
["bitfinex-derivatives","SOLF0:USTF0",1772026152901,3.61349395,83.809,83.76,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772026153096,3.61349395,83.809,83.761,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026153398,3.61349395,83.809,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772026153604,7.25428168,83.82,83.767,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026154099,3.64078773,83.81,83.767,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026155002,3.64078773,83.81,83.772,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772026155302,3.61349395,83.819,83.772,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772026155702,3.61349395,83.819,83.772,14.40700991]
["bitfinex-derivatives","SOLF0:USTF0",1772026156895,3.61349395,83.819,83.779,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772026161301,3.64078773,83.83,83.786,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026161701,3.61349395,83.829,83.786,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026162204,3.61349395,83.828,83.786,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026162407,7.25428168,83.82,83.773,3.66250991]
["bitfinex-derivatives","SOLF0:USTF0",1772026162805,3.61349395,83.819,83.774,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772026164003,10.739,83.815,83.774,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772026166609,3.61349395,83.819,83.774,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772026167510,3.61349395,83.819,83.774,3.79948265]
["bitfinex-derivatives","SOLF0:USTF0",1772026168705,14.5596942,83.832,83.786,3.79948265]
["bitfinex-derivatives","SOLF0:USTF0",1772026170109,14.5596942,83.832,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772026170507,10.7373,83.829,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772026172501,10.7373,83.829,83.794,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772026172908,10.7373,83.829,83.753,21.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772026172909,3.87990323,83.849,83.801,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026173106,3.64078773,83.84,83.801,14.41487252]
["bitfinex-derivatives","SOLF0:USTF0",1772026173311,3.87990323,83.839,83.791,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026173613,3.64078773,83.85,83.791,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026173812,10.7356,83.841,83.805,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772026174013,3.64078773,83.84,83.803,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026174210,3.87990323,83.839,83.803,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026174409,3.64078773,83.83,83.791,14.41617252]
["bitfinex-derivatives","SOLF0:USTF0",1772026174611,3.64078773,83.83,83.792,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026177711,3.64078773,83.83,83.793,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772026178715,3.87990323,83.833,83.793,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772026179011,10.7354,83.843,83.797,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026179915,10.7359,83.839,83.799,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772026180115,3.87990323,83.838,83.797,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026181016,10.7362,83.837,83.797,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026181819,3.87990323,83.837,83.798,14.41527252]
["bitfinex-derivatives","SOLF0:USTF0",1772026182118,3.87990323,83.837,83.799,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026182710,3.64078773,83.83,83.786,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026182915,3.87990323,83.829,83.786,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026183417,3.87990323,83.829,83.792,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772026183815,3.87990323,83.829,83.786,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026184419,3.87990323,83.829,83.792,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772026185720,3.87990323,83.829,83.792,3.67417252]
["bitfinex-derivatives","SOLF0:USTF0",1772026186920,3.87990323,83.829,83.794,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772026188425,3.87990323,83.829,83.794,14.42119459]
["bitfinex-derivatives","SOLF0:USTF0",1772026189219,14.61902961,83.838,83.795,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026189420,3.88302961,83.837,83.796,14.42099459]
["bitfinex-derivatives","SOLF0:USTF0",1772026189622,10.7366,83.834,83.796,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026190326,3.88302961,83.833,83.796,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026191131,3.88302961,83.833,83.768,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772026191334,500.5481,83.917,83.769,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026191335,3.88302961,83.816,83.769,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026191529,3.88302961,83.816,83.771,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026194032,3.88302961,83.816,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772026194232,3.88302961,83.809,83.771,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026194435,3.88302961,83.799,83.759,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026194634,3.88302961,83.796,83.753,3.67959459]
["bitfinex-derivatives","SOLF0:USTF0",1772026195925,7.22616924,83.81,83.761,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026196830,3.58271439,83.809,83.761,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026197031,3.58271439,83.809,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772026197926,3.58271439,83.807,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772026199639,3.64345485,83.82,83.768,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026199831,3.58271439,83.819,83.768,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026200138,3.58271439,83.819,83.771,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026200735,3.64345485,83.83,83.782,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026200940,3.58271439,83.829,83.782,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026201136,3.64345485,83.82,83.782,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026201341,3.58271439,83.829,83.782,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026201639,3.58271439,83.812,83.771,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772026201841,3.58271439,83.812,83.763,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772026201842,3.64345485,83.79,83.755,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026202141,3.58271439,83.789,83.742,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026202335,3.58271439,83.789,83.71,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772026202336,3.64345485,83.8,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026202535,3.58271439,83.79,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026202729,3.64345485,83.8,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026203741,7.22616924,83.8,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026203938,7.22616924,83.8,83.757,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026204542,3.58271439,83.8,83.764,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772026204848,3.58271439,83.819,83.765,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026205837,3.58271439,83.809,83.766,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026206033,3.58271439,83.809,83.733,21.75901968]
["bitfinex-derivatives","SOLF0:USTF0",1772026206034,3.64345485,83.8,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026206943,10.741,83.799,83.757,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026208142,14.32371439,83.799,83.757,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026208841,3.58271439,83.799,83.757,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026209942,14.32381439,83.799,83.757,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026210844,3.58271439,83.799,83.764,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772026211045,3.58271439,83.799,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026212140,3.58271439,83.813,83.772,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026213244,3.58271439,83.824,83.771,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026213650,3.64345485,83.82,83.771,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026214144,3.58271439,83.824,83.771,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026214349,3.64345485,83.82,83.771,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026214649,3.64345485,83.83,83.781,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026215357,3.64345485,83.83,83.791,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772026215843,3.58271439,83.839,83.792,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026217046,3.58271439,83.829,83.78,3.64345485]
["bitfinex-derivatives","SOLF0:USTF0",1772026217251,3.64345485,83.82,83.778,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026217544,3.58271439,83.829,83.78,3.64345485]
["bitfinex-derivatives","SOLF0:USTF0",1772026217752,3.58271439,83.829,83.78,7.36383742]
["bitfinex-derivatives","SOLF0:USTF0",1772026218649,3.58271439,83.819,83.773,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772026218848,3.64345485,83.81,83.767,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026219044,3.58271439,83.799,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026220047,3.58271439,83.789,83.751,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026220651,3.58271439,83.789,83.726,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772026220652,3.64345485,83.78,83.738,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026220955,3.58271439,83.779,83.738,3.72038257]
["bitfinex-derivatives","SOLF0:USTF0",1772026224352,3.58271439,83.779,83.739,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026225754,10.7437,83.778,83.739,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026226864,3.80211488,83.769,83.722,3.91929139]
["bitfinex-derivatives","SOLF0:USTF0",1772026227766,3.80211488,83.769,83.731,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772026230765,3.64345485,83.78,83.745,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026231272,7.55441046,83.78,83.731,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026231568,7.55441046,83.77,83.731,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026231864,3.91095561,83.769,83.731,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026232273,3.91095561,83.779,83.731,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026232859,3.91095561,83.779,83.739,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026233170,3.91095561,83.779,83.739,14.48552877]
["bitfinex-derivatives","SOLF0:USTF0",1772026234968,3.91095561,83.779,83.739,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772026235771,3.91095561,83.779,83.733,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026235974,3.64345485,83.77,83.733,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026236867,14.38825485,83.77,83.733,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026239375,10.7448,83.77,83.734,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772026240672,3.91095561,83.779,83.74,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1772026240873,3.91095561,83.779,83.735,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026241273,3.91095561,83.779,83.735,14.48602877]
["bitfinex-derivatives","SOLF0:USTF0",1772026241766,10.7453,83.766,83.735,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026242675,10.7444,83.773,83.735,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026242876,3.91095561,83.772,83.735,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026243073,3.91095561,83.772,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772026243374,14.38695485,83.78,83.737,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026243580,3.91095561,83.779,83.737,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026244775,3.91095561,83.779,83.75,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772026245075,7.55441046,83.79,83.75,14.48412877]
["bitfinex-derivatives","SOLF0:USTF0",1772026245277,3.64345485,83.8,83.751,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026245476,3.64345485,83.8,83.768,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772026245678,3.64345485,83.8,83.762,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026246377,3.64345485,83.8,83.763,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772026246681,3.64345485,83.81,83.762,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026246880,3.91095561,83.818,83.735,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772026246881,3.91095561,83.818,83.771,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026247071,3.91095561,83.818,83.777,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026247881,3.91095561,83.818,83.779,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772026248880,3.91095561,83.809,83.764,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026249977,3.91095561,83.807,83.765,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772026250377,3.91095561,83.807,83.735,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772026250378,3.91095561,83.807,83.766,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026250580,3.91095561,83.807,83.768,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772026251177,3.91095561,83.807,83.771,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772026251572,3.91095561,83.807,83.769,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026252478,10.7402,83.806,83.769,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026253378,3.91095561,83.807,83.771,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026254979,14.65095561,83.807,83.771,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026259583,14.56456194,83.805,83.771,3.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1772026259783,3.82436194,83.804,83.759,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1772026260382,3.82436194,83.804,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772026260581,3.82436194,83.804,83.757,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026261282,3.82436194,83.797,83.75,3.64554398]
["bitfinex-derivatives","SOLF0:USTF0",1772026261489,3.82436194,83.779,83.733,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026261682,3.82436194,83.769,83.711,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026262485,3.82436194,83.769,83.721,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026262685,3.64554398,83.76,83.71,3.64554398]
["bitfinex-derivatives","SOLF0:USTF0",1772026262986,3.82436194,83.759,83.711,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026263187,3.82436194,83.759,83.721,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772026263387,14.39034398,83.77,83.722,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026264386,3.64554398,83.79,83.741,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026264784,7.46990592,83.79,83.741,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026264985,3.82436194,83.789,83.741,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026265284,10.7412,83.798,83.754,14.48662481]
["bitfinex-derivatives","SOLF0:USTF0",1772026265487,10.7412,83.798,83.755,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026265994,14.56556194,83.798,83.755,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026266287,95.92538221,83.974,83.75,3.64554398]
["bitfinex-derivatives","SOLF0:USTF0",1772026266288,3.82436194,83.809,83.761,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026266484,3.82436194,83.799,83.741,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026266685,3.82436194,83.799,83.756,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026267285,10.7414,83.797,83.756,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026268480,10.7418,83.793,83.756,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026268887,10.7427,83.786,83.753,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026269086,10.7427,83.786,83.742,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772026269391,10.7427,83.786,83.743,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270088,11.14558956,83.824,83.743,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270089,3.64554398,83.8,83.743,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270288,3.64554398,83.82,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270492,3.82436194,83.824,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270691,10.738,83.823,83.782,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026270891,3.82436194,83.824,83.782,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026271089,14.38144398,83.84,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026271488,3.64554398,83.84,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026271890,3.64554398,83.84,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772026272089,3.82436194,83.839,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026272292,3.82436194,83.839,83.763,14.55968161]
["bitfinex-derivatives","SOLF0:USTF0",1772026272293,7.46990592,83.82,83.781,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026273194,3.82436194,83.82,83.781,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026273496,3.82436194,83.818,83.774,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772026273683,3.82436194,83.818,83.765,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026274090,3.64554398,83.81,83.765,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026274292,3.82436194,83.809,83.765,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026275997,3.82436194,83.809,83.766,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772026277091,3.82436194,83.809,83.77,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026277297,3.82436194,83.819,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026277499,3.64554398,83.81,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026277791,3.82436194,83.819,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026277993,10.7399,83.808,83.771,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026278596,14.56326194,83.816,83.772,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772026278798,3.82436194,83.815,83.772,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772026279990,3.82436194,83.828,83.773,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026280197,3.82436194,83.839,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026280400,10.7367,83.833,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026280601,3.64554398,83.83,83.792,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026281303,3.82436194,83.834,83.792,14.48162481]
["bitfinex-derivatives","SOLF0:USTF0",1772026282698,3.82436194,83.834,83.798,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772026282900,14.38134398,83.84,83.799,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026283305,3.64554398,83.84,83.801,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772026283605,3.82436194,83.846,83.801,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772026284002,3.82436194,83.844,83.799,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026284202,3.64554398,83.84,83.799,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026285302,10.7354,83.843,83.801,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026287005,10.7363,83.836,83.801,3.73982481]
["bitfinex-derivatives","SOLF0:USTF0",1772026289603,3.69507712,83.829,83.786,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026291006,10.7381,83.822,83.786,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026292102,10.7397,83.81,83.773,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026292408,3.69507712,83.818,83.773,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026292908,3.69507712,83.818,83.781,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1772026293409,14.43367712,83.818,83.781,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1772026294914,3.69507712,83.818,83.782,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026295107,3.69507712,83.818,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772026295510,3.69507712,83.818,83.783,14.49928129]
["bitfinex-derivatives","SOLF0:USTF0",1772026296510,10.7394,83.812,83.77,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772026296808,3.64554398,83.82,83.761,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026297010,7.3406211,83.82,83.761,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026297306,3.69507712,83.819,83.761,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026298016,10.7386,83.818,83.771,14.50088129]
["bitfinex-derivatives","SOLF0:USTF0",1772026298215,21.4693,83.849,83.772,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026298216,3.69507712,83.829,83.772,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026298609,3.64554398,83.82,83.772,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026298907,10.7385,83.819,83.777,14.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1772026300717,10.7375,83.827,83.78,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026300917,10.7375,83.827,83.781,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026301717,3.69507712,83.829,83.788,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026302518,21.4645,83.868,83.794,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026302519,3.64554398,83.84,83.794,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026303219,3.69507712,83.839,83.794,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026303921,3.69507712,83.837,83.797,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772026305121,3.64554398,83.83,83.794,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026306124,3.64554398,83.83,83.801,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772026306323,7.3406211,83.85,83.802,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026306824,3.69507712,83.85,83.816,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772026307421,7.3406211,83.85,83.816,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772026307923,3.69507712,83.85,83.816,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772026308826,3.69507712,83.849,83.8,3.64554398]
["bitfinex-derivatives","SOLF0:USTF0",1772026309126,3.69507712,83.849,83.799,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026309127,3.64554398,83.84,83.799,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026309716,21.4598,83.886,83.779,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026309717,3.64554398,83.82,83.779,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026309927,3.64554398,83.83,83.779,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026310126,3.64554398,83.83,83.781,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026310624,3.64554398,83.83,83.787,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026310822,3.69507712,83.833,83.787,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026311018,3.64554398,83.82,83.787,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026311220,3.69507712,83.829,83.787,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026312029,10.7368,83.833,83.789,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026312934,10.7368,83.833,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772026313531,3.64404931,83.83,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772026314129,10.7368,83.833,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772026314329,3.64404931,83.83,83.791,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026314527,10.7374,83.828,83.791,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026314736,3.69507712,83.819,83.775,3.75628129]
["bitfinex-derivatives","SOLF0:USTF0",1772026316832,3.69507712,83.819,83.776,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026317927,3.69507712,83.819,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772026318835,3.69507712,83.819,83.775,14.50028129]
["bitfinex-derivatives","SOLF0:USTF0",1772026320335,3.69507712,83.819,83.778,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772026322143,3.69507712,83.819,83.781,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1772026323842,3.69507712,83.819,83.781,14.65969221]
["bitfinex-derivatives","SOLF0:USTF0",1772026324739,3.69507712,83.819,83.783,14.65939221]
["bitfinex-derivatives","SOLF0:USTF0",1772026324941,11.10988593,83.843,83.78,3.64404931]
["bitfinex-derivatives","SOLF0:USTF0",1772026324942,3.94464042,83.836,83.784,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325137,8.61954593,83.835,83.791,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325337,10.7349,83.847,83.807,14.65639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325641,3.64404931,83.86,83.811,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325642,8.61954593,83.859,83.811,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325836,3.64404931,83.86,83.811,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026325837,8.61954593,83.858,83.811,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026326039,14.81860017,83.885,83.771,458.65581053]
["bitfinex-derivatives","SOLF0:USTF0",1772026326040,3.94464042,83.849,83.798,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026326244,3.64404931,83.84,83.798,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026326442,3.64404931,83.84,83.806,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1772026326641,14.67994042,83.844,83.798,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026327937,14.67994042,83.844,83.799,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772026328643,14.67994042,83.844,83.802,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1772026328840,14.67994042,83.844,83.8,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026328841,3.94464042,83.844,83.803,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026329541,3.94464042,83.844,83.811,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772026329737,10.7344,83.851,83.811,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772026330943,14.67904042,83.851,83.811,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772026331244,3.64404931,83.85,83.811,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772026335048,10.7334,83.859,83.814,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026335247,3.64404931,83.86,83.814,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026336452,14.37724931,83.86,83.82,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772026336651,3.94464042,83.859,83.814,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026336850,3.64404931,83.85,83.814,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026337351,3.94464042,83.849,83.814,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026337751,3.94464042,83.849,83.801,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026338552,3.64404931,83.84,83.801,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026338752,7.58868973,83.83,83.787,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026339058,3.94464042,83.824,83.787,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026339256,3.94464042,83.819,83.779,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772026339452,3.94464042,83.832,83.78,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026339759,3.64404931,83.83,83.78,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026340753,3.64404931,83.83,83.789,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026341258,3.64404931,83.84,83.791,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026341457,3.64404931,83.84,83.8,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1772026341652,3.64404931,83.84,83.791,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026341859,3.94464042,83.844,83.8,14.65729221]
["bitfinex-derivatives","SOLF0:USTF0",1772026342159,3.94464042,83.844,83.8,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026343958,3.94464042,83.844,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772026344961,8.61502832,83.857,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026345161,7.58868973,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026345863,7.58868973,83.86,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772026346363,7.58868973,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026346364,3.94464042,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026346961,7.58868973,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026347760,3.94464042,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026347960,3.94464042,83.86,83.828,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772026348356,3.94464042,83.86,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026349165,3.64404931,83.87,83.818,3.91639221]
["bitfinex-derivatives","SOLF0:USTF0",1772026349561,10.7322,83.868,83.832,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1772026349762,3.58928723,83.873,83.829,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026350060,3.58928723,83.873,83.831,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026350657,10.7305,83.882,83.841,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026350858,3.64404931,83.88,83.841,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026351164,10.7305,83.882,83.841,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026351960,10.7305,83.882,83.844,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772026352260,3.64404931,83.88,83.844,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772026352463,3.58928723,83.877,83.83,14.57663698]
["bitfinex-derivatives","SOLF0:USTF0",1772026352662,3.64404931,83.87,83.83,14.57663698]
["bitfinex-derivatives","SOLF0:USTF0",1772026354265,3.58928723,83.869,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772026354460,7.23333654,83.88,83.834,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026355265,3.58928723,83.88,83.837,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026356967,3.58928723,83.88,83.838,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026357663,3.58928723,83.88,83.842,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026358063,3.58928723,83.88,83.849,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772026358660,3.58928723,83.88,83.843,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026358861,3.58928723,83.879,83.843,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026359763,3.58928723,83.877,83.833,14.57613698]
["bitfinex-derivatives","SOLF0:USTF0",1772026359962,3.58928723,83.877,83.833,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026360363,3.58928723,83.877,83.839,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1772026364266,10.731,83.878,83.842,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026364464,10.7301,83.884,83.842,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026365971,10.7301,83.884,83.844,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026366971,10.7301,83.884,83.848,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772026369671,14.37344931,83.89,83.853,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026370173,10.7294,83.89,83.853,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026370973,10.7294,83.89,83.855,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772026371378,14.31938723,83.885,83.842,3.83963698]
["bitfinex-derivatives","SOLF0:USTF0",1772026371674,3.58928723,83.884,83.849,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772026372778,3.58928723,83.884,83.854,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772026374172,10.7295,83.889,83.854,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772026374368,10.7295,83.889,83.856,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772026376982,10.7301,83.884,83.848,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772026377579,10.7301,83.884,83.848,14.65992446]
["bitfinex-derivatives","SOLF0:USTF0",1772026379374,3.58090114,83.888,83.848,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026379581,3.58090114,83.899,83.851,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026380183,10.7291,83.884,83.851,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026380481,3.58090114,83.899,83.851,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026380680,3.63834174,83.89,83.851,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026381374,3.58090114,83.888,83.851,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026382083,3.58090114,83.888,83.84,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026382084,3.63834174,83.91,83.864,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026382280,3.58090114,83.915,83.871,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026382680,3.58090114,83.927,83.878,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026382882,3.58090114,83.927,83.881,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026383281,10.7231,83.931,83.889,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026384278,3.58090114,83.963,83.901,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026384479,3.63834174,83.94,83.901,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026384681,3.63834174,83.94,83.832,166.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772026384682,10.7238,83.925,83.877,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026384882,3.63834174,83.92,83.877,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026385079,10.7238,83.925,83.877,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026385282,3.63834174,83.92,83.86,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026385482,3.63834174,83.91,83.861,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026385784,3.63834174,83.9,83.861,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026385981,3.63834174,83.88,83.848,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026386386,3.63834174,83.87,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026387091,10.7319,83.862,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026387294,3.63834174,83.87,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026387586,14.36934174,83.87,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026387889,10.731,83.87,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026388091,14.31080114,83.878,83.831,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026388684,14.31080114,83.878,83.786,21.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772026388685,14.31080114,83.878,83.834,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026389488,14.31080114,83.878,83.836,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026390788,14.31080114,83.878,83.838,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026390789,3.58090114,83.878,83.838,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026392395,3.58090114,83.859,83.817,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026392592,3.58090114,83.859,83.81,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026392795,10.7324,83.858,83.809,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1772026392988,3.58090114,83.857,83.81,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026393487,3.58090114,83.857,83.812,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026394902,3.58090114,83.857,83.818,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1772026395998,3.63834174,83.85,83.812,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026396193,3.58090114,83.849,83.812,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026396397,3.58090114,83.849,83.8,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026396697,3.58090114,83.829,83.775,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026396893,3.63834174,83.83,83.781,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026397101,7.21924288,83.83,83.781,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026397502,7.21924288,83.82,83.771,458.65581053]
["bitfinex-derivatives","SOLF0:USTF0",1772026397803,7.21924288,83.82,83.765,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026397804,3.58090114,83.819,83.765,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026397994,3.58090114,83.819,83.77,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026398703,3.58090114,83.817,83.77,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026399003,3.58090114,83.809,83.765,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026399199,3.58090114,83.809,83.76,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026399200,3.58090114,83.799,83.751,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026399406,14.32090114,83.799,83.753,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1772026399704,3.63834174,83.81,83.761,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026400208,3.58090114,83.799,83.75,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026400503,3.58090114,83.799,83.75,7.5635662]
["bitfinex-derivatives","SOLF0:USTF0",1772026400700,3.58090114,83.814,83.763,14.66972446]
["bitfinex-derivatives","SOLF0:USTF0",1772026401003,3.63834174,83.81,83.763,14.66972446]
["bitfinex-derivatives","SOLF0:USTF0",1772026401203,3.63834174,83.81,83.75,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026401204,7.21924288,83.8,83.755,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772026401394,7.21924288,83.8,83.751,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026401593,3.58090114,83.8,83.751,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026401797,3.58090114,83.8,83.762,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772026402000,7.21924288,83.8,83.751,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026403001,7.21924288,83.8,83.754,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772026404603,7.21924288,83.8,83.75,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026404604,3.58090114,83.8,83.758,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026405203,3.58090114,83.8,83.761,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772026405704,7.21924288,83.8,83.761,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772026409401,7.21924288,83.8,83.758,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026409402,10.74,83.799,83.758,3.92522446]
["bitfinex-derivatives","SOLF0:USTF0",1772026409602,3.63834174,83.79,83.753,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772026410407,3.90230932,83.798,83.761,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772026410902,3.90230932,83.789,83.753,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772026411607,3.90230932,83.789,83.746,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1772026412615,3.90230932,83.787,83.745,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026413808,3.63834174,83.78,83.745,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026414113,7.54065106,83.78,83.738,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772026414909,7.54065106,83.78,83.738,14.60676239]
["bitfinex-derivatives","SOLF0:USTF0",1772026415108,7.54065106,83.78,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772026415304,10.7413,83.789,83.745,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026415503,3.90230932,83.789,83.745,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026416214,3.90230932,83.759,83.711,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026417410,7.54065106,83.75,83.711,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026418109,3.90230932,83.75,83.711,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026418314,3.90230932,83.763,83.723,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772026418914,3.63834174,83.76,83.723,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772026420005,3.90230932,83.763,83.723,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772026420213,3.90230932,83.763,83.711,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026420214,3.90230932,83.776,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026421113,3.90230932,83.776,83.747,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772026421510,3.90230932,83.776,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026421813,10.7439,83.768,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026422414,3.63834174,83.77,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026422809,3.63834174,83.76,83.718,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026423212,14.64610932,83.769,83.724,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026424114,10.7445,83.764,83.725,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772026424821,10.7445,83.764,83.725,14.60836239]
["bitfinex-derivatives","SOLF0:USTF0",1772026425017,10.7445,83.764,83.726,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026425412,3.90230932,83.768,83.726,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026425614,21.4785,83.805,83.289,233.61196142]
["bitfinex-derivatives","SOLF0:USTF0",1772026425615,3.90230932,83.782,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026426422,3.63834174,83.79,83.747,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026426616,3.90230932,83.789,83.74,3.63834174]
["bitfinex-derivatives","SOLF0:USTF0",1772026426810,3.90230932,83.789,83.734,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026427015,3.63834174,83.78,83.736,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772026427319,3.90230932,83.779,83.736,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772026427715,3.90230932,83.779,83.742,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772026428114,3.90230932,83.769,83.721,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026428316,3.63834174,83.78,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026428511,3.90230932,83.781,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026428922,3.90230932,83.779,83.731,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026429924,3.63834174,83.77,83.731,14.60766239]
["bitfinex-derivatives","SOLF0:USTF0",1772026430519,10.7435,83.772,83.731,14.60766239]
["bitfinex-derivatives","SOLF0:USTF0",1772026430719,14.64490932,83.779,83.739,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1772026430914,3.90230932,83.769,83.72,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026432615,3.90230932,83.758,83.704,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026434121,14.64840932,83.751,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772026435021,10.748,83.736,83.693,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772026435226,3.65076176,83.74,83.693,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026435425,3.90230932,83.739,83.693,3.85906239]
["bitfinex-derivatives","SOLF0:USTF0",1772026436128,3.90230932,83.739,83.693,14.61256239]
["bitfinex-derivatives","SOLF0:USTF0",1772026436330,21.4865,83.774,83.656,21.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772026436331,3.5920705,83.729,83.681,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026436724,3.65076176,83.72,83.681,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026437226,3.65076176,83.72,83.682,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1772026437425,3.5920705,83.727,83.681,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026437928,3.5920705,83.739,83.681,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026439027,3.5920705,83.739,83.695,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772026440223,8.56849107,83.773,83.655,21.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772026440224,3.65076176,83.75,83.711,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772026440625,3.5920705,83.749,83.7,3.65076176]
["bitfinex-derivatives","SOLF0:USTF0",1772026440824,3.5920705,83.749,83.695,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026441029,3.5920705,83.749,83.703,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1772026441426,3.5920705,83.739,83.695,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026442026,10.7479,83.737,83.696,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1772026442632,3.5920705,83.739,83.695,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026444227,3.5920705,83.739,83.701,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772026444625,3.5920705,83.739,83.695,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026444822,3.5920705,83.739,83.707,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1772026445030,7.24283226,83.75,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026445426,7.24283226,83.75,83.72,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772026446228,3.65076176,83.75,83.72,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772026446733,3.65076176,83.76,83.72,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772026447133,3.65076176,83.75,83.713,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026447436,3.65076176,83.74,83.693,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026448632,3.65076176,83.75,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026448838,14.81860017,83.805,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026448839,3.5920705,83.759,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026449231,3.5920705,83.759,83.723,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772026449429,3.5920705,83.759,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026449635,3.65076176,83.77,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026450336,10.7446,83.763,83.729,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772026450535,10.7446,83.763,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026450726,14.3366705,83.763,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026450928,3.5920705,83.762,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026451128,10.7465,83.748,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026452037,10.7472,83.742,83.697,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026452237,3.5920705,83.749,83.697,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026452540,3.5920705,83.749,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026452732,3.5920705,83.749,83.712,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772026453735,3.5920705,83.749,83.705,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772026455027,10.7465,83.748,83.705,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772026456535,3.5920705,83.749,83.705,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772026457034,3.5920705,83.749,83.712,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772026457236,7.24283226,83.74,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026457439,3.5920705,83.739,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026457840,3.5920705,83.739,83.699,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772026458040,3.5920705,83.739,83.691,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026459043,3.5920705,83.739,83.705,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772026459244,3.5920705,83.758,83.701,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026459443,3.5920705,83.758,83.711,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026461135,3.5920705,83.758,83.722,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772026461538,7.24283226,83.75,83.716,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1772026461737,3.5920705,83.749,83.716,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1772026462141,3.65076176,83.74,83.698,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026463045,3.65076176,83.74,83.709,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1772026464250,3.5920705,83.749,83.714,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772026466047,14.3384705,83.749,83.714,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772026466250,14.3384705,83.749,83.707,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1772026466752,14.3384705,83.749,83.698,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026466951,3.5920705,83.749,83.698,3.58276992]
["bitfinex-derivatives","SOLF0:USTF0",1772026467454,3.5920705,83.749,83.701,3.75481439]
["bitfinex-derivatives","SOLF0:USTF0",1772026467952,3.5920705,83.749,83.717,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772026468350,3.65076176,83.75,83.717,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772026468949,3.65076176,83.76,83.717,3.75481439]
["bitfinex-derivatives","SOLF0:USTF0",1772026470659,3.73587948,83.759,83.721,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772026471959,10.7452,83.758,83.721,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772026473261,3.73587948,83.759,83.727,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772026474159,8.60736947,83.772,83.733,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026474363,3.65076176,83.78,83.733,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026475259,3.65076176,83.81,83.76,3.65076176]
["bitfinex-derivatives","SOLF0:USTF0",1772026475466,3.65076176,83.81,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026476966,14.38926176,83.81,83.764,14.5698312]
["bitfinex-derivatives","SOLF0:USTF0",1772026478368,18.12514124,83.81,83.764,14.5698312]
["bitfinex-derivatives","SOLF0:USTF0",1772026479261,14.47437948,83.81,83.768,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026479469,3.73587948,83.81,83.768,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026479959,10.7376,83.818,83.773,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026480567,14.47397948,83.814,83.773,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026481163,10.7386,83.81,83.773,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026481364,18.12524124,83.81,83.773,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026481560,3.73587948,83.809,83.773,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026481771,3.73587948,83.809,83.766,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772026482164,10.739,83.807,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026482366,3.73587948,83.806,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026483870,10.7392,83.805,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026484367,3.73587948,83.799,83.752,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026484672,3.65076176,83.81,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026484971,7.38664124,83.81,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026485271,10.7388,83.808,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026485667,10.7396,83.802,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026485874,7.38664124,83.8,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026486274,10.7404,83.796,83.761,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026488767,10.7394,83.803,83.762,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026489974,10.7394,83.803,83.763,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772026493279,3.73587948,83.799,83.762,3.8254312]
["bitfinex-derivatives","SOLF0:USTF0",1772026494380,3.73587948,83.799,83.762,14.5700312]
["bitfinex-derivatives","SOLF0:USTF0",1772026495778,3.59121353,83.797,83.75,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026496879,10.7417,83.786,83.75,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026497677,8.59618527,83.831,83.761,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026497678,7.23713108,83.81,83.761,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026499078,10.7388,83.808,83.765,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026500484,14.33001353,83.808,83.765,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026500983,14.33001353,83.808,83.766,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772026501184,3.59121353,83.805,83.767,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026501786,10.7393,83.804,83.768,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026502386,10.7393,83.804,83.768,14.3673268]
["bitfinex-derivatives","SOLF0:USTF0",1772026502882,10.7393,83.804,83.769,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026503074,7.23713108,83.83,83.781,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026503273,3.64591755,83.84,83.791,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026503477,3.59121353,83.84,83.801,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026503685,3.59121353,83.829,83.789,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026504383,10.7354,83.835,83.791,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026505880,3.59121353,83.829,83.779,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026506190,21.4627,83.867,83.779,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026506191,3.59121353,83.819,83.779,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026507678,3.59121353,83.816,83.776,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772026507883,3.59121353,83.816,83.767,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026508384,3.64591755,83.82,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026508585,3.59121353,83.829,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026509181,3.59121353,83.827,83.783,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026510288,3.59121353,83.819,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026511184,10.7384,83.812,83.775,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772026511383,3.64591755,83.81,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026511584,3.59121353,83.809,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026511780,3.59121353,83.806,83.761,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772026512385,3.59121353,83.806,83.761,14.3681268]
["bitfinex-derivatives","SOLF0:USTF0",1772026512887,10.7393,83.805,83.761,14.3681268]
["bitfinex-derivatives","SOLF0:USTF0",1772026513087,14.33051353,83.805,83.761,14.3681268]
["bitfinex-derivatives","SOLF0:USTF0",1772026513791,14.33051353,83.805,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772026514992,14.33051353,83.805,83.761,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026515689,14.33051353,83.805,83.762,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772026515885,10.7395,83.803,83.763,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026516092,3.59121353,83.802,83.763,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026516793,10.7397,83.801,83.765,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772026517595,3.59121353,83.817,83.771,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026518984,10.738,83.814,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026519188,14.32921353,83.814,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026519388,3.64591755,83.81,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026519694,3.59121353,83.809,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026520189,3.59121353,83.807,83.766,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772026521893,10.7393,83.805,83.766,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772026522594,3.64591755,83.8,83.76,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026522989,3.64591755,83.81,83.761,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026523192,10.7391,83.806,83.762,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026523897,14.33031353,83.806,83.762,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026524191,3.59121353,83.805,83.75,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026524396,3.59121353,83.79,83.75,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026524597,7.23713108,83.81,83.761,3.6234268]
["bitfinex-derivatives","SOLF0:USTF0",1772026525695,3.59121353,83.81,83.771,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026526301,3.89317916,83.809,83.759,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026526501,3.89317916,83.799,83.741,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026526696,3.64591755,83.78,83.741,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026526896,3.89317916,83.789,83.741,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026527902,3.89317916,83.789,83.749,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772026528299,3.89317916,83.789,83.749,14.49018296]
["bitfinex-derivatives","SOLF0:USTF0",1772026528602,10.7415,83.787,83.749,14.49018296]
["bitfinex-derivatives","SOLF0:USTF0",1772026529199,3.89317916,83.779,83.723,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026529498,3.85404532,83.769,83.723,3.74398296]
["bitfinex-derivatives","SOLF0:USTF0",1772026529804,3.85404532,83.759,83.71,3.75118843]
["bitfinex-derivatives","SOLF0:USTF0",1772026530805,10.7465,83.748,83.71,3.75118843]
["bitfinex-derivatives","SOLF0:USTF0",1772026531000,166.9101,83.878,83.71,3.75118843]
["bitfinex-derivatives","SOLF0:USTF0",1772026531205,3.85404532,83.801,83.75,3.64591755]
["bitfinex-derivatives","SOLF0:USTF0",1772026531402,3.85404532,83.801,83.757,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772026531608,3.64591755,83.8,83.751,2.5859734]
["bitfinex-derivatives","SOLF0:USTF0",1772026531906,3.85404532,83.799,83.751,2.5859734]
["bitfinex-derivatives","SOLF0:USTF0",1772026532609,3.85404532,83.813,83.761,2.73374092]
["bitfinex-derivatives","SOLF0:USTF0",1772026532908,3.85404532,83.813,83.767,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026534411,3.64591755,83.81,83.767,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026534707,3.85404532,83.807,83.761,2.73374092]
["bitfinex-derivatives","SOLF0:USTF0",1772026535812,3.85404532,83.805,83.75,14.39201755]
["bitfinex-derivatives","SOLF0:USTF0",1772026536114,3.85404532,83.8,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026536315,3.85404532,83.798,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026537413,3.85404532,83.795,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026538821,10.7409,83.792,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026539017,3.85404532,83.795,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026539018,3.85404532,83.795,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772026540918,10.7407,83.794,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772026541216,10.7407,83.794,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026542213,14.59494532,83.792,83.751,3.0726844]
["bitfinex-derivatives","SOLF0:USTF0",1772026542417,3.85404532,83.791,83.74,3.64591755]
["bitfinex-derivatives","SOLF0:USTF0",1772026542617,3.64591755,83.79,83.74,3.64591755]
["bitfinex-derivatives","SOLF0:USTF0",1772026542820,10.742,83.784,83.739,13.83836396]
["bitfinex-derivatives","SOLF0:USTF0",1772026543015,3.85404532,83.789,83.74,6.73678151]
["bitfinex-derivatives","SOLF0:USTF0",1772026543313,3.85404532,83.789,83.741,3.09086396]
["bitfinex-derivatives","SOLF0:USTF0",1772026544119,3.85404532,83.789,83.744,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772026544520,14.59534532,83.789,83.744,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772026544718,14.59534532,83.789,83.741,3.09086396]
["bitfinex-derivatives","SOLF0:USTF0",1772026545721,3.85404532,83.788,83.741,3.09086396]
["bitfinex-derivatives","SOLF0:USTF0",1772026545920,3.85404532,83.788,83.742,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1772026549719,3.85404532,83.785,83.742,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1772026550027,3.85404532,83.779,83.729,3.09933098]
["bitfinex-derivatives","SOLF0:USTF0",1772026550325,3.85404532,83.775,83.729,3.09933098]
["bitfinex-derivatives","SOLF0:USTF0",1772026551926,10.7434,83.772,83.73,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772026552226,3.85404532,83.775,83.731,3.1051856]
["bitfinex-derivatives","SOLF0:USTF0",1772026552424,3.85404532,83.789,83.731,3.1051856]
["bitfinex-derivatives","SOLF0:USTF0",1772026552625,10.7415,83.787,83.74,3.10779489]
["bitfinex-derivatives","SOLF0:USTF0",1772026553327,10.7415,83.787,83.744,3.10779489]
["bitfinex-derivatives","SOLF0:USTF0",1772026553928,10.7424,83.78,83.744,3.10779489]
["bitfinex-derivatives","SOLF0:USTF0",1772026554226,18.24236287,83.78,83.744,3.10779489]
["bitfinex-derivatives","SOLF0:USTF0",1772026554725,18.24236287,83.78,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772026554726,3.85404532,83.779,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772026554921,3.85404532,83.776,83.732,3.09390406]
["bitfinex-derivatives","SOLF0:USTF0",1772026555129,3.64591755,83.77,83.732,3.09390406]
["bitfinex-derivatives","SOLF0:USTF0",1772026555328,3.85404532,83.776,83.734,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772026555629,7.29106531,83.79,83.735,3.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1772026555824,3.64514776,83.789,83.735,3.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1772026556929,10.7417,83.785,83.743,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1772026557529,3.64514776,83.789,83.735,3.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1772026557530,3.64514776,83.789,83.75,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772026560431,3.64514776,83.789,83.746,2.89081533]
["bitfinex-derivatives","SOLF0:USTF0",1772026561130,3.64514776,83.787,83.747,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772026562327,3.64514776,83.799,83.745,2.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1772026562529,3.64514776,83.799,83.761,2.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1772026562730,3.6476932,83.81,83.761,2.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1772026562927,3.64514776,83.81,83.761,2.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1772026563133,3.64514776,83.81,83.777,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772026565436,3.64514776,83.808,83.769,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1772026565636,3.64514776,83.808,83.76,2.97482326]
["bitfinex-derivatives","SOLF0:USTF0",1772026565831,3.64514776,83.799,83.75,3.6476932]
["bitfinex-derivatives","SOLF0:USTF0",1772026566045,3.64514776,83.789,83.747,2.97482326]
["bitfinex-derivatives","SOLF0:USTF0",1772026567032,3.64514776,83.787,83.748,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026567940,10.7417,83.786,83.748,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772026568441,10.7421,83.782,83.747,2.97482326]
["bitfinex-derivatives","SOLF0:USTF0",1772026568641,14.38724776,83.782,83.74,13.66772844]
["bitfinex-derivatives","SOLF0:USTF0",1772026568942,3.64514776,83.782,83.741,2.92032844]
["bitfinex-derivatives","SOLF0:USTF0",1772026569941,3.64514776,83.782,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772026576246,3.64514776,83.782,83.746,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772026576748,3.64514776,83.779,83.729,2.94631169]
["bitfinex-derivatives","SOLF0:USTF0",1772026576946,3.64514776,83.779,83.731,2.94631169]
["bitfinex-derivatives","SOLF0:USTF0",1772026577950,3.64514776,83.779,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772026579851,3.64514776,83.779,83.731,2.94631169]
["bitfinex-derivatives","SOLF0:USTF0",1772026580054,14.3887932,83.79,83.751,2.97581504]
["bitfinex-derivatives","SOLF0:USTF0",1772026580554,18.03394096,83.79,83.751,2.97581504]
["bitfinex-derivatives","SOLF0:USTF0",1772026580753,3.64514776,83.787,83.751,2.97581504]
["bitfinex-derivatives","SOLF0:USTF0",1772026581856,3.64514776,83.787,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772026582755,3.64514776,83.787,83.752,2.99445929]
["bitfinex-derivatives","SOLF0:USTF0",1772026583058,3.64514776,83.799,83.752,2.99445929]
["bitfinex-derivatives","SOLF0:USTF0",1772026583557,3.64514776,83.799,83.767,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772026584559,10.7388,83.809,83.769,13.73816287]
["bitfinex-derivatives","SOLF0:USTF0",1772026584864,10.7388,83.809,83.77,2.99446287]
["bitfinex-derivatives","SOLF0:USTF0",1772026585262,14.38394776,83.809,83.77,2.99446287]
["bitfinex-derivatives","SOLF0:USTF0",1772026585558,3.64514776,83.808,83.77,2.99446287]
["bitfinex-derivatives","SOLF0:USTF0",1772026585763,3.64514776,83.808,83.771,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1772026585956,10.7378,83.816,83.772,2.99183485]
["bitfinex-derivatives","SOLF0:USTF0",1772026586662,14.63990733,83.816,83.772,2.99183485]
["bitfinex-derivatives","SOLF0:USTF0",1772026586863,14.63990733,83.816,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026587561,3.90210733,83.815,83.774,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772026587862,14.64020733,83.813,83.772,2.99183485]
["bitfinex-derivatives","SOLF0:USTF0",1772026588056,3.90210733,83.812,83.772,2.99183485]
["bitfinex-derivatives","SOLF0:USTF0",1772026588261,3.90210733,83.809,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772026589960,14.65100855,83.807,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772026591664,3.91210855,83.807,83.775,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772026591865,10.7381,83.814,83.737,21.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772026591866,3.91210855,83.818,83.776,2.91044963]
["bitfinex-derivatives","SOLF0:USTF0",1772026592063,3.91210855,83.818,83.737,21.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772026592064,3.91210855,83.809,83.764,2.91044963]
["bitfinex-derivatives","SOLF0:USTF0",1772026592867,14.65130855,83.805,83.764,2.91044963]
["bitfinex-derivatives","SOLF0:USTF0",1772026593064,3.91210855,83.804,83.764,2.91044963]
["bitfinex-derivatives","SOLF0:USTF0",1772026593866,3.91210855,83.804,83.765,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772026594869,3.91210855,83.804,83.771,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772026595063,3.6476932,83.83,83.781,2.91330531]
["bitfinex-derivatives","SOLF0:USTF0",1772026595262,3.91210855,83.831,83.781,2.91330531]
["bitfinex-derivatives","SOLF0:USTF0",1772026595865,10.7365,83.826,83.787,2.91330531]
["bitfinex-derivatives","SOLF0:USTF0",1772026596461,3.91210855,83.831,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772026596666,3.91210855,83.809,83.762,2.89819063]
["bitfinex-derivatives","SOLF0:USTF0",1772026597861,3.91210855,83.809,83.77,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772026600268,3.91210855,83.809,83.762,2.89819063]
["bitfinex-derivatives","SOLF0:USTF0",1772026600269,3.91210855,83.809,83.763,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772026601468,3.91210855,83.809,83.767,2.87581368]
["bitfinex-derivatives","SOLF0:USTF0",1772026601767,3.6476932,83.82,83.767,2.87581368]
["bitfinex-derivatives","SOLF0:USTF0",1772026602062,3.91210855,83.821,83.778,2.87581368]
["bitfinex-derivatives","SOLF0:USTF0",1772026602368,3.6476932,83.83,83.781,2.87581368]
["bitfinex-derivatives","SOLF0:USTF0",1772026603068,166.8518,83.907,83.728,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772026603069,3.91210855,83.846,83.789,2.85615699]
["bitfinex-derivatives","SOLF0:USTF0",1772026603364,3.91210855,83.846,83.776,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772026603365,3.91210855,83.846,83.8,2.85615699]
["bitfinex-derivatives","SOLF0:USTF0",1772026603865,3.91210855,83.843,83.8,2.85615699]
["bitfinex-derivatives","SOLF0:USTF0",1772026604066,3.91210855,83.839,83.8,2.85615699]
["bitfinex-derivatives","SOLF0:USTF0",1772026604571,3.91210855,83.839,83.79,6.55733357]
["bitfinex-derivatives","SOLF0:USTF0",1772026604770,14.64710855,83.838,83.793,13.65024037]
["bitfinex-derivatives","SOLF0:USTF0",1772026604971,3.91210855,83.837,83.793,13.65024037]
["bitfinex-derivatives","SOLF0:USTF0",1772026605361,3.91210855,83.829,83.785,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772026605665,3.91210855,83.829,83.786,2.90964037]
["bitfinex-derivatives","SOLF0:USTF0",1772026606467,3.91210855,83.829,83.788,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1772026608268,3.91210855,83.827,83.786,2.90964037]
["bitfinex-derivatives","SOLF0:USTF0",1772026609970,14.64870855,83.826,83.786,2.90964037]
["bitfinex-derivatives","SOLF0:USTF0",1772026610567,3.91210855,83.825,83.786,2.90964037]
["bitfinex-derivatives","SOLF0:USTF0",1772026611968,3.91210855,83.844,83.805,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772026613772,3.6476932,83.84,83.805,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772026615573,7.2931286,83.84,83.805,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772026616374,3.6454354,83.872,83.82,3.6476932]
["bitfinex-derivatives","SOLF0:USTF0",1772026616563,3.6454354,83.872,83.821,2.97719586]
["bitfinex-derivatives","SOLF0:USTF0",1772026616767,3.6454354,83.887,83.841,2.97719586]
["bitfinex-derivatives","SOLF0:USTF0",1772026616969,3.6476932,83.87,83.821,2.97719586]
["bitfinex-derivatives","SOLF0:USTF0",1772026617272,3.6454354,83.893,83.831,2.97719586]
["bitfinex-derivatives","SOLF0:USTF0",1772026617471,3.6454354,83.879,83.831,2.97719586]
["bitfinex-derivatives","SOLF0:USTF0",1772026617673,3.6454354,83.879,83.833,13.71269586]
["bitfinex-derivatives","SOLF0:USTF0",1772026618173,3.6454354,83.869,83.833,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772026620674,3.6454354,83.869,83.825,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772026620878,3.6454354,83.869,83.825,14.12700334]
["bitfinex-derivatives","SOLF0:USTF0",1772026621271,3.6454354,83.869,83.827,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1772026621477,3.6454354,83.869,83.827,3.39050334]
["bitfinex-derivatives","SOLF0:USTF0",1772026621778,3.6454354,83.879,83.831,3.39050334]
["bitfinex-derivatives","SOLF0:USTF0",1772026622981,3.6454354,83.879,83.835,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026623581,10.7299,83.878,83.835,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026623784,3.64035129,83.87,83.835,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026624172,3.64035129,83.87,83.777,21.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772026624173,14.3777354,83.859,83.812,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772026624378,3.6454354,83.858,83.812,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772026624577,3.64035129,83.85,83.812,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772026625086,3.64035129,83.85,83.81,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026625681,3.6454354,83.849,83.81,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026626081,3.64035129,83.84,83.81,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026626276,3.6454354,83.839,83.796,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772026626483,3.64035129,83.83,83.781,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026626684,3.64035129,83.84,83.791,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026626885,3.64035129,83.85,83.791,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026627086,8.6283183,83.849,83.791,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026627288,10.7348,83.84,83.796,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772026627488,14.37515129,83.84,83.797,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026627890,18.02058669,83.84,83.797,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026628079,18.02058669,83.84,83.737,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772026628080,3.54e-05,83.881,83.831,3.4770825]
["bitfinex-derivatives","SOLF0:USTF0",1772026628282,3.64035129,83.91,83.851,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026628481,3.64035129,83.9,83.851,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026629188,3.64035129,83.88,83.836,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026629483,9.747626,83.9,83.838,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026630284,3.6454354,83.881,83.838,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026630488,3.6454354,83.881,83.825,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026631689,3.6454354,83.899,83.849,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1772026632392,3.6454354,83.899,83.855,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026633692,3.6454354,83.897,83.837,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026634890,3.6454354,83.897,83.855,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026636092,3.6454354,83.897,83.856,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772026636289,3.6454354,83.897,83.857,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026638300,3.6454354,83.935,83.859,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026638597,3.6454354,83.948,83.859,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026638791,10.7223,83.937,83.884,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026639189,14.3677354,83.937,83.884,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026639994,14.3677354,83.937,83.887,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026640190,10.7228,83.933,83.887,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026640391,3.6454354,83.932,83.851,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026640591,3.6454354,83.932,83.875,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772026640992,3.6454354,83.916,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026642994,10.7252,83.915,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026643398,3.6454354,83.914,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026643798,10.7264,83.905,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026644202,10.7254,83.913,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026644405,3.6454354,83.914,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026646906,10.7255,83.912,83.871,3.63836166]
["bitfinex-derivatives","SOLF0:USTF0",1772026647206,3.6454354,83.914,83.873,3.64958711]
["bitfinex-derivatives","SOLF0:USTF0",1772026648902,3.6454354,83.914,83.877,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1772026649102,3.6454354,83.914,83.873,3.64958711]
["bitfinex-derivatives","SOLF0:USTF0",1772026650808,14.3707354,83.914,83.874,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772026651108,3.6454354,83.914,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026651406,3.87631099,83.926,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026652611,10.7251,83.915,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026652907,14.60141099,83.915,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026653915,14.60141099,83.915,83.876,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772026654502,3.87631099,83.915,83.876,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772026654705,3.87631099,83.915,83.882,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1772026655209,10.7243,83.922,83.883,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026655406,3.87631099,83.921,83.885,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1772026655608,10.7233,83.929,83.891,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026656006,10.7233,83.929,83.892,14.36778986]
["bitfinex-derivatives","SOLF0:USTF0",1772026656209,10.7233,83.929,83.893,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026656411,3.87631099,83.933,83.893,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026656914,10.7249,83.917,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026657105,3.87631099,83.916,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026657606,10.7243,83.921,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026658000,3.87631099,83.928,83.881,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026658914,10.7236,83.927,83.889,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772026659117,3.87631099,83.928,83.889,14.36828986]
["bitfinex-derivatives","SOLF0:USTF0",1772026659311,3.87631099,83.928,83.89,3.63571423]
["bitfinex-derivatives","SOLF0:USTF0",1772026659811,10.7216,83.943,83.901,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026660116,3.87631099,83.945,83.901,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026660304,10.7223,83.938,83.903,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1772026661106,10.7211,83.947,83.904,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026661809,10.7215,83.943,83.905,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772026662512,10.7225,83.936,83.904,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026662719,3.87631099,83.929,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026663513,10.7239,83.925,83.875,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026663817,10.7239,83.925,83.88,7.27560409]
["bitfinex-derivatives","SOLF0:USTF0",1772026664316,3.87631099,83.924,83.881,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1772026665106,10.7243,83.922,83.88,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026665313,3.87631099,83.919,83.88,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026666212,3.87631099,83.916,83.874,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1772026667113,3.87631099,83.916,83.881,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1772026667321,3.63571423,83.93,83.882,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026667322,3.87631099,83.929,83.882,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026668412,10.7236,83.927,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772026668919,10.7236,83.927,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026669518,10.724,83.924,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026669728,3.87631099,83.919,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772026672018,3.87631099,83.916,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772026672417,3.87631099,83.916,83.879,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1772026673315,3.87631099,83.916,83.879,21.83665009]
["bitfinex-derivatives","SOLF0:USTF0",1772026674420,3.87631099,83.916,83.88,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026674716,3.87631099,83.916,83.858,22.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772026674717,3.87631099,83.939,83.891,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026674910,3.87631099,83.953,83.91,3.63571423]
["bitfinex-derivatives","SOLF0:USTF0",1772026675109,3.87631099,83.953,83.911,3.63988986]
["bitfinex-derivatives","SOLF0:USTF0",1772026676122,3.87631099,83.953,83.9,3.63571423]
["bitfinex-derivatives","SOLF0:USTF0",1772026676314,3.87631099,83.953,83.9,14.74276432]
["bitfinex-derivatives","SOLF0:USTF0",1772026676715,3.87631099,83.953,83.9,18.32234641]
["bitfinex-derivatives","SOLF0:USTF0",1772026676917,10.7212,83.946,83.904,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772026678620,3.87631099,83.953,83.911,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026679126,3.87631099,83.953,83.912,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026679623,21.4333,83.982,83.912,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026679624,3.59930236,83.963,83.925,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026680317,3.59930236,83.959,83.919,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026680525,3.59930236,83.959,83.915,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026680718,10.7199,83.956,83.914,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1772026681124,3.59930236,83.949,83.909,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026681324,3.63341888,83.94,83.901,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026681522,166.6759,83.996,83.884,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026681523,3.59930236,83.929,83.884,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026681823,21.4371,83.967,83.884,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026681824,3.59930236,83.919,83.884,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026682213,3.59930236,83.919,83.885,11.10705009]
["bitfinex-derivatives","SOLF0:USTF0",1772026682424,17.95852124,83.91,83.866,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772026683227,14.32510236,83.91,83.866,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772026683423,3.59930236,83.904,83.86,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026683620,3.59930236,83.904,83.844,14.7255049]
["bitfinex-derivatives","SOLF0:USTF0",1772026683924,3.59930236,83.904,83.843,14.7255049]
["bitfinex-derivatives","SOLF0:USTF0",1772026684519,10.7301,83.876,83.834,25.4609049]
["bitfinex-derivatives","SOLF0:USTF0",1772026684819,10.7301,83.876,83.834,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1772026685219,10.729,83.885,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772026685627,10.729,83.885,83.837,14.31458209]
["bitfinex-derivatives","SOLF0:USTF0",1772026686526,3.59930236,83.902,83.841,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026687030,3.59930236,83.902,83.84,9.74104204]
["bitfinex-derivatives","SOLF0:USTF0",1772026687031,3.59930236,83.902,83.848,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026687520,3.59930236,83.929,83.848,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026687725,3.59930236,83.929,83.864,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026689024,10.7247,83.918,83.873,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026689936,10.7247,83.918,83.874,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1772026690228,10.7237,83.926,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026690420,3.59930236,83.925,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026690819,10.7244,83.921,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772026691125,3.59930236,83.921,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026691327,3.59930236,83.949,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026691620,10.723,83.932,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026692025,14.32230236,83.932,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026692229,3.59930236,83.925,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026693931,14.32340236,83.923,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026694231,14.32340236,83.923,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026694232,3.59930236,83.923,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026694630,3.59930236,83.923,83.883,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1772026694824,3.59930236,83.923,83.875,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026696027,3.59930236,83.923,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772026697628,10.7231,83.931,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772026698030,14.32240236,83.931,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772026698330,10.7237,83.926,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772026700830,10.7228,83.934,83.896,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026703133,3.59930236,83.969,83.901,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026703334,3.59930236,83.969,83.911,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026704138,3.59930236,83.966,83.921,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026704937,10.7187,83.965,83.927,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772026706039,10.7187,83.965,83.921,3.57958209]
["bitfinex-derivatives","SOLF0:USTF0",1772026706329,3.87089996,83.979,83.931,3.87554143]
["bitfinex-derivatives","SOLF0:USTF0",1772026707928,10.717,83.978,83.937,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772026708326,3.87089996,83.979,83.931,3.87554143]
["bitfinex-derivatives","SOLF0:USTF0",1772026710031,10.7179,83.972,83.931,3.87554143]
["bitfinex-derivatives","SOLF0:USTF0",1772026710933,3.87089996,83.979,83.931,3.87554143]
["bitfinex-derivatives","SOLF0:USTF0",1772026711939,3.87089996,83.979,83.932,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1772026712238,3.87089996,83.979,83.931,3.87554143]
["bitfinex-derivatives","SOLF0:USTF0",1772026713332,3.87089996,83.979,83.933,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026713943,10.7178,83.972,83.935,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1772026714144,3.87089996,83.979,83.933,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026715743,3.87089996,83.979,83.934,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026716040,10.7168,83.98,83.934,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026717028,3.60261436,83.981,83.941,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026718230,14.31931436,83.981,83.941,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026718639,3.60261436,83.994,83.949,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026720040,10.7158,83.988,83.949,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026720241,14.31841436,83.988,83.949,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026720442,3.60261436,83.987,83.95,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772026720639,10.7148,83.996,83.951,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026720837,3.60261436,83.996,83.951,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026722037,3.60261436,83.989,83.938,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026722651,3.60261436,83.989,83.9,9.72696794]
["bitfinex-derivatives","SOLF0:USTF0",1772026722652,3.60261436,83.979,83.905,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026723344,10.7184,83.968,83.922,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026723846,10.719,83.963,83.922,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026724138,3.60261436,83.967,83.922,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026724338,3.60261436,83.956,83.909,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026726039,10.7204,83.952,83.91,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1772026726440,3.60261436,83.956,83.896,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026727042,3.60261436,83.956,83.859,22.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772026727043,3.60261436,83.931,83.885,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1772026727948,3.60261436,83.931,83.881,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026728546,10.7232,83.93,83.882,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1772026728747,3.60261436,83.929,83.882,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1772026729049,3.60261436,83.929,83.881,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026729248,3.60261436,83.929,83.881,14.40834624]
["bitfinex-derivatives","SOLF0:USTF0",1772026729249,3.63573316,83.92,83.881,14.40834624]
["bitfinex-derivatives","SOLF0:USTF0",1772026729449,3.63573316,83.92,83.882,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026730139,3.60261436,83.918,83.876,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026730444,3.60261436,83.909,83.861,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026731447,3.63573316,83.9,83.861,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026732847,3.60261436,83.909,83.861,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026733057,10.7267,83.903,83.861,3.67894624]
["bitfinex-derivatives","SOLF0:USTF0",1772026734348,3.60261436,83.909,83.862,14.41074624]
["bitfinex-derivatives","SOLF0:USTF0",1772026737554,3.60261436,83.909,83.841,469.56831863]
["bitfinex-derivatives","SOLF0:USTF0",1772026737555,3.60261436,83.909,83.87,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026737854,10.7246,83.919,83.871,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026738949,10.7246,83.919,83.874,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772026739257,14.67190532,83.919,83.874,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772026740149,3.94730532,83.909,83.874,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772026740354,3.94730532,83.909,83.865,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1772026740550,3.63624402,83.9,83.865,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1772026741056,3.94730532,83.909,83.871,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772026741645,3.63624402,83.92,83.878,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1772026741843,21.437,83.967,83.87,3.63624402]
["bitfinex-derivatives","SOLF0:USTF0",1772026741844,3.63624402,83.93,83.879,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026742046,3.63624402,83.93,83.881,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026742754,3.63624402,83.93,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772026742956,3.63624402,83.94,83.893,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026743849,3.63624402,83.94,83.905,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1772026746347,3.63624402,83.94,83.898,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772026746549,14.66960532,83.938,83.898,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772026747156,3.63624402,83.96,83.91,3.63624402]
["bitfinex-derivatives","SOLF0:USTF0",1772026747462,3.94730532,83.959,83.901,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026747652,3.94730532,83.949,83.901,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026748049,3.94730532,83.949,83.906,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772026750862,3.63624402,83.94,83.906,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772026751156,3.63624402,83.96,83.913,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026751755,3.94730532,83.959,83.914,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1772026752155,3.94730532,83.959,83.915,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026752561,3.94730532,83.959,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772026753561,3.94730532,83.959,83.915,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026754857,10.7198,83.957,83.918,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772026755663,3.94730532,83.959,83.918,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772026756573,3.94730532,83.957,83.918,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772026756760,3.94730532,83.949,83.909,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1772026757358,10.7215,83.943,83.903,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026758155,10.7215,83.943,83.876,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1772026758156,3.94730532,83.949,83.911,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026758859,10.721,83.947,83.911,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026760060,3.94730532,83.949,83.912,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772026760263,10.72,83.956,83.913,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026761163,10.7206,83.95,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772026761670,10.7206,83.95,83.913,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026762362,10.7198,83.956,83.913,14.42841782]
["bitfinex-derivatives","SOLF0:USTF0",1772026762759,3.94730532,83.955,83.913,14.42841782]
["bitfinex-derivatives","SOLF0:USTF0",1772026763766,10.7197,83.958,83.92,3.70321782]
["bitfinex-derivatives","SOLF0:USTF0",1772026765362,10.7197,83.958,83.921,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1772026765965,3.63624402,83.95,83.9,3.63624402]
["bitfinex-derivatives","SOLF0:USTF0",1772026766273,3.63624402,83.95,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026766466,7.29269605,83.96,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026766767,3.65645203,83.959,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026767165,10.72,83.955,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772026767567,3.63624402,83.94,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026768867,3.65645203,83.949,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026769473,3.63624402,83.96,83.907,3.74888683]
["bitfinex-derivatives","SOLF0:USTF0",1772026770874,10.7196,83.959,83.917,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772026771275,3.63624402,83.97,83.918,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026771474,3.63624402,83.97,83.936,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1772026771874,3.63624402,83.97,83.929,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026772775,7.19521486,83.97,83.929,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026772975,10.7182,83.969,83.929,14.28841833]
["bitfinex-derivatives","SOLF0:USTF0",1772026773172,10.7182,83.969,83.93,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026773379,7.19521486,83.97,83.93,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026773976,204.47512771,83.992,83.938,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772026773977,10.7173,83.976,83.938,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772026774675,14.27627084,83.976,83.938,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772026774880,3.55897084,83.969,83.911,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026775773,3.55897084,83.969,83.934,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1772026777574,3.55897084,83.969,83.941,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772026777780,3.55897084,83.969,83.9,22.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772026777781,3.55897084,83.984,83.931,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026777975,3.63624402,83.97,83.931,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026778880,3.63624402,83.97,83.94,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1772026779082,3.63624402,83.96,83.911,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026779578,10.7195,83.96,83.919,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772026779775,3.63624402,83.94,83.911,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026780180,3.63624402,83.94,83.905,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772026780887,3.63624402,83.93,83.891,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026782685,3.63624402,83.93,83.897,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772026783491,3.55897084,83.942,83.881,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026783691,3.55897084,83.942,83.891,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026784083,3.55897084,83.942,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772026784788,3.63624402,83.94,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772026785485,3.63624402,83.94,83.891,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026785687,3.63624402,83.91,83.877,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026785992,3.63624402,83.93,83.877,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026786191,3.63624402,83.93,83.87,3.63624402]
["bitfinex-derivatives","SOLF0:USTF0",1772026786192,3.63624402,83.93,83.896,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1772026787991,3.63624402,83.92,83.889,14.29351833]
["bitfinex-derivatives","SOLF0:USTF0",1772026788892,3.63624402,83.92,83.895,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772026789088,7.19521486,83.93,83.895,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772026790789,3.55897084,83.93,83.895,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772026790985,3.55897084,83.93,83.873,14.81862236]
["bitfinex-derivatives","SOLF0:USTF0",1772026790986,7.19521486,83.92,83.873,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026791182,3.55897084,83.919,83.873,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026792290,10.7256,83.912,83.874,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1772026792698,14.28457084,83.912,83.874,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1772026794491,3.63624402,83.9,83.858,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026794897,3.55897084,83.909,83.858,3.56511833]
["bitfinex-derivatives","SOLF0:USTF0",1772026795301,3.55897084,83.909,83.86,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1772026795793,3.55897084,83.909,83.86,3.63624402]
["bitfinex-derivatives","SOLF0:USTF0",1772026796000,3.82936605,83.923,83.871,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026796793,3.82936605,83.923,83.881,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026796998,3.82936605,83.923,83.883,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026797194,3.63624402,83.93,83.883,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026797390,3.63624402,83.93,83.897,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772026798198,3.82936605,83.936,83.897,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772026798795,3.82936605,83.936,83.904,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772026798995,3.63624402,83.94,83.904,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772026799605,3.82936605,83.949,83.904,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772026800701,3.82936605,83.949,83.91,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772026800895,3.63624402,83.95,83.911,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026801097,3.63624402,83.96,83.911,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026801298,3.82936605,83.964,83.911,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026801702,3.82936605,83.964,83.926,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1772026802702,3.82936605,83.959,83.919,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772026803297,3.82936605,83.959,83.925,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1772026803695,3.82936605,83.959,83.909,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026804402,3.82936605,83.959,83.924,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1772026805004,3.82936605,83.969,83.93,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772026805500,3.82936605,83.999,83.954,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772026805701,3.82936605,83.999,83.951,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026806995,3.82936605,83.999,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772026808301,3.82936605,83.999,83.951,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026808508,3.82936605,83.999,83.954,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772026808804,3.82936605,83.989,83.936,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026809909,3.82936605,83.989,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026809910,3.82936605,83.988,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026810109,3.63227533,84.0,83.946,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026810405,3.63227533,84.0,83.95,3.63227533]
["bitfinex-derivatives","SOLF0:USTF0",1772026810599,7.46164138,84.0,83.95,3.63227533]
["bitfinex-derivatives","SOLF0:USTF0",1772026810799,14.54386605,83.999,83.95,14.35277533]
["bitfinex-derivatives","SOLF0:USTF0",1772026810996,14.54386605,83.999,83.95,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772026811202,3.63227533,83.99,83.95,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772026812505,3.63227533,83.99,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026812703,3.82936605,83.999,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026812903,3.63227533,83.99,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026813105,3.82936605,83.999,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026814000,3.82936605,83.996,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026814208,7.46164138,83.99,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026814509,3.82936605,83.99,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772026814710,3.82936605,83.989,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772026815312,199.51350144,84.002,83.952,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026815511,199.51350144,84.002,83.912,483.46390421]
["bitfinex-derivatives","SOLF0:USTF0",1772026815512,199.51350144,84.002,83.961,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026817008,199.51350144,84.002,83.961,14.38123907]
["bitfinex-derivatives","SOLF0:USTF0",1772026818209,3.82936605,84.001,83.961,14.38123907]
["bitfinex-derivatives","SOLF0:USTF0",1772026818410,3.63227533,83.99,83.952,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772026820114,3.82936605,83.989,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026820707,3.82936605,83.989,83.946,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026820904,3.63227533,84.0,83.95,3.63227533]
["bitfinex-derivatives","SOLF0:USTF0",1772026821106,3.63227533,84.0,83.951,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026821916,3.63227533,84.0,83.96,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772026822216,3.82936605,83.999,83.96,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772026822615,199.51350144,84.002,83.961,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026822822,199.51350144,84.002,83.964,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026823913,10.7142,84.001,83.964,3.66203907]
["bitfinex-derivatives","SOLF0:USTF0",1772026824722,199.51350144,84.002,83.965,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1772026825425,3.63227533,84.01,83.972,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1772026825917,3.82936605,84.013,83.973,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026826820,3.82936605,84.013,83.919,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772026826821,3.87673212,83.999,83.951,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026827016,3.63227533,83.99,83.951,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026827215,3.87673212,83.999,83.951,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026827621,3.63227533,83.99,83.941,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026828222,3.87673212,83.999,83.941,3.62104407]
["bitfinex-derivatives","SOLF0:USTF0",1772026829120,10.715,83.994,83.945,14.34224407]
["bitfinex-derivatives","SOLF0:USTF0",1772026829522,10.715,83.994,83.946,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026830020,3.91453964,83.99,83.946,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026830212,7.54681497,83.99,83.946,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026830619,3.91453964,83.99,83.946,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026830823,3.91453964,83.99,83.948,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026831824,7.54681497,83.99,83.948,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026832022,3.91453964,83.99,83.948,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026832712,3.63227533,84.0,83.951,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026832911,3.91453964,84.004,83.951,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026833121,7.54681497,84.0,83.951,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026833620,3.63227533,83.99,83.951,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026833813,3.91453964,83.989,83.941,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026834421,3.63227533,84.0,83.954,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772026834621,7.54681497,84.0,83.954,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772026835519,7.54681497,84.0,83.96,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1772026836124,7.54681497,84.0,83.954,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026836125,3.63227533,84.01,83.969,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1772026836314,7.54681497,84.01,83.954,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026836520,3.91453964,84.009,83.954,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026837225,3.63227533,84.0,83.954,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026837924,3.63227533,84.0,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026839125,10.7132,84.008,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026839126,3.91453964,84.007,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026839520,10.7135,84.006,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026839719,3.63227533,84.0,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026841427,14.34647533,84.0,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026843628,10.7142,84.0,83.962,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772026844821,3.91453964,83.996,83.954,14.2822172]
["bitfinex-derivatives","SOLF0:USTF0",1772026845420,3.91453964,83.996,83.96,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772026845616,3.91453964,83.996,83.96,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026846927,3.91453964,83.996,83.947,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026847824,3.91453964,83.989,83.947,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026848024,3.91453964,83.989,83.945,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1772026848833,10.7159,83.988,83.951,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772026849032,10.7159,83.988,83.952,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026849534,10.7161,83.986,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026850132,14.63113964,83.982,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026850533,3.91453964,83.982,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026851135,3.91453964,83.982,83.939,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026851542,10.7167,83.981,83.939,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026851842,10.7167,83.981,83.94,3.63227533]
["bitfinex-derivatives","SOLF0:USTF0",1772026852245,10.7171,83.978,83.941,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772026852837,3.63227533,83.99,83.946,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1772026853042,3.91453964,83.992,83.947,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026853339,3.91453964,83.992,83.951,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026854345,3.91453964,83.992,83.953,14.2822172]
["bitfinex-derivatives","SOLF0:USTF0",1772026855142,10.7154,83.991,83.953,14.2822172]
["bitfinex-derivatives","SOLF0:USTF0",1772026855343,7.54681497,83.99,83.953,3.5621172]
["bitfinex-derivatives","SOLF0:USTF0",1772026855543,3.79109826,83.989,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772026856333,3.79109826,83.981,83.94,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026857040,3.79109826,83.981,83.941,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772026857544,3.79109826,83.978,83.933,14.81862236]
["bitfinex-derivatives","SOLF0:USTF0",1772026857747,3.79109826,83.978,83.932,14.81862236]
["bitfinex-derivatives","SOLF0:USTF0",1772026858842,3.63227533,83.97,83.932,14.81862236]
["bitfinex-derivatives","SOLF0:USTF0",1772026859043,3.79109826,83.962,83.921,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026859649,3.79109826,83.962,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772026860444,3.63227533,83.97,83.923,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026860648,3.79109826,83.973,83.923,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026861048,3.79109826,83.969,83.923,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026862745,10.7192,83.961,83.924,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1772026865743,3.79109826,83.958,83.923,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026866848,3.79109826,83.971,83.93,3.63173423]
["bitfinex-derivatives","SOLF0:USTF0",1772026867151,3.79109826,83.971,83.931,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026868145,3.79109826,83.971,83.932,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1772026868345,3.79109826,83.971,83.931,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026868553,3.79109826,83.982,83.931,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026869952,10.7167,83.981,83.943,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1772026870354,3.79109826,83.993,83.944,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026870557,3.79109826,83.989,83.944,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026870952,10.7167,83.981,83.945,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1772026871353,3.79109826,83.989,83.945,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1772026871555,3.79109826,83.989,83.946,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026871955,10.7158,83.988,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772026872156,3.79109826,83.987,83.948,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026872356,3.79109826,83.999,83.948,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026873955,10.7149,83.995,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026874159,14.50599826,83.995,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026874553,10.7154,83.991,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026875557,3.79109826,83.99,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026875762,3.79109826,83.988,83.937,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026876260,3.79109826,83.988,83.941,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026876650,10.7159,83.987,83.943,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1772026876955,3.79109826,83.988,83.943,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1772026877355,3.79109826,83.98,83.941,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026877962,3.79109826,83.98,83.945,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026878361,3.79109826,83.989,83.945,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026879562,3.79109826,83.982,83.945,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026880963,10.717,83.979,83.945,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026881166,3.79109826,83.982,83.947,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1772026882661,3.79109826,83.982,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026883362,10.7161,83.986,83.95,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026883964,10.7161,83.986,83.951,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1772026884466,10.7161,83.986,83.952,3.90826615]
["bitfinex-derivatives","SOLF0:USTF0",1772026885466,10.7152,83.993,83.953,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772026885667,3.63482148,83.989,83.935,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026885866,3.63482148,83.989,83.94,3.63173423]
["bitfinex-derivatives","SOLF0:USTF0",1772026886063,3.63482148,83.989,83.941,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026886962,10.7159,83.988,83.951,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026888671,10.7161,83.986,83.951,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026888868,3.63482148,83.985,83.951,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026890071,10.7164,83.983,83.951,3.86908893]
["bitfinex-derivatives","SOLF0:USTF0",1772026892470,3.77090165,83.982,83.944,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1772026892971,3.77090165,83.982,83.946,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1772026893172,3.77090165,83.982,83.946,14.403154]
["bitfinex-derivatives","SOLF0:USTF0",1772026893474,3.77090165,83.982,83.947,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026894474,3.77090165,83.982,83.94,3.63173423]
["bitfinex-derivatives","SOLF0:USTF0",1772026894475,3.77090165,83.982,83.95,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026894664,3.77090165,84.009,83.951,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026894868,3.63173423,84.02,83.975,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1772026895065,3.63173423,84.02,83.943,22.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772026895066,3.77090165,84.019,83.976,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026895473,17.66861429,84.04,83.959,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026895474,3.77090165,83.999,83.959,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026895875,3.77090165,83.999,83.961,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026896272,3.63173423,84.01,83.962,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026896468,3.77090165,84.011,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026896675,7.40263588,84.02,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026897171,3.77090165,84.018,83.975,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1772026898073,3.77090165,84.015,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026898876,3.77090165,84.012,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026901676,10.7129,84.011,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026901877,14.48380165,84.011,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026902080,3.77090165,84.01,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026902371,3.77090165,84.006,83.96,14.401354]
["bitfinex-derivatives","SOLF0:USTF0",1772026902577,3.77090165,84.006,83.961,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026903078,10.7136,84.005,83.963,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1772026903281,14.48450165,84.005,83.963,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1772026903670,14.48450165,84.005,83.963,14.400954]
["bitfinex-derivatives","SOLF0:USTF0",1772026903973,3.63173423,84.01,83.966,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026904174,3.77090165,84.009,83.966,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026905279,3.77090165,84.009,83.969,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026905473,3.77090165,84.011,83.969,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026905674,10.7126,84.013,83.971,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026905874,10.7117,84.02,83.972,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026906081,3.77090165,84.019,83.972,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026906978,10.713,84.01,83.972,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026907973,14.48310165,84.017,83.974,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026908174,3.77090165,84.017,83.974,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026909674,3.77090165,84.017,83.976,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026910878,14.48300165,84.017,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772026911080,14.48300165,84.017,83.977,14.399154]
["bitfinex-derivatives","SOLF0:USTF0",1772026913084,3.77090165,84.017,83.98,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026913775,3.77090165,84.016,83.98,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026914575,3.77090165,84.016,83.982,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1772026915382,3.77090165,84.015,83.98,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026916886,3.81236704,84.013,83.98,3.682054]
["bitfinex-derivatives","SOLF0:USTF0",1772026917489,3.81236704,84.009,83.962,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026918076,3.63173423,84.02,83.962,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026918382,3.81236704,84.019,83.971,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026919283,3.81236704,84.018,83.979,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772026919781,10.7123,84.015,83.972,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772026919990,3.81236704,84.014,83.972,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772026920490,3.63173423,84.02,83.972,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026920784,17.66861429,84.04,83.97,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026920986,3.63173423,84.03,83.98,7.25022269]
["bitfinex-derivatives","SOLF0:USTF0",1772026921186,3.63173423,84.03,83.98,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026921589,3.63173423,84.01,83.966,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026922390,17.66861429,84.04,83.967,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1772026922579,2.89188027,84.009,83.967,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1772026922779,2.89188027,84.009,83.966,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026923989,13.60498027,84.009,83.967,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026924390,6.54605199,84.02,83.967,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026924591,2.91431776,84.018,83.975,14.33588846]
["bitfinex-derivatives","SOLF0:USTF0",1772026924989,2.91431776,84.018,83.976,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026925989,2.91431776,84.018,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772026926592,2.91431776,84.018,83.979,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026926792,2.91431776,84.018,83.982,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026927300,2.92200767,84.03,83.994,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026927990,13.63250767,84.03,83.994,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026928693,10.7111,84.025,83.994,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026928892,10.7111,84.025,83.988,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772026929096,10.7111,84.025,83.982,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026929297,2.92192307,84.021,83.982,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026929994,2.92192307,84.021,83.971,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026930893,13.67131773,84.019,83.975,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026931292,2.95951773,84.018,83.975,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026931692,10.7124,84.015,83.975,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026932992,10.45388865,84.015,83.975,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026933884,2.95541645,84.014,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772026934089,2.95541645,84.009,83.962,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026934289,2.95541645,84.009,83.97,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026934496,2.95541645,84.009,83.97,7.24570635]
["bitfinex-derivatives","SOLF0:USTF0",1772026934891,2.95541645,84.009,83.972,14.33628846]
["bitfinex-derivatives","SOLF0:USTF0",1772026935187,2.95696556,84.039,83.991,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026935390,10.7094,84.038,83.991,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026935588,10.7094,84.038,83.968,22.08196124]
["bitfinex-derivatives","SOLF0:USTF0",1772026935589,2.95696556,84.029,83.977,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026935892,17.66861429,84.04,83.991,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026936091,2.95696556,84.039,83.996,3.61848846]
["bitfinex-derivatives","SOLF0:USTF0",1772026936295,6.36360269,84.071,84.01,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026936597,6.31396344,84.039,83.98,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026937786,6.31396344,84.039,83.977,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026937989,6.31396344,84.029,83.981,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772026939394,6.52923706,84.042,83.99,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026940095,6.52923706,84.039,83.981,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772026940292,3.62721789,84.03,83.981,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772026940500,6.52923706,84.029,83.975,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026940686,36.2332459,84.083,83.972,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772026940687,6.52776327,84.019,83.972,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772026941087,6.52776327,84.019,83.971,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026941793,6.52776327,84.019,83.98,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026942291,6.52776327,84.031,83.981,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1772026942498,6.52776327,84.031,83.99,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026942798,6.5159046,84.029,83.981,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1772026943797,6.5159046,84.027,83.973,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1772026944396,3.62721789,84.04,83.99,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026944599,6.47760167,84.04,83.99,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026944891,6.47760167,84.059,84.0,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026945099,21.4015,84.107,83.995,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026945100,11.82407131,84.125,84.052,166.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772026945288,11.82407131,84.125,84.01,499.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772026945289,17.48977491,84.217,84.055,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026945490,3.62721789,84.18,84.087,14.70758427]
["bitfinex-derivatives","SOLF0:USTF0",1772026945691,3.62721789,84.16,84.1,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026945888,3.62721789,84.18,84.12,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026946087,3.62721789,84.15,84.102,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772026946298,3.62721789,84.15,84.02,36.80326873]
["bitfinex-derivatives","SOLF0:USTF0",1772026946299,3.62721789,84.11,84.026,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026946492,166.3908,84.14,84.003,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026946493,3.62721789,84.08,84.003,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026946692,10.7043,84.078,84.02,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026946988,3.62721789,84.08,84.03,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026947193,22.00817871,84.109,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026947388,22.00817871,84.109,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026947598,22.00817871,84.109,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026947801,22.00817871,84.109,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026948098,22.00817871,84.147,84.024,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026948293,3.62721789,84.13,84.048,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026948493,3.62721789,84.13,84.0,166.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772026948494,3.62721789,84.11,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026949094,3.62721789,84.11,84.052,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772026949294,10.6981,84.127,84.052,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772026949492,3.62721789,84.11,84.052,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772026949699,3.62721789,84.11,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026949895,3.62721789,84.11,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026950400,3.62721789,84.11,83.939,36.80326873]
["bitfinex-derivatives","SOLF0:USTF0",1772026950401,16.82124093,84.119,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026950900,16.78828599,84.109,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026952092,16.78828599,84.129,84.07,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026952298,16.78828599,84.129,84.08,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026952693,16.78828599,84.129,84.09,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026952904,16.76825789,84.149,84.09,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026953204,16.76825789,84.136,84.09,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026953406,16.76825789,84.136,84.08,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026953900,27.46525789,84.135,84.08,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026954302,16.76825789,84.135,84.09,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026954900,16.77836648,84.129,84.038,14.59439085]
["bitfinex-derivatives","SOLF0:USTF0",1772026955096,16.77836648,84.119,84.07,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026955399,16.77836648,84.119,84.01,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772026955400,16.77836648,84.109,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026955605,16.77836648,84.109,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026956205,16.77836648,84.109,84.05,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026957005,16.77836648,84.109,84.06,3.62721789]
["bitfinex-derivatives","SOLF0:USTF0",1772026957208,16.77836648,84.109,84.054,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772026958103,16.77836648,84.109,84.044,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772026958412,16.77836648,84.109,84.02,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026959699,16.77836648,84.109,84.054,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772026960607,16.77836648,84.109,84.042,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1772026961004,16.77836648,84.109,84.03,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026961606,16.77836648,84.109,84.068,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772026962203,16.77836648,84.109,84.055,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1772026962609,16.77836648,84.109,84.03,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026963411,16.77836648,84.109,84.061,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772026964612,16.77836648,84.109,84.03,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026964613,16.86457702,84.106,84.051,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1772026965312,16.86457702,84.106,84.059,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772026966216,16.86457702,84.104,84.05,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1772026966608,16.88107074,84.12,84.03,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026966811,16.88107074,84.12,84.05,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026967016,16.88107074,84.139,84.05,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026967919,16.88107074,84.138,84.05,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026968216,16.88107074,84.159,84.07,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026969221,16.88946823,84.15,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772026969415,16.88946823,84.179,84.09,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026970215,16.88946823,84.162,84.09,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026970415,16.88946823,84.162,84.07,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026970924,10.695,84.152,84.106,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772026971215,16.88946823,84.162,84.07,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026971420,16.88946823,84.162,84.09,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026971918,16.88946823,84.162,84.127,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772026972124,16.88946823,84.162,84.09,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026973018,16.90589615,84.16,84.07,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026973914,16.90589615,84.16,84.064,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772026974115,16.90589615,84.155,84.08,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026974519,294.0,84.218,84.1,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026974520,16.97028703,84.172,84.1,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026975214,10.6937,84.162,84.106,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772026975426,10.6937,84.162,84.053,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772026975427,16.97028703,84.172,84.08,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026975727,16.97028703,84.169,84.08,9.69465483]
["bitfinex-derivatives","SOLF0:USTF0",1772026977026,16.97028703,84.169,84.119,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772026977228,16.97028703,84.169,84.081,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772026978026,17.00552785,84.167,84.081,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772026978527,17.05622321,84.165,84.113,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1772026978827,17.05622321,84.165,84.081,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772026979022,17.05622321,84.163,84.081,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772026979828,17.05622321,84.159,84.105,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772026980121,17.05622321,84.159,84.063,282.68467348]
["bitfinex-derivatives","SOLF0:USTF0",1772026980318,17.05622321,84.133,84.081,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772026980515,17.05622321,84.133,84.063,282.68467348]
["bitfinex-derivatives","SOLF0:USTF0",1772026981329,17.05622321,84.133,84.094,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1772026984426,17.05622321,84.133,84.084,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772026986028,17.07644946,84.132,84.084,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772026986228,17.07644946,84.132,84.076,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1772026986430,17.07644946,84.132,84.063,282.68467348]
["bitfinex-derivatives","SOLF0:USTF0",1772026987021,17.10323957,84.11,84.068,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772026987530,17.10323957,84.11,84.03,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772026987531,14.59817042,84.19,84.039,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026987731,17.10323957,84.122,84.054,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026988031,17.10323957,84.109,84.042,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026988328,17.10323957,84.097,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772026989127,17.10323957,84.097,84.04,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1772026989329,17.09406871,84.089,84.021,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026989533,17.09406871,84.089,84.01,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026989929,17.09406871,84.069,84.014,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772026990332,17.01278873,84.055,84.002,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1772026990634,17.01278873,84.055,83.986,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772026991131,17.01278873,84.038,83.984,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1772026992033,17.01278873,84.035,83.992,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1772026993036,17.01278873,84.035,83.984,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772026993631,17.00178685,84.033,83.975,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1772026995133,17.00382991,84.031,83.975,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1772026995532,9.69154842,84.05,83.95,463.54963611]
["bitfinex-derivatives","SOLF0:USTF0",1772026995533,17.00382991,84.029,83.95,453.85808769]
["bitfinex-derivatives","SOLF0:USTF0",1772026996035,17.00382991,84.007,83.95,453.85808769]
["bitfinex-derivatives","SOLF0:USTF0",1772026996733,17.00382991,84.007,83.95,464.57858769]
["bitfinex-derivatives","SOLF0:USTF0",1772026997640,17.08370144,84.002,83.939,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1772026998135,17.08370144,84.002,83.95,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772026998337,17.08370144,84.002,83.93,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772026998739,17.08370144,84.002,83.95,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772026999441,17.08370144,84.002,83.959,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1772027000036,17.06817583,84.019,83.95,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027000839,17.06817583,84.019,83.983,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1772027001243,17.06817583,84.019,83.95,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027001637,17.06817583,84.019,83.972,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772027001945,17.06817583,84.019,83.95,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027002341,17.06817583,84.019,83.981,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772027002742,17.06817583,84.019,83.923,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772027002943,17.06817583,84.019,83.971,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1772027004535,17.06817583,84.019,83.905,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772027004536,17.06817583,84.019,83.903,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772027004740,17.06817583,84.019,83.94,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027005133,17.06817583,84.019,83.96,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027005734,17.06817583,84.019,83.94,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027006239,17.30968743,84.017,83.967,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1772027006642,17.30968743,84.017,83.93,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027007538,17.30968743,84.017,83.903,21.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772027007738,17.30968743,84.017,83.91,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027007940,17.32793784,83.999,83.91,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027008146,17.32793784,83.99,83.929,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1772027008838,17.32793784,83.99,83.895,281.18303911]
["bitfinex-derivatives","SOLF0:USTF0",1772027008839,17.32661717,83.978,83.92,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1772027009039,17.32661717,83.978,83.895,281.18303911]
["bitfinex-derivatives","SOLF0:USTF0",1772027009935,17.32659683,83.951,83.858,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772027010134,17.32659683,83.951,83.87,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027010639,17.32659683,83.951,83.89,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027011038,17.3317452,83.973,83.91,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027012342,17.3317452,83.973,83.933,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1772027013642,17.3317452,83.973,83.91,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027015642,10.7141,84.002,83.91,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027015947,17.33800512,84.001,83.95,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772027016342,17.33800512,83.999,83.95,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772027019350,17.33800512,83.999,83.93,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027019351,17.33800512,83.999,83.96,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1772027020746,17.35276633,83.997,83.93,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027020950,17.35276633,83.997,83.916,21.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772027021552,17.35276633,83.988,83.944,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1772027021749,17.35276633,83.988,83.883,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027022350,17.35791013,83.987,83.895,21.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772027023249,17.35791013,83.977,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772027023955,17.35791013,83.975,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772027024255,17.35791013,83.975,83.913,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1772027025055,17.3601725,83.955,83.913,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1772027027252,17.3601725,83.955,83.92,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772027028055,17.36218656,83.946,83.88,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027028755,17.34587234,83.944,83.903,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772027029655,17.34587234,83.944,83.88,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027029656,17.34587234,83.944,83.895,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772027030654,17.34587234,83.944,83.901,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772027033062,17.34587234,83.944,83.88,20.51430154]
["bitfinex-derivatives","SOLF0:USTF0",1772027033254,17.34587234,83.944,83.881,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027034061,17.34587234,83.944,83.901,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772027034958,17.3385192,83.941,83.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772027035156,17.3385192,83.941,83.883,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027035758,17.3385192,83.941,83.904,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772027041559,9.69154842,83.97,83.887,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027041765,9.69154842,83.99,83.887,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027042669,9.69154842,83.99,83.889,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027042868,9.69154842,83.97,83.889,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027043561,8.69516847,83.969,83.889,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027043762,8.69516847,83.969,83.888,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027043958,8.69516847,83.969,83.891,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027044163,8.69516847,83.969,83.927,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772027045161,8.69516847,83.969,83.916,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027045361,10.7172,83.978,83.924,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027045568,19.36884291,83.978,83.923,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027045766,8.65164291,83.977,83.923,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027046272,8.65164291,83.977,83.925,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027046673,9.69154842,83.99,83.9,9.69154842]
["bitfinex-derivatives","SOLF0:USTF0",1772027046674,8.61701091,83.961,83.911,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027046881,8.61701091,83.961,83.906,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027047178,8.61701091,83.961,83.91,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027047370,10.7211,83.946,83.91,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027047573,8.61701091,83.946,83.903,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027048177,8.61701091,83.946,83.905,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027048682,8.61701091,83.946,83.904,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027048887,8.61701091,83.946,83.907,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1772027049882,8.61701091,83.946,83.906,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027050184,8.61701091,83.946,83.89,9.72901022]
["bitfinex-derivatives","SOLF0:USTF0",1772027050185,8.61701091,83.946,83.908,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027050681,8.61701091,83.946,83.911,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772027050876,8.61701091,83.946,83.908,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027051386,8.61701091,83.946,83.909,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027051575,8.61701091,83.946,83.91,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027051779,8.61701091,83.946,83.909,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027052279,8.61701091,83.946,83.91,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027053286,8.61701091,83.946,83.88,9.72901022]
["bitfinex-derivatives","SOLF0:USTF0",1772027053287,8.61701091,83.946,83.917,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027053479,8.61701091,83.946,83.915,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027053985,8.61701091,83.946,83.919,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772027054589,8.59787794,83.966,83.919,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772027056078,8.59787794,83.951,83.911,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027056276,8.59787794,83.951,83.915,10.82275312]
["bitfinex-derivatives","SOLF0:USTF0",1772027056887,8.59787794,83.951,83.918,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772027057886,8.59787794,83.951,83.87,9.72901022]
["bitfinex-derivatives","SOLF0:USTF0",1772027057887,8.59885695,84.008,83.94,9.72901022]
["bitfinex-derivatives","SOLF0:USTF0",1772027058087,8.59885695,84.008,83.95,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027058281,8.59885695,83.999,83.953,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772027059084,8.62035692,83.997,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772027059290,8.62035692,83.997,83.947,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027059691,8.62035692,83.997,83.952,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772027060191,8.62035692,83.997,83.958,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772027060593,8.62035692,83.997,83.957,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027060792,8.42520109,84.015,83.957,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027061087,8.42520109,84.015,83.965,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027061292,8.42520109,84.015,83.96,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027061792,8.42520109,84.015,83.965,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027061991,8.42520109,84.015,83.96,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027062299,9.72901022,84.02,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772027062300,8.42520109,84.006,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772027063893,8.4319401,84.003,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772027065295,8.4319401,84.003,83.945,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027067000,8.4319401,84.003,83.949,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772027067397,8.4319401,84.003,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772027067602,8.4319401,84.003,83.92,9.72901022]
["bitfinex-derivatives","SOLF0:USTF0",1772027067603,8.4319401,84.003,83.958,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027067801,8.4319401,84.003,83.959,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027068696,8.4319401,84.003,83.963,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1772027069392,8.51762102,84.002,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772027071604,8.51762102,84.002,83.961,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772027073905,3.6285183,84.0,83.952,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772027074302,8.53483184,83.999,83.952,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772027075002,8.55889657,83.989,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772027075906,8.55889657,83.988,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772027076907,10.7161,83.986,83.945,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772027077409,8.55889657,83.988,83.94,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027077410,8.55889657,83.988,83.952,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772027077604,8.55889657,83.988,83.936,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027077808,8.55889657,83.988,83.94,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027079603,8.55146852,83.986,83.94,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027081306,8.55146852,83.986,83.948,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1772027084513,8.55146852,83.986,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772027086208,8.55146852,83.986,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772027086410,8.55913494,83.999,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772027089014,8.56099599,83.997,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772027089711,8.56099599,83.995,83.953,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772027089917,8.56099599,83.989,83.95,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027091015,8.55739496,83.988,83.95,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027091322,8.55739496,83.988,83.946,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027092924,8.5811826,83.986,83.946,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027093120,8.5811826,83.986,83.947,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027093425,8.5811826,83.979,83.942,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027093630,10.7179,83.971,83.942,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027093920,10.7179,83.971,83.936,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027094125,10.7179,83.971,83.937,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027094519,8.5811826,83.977,83.938,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027094816,8.5811826,83.977,83.939,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027095118,8.5811826,83.977,83.949,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027095322,10.7162,83.985,83.949,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027095525,12.18758966,83.99,83.949,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027095725,8.55939881,83.989,83.949,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027095924,8.55939881,83.989,83.95,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772027096118,8.55939881,83.989,83.95,21.7162085]
["bitfinex-derivatives","SOLF0:USTF0",1772027096419,8.55939881,84.013,83.964,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027096725,8.57364311,84.011,83.97,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027097015,8.57364311,84.011,83.971,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027097223,8.57364311,84.011,83.983,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772027097620,8.57364311,84.011,83.97,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027097621,8.57364311,84.011,83.976,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027098122,8.57364311,84.011,83.977,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027099325,8.57364311,84.011,83.978,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027100318,8.5904418,84.009,83.977,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027100626,8.5904418,84.009,83.967,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772027100627,8.5904418,84.009,83.978,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027101223,8.5904418,84.009,83.96,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027101224,8.5904418,84.009,83.98,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027101623,8.5904418,84.009,83.979,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027101825,8.5904418,84.009,83.969,14.46421976]
["bitfinex-derivatives","SOLF0:USTF0",1772027101826,8.5904418,84.009,83.975,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027102027,10.7141,84.002,83.976,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027102323,10.7141,84.002,83.977,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027102537,8.60500747,84.023,83.981,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027102735,8.60500747,84.023,83.991,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027102939,8.60679681,84.019,83.99,10.9957085]
["bitfinex-derivatives","SOLF0:USTF0",1772027103136,8.60679256,83.998,83.966,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772027103342,8.60679256,83.998,83.951,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027103739,8.60679256,83.998,83.96,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027104943,8.60679256,83.998,83.961,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027105144,10.7131,84.009,83.961,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027105531,3.6285183,84.01,83.961,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027105735,3.60420314,83.989,83.948,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027106244,14.32080314,83.982,83.934,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027106434,14.32080314,83.982,83.94,3.6285183]
["bitfinex-derivatives","SOLF0:USTF0",1772027106836,3.60420314,83.999,83.951,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027107539,10.7152,83.993,83.951,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027110538,10.7152,83.993,83.926,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772027110539,3.60420314,83.989,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772027111940,3.60420314,83.984,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772027112137,3.60420314,83.984,83.943,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1772027112441,3.60420314,83.984,83.94,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027112644,3.60420314,83.984,83.941,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1772027113344,3.62899033,83.99,83.947,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027113544,3.60420314,83.994,83.947,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027113741,10.7156,83.99,83.953,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027113946,3.60420314,84.009,83.96,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027115039,10.7147,83.997,83.96,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027115239,3.60420314,84.009,83.961,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027117847,10.7134,84.007,83.969,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772027118342,3.60420314,84.019,83.981,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027118537,3.60420314,84.019,83.941,21.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772027118538,3.60420314,84.019,83.96,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027118739,3.60420314,84.019,83.96,7.40646054]
["bitfinex-derivatives","SOLF0:USTF0",1772027119143,21.4163,84.048,83.96,7.40646054]
["bitfinex-derivatives","SOLF0:USTF0",1772027119144,14.31760314,84.007,83.967,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772027119342,3.60420314,84.006,83.96,7.40646054]
["bitfinex-derivatives","SOLF0:USTF0",1772027120343,10.7137,84.005,83.966,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1772027120544,3.60420314,84.019,83.971,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027121955,10.7129,84.011,83.971,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027122550,14.31620314,84.018,83.973,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772027122750,3.60420314,84.017,83.973,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772027123947,3.60420314,84.015,83.973,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772027124159,3.60420314,84.009,83.959,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027124462,3.60420314,84.009,83.96,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027124658,3.60420314,84.009,83.961,3.77747021]
["bitfinex-derivatives","SOLF0:USTF0",1772027125662,7.53303096,84.02,83.973,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027126057,3.90404063,84.019,83.973,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027126860,10.7123,84.016,83.974,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772027127165,10.7123,84.016,83.974,14.54545567]
["bitfinex-derivatives","SOLF0:USTF0",1772027127462,10.7123,84.016,83.975,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027128857,10.7123,84.016,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772027129051,10.7123,84.016,83.939,21.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772027129052,3.90404063,84.032,83.981,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027129264,3.90404063,84.032,83.991,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027129558,3.77697045,84.045,83.991,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027130258,3.77697045,84.038,83.991,3.82805567]
["bitfinex-derivatives","SOLF0:USTF0",1772027130660,3.77697045,84.052,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027131465,3.77697045,84.052,84.013,14.39474752]
["bitfinex-derivatives","SOLF0:USTF0",1772027132464,3.77697045,84.052,84.015,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1772027132658,3.77697045,84.052,84.015,14.39454752]
["bitfinex-derivatives","SOLF0:USTF0",1772027133261,3.77697045,84.052,84.016,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027136667,21.4008,84.109,84.022,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1772027136668,14.48277045,84.066,84.022,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1772027136868,14.48277045,84.066,84.023,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027137068,3.62899033,84.08,84.031,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027137260,3.77697045,84.079,84.031,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027137463,10.7049,84.074,84.032,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027137758,3.77697045,84.079,84.041,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027138367,3.62899033,84.09,84.041,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027138567,21.3956,84.13,84.012,14.63956524]
["bitfinex-derivatives","SOLF0:USTF0",1772027138568,3.77697045,84.079,84.027,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027138765,368.72216399,84.135,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027138766,3.77697045,84.069,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027138961,3.62899033,84.05,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027139166,10.7081,84.048,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027139367,3.77697045,84.059,84.011,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027140070,3.77697045,84.056,84.012,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1772027141770,3.62899033,84.05,84.012,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1772027143475,3.77697045,84.069,84.025,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027144169,3.77697045,84.069,84.03,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027144476,3.62899033,84.08,84.031,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027145865,10.7043,84.078,84.035,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027146070,7.40596078,84.07,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027146267,3.77697045,84.069,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027146575,10.7071,84.056,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027146778,3.77697045,84.069,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027147070,21.3997,84.113,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027147071,3.62899033,84.08,84.021,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027147668,3.62899033,84.08,84.031,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027147869,3.77697045,84.082,84.044,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772027149980,3.62899033,84.09,84.047,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027150874,10.7029,84.089,84.047,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027151174,3.77697045,84.096,84.051,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027151371,3.77697045,84.096,84.06,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772027151569,3.77697045,84.096,84.051,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027152377,3.62899033,84.09,84.051,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027153281,10.7032,84.087,84.051,3.68224752]
["bitfinex-derivatives","SOLF0:USTF0",1772027154378,10.7023,84.094,84.052,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772027155583,10.7029,84.09,84.052,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772027155881,3.62899033,84.08,84.038,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027156272,3.62899033,84.08,84.045,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772027156477,3.8000418,84.089,84.045,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772027156675,3.8000418,84.089,84.041,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027157478,3.62899033,84.09,84.041,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027157879,3.62899033,84.09,84.054,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772027158178,3.62899033,84.09,84.041,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027158979,10.703,84.089,84.048,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1772027159679,3.62899033,84.11,84.051,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027160175,3.62899033,84.11,84.061,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027160482,7.42903213,84.11,84.061,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027160879,7.42903213,84.11,84.071,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772027161077,7.42903213,84.11,84.03,21.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772027161078,3.62899033,84.12,84.072,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027161489,3.8000418,84.119,84.072,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027161684,3.8000418,84.119,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772027162783,10.7,84.112,84.072,14.44886733]
["bitfinex-derivatives","SOLF0:USTF0",1772027162982,14.5000418,84.112,84.072,14.44886733]
["bitfinex-derivatives","SOLF0:USTF0",1772027163984,10.6992,84.119,84.079,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772027164181,10.6992,84.119,84.08,3.74386733]
["bitfinex-derivatives","SOLF0:USTF0",1772027164378,3.8000418,84.125,84.081,3.76742398]
["bitfinex-derivatives","SOLF0:USTF0",1772027165888,3.8000418,84.125,84.082,14.37319342]
["bitfinex-derivatives","SOLF0:USTF0",1772027166290,3.62899033,84.12,84.082,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027166481,202.32216399,84.135,84.047,21.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772027166482,3.92209207,84.098,84.06,3.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1772027166683,3.62899033,84.08,84.035,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027166881,3.62899033,84.08,84.001,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772027166882,3.62899033,84.09,84.05,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027167090,3.62899033,84.08,84.042,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1772027167290,3.92209207,84.089,84.036,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027168093,10.7032,84.087,84.047,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1772027168487,3.92209207,84.103,84.059,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772027168789,3.62899033,84.1,84.059,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772027169884,10.7018,84.098,84.059,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772027172296,3.92209207,84.103,84.066,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772027172493,3.92209207,84.103,84.059,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027172698,3.6203884,84.11,84.061,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027173192,10.7004,84.109,84.061,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027173796,10.6995,84.116,84.071,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772027173995,3.6203884,84.11,84.071,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772027176001,3.6203884,84.11,84.077,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772027176302,3.6203884,84.11,84.048,14.63956524]
["bitfinex-derivatives","SOLF0:USTF0",1772027176303,3.92209207,84.129,84.078,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027176505,7.54248047,84.11,84.064,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027176698,7.54248047,84.11,84.063,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027177697,3.92209207,84.11,84.063,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027177901,3.92209207,84.11,84.038,21.90946252]
["bitfinex-derivatives","SOLF0:USTF0",1772027177902,3.92209207,84.125,84.082,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1772027178403,3.92209207,84.125,84.075,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027178404,3.92209207,84.125,84.081,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027178799,3.92209207,84.125,84.102,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1772027179202,10.6956,84.146,84.102,14.37059342]
["bitfinex-derivatives","SOLF0:USTF0",1772027179498,10.6956,84.146,84.08,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027179499,3.92209207,84.211,84.141,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027179805,3.92209207,84.211,84.072,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1772027179806,3.92209207,84.149,84.101,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027179999,3.92209207,84.139,84.092,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027180196,3.6203884,84.13,84.088,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027180393,3.6203884,84.14,84.091,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027180594,3.6203884,84.14,84.101,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027180798,3.6203884,84.13,84.085,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027181099,3.92209207,84.139,84.085,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027181307,3.92209207,84.154,84.095,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772027181604,3.92209207,84.154,84.064,14.63956524]
["bitfinex-derivatives","SOLF0:USTF0",1772027181605,3.6203884,84.16,84.111,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027181801,3.92209207,84.149,84.1,3.6203884]
["bitfinex-derivatives","SOLF0:USTF0",1772027182004,3.6203884,84.14,84.096,14.37139342]
["bitfinex-derivatives","SOLF0:USTF0",1772027182604,3.6203884,84.14,84.096,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027183501,3.6203884,84.16,84.111,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027183806,3.92209207,84.163,84.111,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027184006,3.6203884,84.16,84.111,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027184207,3.6203884,84.16,84.117,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772027184502,3.6203884,84.16,84.118,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027184699,3.6203884,84.17,84.128,14.36739342]
["bitfinex-derivatives","SOLF0:USTF0",1772027185005,3.6203884,84.17,84.129,3.66949342]
["bitfinex-derivatives","SOLF0:USTF0",1772027185402,3.6203884,84.16,84.121,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772027185602,3.6203884,84.17,84.122,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027185803,3.6203884,84.17,84.132,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027186303,3.6203884,84.16,84.117,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027186807,3.62908623,84.169,84.117,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027187004,3.6203884,84.16,84.118,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772027187205,3.6203884,84.16,84.117,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027187900,3.6203884,84.16,84.1,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772027187901,3.62908623,84.159,84.1,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772027188108,3.6203884,84.14,84.092,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027188308,3.6203884,84.13,84.092,3.59333583]
["bitfinex-derivatives","SOLF0:USTF0",1772027189704,3.6203884,84.13,84.08,3.6203884]
["bitfinex-derivatives","SOLF0:USTF0",1772027189911,3.6203884,84.12,84.076,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027191009,3.6203884,84.12,84.078,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772027191409,3.6203884,84.12,84.076,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027191611,3.6203884,84.11,84.061,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027192206,3.6203884,84.1,84.061,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027192807,3.6203884,84.08,84.034,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027193010,3.76943457,84.089,84.034,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027193210,3.6203884,84.08,84.034,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027193712,3.76943457,84.089,84.04,3.6203884]
["bitfinex-derivatives","SOLF0:USTF0",1772027194408,3.76943457,84.089,84.04,7.19661852]
["bitfinex-derivatives","SOLF0:USTF0",1772027194621,3.76943457,84.089,84.041,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027195910,3.76943457,84.089,84.051,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1772027196211,3.76943457,84.089,84.041,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027196212,3.6203884,84.1,84.052,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027196913,3.6203884,84.1,84.055,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772027197316,3.76943457,84.099,84.055,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772027197516,3.6203884,84.09,84.046,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772027198911,3.76943457,84.099,84.054,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772027199117,3.6203884,84.08,84.025,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027199318,3.6203884,84.08,84.03,3.6203884]
["bitfinex-derivatives","SOLF0:USTF0",1772027199516,3.76943457,84.069,84.013,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027199821,3.76943457,84.049,83.994,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027200013,3.6203884,84.04,83.991,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027200824,3.76943457,84.039,83.991,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1772027202621,3.76943457,84.039,83.96,492.34901014]
["bitfinex-derivatives","SOLF0:USTF0",1772027202622,3.76943457,84.054,83.989,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027203831,3.76943457,84.053,84.001,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1772027204931,3.76943457,84.053,83.991,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1772027205222,3.76943457,84.053,83.989,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027205423,3.76943457,84.031,83.97,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027205616,3.76943457,84.031,83.96,467.9964034]
["bitfinex-derivatives","SOLF0:USTF0",1772027205818,3.76943457,84.019,83.96,467.9964034]
["bitfinex-derivatives","SOLF0:USTF0",1772027206126,10.7128,84.012,83.961,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1772027206330,3.76943457,84.011,83.939,14.50577087]
["bitfinex-derivatives","SOLF0:USTF0",1772027206524,3.76943457,84.011,83.939,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027207624,3.76943457,84.011,83.931,10.92954075]
["bitfinex-derivatives","SOLF0:USTF0",1772027207625,3.76943457,84.011,83.975,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772027207825,3.76943457,84.011,83.963,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027208121,3.76943457,84.03,83.956,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027208726,3.76943457,84.03,83.981,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772027209121,3.76943457,84.03,83.956,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027209431,3.76943457,84.02,83.963,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1772027210524,3.76943457,84.02,83.956,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027210525,3.76943457,84.02,83.971,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772027210922,3.76943457,84.02,83.956,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027211925,3.76943457,84.02,83.979,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772027212627,3.76943457,84.035,83.979,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772027212929,3.76943457,84.035,83.988,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772027213129,3.76943457,84.035,83.97,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027213426,177.49730038,84.118,83.971,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027213427,3.76943457,84.059,83.971,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027214128,3.76943457,84.054,84.004,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1772027214428,3.76943457,84.054,83.988,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027214626,3.76943457,84.051,83.988,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027215228,9.7130415,84.06,83.988,3.57623012]
["bitfinex-derivatives","SOLF0:USTF0",1772027215229,3.76943457,84.048,84.002,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1772027215428,3.76943457,84.048,83.97,9.7130415]
["bitfinex-derivatives","SOLF0:USTF0",1772027215627,3.69720327,84.039,83.951,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027216028,3.69720327,84.021,83.973,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772027216222,3.69720327,84.021,83.951,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027216827,10.7127,84.012,83.965,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1772027217020,3.69720327,84.011,83.965,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1772027217532,3.69720327,84.011,83.951,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027217832,3.69720327,84.011,83.964,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1772027218234,3.69720327,84.011,83.951,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027218429,3.69720327,84.011,83.969,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1772027220531,3.69720327,84.011,83.965,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027221129,3.69720327,84.011,83.984,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1772027221332,3.69720327,84.027,83.965,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027221526,3.69720327,84.049,83.971,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027222128,3.69720327,84.035,83.971,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027222537,21.4077,84.082,83.971,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027222538,3.69720327,84.052,83.971,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027222731,3.69720327,84.052,83.95,9.7130415]
["bitfinex-derivatives","SOLF0:USTF0",1772027222732,3.69720327,84.052,84.0,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027224134,3.69720327,84.052,84.015,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1772027224533,3.69720327,84.052,84.021,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772027224732,213.83163296,84.067,84.021,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772027225124,3.69720327,84.066,84.021,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772027226036,3.69720327,84.066,84.028,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772027227329,3.69720327,84.059,83.974,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027228132,3.69720327,84.094,84.021,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027228439,3.69720327,84.094,84.049,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1772027228833,3.69720327,84.094,84.036,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027228834,3.69720327,84.087,84.035,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772027230034,3.69720327,84.085,84.035,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772027231538,3.69720327,84.082,84.035,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772027232633,3.69720327,84.082,84.044,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772027233643,10.7019,84.097,84.049,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027235339,9.70176882,84.1,84.052,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772027235635,3.69720327,84.104,84.052,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027236335,10.7016,84.1,84.053,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1772027236541,3.69720327,84.119,84.054,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027237341,3.69720327,84.119,84.04,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027237342,3.69720327,84.119,84.07,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772027239442,3.69720327,84.117,84.07,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772027239649,3.69720327,84.117,84.073,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772027240742,3.69720327,84.114,84.065,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772027241344,3.69720327,84.105,84.065,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772027243745,3.69720327,84.105,84.057,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027243937,3.69720327,84.105,84.043,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027244139,3.69720327,84.105,84.004,14.48215503]
["bitfinex-derivatives","SOLF0:USTF0",1772027244140,10.702,84.096,84.018,10.9128114]
["bitfinex-derivatives","SOLF0:USTF0",1772027244448,10.702,84.096,84.048,3.86969512]
["bitfinex-derivatives","SOLF0:USTF0",1772027244841,10.702,84.096,84.048,3.61118377]
["bitfinex-derivatives","SOLF0:USTF0",1772027245442,3.69720327,84.105,84.065,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772027247138,3.69720327,84.105,84.048,3.61118377]
["bitfinex-derivatives","SOLF0:USTF0",1772027247345,3.64566534,84.139,84.073,3.70775325]
["bitfinex-derivatives","SOLF0:USTF0",1772027248542,10.6984,84.124,84.082,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772027248839,3.64566534,84.126,84.082,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772027249545,14.34396534,84.126,84.082,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772027249935,3.64566534,84.126,84.082,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772027250139,10.699,84.12,84.075,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772027251445,10.6995,84.116,84.075,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772027253450,10.6998,84.114,84.075,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772027254349,3.92346692,84.153,84.041,10.9128114]
["bitfinex-derivatives","SOLF0:USTF0",1772027254547,6.8913191,84.149,84.06,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027255242,6.89109948,84.139,84.093,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1772027256251,6.89109948,84.139,84.1,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1772027257346,6.89109948,84.139,84.084,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772027258250,6.88171042,84.124,84.05,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027258848,6.93150932,84.106,84.068,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772027259851,6.93150932,84.106,84.03,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027259852,6.67302029,84.106,84.03,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027260950,6.67302029,84.106,84.07,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772027261851,6.81115374,84.121,84.05,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027262551,6.81584856,84.149,84.05,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027262749,6.81584856,84.149,84.07,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027263148,6.81584856,84.142,84.093,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1772027263350,6.81584856,84.142,84.07,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027263546,9.70176882,84.18,84.07,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027263547,11.9,84.175,84.07,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027263744,9.70176882,84.21,84.101,1.08008776]
["bitfinex-derivatives","SOLF0:USTF0",1772027263950,9.70176882,84.21,84.121,1.08008776]
["bitfinex-derivatives","SOLF0:USTF0",1772027264148,201.87582561,84.218,84.121,1.08008776]
["bitfinex-derivatives","SOLF0:USTF0",1772027264351,201.87582561,84.218,84.147,1.08008776]
["bitfinex-derivatives","SOLF0:USTF0",1772027264853,14.60574358,84.286,84.12,9.70176882]
["bitfinex-derivatives","SOLF0:USTF0",1772027264854,7.491e-05,84.217,84.178,1.35859173]
["bitfinex-derivatives","SOLF0:USTF0",1772027266251,7.491e-05,84.217,84.164,1.35859173]
["bitfinex-derivatives","SOLF0:USTF0",1772027266451,3.92346692,84.229,84.164,1.35859173]
["bitfinex-derivatives","SOLF0:USTF0",1772027266643,3.92346692,84.22,84.164,1.35859173]
["bitfinex-derivatives","SOLF0:USTF0",1772027267053,3.92346692,84.249,84.164,1.35859173]
["bitfinex-derivatives","SOLF0:USTF0",1772027267254,3.92346692,84.249,84.18,1.62878409]
["bitfinex-derivatives","SOLF0:USTF0",1772027268147,3.92346692,84.237,84.18,1.62878409]
["bitfinex-derivatives","SOLF0:USTF0",1772027269052,3.92346692,84.234,84.18,1.62878409]
["bitfinex-derivatives","SOLF0:USTF0",1772027269447,3.92346692,84.234,84.161,1.51454927]
["bitfinex-derivatives","SOLF0:USTF0",1772027269753,9.70176882,84.24,84.161,1.51454927]
["bitfinex-derivatives","SOLF0:USTF0",1772027269754,3.92346692,84.223,84.165,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772027270843,10.6862,84.221,84.165,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772027271048,3.92346692,84.22,84.161,1.51454927]
["bitfinex-derivatives","SOLF0:USTF0",1772027272054,3.92346692,84.216,84.161,1.51454927]
["bitfinex-derivatives","SOLF0:USTF0",1772027272250,3.92346692,84.247,84.187,1.49061727]
["bitfinex-derivatives","SOLF0:USTF0",1772027272457,3.92346692,84.264,84.201,1.49061727]
["bitfinex-derivatives","SOLF0:USTF0",1772027272656,3.92346692,84.264,84.171,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027272957,3.92346692,84.264,84.187,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027273350,10.6808,84.263,84.205,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772027273549,3.92346692,84.262,84.204,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027273744,3.92346692,84.262,84.205,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027273945,11.00426559,84.384,84.241,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027274143,3.92346692,84.349,84.261,1.44786491]
["bitfinex-derivatives","SOLF0:USTF0",1772027274344,10.6728,84.327,84.271,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772027274545,10.6728,84.327,84.271,12.1367048]
["bitfinex-derivatives","SOLF0:USTF0",1772027274746,3.92346692,84.329,84.272,1.4570048]
["bitfinex-derivatives","SOLF0:USTF0",1772027274952,10.6737,84.319,84.251,1.4570048]
["bitfinex-derivatives","SOLF0:USTF0",1772027275243,3.92346692,84.329,84.251,1.4570048]
["bitfinex-derivatives","SOLF0:USTF0",1772027275448,10.6752,84.308,84.251,1.4570048]
["bitfinex-derivatives","SOLF0:USTF0",1772027276449,10.6752,84.308,84.183,21.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772027276450,3.92999613,84.313,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027276648,165.9842,84.346,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027276649,3.92999613,84.309,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027277253,10.6774,84.29,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027278153,10.6786,84.28,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027278351,3.92999613,84.293,84.234,1.45175315]
["bitfinex-derivatives","SOLF0:USTF0",1772027278556,165.9296,84.374,84.25,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027278557,3.92999613,84.322,84.25,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027278751,3.92999613,84.322,84.231,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027278952,3.92999613,84.309,84.231,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027279455,10.676,84.301,84.247,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027280151,3.92999613,84.309,84.247,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027280346,3.92999613,84.309,84.227,1.19892156]
["bitfinex-derivatives","SOLF0:USTF0",1772027280751,10.6765,84.297,84.237,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027281256,3.92999613,84.327,84.237,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027281659,3.92999613,84.327,84.202,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1772027281660,3.92999613,84.327,84.251,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027281850,10.6742,84.315,84.258,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772027282160,3.92999613,84.327,84.259,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027282361,3.92999613,84.309,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027282658,10.6772,84.292,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027284657,10.6782,84.284,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027285051,3.92999613,84.292,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027285455,10.6773,84.291,84.242,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772027286364,3.92999613,84.288,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027286760,9.70176882,84.33,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027287062,3.92999613,84.307,84.24,1.18444707]
["bitfinex-derivatives","SOLF0:USTF0",1772027287261,3.92999613,84.307,84.221,0.9862069]
["bitfinex-derivatives","SOLF0:USTF0",1772027287456,3.92999613,84.299,84.221,0.9862069]
["bitfinex-derivatives","SOLF0:USTF0",1772027287963,10.6778,84.287,84.234,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1772027288668,3.92999613,84.296,84.241,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772027289564,3.92999613,84.296,84.242,0.91942771]
["bitfinex-derivatives","SOLF0:USTF0",1772027290166,3.92999613,84.296,84.221,0.91942771]
["bitfinex-derivatives","SOLF0:USTF0",1772027290861,3.92999613,84.294,84.248,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772027291062,3.92999613,84.294,84.186,166.298]
["bitfinex-derivatives","SOLF0:USTF0",1772027291063,3.92999613,84.329,84.241,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027291867,3.92999613,84.309,84.23,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027292164,3.92999613,84.309,84.243,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027292165,10.6762,84.299,84.243,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027292363,14.60619613,84.299,84.243,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027292564,3.92999613,84.298,84.243,0.91434696]
["bitfinex-derivatives","SOLF0:USTF0",1772027294055,3.92999613,84.298,84.243,11.59764696]
["bitfinex-derivatives","SOLF0:USTF0",1772027294568,3.92999613,84.296,84.231,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772027295255,9.65159141,84.3,84.231,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772027295256,3.92999613,84.284,84.231,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772027295455,3.92999613,84.284,84.224,0.79026241]
["bitfinex-derivatives","SOLF0:USTF0",1772027296864,3.92999613,84.281,84.225,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772027297058,3.92999613,84.281,84.224,0.79026241]
["bitfinex-derivatives","SOLF0:USTF0",1772027297365,3.92999613,84.279,84.201,0.79490628]
["bitfinex-derivatives","SOLF0:USTF0",1772027297567,9.65159141,84.28,84.201,0.79490628]
["bitfinex-derivatives","SOLF0:USTF0",1772027297568,3.92999613,84.277,84.201,0.79490628]
["bitfinex-derivatives","SOLF0:USTF0",1772027297964,3.92999613,84.277,84.219,0.79490628]
["bitfinex-derivatives","SOLF0:USTF0",1772027298466,3.92999613,84.277,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772027302071,3.92999613,84.277,84.219,0.79490628]
["bitfinex-derivatives","SOLF0:USTF0",1772027302766,3.92999613,84.273,84.184,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027303170,3.92999613,84.259,84.184,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027303465,3.92999613,84.259,84.187,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027303664,3.92999613,84.275,84.187,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027303859,3.92999613,84.275,84.201,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027304263,3.92999613,84.275,84.233,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1772027304564,3.92999613,84.275,84.219,0.86970026]
["bitfinex-derivatives","SOLF0:USTF0",1772027304764,3.92999613,84.269,84.203,0.88948397]
["bitfinex-derivatives","SOLF0:USTF0",1772027305367,3.92999613,84.269,84.169,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772027305564,3.92999613,84.269,84.192,0.89711829]
["bitfinex-derivatives","SOLF0:USTF0",1772027306565,3.63469485,84.261,84.176,0.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1772027307262,3.63469485,84.261,84.222,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772027307569,3.63469485,84.261,84.204,0.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1772027307570,3.63469485,84.289,84.204,0.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1772027308165,3.63469485,84.289,84.208,0.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1772027308360,3.63469485,84.289,84.209,0.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1772027308871,3.63469485,84.283,84.236,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1772027309564,3.56652229,84.282,84.213,0.76033879]
["bitfinex-derivatives","SOLF0:USTF0",1772027310367,3.56652229,84.282,84.214,0.76033879]
["bitfinex-derivatives","SOLF0:USTF0",1772027310968,3.56652229,84.282,84.215,0.76233723]
["bitfinex-derivatives","SOLF0:USTF0",1772027311165,3.56652229,84.282,84.235,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772027311365,3.56652229,84.282,84.215,0.76233723]
["bitfinex-derivatives","SOLF0:USTF0",1772027311673,3.56652229,84.282,84.22,0.76233723]
["bitfinex-derivatives","SOLF0:USTF0",1772027311867,3.5655662,84.299,84.221,0.76233723]
["bitfinex-derivatives","SOLF0:USTF0",1772027312071,9.65159141,84.34,84.238,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027312367,9.65159141,84.34,84.28,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772027312567,10.6734,84.322,84.264,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027312769,10.6734,84.322,84.279,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772027312969,10.6734,84.322,84.244,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027313174,10.6746,84.313,84.244,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027314066,3.55260733,84.309,84.244,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027314774,3.55260733,84.305,84.259,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1772027315771,3.55260733,84.332,84.259,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027316477,3.55260733,84.32,84.266,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772027317173,3.55260733,84.304,84.256,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772027317367,3.55260733,84.304,84.251,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027317571,3.55260733,84.32,84.256,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027317878,3.55260733,84.32,84.261,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027318178,11.01685963,84.389,84.283,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027318379,9.65159141,84.35,84.274,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027318572,10.6724,84.33,84.28,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772027318877,9.65159141,84.35,84.274,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027319269,9.65159141,84.35,84.278,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027319479,9.65159141,84.35,84.278,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027319978,9.65159141,84.35,84.279,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027320174,3.55260733,84.336,84.279,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027320384,9.65159141,84.35,84.253,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027320385,3.55260733,84.329,84.253,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027320673,3.55260733,84.303,84.249,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027320869,3.55260733,84.303,84.237,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027321065,3.55260733,84.303,84.237,14.55944727]
["bitfinex-derivatives","SOLF0:USTF0",1772027321281,9.65159141,84.35,84.18,38.15833137]
["bitfinex-derivatives","SOLF0:USTF0",1772027321282,3.55260733,84.329,84.25,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027321579,3.55260733,84.329,84.265,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027321771,3.55260733,84.329,84.266,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027321967,3.55260733,84.329,84.271,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027322182,3.55260733,84.329,84.272,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027322475,3.55260733,84.326,84.264,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027322674,3.55260733,84.326,84.258,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027322872,3.55260733,84.326,84.26,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027323073,10.6744,84.314,84.264,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772027323273,3.55260733,84.313,84.258,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027323769,3.55260733,84.313,84.23,9.65159141]
["bitfinex-derivatives","SOLF0:USTF0",1772027323770,3.55260733,84.306,84.249,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027323967,3.55260733,84.306,84.245,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027324268,3.55260733,84.306,84.249,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027324471,3.55260733,84.306,84.244,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027324675,9.65159141,84.3,84.238,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027324881,3.55260733,84.306,84.244,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027325071,3.55260733,84.306,84.249,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027325468,3.55260733,84.306,84.25,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027325977,9.65159141,84.35,84.265,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027326176,9.65159141,84.35,84.27,14.55944727]
["bitfinex-derivatives","SOLF0:USTF0",1772027326376,9.65159141,84.35,84.27,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027326675,10.6727,84.327,84.272,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772027326982,9.65159141,84.35,84.273,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027327170,11.01685963,84.378,84.273,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027327171,9.65159141,84.34,84.273,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027327573,10.6721,84.332,84.277,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772027327778,9.65159141,84.35,84.278,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027328072,3.55260733,84.354,84.279,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027328273,9.65159141,84.34,84.28,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027328476,3.55260733,84.34,84.281,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027328674,3.55260733,84.34,84.282,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027328877,3.55260733,84.326,84.264,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027329376,3.55260733,84.326,84.266,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027329682,3.55260733,84.313,84.251,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027329888,3.55260733,84.313,84.248,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027330180,9.65159141,84.35,84.248,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027330181,3.55260733,84.309,84.248,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027331780,10.6776,84.288,84.236,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027331988,10.6776,84.288,84.233,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027332390,3.55260733,84.283,84.228,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027332684,3.55260733,84.283,84.217,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027332879,3.55260733,84.269,84.203,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027333089,11.01685963,84.315,84.203,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027333278,3.55260733,84.309,84.221,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027333780,9.65159141,84.31,84.224,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027333781,3.55260733,84.292,84.224,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027334180,3.55260733,84.292,84.229,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027334377,3.55260733,84.292,84.234,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027334782,10.676,84.301,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772027334985,3.55260733,84.3,84.234,3.66831824]
["bitfinex-derivatives","SOLF0:USTF0",1772027335884,10.6767,84.296,84.236,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772027336081,14.2447312,84.296,84.236,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772027336479,14.2447312,84.296,84.237,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027338692,14.2447312,84.296,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772027340898,3.5680312,84.296,84.254,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1772027341095,3.5680312,84.319,84.241,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027341296,3.5680312,84.319,84.248,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027341795,10.6753,84.307,84.248,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027343292,10.6753,84.307,84.258,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772027344994,10.6764,84.298,84.248,14.60800032]
["bitfinex-derivatives","SOLF0:USTF0",1772027345600,10.6754,84.306,84.263,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772027345801,3.5680312,84.319,84.25,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027346304,3.5680312,84.304,84.25,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027348009,14.2437312,84.304,84.258,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772027348206,3.5680312,84.303,84.244,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027348410,3.5680312,84.299,84.231,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027348616,10.6778,84.287,84.231,14.60800032]
["bitfinex-derivatives","SOLF0:USTF0",1772027348808,3.5680312,84.299,84.232,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027349215,10.6778,84.287,84.247,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772027350215,10.6778,84.287,84.239,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1772027350709,3.5680312,84.279,84.232,14.40157129]
["bitfinex-derivatives","SOLF0:USTF0",1772027351102,3.5680312,84.279,84.219,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027351406,10.6791,84.277,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772027352008,14.2471312,84.277,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772027352312,10.6799,84.271,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772027352505,3.5680312,84.277,84.219,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027352910,10.6815,84.258,84.205,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027353112,3.5680312,84.257,84.212,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1772027354911,3.5680312,84.299,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027356217,10.6777,84.288,84.242,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772027356915,10.6785,84.282,84.235,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772027357319,3.5680312,84.299,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027357619,10.6783,84.283,84.241,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772027357921,10.6783,84.283,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027358215,3.5680312,84.299,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027358516,10.678,84.286,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027358717,3.5680312,84.299,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027359109,3.5680312,84.289,84.227,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027361120,10.6795,84.274,84.228,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772027361721,10.6795,84.274,84.207,14.54664266]
["bitfinex-derivatives","SOLF0:USTF0",1772027361722,10.6795,84.274,84.231,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027363018,10.6795,84.274,84.233,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772027363319,10.6795,84.274,84.231,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027363620,10.6804,84.267,84.226,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027363819,10.6804,84.267,84.226,21.57652903]
["bitfinex-derivatives","SOLF0:USTF0",1772027364216,10.6804,84.267,84.226,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027364422,10.6804,84.267,84.227,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027364621,10.6813,84.26,84.227,10.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772027364918,3.5680312,84.259,84.198,3.71687129]
["bitfinex-derivatives","SOLF0:USTF0",1772027365723,10.6773,84.291,84.247,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772027365920,165.9802,84.348,84.21,9.65447444]
["bitfinex-derivatives","SOLF0:USTF0",1772027365921,3.69633786,84.295,84.229,3.74032215]
["bitfinex-derivatives","SOLF0:USTF0",1772027366823,10.6788,84.28,84.235,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772027367018,3.69633786,84.295,84.229,3.74032215]
["bitfinex-derivatives","SOLF0:USTF0",1772027367220,3.69633786,84.289,84.229,3.74032215]
["bitfinex-derivatives","SOLF0:USTF0",1772027367419,3.69633786,84.289,84.215,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027367619,3.69633786,84.289,84.215,3.74032215]
["bitfinex-derivatives","SOLF0:USTF0",1772027368327,3.69633786,84.289,84.234,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1772027369218,10.6792,84.276,84.226,14.3750171]
["bitfinex-derivatives","SOLF0:USTF0",1772027369619,3.55828984,84.275,84.226,14.3750171]
["bitfinex-derivatives","SOLF0:USTF0",1772027370226,3.55828984,84.275,84.215,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027370922,10.6814,84.259,84.215,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027371523,10.6821,84.253,84.202,21.6078007]
["bitfinex-derivatives","SOLF0:USTF0",1772027371924,3.55828984,84.26,84.202,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027372128,10.683,84.246,84.203,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027372426,10.683,84.246,84.203,14.6089178]
["bitfinex-derivatives","SOLF0:USTF0",1772027372824,3.55828984,84.277,84.209,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027373031,3.55828984,84.269,84.204,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027373327,3.55828984,84.269,84.2,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027374031,3.55828984,84.269,84.201,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027374423,3.55828984,84.269,84.202,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027374724,10.6824,84.251,84.202,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027374928,10.6824,84.251,84.207,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027376031,10.6812,84.26,84.212,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027376227,10.6812,84.26,84.213,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027376533,3.55828984,84.269,84.217,14.6089178]
["bitfinex-derivatives","SOLF0:USTF0",1772027376927,10.6802,84.268,84.219,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1772027377127,10.6802,84.268,84.222,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027377424,10.6811,84.261,84.222,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027377826,3.55828984,84.271,84.222,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027378026,3.55828984,84.271,84.195,21.82666207]
["bitfinex-derivatives","SOLF0:USTF0",1772027378027,3.55828984,84.301,84.226,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027378224,3.55828984,84.301,84.225,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027378225,3.55828984,84.301,84.239,14.6089178]
["bitfinex-derivatives","SOLF0:USTF0",1772027378430,3.55828984,84.301,84.25,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027379227,10.6763,84.299,84.25,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027381133,10.6772,84.292,84.25,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027381529,3.55828984,84.284,84.236,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027381726,3.55828984,84.319,84.241,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027381927,10.6774,84.29,84.242,10.9193007]
["bitfinex-derivatives","SOLF0:USTF0",1772027382121,10.6774,84.29,84.241,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027382122,3.55828984,84.296,84.241,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027382523,11.05615724,84.364,84.271,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027382730,3.55828984,84.369,84.291,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027382931,317.1405733,84.39,84.311,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027383233,3.55828984,84.398,84.331,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027383732,3.55828984,84.398,84.318,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027383931,3.55828984,84.398,84.289,21.72993846]
["bitfinex-derivatives","SOLF0:USTF0",1772027383932,3.55828984,84.398,84.321,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027384129,10.6682,84.363,84.312,10.88055703]
["bitfinex-derivatives","SOLF0:USTF0",1772027384431,10.6682,84.363,84.315,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027384830,10.6696,84.352,84.291,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027385222,3.55828984,84.359,84.291,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027385424,10.6692,84.355,84.291,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027386231,3.55828984,84.359,84.291,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027386833,3.55828984,84.339,84.271,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027387333,3.55828984,84.337,84.271,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027388033,11.02959192,84.394,84.271,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027388229,14.67709006,84.457,84.331,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027388433,9.65447444,84.44,84.351,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027388832,165.7467,84.467,84.351,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027388833,9.65447444,84.42,84.351,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027389035,9.65447444,84.42,84.353,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027389224,2.06228333,84.478,84.353,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027389429,9.65447444,84.44,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027390028,9.65447444,84.42,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027390234,2.06228333,84.478,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027390235,0.5406299,84.428,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027391032,10.6606,84.423,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027391234,9.65447444,84.44,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027391432,10.6616,84.415,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027391734,9.65447444,84.44,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027392334,10.6602,84.426,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027394337,0.06540809,84.426,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027394535,10.6615,84.416,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027395137,9.65447444,84.44,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027395138,10.6602,84.427,84.361,3.6896171]
["bitfinex-derivatives","SOLF0:USTF0",1772027395439,9.65447444,84.44,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027396336,10.6611,84.419,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027398539,29.43264413,84.429,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027398838,18.77284413,84.429,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027399140,0.30454529,84.428,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027399741,10.661,84.42,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027399941,0.30454529,84.428,84.363,3.89513762]
["bitfinex-derivatives","SOLF0:USTF0",1772027400240,10.6602,84.427,84.368,3.79763454]
["bitfinex-derivatives","SOLF0:USTF0",1772027400831,18.77284413,84.429,84.368,3.79763454]
["bitfinex-derivatives","SOLF0:USTF0",1772027401842,10.66,84.428,84.368,3.79763454]
["bitfinex-derivatives","SOLF0:USTF0",1772027402439,10.6612,84.418,84.368,3.79763454]
["bitfinex-derivatives","SOLF0:USTF0",1772027402738,0.32527188,84.428,84.368,3.79763454]
["bitfinex-derivatives","SOLF0:USTF0",1772027402939,10.6647,84.39,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772027403140,18.77284413,84.429,84.33,9.65447444]
["bitfinex-derivatives","SOLF0:USTF0",1772027403438,3.7844968,84.428,84.331,8.72631959]
["bitfinex-derivatives","SOLF0:USTF0",1772027403638,3.7844968,84.428,84.332,8.72631959]
["bitfinex-derivatives","SOLF0:USTF0",1772027403839,17.83734093,84.429,84.351,3.78071964]
["bitfinex-derivatives","SOLF0:USTF0",1772027404143,17.83734093,84.429,84.312,14.40322658]
["bitfinex-derivatives","SOLF0:USTF0",1772027404144,17.83734093,84.429,84.352,3.78071964]
["bitfinex-derivatives","SOLF0:USTF0",1772027404337,17.83734093,84.429,84.353,3.78071964]
["bitfinex-derivatives","SOLF0:USTF0",1772027404538,17.83734093,84.429,84.361,3.78071964]
["bitfinex-derivatives","SOLF0:USTF0",1772027404739,17.83734093,84.429,84.386,3.72561344]
["bitfinex-derivatives","SOLF0:USTF0",1772027406036,17.83734093,84.429,84.343,3.72561344]
["bitfinex-derivatives","SOLF0:USTF0",1772027406037,0.44858747,84.428,84.343,3.72561344]
["bitfinex-derivatives","SOLF0:USTF0",1772027406239,0.44858747,84.409,84.311,3.72561344]
["bitfinex-derivatives","SOLF0:USTF0",1772027406442,0.44858747,84.409,84.328,3.72561344]
["bitfinex-derivatives","SOLF0:USTF0",1772027406940,9.65447444,84.41,84.31,9.65447444]
["bitfinex-derivatives","SOLF0:USTF0",1772027406941,9.65447444,84.41,84.346,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027407246,0.4624441,84.409,84.311,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027407541,0.4624441,84.409,84.313,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027407747,10.6637,84.399,84.343,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027407939,0.4624441,84.409,84.343,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027408438,17.83734093,84.429,84.345,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027408439,10.6632,84.403,84.345,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027408645,0.4624441,84.428,84.345,3.71868513]
["bitfinex-derivatives","SOLF0:USTF0",1772027409042,0.4624441,84.428,84.286,21.59421743]
["bitfinex-derivatives","SOLF0:USTF0",1772027409043,0.52675546,84.389,84.327,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027410347,10.6683,84.362,84.304,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027410741,0.65863252,84.369,84.304,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027411145,0.65863252,84.369,84.281,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027411343,0.65863252,84.369,84.285,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027411344,10.6717,84.335,84.285,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027411940,10.6729,84.326,84.261,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027412149,9.65447444,84.33,84.261,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027412945,10.6739,84.318,84.261,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027413144,0.73128493,84.329,84.261,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027413947,9.65447444,84.34,84.273,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027414146,0.73128493,84.339,84.273,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027414543,10.6736,84.32,84.273,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027414745,0.73128493,84.339,84.273,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027415146,10.6715,84.337,84.283,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772027416251,21.3284,84.395,84.31,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772027416252,10.6678,84.366,84.31,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772027416543,0.83731043,84.377,84.291,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027416739,0.83731043,84.377,84.293,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027416942,10.6685,84.36,84.3,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027417149,0.83731043,84.377,84.3,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027417346,0.83731043,84.377,84.302,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027417748,10.6695,84.352,84.302,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027417943,0.74763185,84.379,84.302,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027418151,0.74763185,84.379,84.312,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772027418342,0.74763185,84.379,84.302,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027418548,0.74763185,84.379,84.304,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027418749,10.6672,84.371,84.314,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772027418949,0.77602071,84.37,84.306,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027419440,10.6688,84.358,84.306,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027419640,0.77602071,84.37,84.306,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027420246,0.77602071,84.37,84.315,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027420548,0.77602071,84.359,84.296,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027420755,0.77602071,84.359,84.278,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1772027420941,0.77602071,84.359,84.279,8.76850995]
["bitfinex-derivatives","SOLF0:USTF0",1772027421145,0.77602071,84.359,84.28,8.76850995]
["bitfinex-derivatives","SOLF0:USTF0",1772027421347,10.6717,84.335,84.282,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772027421550,10.6717,84.335,84.283,8.76850995]
["bitfinex-derivatives","SOLF0:USTF0",1772027422453,10.6729,84.326,84.274,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772027422647,10.6729,84.326,84.275,8.79500428]
["bitfinex-derivatives","SOLF0:USTF0",1772027422949,1.2325883,84.339,84.276,8.79500428]
["bitfinex-derivatives","SOLF0:USTF0",1772027423153,1.2325883,84.339,84.277,8.79500428]
["bitfinex-derivatives","SOLF0:USTF0",1772027423353,1.2325883,84.339,84.278,8.79993898]
["bitfinex-derivatives","SOLF0:USTF0",1772027423560,9.63830371,84.32,84.253,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027423748,1.2325883,84.319,84.254,8.80123682]
["bitfinex-derivatives","SOLF0:USTF0",1772027423950,1.2325883,84.319,84.255,8.80123682]
["bitfinex-derivatives","SOLF0:USTF0",1772027424247,1.2325883,84.319,84.256,8.80123682]
["bitfinex-derivatives","SOLF0:USTF0",1772027424446,1.2325883,84.319,84.253,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027424447,1.2325883,84.319,84.257,8.80123682]
["bitfinex-derivatives","SOLF0:USTF0",1772027424757,1.2325883,84.319,84.229,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027424758,10.6786,84.281,84.258,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772027424954,10.6786,84.281,84.232,3.70537311]
["bitfinex-derivatives","SOLF0:USTF0",1772027425454,10.6772,84.292,84.237,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027425658,1.2322927,84.299,84.237,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027426148,10.6782,84.284,84.237,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027426552,1.2322927,84.299,84.237,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027426755,1.2322927,84.299,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772027426756,1.2322927,84.299,84.222,21.33603055]
["bitfinex-derivatives","SOLF0:USTF0",1772027427352,10.6798,84.271,84.222,21.33603055]
["bitfinex-derivatives","SOLF0:USTF0",1772027427552,9.63830371,84.28,84.218,14.49079616]
["bitfinex-derivatives","SOLF0:USTF0",1772027427946,10.6794,84.274,84.221,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1772027428148,9.63830371,84.28,84.218,14.49079616]
["bitfinex-derivatives","SOLF0:USTF0",1772027428344,9.63830371,84.28,84.218,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027428550,11.12282099,84.28,84.218,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027428762,1.48451728,84.279,84.218,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027429151,10.6805,84.266,84.218,3.84076561]
["bitfinex-derivatives","SOLF0:USTF0",1772027429559,1.48451728,84.279,84.201,14.46656508]
["bitfinex-derivatives","SOLF0:USTF0",1772027429758,1.48451728,84.279,84.201,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027430551,10.6811,84.261,84.204,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1772027430751,1.48451728,84.279,84.201,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027431553,10.6821,84.253,84.202,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1772027432555,10.6821,84.253,84.208,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772027433062,10.6808,84.264,84.208,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027433446,10.6825,84.25,84.209,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027434048,10.6814,84.259,84.209,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027435358,10.6814,84.259,84.21,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1772027435560,10.6823,84.252,84.191,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027435861,1.68208735,84.262,84.191,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027436062,1.68208735,84.262,84.201,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772027436365,1.68208735,84.262,84.191,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027436366,10.6833,84.244,84.191,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027436659,1.64049522,84.259,84.193,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772027437358,1.64049522,84.259,84.191,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027438265,10.685,84.23,84.177,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772027438566,1.64049522,84.239,84.171,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027438760,10.6849,84.231,84.184,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772027439058,1.64049522,84.239,84.171,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027440260,1.64049522,84.239,84.18,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772027440765,10.6856,84.225,84.18,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772027441262,10.6833,84.244,84.187,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027442462,10.6842,84.237,84.187,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027442958,10.6852,84.229,84.187,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027443160,1.7233905,84.243,84.19,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027444063,10.6852,84.229,84.19,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027444465,1.7233905,84.243,84.171,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027444865,10.6863,84.22,84.173,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1772027445873,10.6863,84.22,84.121,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772027445874,1.71966433,84.221,84.156,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027447372,10.686,84.223,84.17,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772027447572,10.686,84.223,84.13,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027447573,10.686,84.223,84.171,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027448773,10.686,84.223,84.178,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027448969,9.63830371,84.25,84.178,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027449171,1.76566719,84.249,84.19,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027449568,10.684,84.238,84.19,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027450878,10.684,84.238,84.193,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027451381,1.76566719,84.249,84.193,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027451382,10.6832,84.245,84.193,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027451581,1.76566719,84.249,84.196,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027451778,21.3664,84.245,84.17,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027451974,10.6874,84.212,84.17,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027452669,10.6874,84.212,84.171,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1772027453273,10.6874,84.212,84.111,49.75115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027453274,1.75966413,84.227,84.12,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027453678,10.6876,84.21,84.162,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1772027453874,9.63830371,84.24,84.14,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027454077,3.56537404,84.239,84.14,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027454277,10.6862,84.221,84.176,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772027454481,3.56537404,84.239,84.141,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772027455279,3.56537404,84.239,84.142,3.81653453]
["bitfinex-derivatives","SOLF0:USTF0",1772027455778,10.6881,84.206,84.162,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027456881,10.689,84.199,84.162,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027457077,3.89996499,84.219,84.162,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027457483,10.687,84.215,84.169,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772027458086,10.6877,84.209,84.162,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027458383,3.89996499,84.219,84.162,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027459176,3.89996499,84.219,84.131,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027460084,3.89996499,84.204,84.131,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027460387,3.89996499,84.199,84.131,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027460581,10.6914,84.18,84.131,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027460782,3.89996499,84.199,84.131,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027460979,3.89996499,84.179,84.1,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027461182,3.89996499,84.179,84.115,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027461775,10.6925,84.171,84.123,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1772027461987,3.89996499,84.179,84.115,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027462879,3.89996499,84.196,84.115,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027463477,3.89996499,84.179,84.093,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027464186,3.89996499,84.16,84.096,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027464486,3.89996499,84.159,84.096,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027465388,10.6956,84.147,84.096,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027465688,3.89996499,84.146,84.086,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772027465877,3.89996499,84.146,84.082,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027466280,3.89996499,84.169,84.082,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027466481,3.89996499,84.169,84.105,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027467089,10.6954,84.149,84.105,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027467786,9.63830371,84.17,84.07,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027467787,3.89996499,84.148,84.085,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027468285,10.6989,84.121,84.085,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027469394,3.89996499,84.133,84.085,14.55451193]
["bitfinex-derivatives","SOLF0:USTF0",1772027469689,3.89996499,84.133,84.085,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027469890,14.59736499,84.133,84.087,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772027470283,14.59736499,84.133,84.085,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027470284,3.89996499,84.133,84.085,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027470479,3.89996499,84.133,84.061,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027470987,3.89996499,84.133,84.083,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772027471185,3.89996499,84.133,84.061,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027471790,10.6994,84.117,84.073,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772027471983,10.6994,84.117,84.061,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027471984,3.89996499,84.133,84.061,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027472188,3.89996499,84.119,84.061,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027472684,3.89996499,84.104,84.034,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027472890,3.89996499,84.129,84.034,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027473091,10.7,84.112,84.058,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027473284,3.89996499,84.129,84.058,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027474189,166.33,84.171,84.044,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027474190,9.63830371,84.11,84.044,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027474387,3.89996499,84.109,84.044,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027475190,3.89996499,84.109,84.032,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772027475587,3.89996499,84.088,84.027,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027475792,3.89996499,84.088,84.01,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027476194,3.89996499,84.068,83.971,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027476487,3.89996499,84.049,83.971,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027476687,3.89996499,84.049,83.98,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027477092,3.89996499,84.049,83.951,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027477288,9.63830371,84.05,83.95,9.63830371]
["bitfinex-derivatives","SOLF0:USTF0",1772027477489,3.89996499,84.029,83.959,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027478396,3.89996499,84.029,83.965,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027478894,10.7119,84.019,83.965,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027479095,3.89996499,84.029,83.965,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027479290,10.7131,84.009,83.948,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1772027479491,3.89996499,84.029,83.94,9.71850949]
["bitfinex-derivatives","SOLF0:USTF0",1772027479492,3.89996499,84.029,83.949,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027479888,3.89996499,84.057,83.95,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027480091,3.89996499,84.049,83.961,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027481196,10.7122,84.016,83.962,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027481499,3.89996499,84.031,83.962,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027481796,10.7122,84.017,83.965,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027482491,10.7108,84.027,83.968,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027482894,3.89996499,84.049,83.968,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027483090,10.7129,84.011,83.929,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027483402,9.71850949,84.05,83.955,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027483403,3.89996499,84.019,83.955,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027483699,3.89996499,84.036,83.955,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027484497,3.89996499,84.036,83.958,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027485000,10.7138,84.004,83.958,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027485197,3.89996499,84.02,83.958,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027485407,3.89996499,84.02,83.941,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027485601,13.63455303,84.01,83.941,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027485994,3.91604354,84.009,83.941,3.85121193]
["bitfinex-derivatives","SOLF0:USTF0",1772027487897,10.715,83.994,83.944,3.90696537]
["bitfinex-derivatives","SOLF0:USTF0",1772027488196,3.91604354,84.009,83.944,3.90696537]
["bitfinex-derivatives","SOLF0:USTF0",1772027488396,3.91604354,84.029,83.954,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772027488594,3.91604354,84.029,83.955,3.90696537]
["bitfinex-derivatives","SOLF0:USTF0",1772027489194,10.7115,84.022,83.974,3.90696537]
["bitfinex-derivatives","SOLF0:USTF0",1772027489596,3.91604354,84.029,83.974,3.90696537]
["bitfinex-derivatives","SOLF0:USTF0",1772027490095,3.91604354,84.029,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027490502,10.7143,84.0,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027490702,3.87088856,84.014,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027491100,10.7154,83.991,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027491302,3.87088856,84.009,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027491801,10.7162,83.985,83.936,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027492002,9.71850949,84.01,83.936,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027492301,10.7161,83.986,83.936,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027492893,10.7138,84.004,83.939,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027493097,3.87088856,84.009,83.939,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027493604,3.87088856,84.025,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027494299,10.7135,84.006,83.957,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027495505,10.7135,84.006,83.94,9.71850949]
["bitfinex-derivatives","SOLF0:USTF0",1772027495506,10.7144,83.999,83.958,14.29232949]
["bitfinex-derivatives","SOLF0:USTF0",1772027495799,10.7144,83.999,83.959,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027495994,3.87088856,84.025,83.959,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027496194,3.87088856,84.025,83.964,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027497905,10.7123,84.015,83.965,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1772027498206,3.87088856,84.025,83.965,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1772027498407,178.408,84.081,83.925,465.0438752]
["bitfinex-derivatives","SOLF0:USTF0",1772027498408,3.87088856,84.019,83.931,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027498999,3.87088856,84.019,83.93,9.71850949]
["bitfinex-derivatives","SOLF0:USTF0",1772027499000,3.87088856,84.019,83.941,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027500510,3.87088856,84.019,83.952,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027501204,3.87088856,84.019,83.954,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027502706,3.87088856,84.019,83.966,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1772027502906,3.87088856,84.019,83.954,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027503708,10.7144,83.999,83.954,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027504910,3.87088856,84.008,83.935,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027505710,3.87088856,84.008,83.925,465.0438752]
["bitfinex-derivatives","SOLF0:USTF0",1772027505711,10.7158,83.988,83.945,14.29392949]
["bitfinex-derivatives","SOLF0:USTF0",1772027506113,10.7158,83.988,83.946,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027506804,3.87088856,84.008,83.946,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027507212,21.4272,84.006,83.926,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027507409,10.7165,83.983,83.94,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027507610,3.87088856,84.005,83.94,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027508114,10.7164,83.984,83.944,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027508313,3.87088856,84.005,83.944,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027508809,10.7174,83.975,83.944,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027509016,3.87088856,84.005,83.944,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027509411,3.87088856,84.005,83.947,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027510615,10.7158,83.988,83.949,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027510812,3.87088856,84.005,83.949,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027511205,166.4966,84.086,83.952,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027511206,3.87088856,84.029,83.952,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027512617,10.7138,84.004,83.961,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027513219,10.7146,83.998,83.961,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027513612,3.87088856,84.015,83.961,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027514524,10.7144,83.999,83.961,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027514720,3.87088856,84.015,83.945,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027514921,3.87088856,84.009,83.945,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027515121,10.7168,83.98,83.945,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027515418,3.87088856,83.989,83.93,3.57272949]
["bitfinex-derivatives","SOLF0:USTF0",1772027516213,10.7167,83.981,83.932,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027517121,3.87088856,83.989,83.932,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027517313,3.87088856,83.989,83.933,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027517517,3.87088856,83.989,83.924,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027517717,10.7196,83.958,83.923,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027517916,3.56976217,83.971,83.917,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027518127,3.56976217,83.971,83.914,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027518320,3.56976217,83.971,83.919,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027518321,10.7201,83.954,83.919,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027518927,10.721,83.948,83.919,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027519322,10.721,83.948,83.923,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027519628,10.721,83.948,83.922,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027520222,9.71850949,83.99,83.923,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027520223,3.56976217,83.989,83.923,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027520420,3.56976217,83.989,83.934,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027520620,3.56976217,83.989,83.939,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027521020,10.7191,83.962,83.939,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027521223,10.7191,83.962,83.932,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027521422,3.56976217,83.975,83.932,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027521818,3.56976217,83.975,83.931,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027522023,3.56976217,83.992,83.941,10.65003055]
["bitfinex-derivatives","SOLF0:USTF0",1772027522223,3.56976217,83.992,83.919,18.11096803]
["bitfinex-derivatives","SOLF0:USTF0",1772027522429,3.56976217,83.992,83.921,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027523130,3.56976217,83.976,83.921,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027523523,3.56976217,83.976,83.861,72.36326873]
["bitfinex-derivatives","SOLF0:USTF0",1772027523524,3.56976217,83.976,83.929,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027524430,3.56976217,83.992,83.929,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027524623,3.56976217,83.992,83.935,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027524820,10.7151,83.994,83.949,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027525230,3.56976217,84.019,83.949,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027526429,10.7153,83.992,83.949,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027527334,3.56976217,84.005,83.949,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027527631,3.56976217,84.005,83.937,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027528332,3.56976217,84.005,83.938,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027528933,10.7169,83.98,83.938,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027529129,3.56976217,84.005,83.938,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027529526,3.56976217,83.99,83.938,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027530628,3.56976217,83.99,83.924,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027530831,3.56976217,83.99,83.923,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027531030,10.7169,83.98,83.937,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027531529,3.56976217,83.99,83.937,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027531837,10.7177,83.973,83.937,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027532236,3.56976217,83.989,83.926,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027532532,3.56976217,83.989,83.922,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027533036,3.56976217,83.979,83.917,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027533538,10.7199,83.956,83.904,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027533736,3.56976217,83.977,83.904,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027534139,10.7215,83.944,83.904,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027534537,9.71850949,83.98,83.904,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027534839,3.56976217,83.962,83.89,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027535239,10.7228,83.934,83.89,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027535735,10.7237,83.926,83.89,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027536233,3.56976217,83.945,83.89,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027536837,3.56976217,83.945,83.876,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027537639,21.4395,83.958,83.876,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027537640,10.7249,83.917,83.876,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027537836,3.56976217,83.93,83.876,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027538140,3.56976217,83.93,83.858,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027538838,10.7256,83.911,83.867,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027539239,3.56976217,83.93,83.867,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027539434,3.56976217,83.93,83.868,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027540541,3.56976217,83.93,83.841,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027540839,10.7251,83.916,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027541042,3.56976217,83.93,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027541639,10.7249,83.917,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027541945,3.56976217,83.949,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027542338,10.7258,83.91,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027542745,3.56976217,83.926,83.871,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027543441,3.56976217,83.926,83.85,9.73790713]
["bitfinex-derivatives","SOLF0:USTF0",1772027543442,10.7248,83.918,83.872,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027543848,166.7178,83.975,83.872,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027543849,3.56976217,83.944,83.872,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027544043,10.7232,83.931,83.881,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027545141,3.56976217,83.944,83.885,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027545345,3.56976217,83.959,83.885,3.91981009]
["bitfinex-derivatives","SOLF0:USTF0",1772027545541,3.56976217,83.959,83.896,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027546543,10.7218,83.942,83.898,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027546742,3.56976217,83.959,83.898,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027547143,10.7207,83.95,83.902,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027547337,3.56976217,83.959,83.902,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027547944,3.56976217,83.959,83.903,3.86337423]
["bitfinex-derivatives","SOLF0:USTF0",1772027549043,10.7205,83.952,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772027550042,3.56976217,83.959,83.914,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772027550240,10.7193,83.961,83.915,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027550841,3.62561568,83.975,83.915,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027551651,3.62561568,83.975,83.918,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027552653,10.7189,83.964,83.921,14.46346791]
["bitfinex-derivatives","SOLF0:USTF0",1772027553445,10.7189,83.964,83.921,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027557753,10.7179,83.972,83.923,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027558556,3.62561568,83.975,83.928,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027559256,10.7177,83.973,83.928,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027559649,10.7187,83.966,83.928,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027559856,3.62561568,83.975,83.914,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027560851,10.7184,83.968,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772027562160,3.63143589,83.96,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772027562553,3.62561568,83.969,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772027562753,3.62561568,83.969,83.915,14.46416791]
["bitfinex-derivatives","SOLF0:USTF0",1772027562957,10.7195,83.959,83.918,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772027564667,10.7195,83.959,83.919,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027564863,10.7186,83.966,83.921,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027565465,10.7194,83.96,83.922,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772027569469,3.63143589,83.98,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027569670,3.62561568,83.982,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027571069,10.7175,83.975,83.936,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772027571467,10.7175,83.975,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027572370,10.7182,83.97,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027573172,3.62561568,83.979,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027573173,10.7188,83.965,83.931,3.73916791]
["bitfinex-derivatives","SOLF0:USTF0",1772027573373,10.7188,83.965,83.925,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1772027573572,10.7188,83.965,83.93,3.63143589]
["bitfinex-derivatives","SOLF0:USTF0",1772027574972,10.7188,83.965,83.925,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1772027576968,10.7179,83.971,83.929,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1772027577171,10.7179,83.971,83.931,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027577976,10.7187,83.965,83.931,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027579373,10.718,83.971,83.931,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027580380,10.7171,83.978,83.933,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027580582,3.62561568,83.979,83.933,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027580882,3.74203552,83.979,83.931,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027581676,3.74203552,83.979,83.934,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027582881,10.7171,83.978,83.936,14.59785586]
["bitfinex-derivatives","SOLF0:USTF0",1772027584170,10.7171,83.978,83.937,3.87545586]
["bitfinex-derivatives","SOLF0:USTF0",1772027584375,10.7171,83.978,83.939,14.59745586]
["bitfinex-derivatives","SOLF0:USTF0",1772027585480,3.74203552,83.973,83.929,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027585675,3.74203552,83.973,83.926,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027586076,10.7196,83.958,83.922,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027586274,10.7196,83.958,83.923,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027586475,10.7196,83.958,83.922,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027586677,14.46163552,83.958,83.918,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027586978,3.74203552,83.949,83.908,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027587281,3.74203552,83.949,83.91,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027587677,3.74203552,83.947,83.91,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027587877,3.74203552,83.947,83.909,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027588285,3.74203552,83.947,83.911,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027589078,10.7215,83.943,83.911,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027589280,10.7215,83.943,83.913,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027590177,10.7215,83.943,83.914,10.97511163]
["bitfinex-derivatives","SOLF0:USTF0",1772027590380,3.63143589,83.93,83.891,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027590581,3.63143589,83.93,83.87,3.63143589]
["bitfinex-derivatives","SOLF0:USTF0",1772027590582,3.63143589,83.93,83.879,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027590888,3.63143589,83.93,83.887,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027591187,10.7243,83.922,83.886,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027591384,3.63143589,83.93,83.886,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027592079,10.7244,83.921,83.886,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027592384,10.7244,83.921,83.885,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027592583,10.7252,83.915,83.881,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027593082,10.7252,83.915,83.88,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027593276,10.7252,83.915,83.874,6.54778932]
["bitfinex-derivatives","SOLF0:USTF0",1772027593677,10.7261,83.908,83.874,6.54778932]
["bitfinex-derivatives","SOLF0:USTF0",1772027595788,10.7269,83.902,83.861,6.61130824]
["bitfinex-derivatives","SOLF0:USTF0",1772027595982,3.63143589,83.91,83.853,14.19115794]
["bitfinex-derivatives","SOLF0:USTF0",1772027596186,10.7289,83.886,83.846,6.61130824]
["bitfinex-derivatives","SOLF0:USTF0",1772027596385,3.63143589,83.9,83.846,6.61130824]
["bitfinex-derivatives","SOLF0:USTF0",1772027597486,3.63143589,83.91,83.851,6.5735282]
["bitfinex-derivatives","SOLF0:USTF0",1772027597682,3.63143589,83.9,83.851,6.5735282]
["bitfinex-derivatives","SOLF0:USTF0",1772027598283,10.7283,83.89,83.851,6.5735282]
["bitfinex-derivatives","SOLF0:USTF0",1772027598877,14.35973589,83.89,83.851,6.5735282]
["bitfinex-derivatives","SOLF0:USTF0",1772027599081,10.7292,83.883,83.831,6.63499895]
["bitfinex-derivatives","SOLF0:USTF0",1772027599489,10.7292,83.883,83.84,3.63143589]
["bitfinex-derivatives","SOLF0:USTF0",1772027600488,10.7304,83.874,83.831,6.63499895]
["bitfinex-derivatives","SOLF0:USTF0",1772027602082,10.7312,83.868,83.831,6.63499895]
["bitfinex-derivatives","SOLF0:USTF0",1772027602681,3.63944587,83.9,83.841,6.58715047]
["bitfinex-derivatives","SOLF0:USTF0",1772027602892,3.63944587,83.9,83.85,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027603089,3.63944587,83.9,83.841,6.58715047]
["bitfinex-derivatives","SOLF0:USTF0",1772027603690,10.7296,83.88,83.841,6.58715047]
["bitfinex-derivatives","SOLF0:USTF0",1772027605995,10.7286,83.888,83.841,6.58715047]
["bitfinex-derivatives","SOLF0:USTF0",1772027606189,21.4476,83.926,83.861,6.57564023]
["bitfinex-derivatives","SOLF0:USTF0",1772027606382,21.4476,83.926,83.86,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027606383,3.63944587,83.91,83.85,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027606587,3.63944587,83.9,83.847,6.57564023]
["bitfinex-derivatives","SOLF0:USTF0",1772027607188,10.7288,83.886,83.847,6.57564023]
["bitfinex-derivatives","SOLF0:USTF0",1772027609296,10.7297,83.879,83.847,6.57564023]
["bitfinex-derivatives","SOLF0:USTF0",1772027610093,10.7307,83.872,83.84,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027610289,10.7307,83.872,83.83,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027610597,10.7307,83.872,83.831,6.58069626]
["bitfinex-derivatives","SOLF0:USTF0",1772027611693,3.63944587,83.89,83.831,6.58069626]
["bitfinex-derivatives","SOLF0:USTF0",1772027611899,3.63944587,83.89,83.811,282.50952602]
["bitfinex-derivatives","SOLF0:USTF0",1772027611900,3.63944587,83.9,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027612291,3.63944587,83.89,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027612492,10.7285,83.889,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027612998,3.63944587,83.89,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027613892,10.7293,83.882,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027615999,14.36784587,83.89,83.841,6.57772204]
["bitfinex-derivatives","SOLF0:USTF0",1772027616896,21.4476,83.926,83.811,282.50952602]
["bitfinex-derivatives","SOLF0:USTF0",1772027617097,3.63944587,83.87,83.821,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027617303,3.63944587,83.85,83.801,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027617795,3.63944587,83.85,83.803,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027618099,3.63944587,83.84,83.803,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027618302,10.7338,83.847,83.803,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027619000,3.63944587,83.84,83.803,6.5532121]
["bitfinex-derivatives","SOLF0:USTF0",1772027619200,3.63944587,83.84,83.791,6.52805163]
["bitfinex-derivatives","SOLF0:USTF0",1772027619394,10.7355,83.834,83.791,6.52805163]
["bitfinex-derivatives","SOLF0:USTF0",1772027619593,3.63944587,83.83,83.791,6.52805163]
["bitfinex-derivatives","SOLF0:USTF0",1772027620297,10.7364,83.827,83.791,6.52805163]
["bitfinex-derivatives","SOLF0:USTF0",1772027620694,10.7364,83.827,83.784,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027620894,3.63944587,83.85,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027621096,3.63944587,83.84,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027621599,3.63944587,83.85,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027622099,3.63944587,83.84,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027623396,3.63944587,83.83,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027624096,3.63944587,83.84,83.791,6.49321466]
["bitfinex-derivatives","SOLF0:USTF0",1772027624291,3.63944587,83.84,83.781,6.4865148]
["bitfinex-derivatives","SOLF0:USTF0",1772027624496,3.63944587,83.83,83.781,6.4865148]
["bitfinex-derivatives","SOLF0:USTF0",1772027625202,3.63944587,83.84,83.781,6.4865148]
["bitfinex-derivatives","SOLF0:USTF0",1772027626696,10.7358,83.831,83.782,6.4819717]
["bitfinex-derivatives","SOLF0:USTF0",1772027626902,3.63944587,83.84,83.791,6.4819717]
["bitfinex-derivatives","SOLF0:USTF0",1772027627602,3.63944587,83.84,83.754,21.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772027627603,10.7365,83.826,83.783,6.4819717]
["bitfinex-derivatives","SOLF0:USTF0",1772027628503,10.7365,83.826,83.786,6.4819717]
["bitfinex-derivatives","SOLF0:USTF0",1772027628702,10.7355,83.834,83.786,6.4819717]
["bitfinex-derivatives","SOLF0:USTF0",1772027628901,3.63944587,83.84,83.79,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027629198,10.7352,83.836,83.793,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027629401,177.82753984,83.927,83.801,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027629604,3.63944587,83.86,83.811,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027629905,10.7334,83.851,83.811,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027630303,3.63944587,83.86,83.811,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027632995,10.7331,83.853,83.811,6.48964419]
["bitfinex-derivatives","SOLF0:USTF0",1772027633206,11.03681062,83.933,83.831,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027633399,166.7933,83.937,83.831,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027633400,3.63944587,83.88,83.831,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027633603,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027634604,10.7328,83.855,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027635009,166.8363,83.915,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027635313,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027636007,21.458,83.885,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027636208,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027636714,10.7342,83.845,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027638006,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027638905,10.43391167,83.845,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027639313,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027639611,3.63944587,83.87,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027639811,3.63944587,83.86,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027640007,10.7338,83.847,83.817,6.51426563]
["bitfinex-derivatives","SOLF0:USTF0",1772027640215,3.63944587,83.86,83.81,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027640417,3.63944587,83.86,83.804,6.53267559]
["bitfinex-derivatives","SOLF0:USTF0",1772027641111,3.63944587,83.86,83.811,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027641912,3.63944587,83.86,83.758,30.76306121]
["bitfinex-derivatives","SOLF0:USTF0",1772027641913,10.7317,83.864,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027642616,10.7324,83.858,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027643217,10.7332,83.852,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027643619,21.4549,83.897,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027643821,3.63944587,83.87,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027645019,10.7322,83.86,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027646122,10.7329,83.854,83.821,6.53236078]
["bitfinex-derivatives","SOLF0:USTF0",1772027646420,3.63944587,83.87,83.822,6.50552741]
["bitfinex-derivatives","SOLF0:USTF0",1772027646620,10.7321,83.86,83.822,6.50552741]
["bitfinex-derivatives","SOLF0:USTF0",1772027646921,3.63944587,83.87,83.822,6.50552741]
["bitfinex-derivatives","SOLF0:USTF0",1772027647221,10.7329,83.854,83.822,6.50552741]
["bitfinex-derivatives","SOLF0:USTF0",1772027647418,10.7329,83.854,83.812,17.29162285]
["bitfinex-derivatives","SOLF0:USTF0",1772027647618,3.63944587,83.86,83.812,6.55332285]
["bitfinex-derivatives","SOLF0:USTF0",1772027647818,3.63944587,83.85,83.812,6.55332285]
["bitfinex-derivatives","SOLF0:USTF0",1772027649827,10.7349,83.839,83.812,6.55332285]
["bitfinex-derivatives","SOLF0:USTF0",1772027650324,3.63944587,83.85,83.796,6.50218721]
["bitfinex-derivatives","SOLF0:USTF0",1772027650518,10.7357,83.833,83.796,6.50218721]
["bitfinex-derivatives","SOLF0:USTF0",1772027650724,3.63944587,83.85,83.8,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027650925,3.63944587,83.85,83.801,6.48568146]
["bitfinex-derivatives","SOLF0:USTF0",1772027652521,10.7353,83.836,83.801,6.48568146]
["bitfinex-derivatives","SOLF0:USTF0",1772027654723,3.63944587,83.84,83.801,6.48568146]
["bitfinex-derivatives","SOLF0:USTF0",1772027655123,10.7368,83.824,83.785,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027655517,21.4645,83.859,83.784,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027655518,21.4645,83.859,83.79,3.63944587]
["bitfinex-derivatives","SOLF0:USTF0",1772027655727,10.7329,83.855,83.811,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027655922,3.63944587,83.85,83.811,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027656324,3.63944587,83.85,83.797,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027656626,166.87,83.898,83.783,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027656627,3.63944587,83.83,83.783,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027657630,10.737,83.823,83.783,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027658025,21.4623,83.868,83.783,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027658225,3.63944587,83.84,83.783,6.57469219]
["bitfinex-derivatives","SOLF0:USTF0",1772027658626,10.7356,83.833,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027659029,3.63944587,83.84,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027660029,10.7368,83.824,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027660529,3.63944587,83.84,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027660730,3.63944587,83.83,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027660930,10.7373,83.82,83.791,6.62485677]
["bitfinex-derivatives","SOLF0:USTF0",1772027661535,14.37674587,83.82,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027661827,10.7373,83.82,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027662532,14.37674587,83.82,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027662726,10.7373,83.82,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027663932,10.7384,83.812,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027666234,10.7374,83.819,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027666725,3.6442872,83.82,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027666921,10.7381,83.814,83.778,6.62877446]
["bitfinex-derivatives","SOLF0:USTF0",1772027667122,21.4668,83.851,83.779,6.64579132]
["bitfinex-derivatives","SOLF0:USTF0",1772027667327,10.7377,83.817,83.781,6.64579132]
["bitfinex-derivatives","SOLF0:USTF0",1772027669235,3.6442872,83.84,83.781,6.64579132]
["bitfinex-derivatives","SOLF0:USTF0",1772027669826,21.4626,83.867,83.791,6.63349749]
["bitfinex-derivatives","SOLF0:USTF0",1772027670029,3.6442872,83.84,83.791,6.63349749]
["bitfinex-derivatives","SOLF0:USTF0",1772027670330,10.736,83.83,83.791,6.63349749]
["bitfinex-derivatives","SOLF0:USTF0",1772027671134,3.6442872,83.85,83.793,6.65039265]
["bitfinex-derivatives","SOLF0:USTF0",1772027671533,3.6442872,83.84,83.793,6.65039265]
["bitfinex-derivatives","SOLF0:USTF0",1772027672132,10.7365,83.826,83.793,6.65039265]
["bitfinex-derivatives","SOLF0:USTF0",1772027673233,10.7372,83.821,83.793,6.65039265]
["bitfinex-derivatives","SOLF0:USTF0",1772027673837,10.7372,83.821,83.744,28.68706669]
["bitfinex-derivatives","SOLF0:USTF0",1772027673838,3.6442872,83.82,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027675936,10.7382,83.813,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027676139,3.6442872,83.82,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027676333,3.6442872,83.83,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027677034,10.7384,83.812,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027678738,10.7373,83.82,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027679037,3.6442872,83.83,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027680335,10.7386,83.81,83.781,6.65017113]
["bitfinex-derivatives","SOLF0:USTF0",1772027680540,10.7386,83.81,83.77,10.30353263]
["bitfinex-derivatives","SOLF0:USTF0",1772027680742,10.7386,83.81,83.771,6.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1772027681334,3.6442872,83.82,83.771,6.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1772027681335,10.7393,83.804,83.771,6.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1772027682344,3.6442872,83.82,83.771,6.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1772027682643,3.6442872,83.83,83.771,6.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1772027684044,10.7377,83.817,83.774,6.63513912]
["bitfinex-derivatives","SOLF0:USTF0",1772027684445,10.7377,83.817,83.776,6.63513912]
["bitfinex-derivatives","SOLF0:USTF0",1772027685044,3.6442872,83.83,83.776,6.63513912]
["bitfinex-derivatives","SOLF0:USTF0",1772027685243,3.6442872,83.82,83.776,6.63513912]
["bitfinex-derivatives","SOLF0:USTF0",1772027685439,21.4702,83.837,83.762,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027685440,3.6442872,83.81,83.762,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027685742,3.6442872,83.81,83.751,492.09315528]
["bitfinex-derivatives","SOLF0:USTF0",1772027685743,3.6442872,83.82,83.771,6.59424126]
["bitfinex-derivatives","SOLF0:USTF0",1772027686145,10.7419,83.784,83.748,6.59424126]
["bitfinex-derivatives","SOLF0:USTF0",1772027688747,3.6442872,83.79,83.75,6.59334757]
["bitfinex-derivatives","SOLF0:USTF0",1772027689248,10.7414,83.788,83.75,6.59334757]
["bitfinex-derivatives","SOLF0:USTF0",1772027691855,11.12317417,83.843,83.731,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027691856,10.744,83.768,83.737,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027692056,21.4771,83.81,83.737,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027692057,3.6442872,83.78,83.737,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027692450,3.6442872,83.79,83.741,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027693157,10.7421,83.782,83.741,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027693345,3.6442872,83.79,83.741,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027694663,10.7437,83.77,83.741,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027695259,10.7428,83.777,83.741,6.59262154]
["bitfinex-derivatives","SOLF0:USTF0",1772027696358,10.745,83.76,83.727,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027696551,3.6442872,83.78,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027696753,3.6442872,83.77,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027696954,10.7442,83.766,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027697156,21.4777,83.808,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027697157,3.6442872,83.78,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027697761,10.7438,83.769,83.731,6.58375154]
["bitfinex-derivatives","SOLF0:USTF0",1772027698551,3.6442872,83.76,83.717,6.57905237]
["bitfinex-derivatives","SOLF0:USTF0",1772027699256,10.7454,83.757,83.717,6.57905237]
["bitfinex-derivatives","SOLF0:USTF0",1772027700657,318.02668059,83.817,83.735,6.53961482]
["bitfinex-derivatives","SOLF0:USTF0",1772027700658,21.4768,83.812,83.735,6.53961482]
["bitfinex-derivatives","SOLF0:USTF0",1772027700866,3.6442872,83.79,83.741,6.54239902]
["bitfinex-derivatives","SOLF0:USTF0",1772027701463,10.7419,83.784,83.741,6.54239902]
["bitfinex-derivatives","SOLF0:USTF0",1772027701673,3.6442872,83.79,83.741,6.54239902]
["bitfinex-derivatives","SOLF0:USTF0",1772027702056,3.6442872,83.79,83.744,6.54239902]
["bitfinex-derivatives","SOLF0:USTF0",1772027702461,3.6442872,83.8,83.75,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027702661,3.6442872,83.8,83.724,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027702662,3.6442872,83.82,83.761,6.54239902]
["bitfinex-derivatives","SOLF0:USTF0",1772027702861,3.6442872,83.82,83.76,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027703058,166.9304,83.868,83.762,6.46495286]
["bitfinex-derivatives","SOLF0:USTF0",1772027703059,10.739,83.807,83.762,6.46495286]
["bitfinex-derivatives","SOLF0:USTF0",1772027703762,3.6442872,83.82,83.77,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027703972,3.6442872,83.82,83.771,6.46495286]
["bitfinex-derivatives","SOLF0:USTF0",1772027704357,3.6442872,83.81,83.771,6.46495286]
["bitfinex-derivatives","SOLF0:USTF0",1772027704564,3.6442872,83.81,83.76,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027704764,3.6442872,83.81,83.76,9.99609965]
["bitfinex-derivatives","SOLF0:USTF0",1772027704965,3.6442872,83.81,83.761,6.35181245]
["bitfinex-derivatives","SOLF0:USTF0",1772027705662,3.6442872,83.82,83.763,6.35181245]
["bitfinex-derivatives","SOLF0:USTF0",1772027705863,3.6442872,83.82,83.76,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027705864,3.6442872,83.82,83.771,6.35181245]
["bitfinex-derivatives","SOLF0:USTF0",1772027706064,3.6442872,83.81,83.76,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027706267,3.6442872,83.8,83.759,6.35181245]
["bitfinex-derivatives","SOLF0:USTF0",1772027706771,10.74,83.799,83.759,6.35181245]
["bitfinex-derivatives","SOLF0:USTF0",1772027706970,3.6442872,83.81,83.76,10.00220331]
["bitfinex-derivatives","SOLF0:USTF0",1772027708077,10.7391,83.806,83.761,6.35791611]
["bitfinex-derivatives","SOLF0:USTF0",1772027708763,10.7391,83.806,83.76,3.6442872]
["bitfinex-derivatives","SOLF0:USTF0",1772027708764,10.7381,83.814,83.765,6.37195899]
["bitfinex-derivatives","SOLF0:USTF0",1772027708961,3.6442872,83.82,83.765,6.37195899]
["bitfinex-derivatives","SOLF0:USTF0",1772027709170,3.6442872,83.81,83.765,6.37195899]
["bitfinex-derivatives","SOLF0:USTF0",1772027709972,10.7389,83.808,83.765,6.37195899]
["bitfinex-derivatives","SOLF0:USTF0",1772027711367,10.7379,83.815,83.772,6.37393117]
["bitfinex-derivatives","SOLF0:USTF0",1772027711770,3.6442872,83.82,83.772,6.37393117]
["bitfinex-derivatives","SOLF0:USTF0",1772027711971,10.737,83.822,83.781,6.37393117]
["bitfinex-derivatives","SOLF0:USTF0",1772027712468,10.7376,83.817,83.781,6.37393117]
["bitfinex-derivatives","SOLF0:USTF0",1772027712666,10.7376,83.817,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027714172,3.6442872,83.82,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027714768,10.739,83.806,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027715671,10.7381,83.814,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027717175,3.6442872,83.82,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027717972,3.6442872,83.81,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027718869,10.7391,83.806,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027719468,3.6442872,83.81,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027719671,32.58627417,83.865,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027719976,3.6442872,83.83,83.773,6.39155985]
["bitfinex-derivatives","SOLF0:USTF0",1772027720178,3.6442872,83.83,83.781,6.41039548]
["bitfinex-derivatives","SOLF0:USTF0",1772027721771,3.6442872,83.83,83.784,6.39125241]
["bitfinex-derivatives","SOLF0:USTF0",1772027721975,21.4631,83.865,83.784,6.39125241]
["bitfinex-derivatives","SOLF0:USTF0",1772027721976,3.6442872,83.84,83.784,6.39125241]
["bitfinex-derivatives","SOLF0:USTF0",1772027722582,10.7346,83.841,83.79,10.03553961]
["bitfinex-derivatives","SOLF0:USTF0",1772027722870,3.6442872,83.84,83.791,6.39125241]
["bitfinex-derivatives","SOLF0:USTF0",1772027723076,3.6442872,83.85,83.801,6.40624495]
["bitfinex-derivatives","SOLF0:USTF0",1772027723377,3.64182184,83.85,83.809,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1772027723675,3.64182184,83.85,83.81,6.40624495]
["bitfinex-derivatives","SOLF0:USTF0",1772027723871,3.64182184,83.86,83.81,6.40624495]
["bitfinex-derivatives","SOLF0:USTF0",1772027724470,3.64182184,83.86,83.81,10.04806679]
["bitfinex-derivatives","SOLF0:USTF0",1772027724675,201.84621158,83.885,83.821,6.40624495]
["bitfinex-derivatives","SOLF0:USTF0",1772027724875,3.64182184,83.87,83.821,6.40624495]
["bitfinex-derivatives","SOLF0:USTF0",1772027725580,10.7314,83.866,83.822,6.41600946]
["bitfinex-derivatives","SOLF0:USTF0",1772027726871,10.7314,83.866,83.824,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027727582,10.7305,83.873,83.831,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027727782,10.7305,83.873,83.809,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027727783,3.64182184,83.89,83.841,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027728384,3.64182184,83.87,83.821,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027728977,166.8126,83.927,83.821,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027728978,3.64182184,83.86,83.821,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027729979,10.7332,83.852,83.821,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027730778,10.7323,83.859,83.821,6.41498487]
["bitfinex-derivatives","SOLF0:USTF0",1772027733883,166.8283,83.919,83.801,6.37705135]
["bitfinex-derivatives","SOLF0:USTF0",1772027733884,3.64182184,83.85,83.801,6.37705135]
["bitfinex-derivatives","SOLF0:USTF0",1772027734988,10.7341,83.845,83.803,6.36247896]
["bitfinex-derivatives","SOLF0:USTF0",1772027735891,10.7341,83.845,83.805,6.36247896]
["bitfinex-derivatives","SOLF0:USTF0",1772027737887,10.7341,83.845,83.81,10.00514557]
["bitfinex-derivatives","SOLF0:USTF0",1772027738297,10.7349,83.839,83.799,6.36332373]
["bitfinex-derivatives","SOLF0:USTF0",1772027738500,10.7349,83.839,83.8,10.00514557]
["bitfinex-derivatives","SOLF0:USTF0",1772027738687,3.64182184,83.85,83.801,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027738888,21.4582,83.884,83.811,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027739196,3.64182184,83.87,83.811,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027739390,10.7323,83.859,83.811,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027740096,10.7323,83.859,83.815,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027740295,3.64182184,83.87,83.82,3.64182184]
["bitfinex-derivatives","SOLF0:USTF0",1772027740590,3.64182184,83.87,83.821,6.36253787]
["bitfinex-derivatives","SOLF0:USTF0",1772027741594,3.64182184,83.86,83.801,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027742090,14.37522184,83.85,83.806,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027742293,10.7334,83.85,83.806,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027742599,3.64182184,83.86,83.811,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027743495,10.7326,83.857,83.811,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027743790,3.64182184,83.87,83.811,6.3778491]
["bitfinex-derivatives","SOLF0:USTF0",1772027744092,3.64182184,83.87,83.821,6.38574062]
["bitfinex-derivatives","SOLF0:USTF0",1772027744991,10.7314,83.866,83.826,6.38505865]
["bitfinex-derivatives","SOLF0:USTF0",1772027747297,10.7321,83.861,83.826,6.38505865]
["bitfinex-derivatives","SOLF0:USTF0",1772027747499,3.64182184,83.87,83.826,6.38505865]
["bitfinex-derivatives","SOLF0:USTF0",1772027747698,3.64182184,83.87,83.828,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027747895,10.7312,83.867,83.828,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027748096,3.64182184,83.89,83.841,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027748603,10.7299,83.878,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027749999,10.729,83.885,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027750198,3.64182184,83.89,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027751800,10.7305,83.873,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027752001,3.64182184,83.89,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027752702,3.64182184,83.88,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027753000,10.7298,83.878,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027755501,10.7289,83.886,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027757003,10.7297,83.879,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027757204,3.64182184,83.88,83.844,6.38557855]
["bitfinex-derivatives","SOLF0:USTF0",1772027757805,3.64182184,83.86,83.819,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027758004,166.8437,83.911,83.819,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027758005,3.64182184,83.85,83.819,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027758406,3.64182184,83.85,83.795,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027758607,3.64182184,83.85,83.801,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027759506,10.7337,83.848,83.801,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027760307,3.64182184,83.84,83.801,6.39201114]
["bitfinex-derivatives","SOLF0:USTF0",1772027760810,3.64182184,83.84,83.753,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772027760811,10.7362,83.828,83.785,6.36064169]
["bitfinex-derivatives","SOLF0:USTF0",1772027761507,3.64182184,83.82,83.785,6.36064169]
["bitfinex-derivatives","SOLF0:USTF0",1772027762610,10.7374,83.819,83.785,6.36064169]
["bitfinex-derivatives","SOLF0:USTF0",1772027764312,10.7374,83.819,83.772,6.36246907]
["bitfinex-derivatives","SOLF0:USTF0",1772027766112,3.64182184,83.84,83.791,6.3422962]
["bitfinex-derivatives","SOLF0:USTF0",1772027766904,3.64182184,83.84,83.795,6.37234026]
["bitfinex-derivatives","SOLF0:USTF0",1772027767812,10.734,83.846,83.795,6.37234026]
["bitfinex-derivatives","SOLF0:USTF0",1772027769217,10.7348,83.839,83.795,6.37234026]
["bitfinex-derivatives","SOLF0:USTF0",1772027770117,10.7357,83.832,83.795,6.37234026]
["bitfinex-derivatives","SOLF0:USTF0",1772027771911,10.7365,83.827,83.78,10.02755374]
["bitfinex-derivatives","SOLF0:USTF0",1772027772109,3.64182184,83.83,83.781,6.3857319]
["bitfinex-derivatives","SOLF0:USTF0",1772027773320,10.7373,83.82,83.781,6.3857319]
["bitfinex-derivatives","SOLF0:USTF0",1772027773520,3.64182184,83.82,83.781,6.3857319]
["bitfinex-derivatives","SOLF0:USTF0",1772027774323,3.64182184,83.82,83.771,6.36014707]
["bitfinex-derivatives","SOLF0:USTF0",1772027775016,3.64182184,83.8,83.75,6.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1772027775221,3.64182184,83.8,83.751,6.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1772027775517,21.4672,83.849,83.739,14.60608436]
["bitfinex-derivatives","SOLF0:USTF0",1772027775518,3.64182184,83.81,83.761,6.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1772027776129,10.7387,83.809,83.768,6.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1772027776313,3.64182184,83.81,83.768,6.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1772027776826,3.64182184,83.8,83.753,6.34617261]
["bitfinex-derivatives","SOLF0:USTF0",1772027777731,10.7401,83.798,83.753,6.34617261]
["bitfinex-derivatives","SOLF0:USTF0",1772027779527,10.7409,83.792,83.753,6.34617261]
["bitfinex-derivatives","SOLF0:USTF0",1772027780227,10.7418,83.785,83.739,6.33150113]
["bitfinex-derivatives","SOLF0:USTF0",1772027780523,3.64182184,83.77,83.72,6.33150113]
["bitfinex-derivatives","SOLF0:USTF0",1772027781225,10.7446,83.763,83.721,6.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1772027781922,10.7455,83.756,83.721,6.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1772027782320,3.64182184,83.76,83.721,6.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1772027783421,3.64182184,83.77,83.721,6.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1772027784722,10.7444,83.765,83.721,6.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1772027784923,10.7444,83.765,83.676,21.61847405]
["bitfinex-derivatives","SOLF0:USTF0",1772027784924,21.4767,83.812,83.723,6.35884869]
["bitfinex-derivatives","SOLF0:USTF0",1772027785237,3.6486585,83.78,83.723,6.35884869]
["bitfinex-derivatives","SOLF0:USTF0",1772027785827,3.6486585,83.78,83.724,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772027786026,3.6486585,83.78,83.725,6.3591193]
["bitfinex-derivatives","SOLF0:USTF0",1772027786634,10.7439,83.768,83.728,17.1080193]
["bitfinex-derivatives","SOLF0:USTF0",1772027786935,10.7439,83.768,83.729,6.39162756]
["bitfinex-derivatives","SOLF0:USTF0",1772027788831,10.7462,83.751,83.695,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027789032,3.6486585,83.76,83.701,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027789430,3.6486585,83.77,83.711,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027789735,21.476,83.815,83.721,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027789931,3.6486585,83.78,83.721,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027790329,3.6486585,83.77,83.721,6.40151057]
["bitfinex-derivatives","SOLF0:USTF0",1772027790730,3.6486585,83.78,83.73,9.86421914]
["bitfinex-derivatives","SOLF0:USTF0",1772027790934,10.7437,83.77,83.73,6.21556064]
["bitfinex-derivatives","SOLF0:USTF0",1772027793942,10.7437,83.77,83.73,9.86421914]
["bitfinex-derivatives","SOLF0:USTF0",1772027794241,10.7427,83.778,83.741,6.20650635]
["bitfinex-derivatives","SOLF0:USTF0",1772027795030,10.7416,83.786,83.741,6.20650635]
["bitfinex-derivatives","SOLF0:USTF0",1772027798537,10.7403,83.797,83.751,6.13481536]
["bitfinex-derivatives","SOLF0:USTF0",1772027798836,3.6486585,83.79,83.751,6.13481536]
["bitfinex-derivatives","SOLF0:USTF0",1772027799436,10.742,83.783,83.74,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027799739,3.6486585,83.79,83.738,6.15292329]
["bitfinex-derivatives","SOLF0:USTF0",1772027799939,3.6486585,83.78,83.738,6.15292329]
["bitfinex-derivatives","SOLF0:USTF0",1772027800539,10.7438,83.769,83.73,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027800740,3.6486585,83.77,83.73,6.15292329]
["bitfinex-derivatives","SOLF0:USTF0",1772027801134,3.6486585,83.78,83.73,6.15292329]
["bitfinex-derivatives","SOLF0:USTF0",1772027801736,3.6486585,83.78,83.72,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027801737,3.6486585,83.79,83.741,6.1633845]
["bitfinex-derivatives","SOLF0:USTF0",1772027802945,10.742,83.783,83.741,6.1633845]
["bitfinex-derivatives","SOLF0:USTF0",1772027804144,10.743,83.775,83.741,6.1633845]
["bitfinex-derivatives","SOLF0:USTF0",1772027806836,10.7421,83.783,83.742,6.18435732]
["bitfinex-derivatives","SOLF0:USTF0",1772027809936,10.7421,83.783,83.707,21.61847405]
["bitfinex-derivatives","SOLF0:USTF0",1772027809937,167.0146,83.825,83.724,6.1946744]
["bitfinex-derivatives","SOLF0:USTF0",1772027810150,3.6486585,83.76,83.711,6.1946744]
["bitfinex-derivatives","SOLF0:USTF0",1772027810641,10.746,83.752,83.711,6.1946744]
["bitfinex-derivatives","SOLF0:USTF0",1772027811043,10.7471,83.744,83.711,6.1946744]
["bitfinex-derivatives","SOLF0:USTF0",1772027811342,10.7471,83.744,83.699,6.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1772027811945,10.7478,83.738,83.701,6.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1772027813347,10.7486,83.732,83.701,6.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1772027814343,11.12317417,83.8,83.701,6.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1772027814344,3.6486585,83.76,83.701,6.18769339]
["bitfinex-derivatives","SOLF0:USTF0",1772027814552,3.6486585,83.76,83.711,6.2033159]
["bitfinex-derivatives","SOLF0:USTF0",1772027814744,167.0448,83.81,83.711,6.2033159]
["bitfinex-derivatives","SOLF0:USTF0",1772027814950,3.6486585,83.76,83.711,6.2033159]
["bitfinex-derivatives","SOLF0:USTF0",1772027815348,3.6486585,83.75,83.711,6.2033159]
["bitfinex-derivatives","SOLF0:USTF0",1772027817546,10.7465,83.749,83.711,6.2033159]
["bitfinex-derivatives","SOLF0:USTF0",1772027817745,10.7465,83.749,83.7,9.84508387]
["bitfinex-derivatives","SOLF0:USTF0",1772027817946,10.7465,83.749,83.701,6.19642537]
["bitfinex-derivatives","SOLF0:USTF0",1772027818548,10.7472,83.743,83.702,16.94882537]
["bitfinex-derivatives","SOLF0:USTF0",1772027818954,10.7472,83.743,83.702,6.19642537]
["bitfinex-derivatives","SOLF0:USTF0",1772027819846,10.7462,83.751,83.702,6.19642537]
["bitfinex-derivatives","SOLF0:USTF0",1772027820052,10.7462,83.751,83.711,6.22609593]
["bitfinex-derivatives","SOLF0:USTF0",1772027820252,3.6486585,83.76,83.711,6.22609593]
["bitfinex-derivatives","SOLF0:USTF0",1772027820655,3.6486585,83.77,83.721,6.22609593]
["bitfinex-derivatives","SOLF0:USTF0",1772027820850,3.6486585,83.78,83.725,6.22019013]
["bitfinex-derivatives","SOLF0:USTF0",1772027821152,3.6486585,83.77,83.725,6.22019013]
["bitfinex-derivatives","SOLF0:USTF0",1772027821958,10.7445,83.764,83.725,6.22019013]
["bitfinex-derivatives","SOLF0:USTF0",1772027823559,10.7436,83.771,83.728,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1772027823764,3.6486585,83.79,83.741,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1772027823961,10.7419,83.784,83.741,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1772027824262,3.6486585,83.78,83.741,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1772027825161,10.7427,83.778,83.741,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1772027825861,10.7417,83.786,83.742,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772027826258,3.6486585,83.8,83.75,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027826458,3.6486585,83.8,83.751,6.20969338]
["bitfinex-derivatives","SOLF0:USTF0",1772027827254,10.7407,83.794,83.751,6.20969338]
["bitfinex-derivatives","SOLF0:USTF0",1772027828162,10.7407,83.794,83.753,6.20859239]
["bitfinex-derivatives","SOLF0:USTF0",1772027828555,10.7394,83.803,83.753,6.20859239]
["bitfinex-derivatives","SOLF0:USTF0",1772027828761,10.7394,83.803,83.761,6.20859239]
["bitfinex-derivatives","SOLF0:USTF0",1772027829557,3.6486585,83.82,83.761,6.20859239]
["bitfinex-derivatives","SOLF0:USTF0",1772027829756,10.7385,83.81,83.771,6.1873095]
["bitfinex-derivatives","SOLF0:USTF0",1772027830863,10.7376,83.818,83.771,6.1873095]
["bitfinex-derivatives","SOLF0:USTF0",1772027831258,10.7376,83.818,83.781,6.3319582]
["bitfinex-derivatives","SOLF0:USTF0",1772027831464,3.6486585,83.83,83.781,6.3319582]
["bitfinex-derivatives","SOLF0:USTF0",1772027831962,3.6486585,83.85,83.791,6.3319582]
["bitfinex-derivatives","SOLF0:USTF0",1772027832163,3.6486585,83.84,83.791,6.3319582]
["bitfinex-derivatives","SOLF0:USTF0",1772027832768,3.6486585,83.85,83.791,6.3319582]
["bitfinex-derivatives","SOLF0:USTF0",1772027832963,3.6486585,83.85,83.8,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027833163,3.6486585,83.85,83.801,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027833665,10.7345,83.842,83.801,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027833862,3.6486585,83.87,83.811,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027834061,10.7342,83.844,83.811,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027834965,10.7332,83.852,83.811,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027835360,21.4573,83.888,83.811,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027835361,3.6486585,83.87,83.811,6.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1772027835562,3.6486585,83.87,83.82,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027836356,10.7322,83.86,83.82,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027836563,3.6486585,83.87,83.813,6.14049315]
["bitfinex-derivatives","SOLF0:USTF0",1772027837157,3.6486585,83.87,83.82,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027837765,10.7319,83.862,83.82,3.6486585]
["bitfinex-derivatives","SOLF0:USTF0",1772027837963,10.7319,83.862,83.813,6.14049315]
["bitfinex-derivatives","SOLF0:USTF0",1772027838163,3.6486585,83.87,83.813,6.14049315]
["bitfinex-derivatives","SOLF0:USTF0",1772027838665,3.6486585,83.87,83.815,6.16769629]
["bitfinex-derivatives","SOLF0:USTF0",1772027839671,10.7322,83.86,83.819,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1772027840571,10.7322,83.86,83.82,6.16470089]
["bitfinex-derivatives","SOLF0:USTF0",1772027841772,5.73319378,83.86,83.82,6.16470089]
["bitfinex-derivatives","SOLF0:USTF0",1772027842771,3.6486585,83.84,83.793,6.16061283]
["bitfinex-derivatives","SOLF0:USTF0",1772027843865,10.7361,83.83,83.793,6.16061283]
["bitfinex-derivatives","SOLF0:USTF0",1772027844576,10.7368,83.824,83.793,6.16061283]
["bitfinex-derivatives","SOLF0:USTF0",1772027845166,10.7368,83.824,83.78,6.14670941]
["bitfinex-derivatives","SOLF0:USTF0",1772027845375,10.7378,83.816,83.78,6.14670941]
["bitfinex-derivatives","SOLF0:USTF0",1772027846371,10.7386,83.81,83.78,6.14670941]
["bitfinex-derivatives","SOLF0:USTF0",1772027849170,10.7386,83.81,83.769,6.15880978]
["bitfinex-derivatives","SOLF0:USTF0",1772027854175,9.76190974,83.84,83.769,6.15880978]
["bitfinex-derivatives","SOLF0:USTF0",1772027854176,10.7396,83.802,83.769,6.15880978]
["bitfinex-derivatives","SOLF0:USTF0",1772027854379,10.7396,83.802,83.751,6.21213047]
["bitfinex-derivatives","SOLF0:USTF0",1772027854674,9.76190974,83.82,83.751,6.21213047]
["bitfinex-derivatives","SOLF0:USTF0",1772027855878,21.4707,83.836,83.751,6.21213047]
["bitfinex-derivatives","SOLF0:USTF0",1772027856077,9.76190974,83.82,83.751,6.21213047]
["bitfinex-derivatives","SOLF0:USTF0",1772027856878,10.7402,83.798,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027857073,9.76190974,83.82,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027857074,9.76190974,83.82,83.752,6.22540312]
["bitfinex-derivatives","SOLF0:USTF0",1772027859880,9.76190974,83.82,83.765,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772027859881,10.7388,83.808,83.765,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772027861484,9.76190974,83.82,83.752,6.22540312]
["bitfinex-derivatives","SOLF0:USTF0",1772027862077,9.76190974,83.82,83.736,6.30076823]
["bitfinex-derivatives","SOLF0:USTF0",1772027862285,9.76190974,83.82,83.738,6.30076823]
["bitfinex-derivatives","SOLF0:USTF0",1772027862883,10.7414,83.788,83.749,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1772027864184,10.7414,83.788,83.736,10.94639874]
["bitfinex-derivatives","SOLF0:USTF0",1772027864185,10.7414,83.788,83.742,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772027864485,10.7414,83.788,83.743,6.29800138]
["bitfinex-derivatives","SOLF0:USTF0",1772027865790,10.7414,83.788,83.745,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772027865991,10.7405,83.795,83.746,6.36477283]
["bitfinex-derivatives","SOLF0:USTF0",1772027866491,10.7414,83.788,83.746,17.11137283]
["bitfinex-derivatives","SOLF0:USTF0",1772027867280,10.7414,83.788,83.749,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772027867484,10.7404,83.796,83.749,6.34422777]
["bitfinex-derivatives","SOLF0:USTF0",1772027867891,9.76190974,83.82,83.749,6.34422777]
["bitfinex-derivatives","SOLF0:USTF0",1772027868491,10.74,83.799,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027868696,9.76190974,83.82,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027869396,331.12368081,83.851,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027869397,3.64705247,83.79,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027870196,10.7408,83.793,83.752,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772027870393,14.38695247,83.8,83.758,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772027870593,3.64705247,83.8,83.758,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772027870786,10.7406,83.794,83.752,6.3670069]
["bitfinex-derivatives","SOLF0:USTF0",1772027872095,21.4719,83.831,83.761,6.3670069]
["bitfinex-derivatives","SOLF0:USTF0",1772027872096,3.64705247,83.81,83.761,6.3670069]
["bitfinex-derivatives","SOLF0:USTF0",1772027872892,10.7387,83.809,83.765,6.36262977]
["bitfinex-derivatives","SOLF0:USTF0",1772027874194,3.64705247,83.82,83.771,6.36262977]
["bitfinex-derivatives","SOLF0:USTF0",1772027874994,3.64705247,83.82,83.779,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1772027874995,10.7375,83.818,83.779,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1772027875199,3.64705247,83.82,83.771,6.36262977]
["bitfinex-derivatives","SOLF0:USTF0",1772027875394,314.19859291,83.849,83.772,6.36654853]
["bitfinex-derivatives","SOLF0:USTF0",1772027875395,3.64705247,83.81,83.772,6.36654853]
["bitfinex-derivatives","SOLF0:USTF0",1772027877902,10.7396,83.802,83.772,6.36654853]
["bitfinex-derivatives","SOLF0:USTF0",1772027878503,3.64705247,83.78,83.756,17.30838977]
["bitfinex-derivatives","SOLF0:USTF0",1772027878703,3.64705247,83.78,83.741,6.36199103]
["bitfinex-derivatives","SOLF0:USTF0",1772027879099,3.64705247,83.78,83.743,6.36139043]
["bitfinex-derivatives","SOLF0:USTF0",1772027879298,3.64705247,83.78,83.744,6.36139043]
["bitfinex-derivatives","SOLF0:USTF0",1772027879500,3.64705247,83.79,83.753,6.36139043]
["bitfinex-derivatives","SOLF0:USTF0",1772027880105,10.7413,83.789,83.753,6.36139043]
["bitfinex-derivatives","SOLF0:USTF0",1772027881908,10.7421,83.782,83.753,6.36139043]
["bitfinex-derivatives","SOLF0:USTF0",1772027882296,10.7421,83.782,83.746,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772027882297,14.39085247,83.77,83.741,17.43422009]
["bitfinex-derivatives","SOLF0:USTF0",1772027882502,14.39085247,83.77,83.741,6.48782135]
["bitfinex-derivatives","SOLF0:USTF0",1772027883403,3.64705247,83.77,83.741,6.48782135]
["bitfinex-derivatives","SOLF0:USTF0",1772027883609,3.64705247,83.76,83.721,6.50900295]
["bitfinex-derivatives","SOLF0:USTF0",1772027884698,3.64705247,83.77,83.721,6.50900295]
["bitfinex-derivatives","SOLF0:USTF0",1772027885505,10.7432,83.774,83.73,6.46381037]
["bitfinex-derivatives","SOLF0:USTF0",1772027886507,10.744,83.768,83.73,6.46381037]
["bitfinex-derivatives","SOLF0:USTF0",1772027887101,3.64705247,83.77,83.73,6.46381037]
["bitfinex-derivatives","SOLF0:USTF0",1772027887409,3.64705247,83.77,83.732,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027887610,10.743,83.776,83.732,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027887812,10.743,83.776,83.735,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027888014,10.742,83.784,83.74,3.64705247]
["bitfinex-derivatives","SOLF0:USTF0",1772027888208,10.742,83.784,83.741,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027888407,3.64705247,83.79,83.741,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027889012,10.7427,83.778,83.741,6.45542645]
["bitfinex-derivatives","SOLF0:USTF0",1772027891410,3.64705247,83.78,83.743,6.4814312]
["bitfinex-derivatives","SOLF0:USTF0",1772027892215,10.7426,83.779,83.743,6.4814312]
["bitfinex-derivatives","SOLF0:USTF0",1772027893018,10.7426,83.779,83.743,17.2285312]
["bitfinex-derivatives","SOLF0:USTF0",1772027893817,3.64705247,83.8,83.746,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027894213,3.64705247,83.8,83.748,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027894214,10.7415,83.787,83.748,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027894518,3.64705247,83.78,83.736,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027894918,10.7439,83.769,83.736,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027895114,3.64705247,83.77,83.736,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027895329,3.64705247,83.78,83.736,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027895511,10.7439,83.769,83.736,6.47996348]
["bitfinex-derivatives","SOLF0:USTF0",1772027895712,3.64705247,83.77,83.721,6.47337295]
["bitfinex-derivatives","SOLF0:USTF0",1772027896321,3.64705247,83.77,83.722,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772027896322,10.7451,83.759,83.722,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772027897819,10.7451,83.759,83.721,6.47337295]
["bitfinex-derivatives","SOLF0:USTF0",1772027898515,3.64705247,83.76,83.712,6.45062136]
["bitfinex-derivatives","SOLF0:USTF0",1772027899119,21.4836,83.785,83.714,6.45883569]
["bitfinex-derivatives","SOLF0:USTF0",1772027899318,3.64705247,83.77,83.714,6.45883569]
["bitfinex-derivatives","SOLF0:USTF0",1772027899916,10.7449,83.761,83.716,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772027900117,10.7449,83.761,83.716,17.20933569]
["bitfinex-derivatives","SOLF0:USTF0",1772027900320,3.64705247,83.77,83.716,17.20933569]
["bitfinex-derivatives","SOLF0:USTF0",1772027900518,3.64705247,83.76,83.716,17.20933569]
["bitfinex-derivatives","SOLF0:USTF0",1772027901917,10.7457,83.755,83.716,17.20933569]
["bitfinex-derivatives","SOLF0:USTF0",1772027902520,10.7457,83.755,83.716,6.45883569]
["bitfinex-derivatives","SOLF0:USTF0",1772027903125,10.7464,83.749,83.716,6.45883569]
["bitfinex-derivatives","SOLF0:USTF0",1772027903315,3.64705247,83.76,83.717,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772027903521,3.64705247,83.77,83.718,6.4741461]
["bitfinex-derivatives","SOLF0:USTF0",1772027904723,3.64705247,83.77,83.721,6.50838454]
["bitfinex-derivatives","SOLF0:USTF0",1772027904924,10.7446,83.763,83.723,6.50838454]
["bitfinex-derivatives","SOLF0:USTF0",1772027905426,3.64705247,83.78,83.731,6.50838454]
["bitfinex-derivatives","SOLF0:USTF0",1772027905628,10.7433,83.774,83.734,6.50838454]
["bitfinex-derivatives","SOLF0:USTF0",1772027906425,3.64705247,83.79,83.75,6.50814429]
["bitfinex-derivatives","SOLF0:USTF0",1772027907929,10.7421,83.783,83.75,6.50814429]
["bitfinex-derivatives","SOLF0:USTF0",1772027908130,3.64705247,83.78,83.731,6.50312952]
["bitfinex-derivatives","SOLF0:USTF0",1772027908725,3.64705247,83.78,83.734,6.54072511]
["bitfinex-derivatives","SOLF0:USTF0",1772027909329,3.64810607,83.78,83.734,6.54072511]
["bitfinex-derivatives","SOLF0:USTF0",1772027909731,3.64810607,83.79,83.741,6.54072511]
["bitfinex-derivatives","SOLF0:USTF0",1772027911026,3.64810607,83.79,83.73,3.64810607]
["bitfinex-derivatives","SOLF0:USTF0",1772027911027,10.742,83.784,83.745,17.32513904]
["bitfinex-derivatives","SOLF0:USTF0",1772027911226,3.64810607,83.79,83.746,6.57843904]
["bitfinex-derivatives","SOLF0:USTF0",1772027912731,3.64810607,83.78,83.731,6.56234563]
["bitfinex-derivatives","SOLF0:USTF0",1772027914837,10.7437,83.771,83.733,6.53292114]
["bitfinex-derivatives","SOLF0:USTF0",1772027915938,10.7437,83.771,83.735,6.53292114]
["bitfinex-derivatives","SOLF0:USTF0",1772027918335,3.64810607,83.78,83.735,6.53292114]
["bitfinex-derivatives","SOLF0:USTF0",1772027919037,3.64810607,83.79,83.735,6.53292114]
["bitfinex-derivatives","SOLF0:USTF0",1772027920035,3.64810607,83.79,83.73,3.64810607]
["bitfinex-derivatives","SOLF0:USTF0",1772027920036,3.64810607,83.79,83.738,6.5320843]
["bitfinex-derivatives","SOLF0:USTF0",1772027920340,3.64810607,83.77,83.738,6.5320843]
["bitfinex-derivatives","SOLF0:USTF0",1772027920639,3.64810607,83.78,83.738,6.5320843]
["bitfinex-derivatives","SOLF0:USTF0",1772027923043,10.7435,83.771,83.738,6.5320843]
["bitfinex-derivatives","SOLF0:USTF0",1772027923732,10.7425,83.78,83.738,6.5320843]
["bitfinex-derivatives","SOLF0:USTF0",1772027924042,10.7425,83.78,83.741,6.53493309]
["bitfinex-derivatives","SOLF0:USTF0",1772027924937,10.7425,83.78,83.742,6.53255671]
["bitfinex-derivatives","SOLF0:USTF0",1772027925440,10.7432,83.774,83.742,6.53255671]
["bitfinex-derivatives","SOLF0:USTF0",1772027925942,3.64810607,83.79,83.742,6.53255671]
["bitfinex-derivatives","SOLF0:USTF0",1772027926339,10.743,83.775,83.742,6.53255671]
["bitfinex-derivatives","SOLF0:USTF0",1772027926936,10.7401,83.798,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027927239,22.21151135,83.848,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027927240,3.64810607,83.81,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027927940,10.7409,83.792,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027928639,10.7417,83.786,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027928937,21.4741,83.822,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027928938,3.64810607,83.8,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027929243,10.7414,83.788,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027931942,10.7421,83.783,83.756,6.52647273]
["bitfinex-derivatives","SOLF0:USTF0",1772027933746,21.475,83.819,83.758,6.56247034]
["bitfinex-derivatives","SOLF0:USTF0",1772027933949,3.64810607,83.8,83.758,6.56247034]
["bitfinex-derivatives","SOLF0:USTF0",1772027934148,10.7403,83.797,83.758,6.56247034]
["bitfinex-derivatives","SOLF0:USTF0",1772027934342,10.7403,83.797,83.75,3.64810607]
["bitfinex-derivatives","SOLF0:USTF0",1772027934343,10.7403,83.797,83.761,6.56247034]
["bitfinex-derivatives","SOLF0:USTF0",1772027937346,10.741,83.791,83.761,6.56247034]
["bitfinex-derivatives","SOLF0:USTF0",1772027941945,3.64810607,83.81,83.764,6.63178503]
["bitfinex-derivatives","SOLF0:USTF0",1772027942950,10.7403,83.797,83.764,6.63178503]
["bitfinex-derivatives","SOLF0:USTF0",1772027944857,3.64810607,83.82,83.766,6.51770736]
["bitfinex-derivatives","SOLF0:USTF0",1772027945856,10.7381,83.814,83.77,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772027946051,3.64810607,83.81,83.771,6.51770736]
["bitfinex-derivatives","SOLF0:USTF0",1772027948859,10.7395,83.803,83.771,6.51770736]
["bitfinex-derivatives","SOLF0:USTF0",1772027949861,3.64810607,83.8,83.759,6.49827345]
["bitfinex-derivatives","SOLF0:USTF0",1772027950055,3.64810607,83.79,83.759,6.49827345]
["bitfinex-derivatives","SOLF0:USTF0",1772027950961,10.7421,83.782,83.748,6.42829494]
["bitfinex-derivatives","SOLF0:USTF0",1772027951567,10.7429,83.776,83.748,6.42829494]
["bitfinex-derivatives","SOLF0:USTF0",1772027955964,3.64810607,83.77,83.737,6.42288906]
["bitfinex-derivatives","SOLF0:USTF0",1772027957061,10.7439,83.768,83.737,6.42288906]
["bitfinex-derivatives","SOLF0:USTF0",1772027958668,10.7431,83.775,83.737,6.42288906]
["bitfinex-derivatives","SOLF0:USTF0",1772027959465,10.7431,83.775,83.739,6.43347832]
["bitfinex-derivatives","SOLF0:USTF0",1772027960466,3.64810607,83.78,83.742,6.43347832]
["bitfinex-derivatives","SOLF0:USTF0",1772027961071,10.7426,83.779,83.744,6.43018538]
["bitfinex-derivatives","SOLF0:USTF0",1772027963577,10.7415,83.787,83.747,6.42148448]
["bitfinex-derivatives","SOLF0:USTF0",1772027964874,10.7415,83.787,83.749,6.41991948]
["bitfinex-derivatives","SOLF0:USTF0",1772027965976,10.7415,83.787,83.752,6.41966001]
["bitfinex-derivatives","SOLF0:USTF0",1772027968170,3.64810607,83.79,83.757,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772027968366,3.64810607,83.8,83.758,6.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1772027969382,3.64691064,83.8,83.758,6.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1772027969775,10.7413,83.789,83.758,6.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1772027970481,10.7403,83.797,83.758,6.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1772027971877,10.7403,83.797,83.75,14.75637738]
["bitfinex-derivatives","SOLF0:USTF0",1772027971878,3.64691064,83.81,83.764,6.4658943]
["bitfinex-derivatives","SOLF0:USTF0",1772027972184,3.64691064,83.82,83.771,6.4658943]
["bitfinex-derivatives","SOLF0:USTF0",1772027972878,10.7382,83.813,83.778,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027973676,10.739,83.807,83.778,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027973874,21.4682,83.845,83.778,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027973875,3.64691064,83.81,83.778,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027974183,3.64691064,83.82,83.766,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027974384,314.19859291,83.849,83.77,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772027974385,10.7394,83.804,83.77,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772027976281,10.7394,83.804,83.766,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027976484,10.74,83.799,83.766,6.44568355]
["bitfinex-derivatives","SOLF0:USTF0",1772027977977,10.74,83.799,83.756,14.75637738]
["bitfinex-derivatives","SOLF0:USTF0",1772027977978,10.7391,83.806,83.768,6.44210852]
["bitfinex-derivatives","SOLF0:USTF0",1772027979678,10.7399,83.8,83.768,6.44210852]
["bitfinex-derivatives","SOLF0:USTF0",1772027979981,3.64691064,83.81,83.769,6.44067349]
["bitfinex-derivatives","SOLF0:USTF0",1772027980974,10.739,83.807,83.769,6.44067349]
["bitfinex-derivatives","SOLF0:USTF0",1772027981179,21.4697,83.839,83.771,6.43348123]
["bitfinex-derivatives","SOLF0:USTF0",1772027981180,3.64691064,83.82,83.771,6.43348123]
["bitfinex-derivatives","SOLF0:USTF0",1772027982383,3.64691064,83.81,83.771,6.43348123]
["bitfinex-derivatives","SOLF0:USTF0",1772027983483,21.4704,83.837,83.771,6.43348123]
["bitfinex-derivatives","SOLF0:USTF0",1772027983683,3.64691064,83.82,83.771,6.43348123]
["bitfinex-derivatives","SOLF0:USTF0",1772027984985,3.64691064,83.82,83.773,6.4353163]
["bitfinex-derivatives","SOLF0:USTF0",1772027985186,3.64691064,83.81,83.773,6.4353163]
["bitfinex-derivatives","SOLF0:USTF0",1772027985875,10.739,83.807,83.773,6.4353163]
["bitfinex-derivatives","SOLF0:USTF0",1772027986580,10.7379,83.815,83.776,6.4353163]
["bitfinex-derivatives","SOLF0:USTF0",1772027987876,10.7379,83.815,83.777,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772027988080,10.7379,83.815,83.777,17.16947703]
["bitfinex-derivatives","SOLF0:USTF0",1772027988588,10.7379,83.815,83.778,6.42677703]
["bitfinex-derivatives","SOLF0:USTF0",1772027990985,10.7379,83.815,83.78,6.38707855]
["bitfinex-derivatives","SOLF0:USTF0",1772027995694,10.7379,83.815,83.782,6.41180817]
["bitfinex-derivatives","SOLF0:USTF0",1772027996896,10.7379,83.815,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772027998495,10.7379,83.815,83.782,6.41180817]
["bitfinex-derivatives","SOLF0:USTF0",1772028000390,21.4658,83.854,83.783,6.43965468]
["bitfinex-derivatives","SOLF0:USTF0",1772028000589,3.64691064,83.84,83.791,6.43965468]
["bitfinex-derivatives","SOLF0:USTF0",1772028000789,10.7342,83.845,83.807,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028001296,3.64691064,83.85,83.807,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028001497,10.734,83.846,83.807,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028001698,3.64691064,83.85,83.807,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028001994,21.4616,83.871,83.811,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028001995,10.7343,83.844,83.811,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028002294,3.64691064,83.86,83.811,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028002499,3.64691064,83.87,83.811,6.43649168]
["bitfinex-derivatives","SOLF0:USTF0",1772028002996,3.64691064,83.87,83.81,3.64691064]
["bitfinex-derivatives","SOLF0:USTF0",1772028002997,10.7327,83.856,83.813,6.38736229]
["bitfinex-derivatives","SOLF0:USTF0",1772028005193,21.4567,83.89,83.82,3.64691064]
["bitfinex-derivatives","SOLF0:USTF0",1772028005194,10.7317,83.864,83.82,3.64691064]
["bitfinex-derivatives","SOLF0:USTF0",1772028005498,10.7317,83.864,83.831,6.3330833]
["bitfinex-derivatives","SOLF0:USTF0",1772028005884,3.64691064,83.88,83.831,6.3330833]
["bitfinex-derivatives","SOLF0:USTF0",1772028006091,3.64691064,83.86,83.809,6.3330833]
["bitfinex-derivatives","SOLF0:USTF0",1772028006295,3.64691064,83.86,83.811,6.3330833]
["bitfinex-derivatives","SOLF0:USTF0",1772028006901,3.64691064,83.85,83.801,6.27055723]
["bitfinex-derivatives","SOLF0:USTF0",1772028007400,10.7349,83.839,83.801,6.27055723]
["bitfinex-derivatives","SOLF0:USTF0",1772028007595,3.64691064,83.85,83.801,6.27055723]
["bitfinex-derivatives","SOLF0:USTF0",1772028007898,3.64691064,83.86,83.801,6.27055723]
["bitfinex-derivatives","SOLF0:USTF0",1772028008896,10.7339,83.847,83.801,6.27055723]
["bitfinex-derivatives","SOLF0:USTF0",1772028010893,10.7339,83.847,83.803,6.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1772028011900,10.7329,83.855,83.811,6.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1772028012295,10.7329,83.855,83.821,6.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1772028012599,10.7318,83.863,83.831,6.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1772028012800,3.64691064,83.86,83.812,6.33532335]
["bitfinex-derivatives","SOLF0:USTF0",1772028013200,3.64691064,83.87,83.821,6.33532335]
["bitfinex-derivatives","SOLF0:USTF0",1772028013394,3.64691064,83.88,83.821,6.33532335]
["bitfinex-derivatives","SOLF0:USTF0",1772028014091,10.7314,83.866,83.821,6.33532335]
["bitfinex-derivatives","SOLF0:USTF0",1772028014295,3.64691064,83.87,83.821,6.33532335]
["bitfinex-derivatives","SOLF0:USTF0",1772028016301,10.7318,83.863,83.823,6.39940878]
["bitfinex-derivatives","SOLF0:USTF0",1772028017700,10.7326,83.857,83.823,6.39940878]
["bitfinex-derivatives","SOLF0:USTF0",1772028018900,10.7317,83.864,83.825,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028020102,10.7324,83.858,83.825,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028020707,3.64691064,83.85,83.813,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028021905,10.7339,83.846,83.813,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028022211,21.4586,83.883,83.813,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028022505,3.64691064,83.86,83.813,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028023907,10.7334,83.85,83.813,6.41158745]
["bitfinex-derivatives","SOLF0:USTF0",1772028025908,3.64691064,83.87,83.82,3.64691064]
["bitfinex-derivatives","SOLF0:USTF0",1772028026109,3.64691064,83.87,83.821,6.40303855]
["bitfinex-derivatives","SOLF0:USTF0",1772028026699,166.8254,83.921,83.808,6.40303855]
["bitfinex-derivatives","SOLF0:USTF0",1772028026700,3.64691064,83.85,83.808,6.40303855]
["bitfinex-derivatives","SOLF0:USTF0",1772028026904,3.64691064,83.86,83.808,6.40303855]
["bitfinex-derivatives","SOLF0:USTF0",1772028027805,10.7343,83.844,83.808,6.40303855]
["bitfinex-derivatives","SOLF0:USTF0",1772028028201,10.7343,83.844,83.79,14.75637738]
["bitfinex-derivatives","SOLF0:USTF0",1772028028202,3.64691064,83.87,83.821,6.40776709]
["bitfinex-derivatives","SOLF0:USTF0",1772028028605,166.7709,83.948,83.821,6.40776709]
["bitfinex-derivatives","SOLF0:USTF0",1772028028606,10.7321,83.861,83.821,6.40776709]
["bitfinex-derivatives","SOLF0:USTF0",1772028029116,3.64691064,83.88,83.831,6.46136878]
["bitfinex-derivatives","SOLF0:USTF0",1772028029302,3.63962925,83.88,83.831,6.46136878]
["bitfinex-derivatives","SOLF0:USTF0",1772028029509,10.7311,83.869,83.831,6.46136878]
["bitfinex-derivatives","SOLF0:USTF0",1772028030103,10.7311,83.869,83.833,6.46132571]
["bitfinex-derivatives","SOLF0:USTF0",1772028030309,3.63962925,83.89,83.833,6.46132571]
["bitfinex-derivatives","SOLF0:USTF0",1772028030811,10.7313,83.867,83.833,6.46132571]
["bitfinex-derivatives","SOLF0:USTF0",1772028032001,10.7303,83.874,83.833,6.46132571]
["bitfinex-derivatives","SOLF0:USTF0",1772028032606,10.7312,83.868,83.833,6.46132571]
["bitfinex-derivatives","SOLF0:USTF0",1772028036011,10.73,83.877,83.835,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772028036217,10.73,83.877,83.836,6.45092309]
["bitfinex-derivatives","SOLF0:USTF0",1772028037910,3.63962925,83.89,83.836,6.45092309]
["bitfinex-derivatives","SOLF0:USTF0",1772028038116,3.63962925,83.87,83.826,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028038315,3.63962925,83.87,83.827,6.45309224]
["bitfinex-derivatives","SOLF0:USTF0",1772028038516,10.7319,83.863,83.827,6.45309224]
["bitfinex-derivatives","SOLF0:USTF0",1772028039110,10.7319,83.863,83.828,6.43260574]
["bitfinex-derivatives","SOLF0:USTF0",1772028039317,3.63962925,83.88,83.831,6.43260574]
["bitfinex-derivatives","SOLF0:USTF0",1772028039511,3.63962925,83.89,83.834,6.43260574]
["bitfinex-derivatives","SOLF0:USTF0",1772028040116,3.63962925,83.89,83.835,6.43260574]
["bitfinex-derivatives","SOLF0:USTF0",1772028040512,10.7305,83.873,83.838,6.43260574]
["bitfinex-derivatives","SOLF0:USTF0",1772028041419,10.7313,83.867,83.83,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028041617,3.63962925,83.87,83.83,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028041817,3.63962925,83.87,83.831,6.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1772028042120,3.63962925,83.87,83.83,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028042121,3.63962925,83.89,83.833,6.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1772028042316,3.63962925,83.89,83.838,6.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1772028042721,10.7309,83.87,83.838,6.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1772028043115,10.7309,83.87,83.839,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028043421,10.7309,83.87,83.838,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028043716,11.14963423,83.923,83.83,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028043717,3.63962925,83.86,83.83,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028043920,3.63962925,83.86,83.825,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028044121,3.63962925,83.87,83.827,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028044316,3.63962925,83.87,83.828,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028044513,10.733,83.853,83.828,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028044716,10.733,83.853,83.823,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028045714,11.14963423,83.906,83.825,4.65571319]
["bitfinex-derivatives","SOLF0:USTF0",1772028045922,11.14963423,83.934,83.841,4.65571319]
["bitfinex-derivatives","SOLF0:USTF0",1772028046111,3.63962925,83.89,83.841,4.65571319]
["bitfinex-derivatives","SOLF0:USTF0",1772028046622,3.63962925,83.89,83.834,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028046816,3.63962925,83.88,83.832,15.66431411]
["bitfinex-derivatives","SOLF0:USTF0",1772028047124,10.7298,83.878,83.837,11.00860092]
["bitfinex-derivatives","SOLF0:USTF0",1772028047722,10.7306,83.872,83.832,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772028048919,10.7359,83.831,83.794,5.13839912]
["bitfinex-derivatives","SOLF0:USTF0",1772028049225,3.63962925,83.83,83.794,5.13839912]
["bitfinex-derivatives","SOLF0:USTF0",1772028049814,14.37442925,83.84,83.794,5.13839912]
["bitfinex-derivatives","SOLF0:USTF0",1772028050919,3.63962925,83.83,83.794,5.13839912]
["bitfinex-derivatives","SOLF0:USTF0",1772028052020,10.7362,83.828,83.794,5.13839912]
["bitfinex-derivatives","SOLF0:USTF0",1772028052619,10.7362,83.828,83.781,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1772028052825,166.8867,83.89,83.78,5.11356396]
["bitfinex-derivatives","SOLF0:USTF0",1772028052826,14.37692925,83.82,83.78,5.11356396]
["bitfinex-derivatives","SOLF0:USTF0",1772028053125,3.63962925,83.82,83.78,5.11356396]
["bitfinex-derivatives","SOLF0:USTF0",1772028053823,3.63962925,83.82,83.787,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772028054024,10.7363,83.827,83.787,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772028054221,3.63962925,83.83,83.788,5.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1772028054624,10.7361,83.829,83.788,5.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1772028055621,3.63962925,83.82,83.788,5.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1772028055825,10.7351,83.837,83.788,5.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1772028056030,3.63962925,83.83,83.788,5.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1772028057034,3.63962925,83.83,83.791,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772028058928,21.4598,83.878,83.795,5.17485145]
["bitfinex-derivatives","SOLF0:USTF0",1772028059128,3.63962925,83.83,83.795,5.17485145]
["bitfinex-derivatives","SOLF0:USTF0",1772028060239,3.63962925,83.83,83.787,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1772028060437,3.63962925,83.82,83.781,5.17485145]
["bitfinex-derivatives","SOLF0:USTF0",1772028061337,3.63962925,83.81,83.768,5.19039065]
["bitfinex-derivatives","SOLF0:USTF0",1772028062538,14.37812925,83.81,83.768,5.19039065]
["bitfinex-derivatives","SOLF0:USTF0",1772028062934,3.63962925,83.82,83.77,3.63962925]
["bitfinex-derivatives","SOLF0:USTF0",1772028063135,3.63962925,83.82,83.771,5.18344137]
["bitfinex-derivatives","SOLF0:USTF0",1772028063334,10.7383,83.812,83.771,5.18344137]
["bitfinex-derivatives","SOLF0:USTF0",1772028064541,3.63962925,83.81,83.771,5.18344137]
["bitfinex-derivatives","SOLF0:USTF0",1772028064938,3.63962925,83.81,83.774,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028065941,10.7383,83.812,83.774,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028066330,10.7383,83.812,83.773,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1772028066331,10.7375,83.819,83.775,15.93424104]
["bitfinex-derivatives","SOLF0:USTF0",1772028066533,10.7375,83.819,83.776,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028068338,10.7381,83.813,83.776,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028068541,3.63962925,83.81,83.776,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028069337,3.63962925,83.82,83.776,5.19124104]
["bitfinex-derivatives","SOLF0:USTF0",1772028070935,14.37692925,83.82,83.777,15.94978395]
["bitfinex-derivatives","SOLF0:USTF0",1772028072147,14.37692925,83.82,83.778,5.20708395]
["bitfinex-derivatives","SOLF0:USTF0",1772028072954,3.63962925,83.81,83.769,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1772028073149,3.63962925,83.81,83.77,5.20384333]
["bitfinex-derivatives","SOLF0:USTF0",1772028074359,3.63962925,83.82,83.773,5.20384333]
["bitfinex-derivatives","SOLF0:USTF0",1772028075752,10.738,83.814,83.777,5.20085095]
["bitfinex-derivatives","SOLF0:USTF0",1772028080748,10.739,83.807,83.766,5.12243732]
["bitfinex-derivatives","SOLF0:USTF0",1772028081754,11.14963423,83.865,83.711,465.60310391]
["bitfinex-derivatives","SOLF0:USTF0",1772028081755,3.63962925,83.8,83.751,5.15120879]
["bitfinex-derivatives","SOLF0:USTF0",1772028082949,10.7401,83.798,83.76,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772028083551,10.7408,83.793,83.754,15.88431622]
["bitfinex-derivatives","SOLF0:USTF0",1772028084462,3.63962925,83.79,83.754,15.88431622]
["bitfinex-derivatives","SOLF0:USTF0",1772028085062,3.63962925,83.79,83.755,5.13411883]
["bitfinex-derivatives","SOLF0:USTF0",1772028086758,10.7408,83.793,83.756,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772028086960,10.7408,83.793,83.757,5.13300766]
["bitfinex-derivatives","SOLF0:USTF0",1772028087960,10.7408,83.793,83.758,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1772028088361,10.7408,83.793,83.757,5.13300766]
["bitfinex-derivatives","SOLF0:USTF0",1772028090255,21.4687,83.843,83.757,5.13300766]
["bitfinex-derivatives","SOLF0:USTF0",1772028090457,3.63962925,83.81,83.761,5.17860242]
["bitfinex-derivatives","SOLF0:USTF0",1772028091263,3.64583479,83.81,83.761,5.17860242]
["bitfinex-derivatives","SOLF0:USTF0",1772028091866,10.7387,83.809,83.77,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772028092165,10.7387,83.809,83.761,5.17860242]
["bitfinex-derivatives","SOLF0:USTF0",1772028092360,3.64583479,83.81,83.761,5.17860242]
["bitfinex-derivatives","SOLF0:USTF0",1772028092567,10.7394,83.803,83.764,5.18362478]
["bitfinex-derivatives","SOLF0:USTF0",1772028095575,10.7394,83.803,83.765,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772028095776,10.7394,83.803,83.766,5.15279795]
["bitfinex-derivatives","SOLF0:USTF0",1772028096877,10.7394,83.803,83.768,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772028097074,10.7394,83.803,83.768,15.91791811]
["bitfinex-derivatives","SOLF0:USTF0",1772028101577,10.7403,83.797,83.768,5.17401811]
["bitfinex-derivatives","SOLF0:USTF0",1772028101781,10.7403,83.797,83.753,5.17256904]
["bitfinex-derivatives","SOLF0:USTF0",1772028101978,3.64583479,83.8,83.753,5.17256904]
["bitfinex-derivatives","SOLF0:USTF0",1772028102179,10.7401,83.798,83.756,5.17256904]
["bitfinex-derivatives","SOLF0:USTF0",1772028103980,10.7401,83.798,83.758,5.10857391]
["bitfinex-derivatives","SOLF0:USTF0",1772028105576,10.7401,83.798,83.761,5.09737398]
["bitfinex-derivatives","SOLF0:USTF0",1772028106581,11.14963423,83.842,83.77,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028106884,3.64583479,83.85,83.791,5.09729864]
["bitfinex-derivatives","SOLF0:USTF0",1772028107893,10.7346,83.841,83.801,5.09729864]
["bitfinex-derivatives","SOLF0:USTF0",1772028108987,10.7336,83.849,83.803,5.07465901]
["bitfinex-derivatives","SOLF0:USTF0",1772028109988,10.7336,83.849,83.804,5.07465901]
["bitfinex-derivatives","SOLF0:USTF0",1772028110686,10.7336,83.849,83.807,5.07465901]
["bitfinex-derivatives","SOLF0:USTF0",1772028111989,10.7336,83.849,83.808,15.83001351]
["bitfinex-derivatives","SOLF0:USTF0",1772028112182,10.7336,83.849,83.809,5.09131351]
["bitfinex-derivatives","SOLF0:USTF0",1772028114789,10.7325,83.857,83.811,5.07931176]
["bitfinex-derivatives","SOLF0:USTF0",1772028115594,10.7325,83.857,83.812,5.0775074]
["bitfinex-derivatives","SOLF0:USTF0",1772028116894,10.7325,83.857,83.814,5.04160426]
["bitfinex-derivatives","SOLF0:USTF0",1772028117194,3.64583479,83.87,83.821,5.04160426]
["bitfinex-derivatives","SOLF0:USTF0",1772028117491,10.7311,83.869,83.822,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772028117691,10.7311,83.869,83.823,5.04160426]
["bitfinex-derivatives","SOLF0:USTF0",1772028118691,10.7301,83.877,83.825,5.04160426]
["bitfinex-derivatives","SOLF0:USTF0",1772028118888,10.7301,83.877,83.785,21.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772028118889,10.7301,83.877,83.831,5.04160426]
["bitfinex-derivatives","SOLF0:USTF0",1772028119490,10.7301,83.877,83.83,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028119491,10.7287,83.887,83.833,5.03561982]
["bitfinex-derivatives","SOLF0:USTF0",1772028120282,11.94,83.939,83.838,5.03561982]
["bitfinex-derivatives","SOLF0:USTF0",1772028120283,11.14963423,83.934,83.838,5.03561982]
["bitfinex-derivatives","SOLF0:USTF0",1772028120487,22.21151135,83.956,83.838,5.03561982]
["bitfinex-derivatives","SOLF0:USTF0",1772028120488,11.07464641,83.983,83.91,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028120689,3.64583479,83.97,83.911,5.03561982]
["bitfinex-derivatives","SOLF0:USTF0",1772028120893,3.64583479,83.97,83.92,8.68145461]
["bitfinex-derivatives","SOLF0:USTF0",1772028121295,3.64583479,83.94,83.881,5.01378502]
["bitfinex-derivatives","SOLF0:USTF0",1772028121495,2.07326119,83.983,83.881,5.01378502]
["bitfinex-derivatives","SOLF0:USTF0",1772028121496,3.64583479,83.93,83.881,5.01378502]
["bitfinex-derivatives","SOLF0:USTF0",1772028121899,10.7246,83.919,83.87,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028122097,10.7246,83.919,83.88,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028122293,10.7246,83.919,83.87,8.65961981]
["bitfinex-derivatives","SOLF0:USTF0",1772028122497,10.7246,83.919,83.871,5.01378502]
["bitfinex-derivatives","SOLF0:USTF0",1772028123698,10.7256,83.911,83.871,5.01378502]
["bitfinex-derivatives","SOLF0:USTF0",1772028123893,10.7256,83.911,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772028123894,10.7256,83.911,83.861,5.04142498]
["bitfinex-derivatives","SOLF0:USTF0",1772028124094,10.7256,83.911,83.87,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028124697,14.37033479,83.92,83.87,8.68725977]
["bitfinex-derivatives","SOLF0:USTF0",1772028124894,14.37033479,83.92,83.871,5.04142498]
["bitfinex-derivatives","SOLF0:USTF0",1772028125903,10.7257,83.911,83.871,5.04142498]
["bitfinex-derivatives","SOLF0:USTF0",1772028126304,3.64583479,83.93,83.871,5.04142498]
["bitfinex-derivatives","SOLF0:USTF0",1772028126502,10.7232,83.93,83.871,5.04142498]
["bitfinex-derivatives","SOLF0:USTF0",1772028126701,3.64583479,83.93,83.881,5.08618463]
["bitfinex-derivatives","SOLF0:USTF0",1772028127097,10.7256,83.912,83.867,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028127404,3.64583479,83.92,83.867,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028127807,3.64583479,83.91,83.843,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028128100,166.77,83.948,83.843,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028128101,3.64583479,83.89,83.843,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028128506,10.7289,83.886,83.843,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028128702,3.64583479,83.92,83.861,5.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1772028129205,10.725,83.916,83.871,5.10362178]
["bitfinex-derivatives","SOLF0:USTF0",1772028130096,10.7259,83.909,83.871,5.10362178]
["bitfinex-derivatives","SOLF0:USTF0",1772028130902,10.7249,83.917,83.871,5.10362178]
["bitfinex-derivatives","SOLF0:USTF0",1772028131305,3.64583479,83.92,83.871,5.10362178]
["bitfinex-derivatives","SOLF0:USTF0",1772028131502,10.725,83.916,83.871,5.10362178]
["bitfinex-derivatives","SOLF0:USTF0",1772028132604,10.7239,83.925,83.88,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028132909,10.7239,83.925,83.881,5.13379474]
["bitfinex-derivatives","SOLF0:USTF0",1772028134706,11.92,83.994,83.833,21.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772028134707,21.4349,83.975,83.901,5.15110012]
["bitfinex-derivatives","SOLF0:USTF0",1772028134901,166.6485,84.01,83.853,21.466]
["bitfinex-derivatives","SOLF0:USTF0",1772028134902,3.64583479,83.95,83.89,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028135210,3.64583479,83.93,83.88,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028136111,3.64583479,83.92,83.87,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028136307,3.64583479,83.92,83.862,5.13715076]
["bitfinex-derivatives","SOLF0:USTF0",1772028137014,10.7261,83.908,83.862,5.13715076]
["bitfinex-derivatives","SOLF0:USTF0",1772028137714,10.7261,83.908,83.87,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028137910,10.7261,83.908,83.87,8.7646983]
["bitfinex-derivatives","SOLF0:USTF0",1772028138103,21.442,83.948,83.871,5.11886351]
["bitfinex-derivatives","SOLF0:USTF0",1772028138307,3.64583479,83.92,83.871,5.11886351]
["bitfinex-derivatives","SOLF0:USTF0",1772028138914,10.7248,83.918,83.871,5.11886351]
["bitfinex-derivatives","SOLF0:USTF0",1772028140315,10.7256,83.912,83.871,5.11886351]
["bitfinex-derivatives","SOLF0:USTF0",1772028141008,3.64583479,83.92,83.86,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028141009,10.7264,83.905,83.86,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028141217,3.64583479,83.91,83.858,5.14590529]
["bitfinex-derivatives","SOLF0:USTF0",1772028142010,3.64583479,83.91,83.861,5.14590529]
["bitfinex-derivatives","SOLF0:USTF0",1772028142314,21.442,83.948,83.861,5.14590529]
["bitfinex-derivatives","SOLF0:USTF0",1772028142315,3.64583479,83.92,83.861,5.14590529]
["bitfinex-derivatives","SOLF0:USTF0",1772028142912,10.7258,83.91,83.864,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028143609,10.7249,83.917,83.87,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028143809,3.64583479,83.93,83.881,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028144012,404.9581,84.015,83.881,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028144013,3.64583479,83.94,83.881,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028144415,3.64583479,83.96,83.901,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028144917,3.64583479,83.96,83.845,14.65212369]
["bitfinex-derivatives","SOLF0:USTF0",1772028144918,3.64583479,83.97,83.911,5.14501916]
["bitfinex-derivatives","SOLF0:USTF0",1772028145113,2.07299566,84.013,83.867,5.16585052]
["bitfinex-derivatives","SOLF0:USTF0",1772028145114,3.64583479,83.95,83.867,5.16585052]
["bitfinex-derivatives","SOLF0:USTF0",1772028145425,3.64583479,83.95,83.9,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028145617,3.64583479,83.95,83.895,5.16585052]
["bitfinex-derivatives","SOLF0:USTF0",1772028145813,3.64583479,83.95,83.9,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028146017,3.64583479,83.95,83.895,5.16585052]
["bitfinex-derivatives","SOLF0:USTF0",1772028147120,3.64583479,83.95,83.901,5.1815375]
["bitfinex-derivatives","SOLF0:USTF0",1772028147918,10.7208,83.949,83.906,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772028148319,3.64583479,83.95,83.901,5.1815375]
["bitfinex-derivatives","SOLF0:USTF0",1772028149020,3.64583479,83.96,83.91,3.64583479]
["bitfinex-derivatives","SOLF0:USTF0",1772028149621,10.7202,83.954,83.911,5.1567918]
["bitfinex-derivatives","SOLF0:USTF0",1772028150921,10.7202,83.954,83.913,15.9045532]
["bitfinex-derivatives","SOLF0:USTF0",1772028151223,10.7202,83.954,83.866,21.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772028151224,3.63106049,83.98,83.921,5.1792532]
["bitfinex-derivatives","SOLF0:USTF0",1772028151921,10.7179,83.972,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772028152715,10.7179,83.972,83.923,15.9032532]
["bitfinex-derivatives","SOLF0:USTF0",1772028152913,10.7179,83.972,83.92,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1772028152914,10.7179,83.972,83.926,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1772028153714,2.0727981,84.023,83.93,5.22687209]
["bitfinex-derivatives","SOLF0:USTF0",1772028153912,3.63106049,84.02,83.961,5.22687209]
["bitfinex-derivatives","SOLF0:USTF0",1772028154114,3.63106049,83.99,83.937,5.22687209]
["bitfinex-derivatives","SOLF0:USTF0",1772028154323,3.63106049,83.98,83.937,5.22687209]
["bitfinex-derivatives","SOLF0:USTF0",1772028154622,3.63106049,83.99,83.937,15.94917209]
["bitfinex-derivatives","SOLF0:USTF0",1772028154819,3.63106049,83.99,83.938,5.22687209]
["bitfinex-derivatives","SOLF0:USTF0",1772028155020,3.63106049,83.99,83.887,21.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772028155021,3.63106049,83.99,83.941,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028155320,21.4193,84.037,83.945,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028155518,3.63106049,84.01,83.96,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028155719,3.63106049,84.0,83.941,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028156116,21.4178,84.043,83.951,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028156316,3.63106049,84.0,83.951,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028158723,10.7146,83.998,83.951,5.18207295]
["bitfinex-derivatives","SOLF0:USTF0",1772028159021,3.63106049,84.0,83.953,5.34919361]
["bitfinex-derivatives","SOLF0:USTF0",1772028159913,10.7145,83.999,83.953,5.34919361]
["bitfinex-derivatives","SOLF0:USTF0",1772028160518,10.7133,84.008,83.956,5.34919361]
["bitfinex-derivatives","SOLF0:USTF0",1772028161424,10.7142,84.001,83.956,5.34919361]
["bitfinex-derivatives","SOLF0:USTF0",1772028161628,3.63106049,83.98,83.943,5.34910322]
["bitfinex-derivatives","SOLF0:USTF0",1772028162726,21.4216,84.028,83.943,5.34910322]
["bitfinex-derivatives","SOLF0:USTF0",1772028163031,3.63106049,83.99,83.943,5.34910322]
["bitfinex-derivatives","SOLF0:USTF0",1772028163917,10.7157,83.989,83.943,5.34910322]
["bitfinex-derivatives","SOLF0:USTF0",1772028165528,3.63106049,83.99,83.945,5.29676191]
["bitfinex-derivatives","SOLF0:USTF0",1772028165919,13.08442704,84.053,83.928,5.29676191]
["bitfinex-derivatives","SOLF0:USTF0",1772028165920,3.63106049,83.97,83.928,5.29676191]
["bitfinex-derivatives","SOLF0:USTF0",1772028166120,3.63106049,83.96,83.889,14.5355535]
["bitfinex-derivatives","SOLF0:USTF0",1772028166320,3.63106049,83.95,83.9,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1772028166522,3.63106049,83.97,83.92,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1772028167323,1.14502919,83.959,83.91,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1772028167522,1.14502919,83.959,83.9,3.63106049]
["bitfinex-derivatives","SOLF0:USTF0",1772028168125,1.14502919,83.959,83.901,3.72737022]
["bitfinex-derivatives","SOLF0:USTF0",1772028169032,11.86452919,83.959,83.907,3.72737022]
["bitfinex-derivatives","SOLF0:USTF0",1772028169931,11.86452919,83.959,83.909,3.89410088]
["bitfinex-derivatives","SOLF0:USTF0",1772028171627,11.86452919,83.959,83.912,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772028171829,11.86452919,83.959,83.912,14.61950088]
["bitfinex-derivatives","SOLF0:USTF0",1772028173223,11.86452919,83.959,83.914,14.61920088]
["bitfinex-derivatives","SOLF0:USTF0",1772028173428,11.86452919,83.959,83.915,3.89410088]
["bitfinex-derivatives","SOLF0:USTF0",1772028173622,1.03882612,83.949,83.9,3.89410088]
["bitfinex-derivatives","SOLF0:USTF0",1772028173821,3.63106049,83.93,83.885,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1772028174530,3.63106049,83.93,83.885,14.62300088]
["bitfinex-derivatives","SOLF0:USTF0",1772028174730,3.63106049,83.92,83.861,3.89410088]
["bitfinex-derivatives","SOLF0:USTF0",1772028174935,3.63106049,83.91,83.861,3.89410088]
["bitfinex-derivatives","SOLF0:USTF0",1772028176035,14.35686049,83.91,83.864,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1772028177031,3.63106049,83.91,83.87,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1772028177940,10.7259,83.909,83.863,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772028178336,10.7259,83.909,83.863,14.29519468]
["bitfinex-derivatives","SOLF0:USTF0",1772028178636,3.63106049,83.9,83.863,14.29519468]
["bitfinex-derivatives","SOLF0:USTF0",1772028178836,3.63106049,83.9,83.864,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028179032,10.7259,83.909,83.865,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1772028180327,3.63106049,83.93,83.881,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028181233,3.63106049,83.94,83.891,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028181428,3.63106049,83.94,83.834,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1772028181429,0.83482996,83.919,83.861,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028183037,0.83482996,83.919,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772028183340,0.83482996,83.919,83.861,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028183638,0.83482996,83.919,83.875,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772028183837,10.7248,83.918,83.873,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028184040,3.63106049,83.91,83.873,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028187739,0.81961344,83.917,83.873,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028188131,3.63106049,83.92,83.886,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1772028188444,14.35426049,83.93,83.887,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028189137,0.73246094,83.929,83.887,3.56349468]
["bitfinex-derivatives","SOLF0:USTF0",1772028189442,0.73246094,83.919,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028190039,0.73246094,83.919,83.881,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1772028192344,3.63106049,83.91,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028192943,14.35686049,83.91,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028193744,14.92005666,83.91,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028194448,10.7265,83.904,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028197047,4.19425666,83.91,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028197249,0.54293922,83.909,83.871,3.58313033]
["bitfinex-derivatives","SOLF0:USTF0",1772028198752,0.54293922,83.901,83.858,3.67789119]
["bitfinex-derivatives","SOLF0:USTF0",1772028199049,0.52691976,83.879,83.821,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028199241,10.73,83.877,83.821,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028199443,0.52691976,83.879,83.835,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028199747,3.63106049,83.89,83.835,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028199947,3.63106049,83.89,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028200152,0.52691976,83.889,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028201353,10.7301,83.877,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028203858,3.63106049,83.88,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028204152,0.52691976,83.889,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028204359,21.4453,83.935,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028204360,3.63106049,83.9,83.841,3.68590092]
["bitfinex-derivatives","SOLF0:USTF0",1772028204851,0.76564615,83.903,83.855,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772028204852,10.7273,83.898,83.855,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772028205053,10.7273,83.898,83.856,3.58963397]
["bitfinex-derivatives","SOLF0:USTF0",1772028205961,0.7229079,83.916,83.871,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028206962,0.7229079,83.916,83.874,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028207959,10.7252,83.915,83.874,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028208161,0.7229079,83.916,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772028208357,0.71563271,83.929,83.877,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028208761,3.63106049,83.94,83.891,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028209060,0.86878381,83.939,83.891,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028209364,10.7231,83.931,83.891,3.65213933]
["bitfinex-derivatives","SOLF0:USTF0",1772028210459,0.86726025,83.938,83.891,14.38033933]
["bitfinex-derivatives","SOLF0:USTF0",1772028210759,0.86726025,83.938,83.892,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028210959,0.89670899,83.951,83.903,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772028211160,0.89670899,83.951,83.878,10.97268548]
["bitfinex-derivatives","SOLF0:USTF0",1772028211161,3.63106049,83.96,83.911,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028211365,0.89670899,83.959,83.911,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028212667,0.89670899,83.959,83.875,21.80806422]
["bitfinex-derivatives","SOLF0:USTF0",1772028212668,10.7188,83.965,83.921,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028215966,10.7195,83.959,83.921,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028218866,0.89670899,83.972,83.921,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028219062,1.07368255,83.969,83.921,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028219673,10.7199,83.956,83.912,21.69798548]
["bitfinex-derivatives","SOLF0:USTF0",1772028219969,10.7199,83.956,83.89,21.80806422]
["bitfinex-derivatives","SOLF0:USTF0",1772028219970,3.63282362,83.98,83.931,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028220274,1.07368255,83.983,83.94,3.63282362]
["bitfinex-derivatives","SOLF0:USTF0",1772028220975,10.7174,83.976,83.94,3.63282362]
["bitfinex-derivatives","SOLF0:USTF0",1772028221861,10.7182,83.97,83.932,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028224467,10.7192,83.962,83.932,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028225075,10.7183,83.969,83.932,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028225577,22.13662097,84.049,83.864,166.935]
["bitfinex-derivatives","SOLF0:USTF0",1772028225578,0.98568794,83.994,83.951,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028226174,10.7161,83.986,83.951,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028226676,0.98568794,83.994,83.951,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028227871,10.7152,83.993,83.951,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028229176,10.7152,83.993,83.952,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772028229380,10.7152,83.993,83.953,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028231276,10.7152,83.993,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772028231971,1.00297383,84.006,83.961,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028232370,1.00297383,83.999,83.941,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028232581,1.00297383,83.999,83.948,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1772028232782,1.00297383,83.989,83.949,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028233874,10.7159,83.987,83.95,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772028234184,1.0359571,83.999,83.951,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028234785,3.63282362,83.98,83.938,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028235282,1.0359571,83.989,83.938,3.66413509]
["bitfinex-derivatives","SOLF0:USTF0",1772028235680,3.63282362,83.96,83.918,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028235873,0.98256357,83.969,83.918,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028236572,0.98256357,83.969,83.93,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772028236778,0.98256357,83.969,83.931,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028237885,0.98256357,83.969,83.932,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1772028239076,0.86666496,83.996,83.937,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028239282,0.86666496,83.996,83.941,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028239283,3.63282362,83.99,83.941,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028239584,4.49948858,83.99,83.941,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028239881,11.58296496,83.984,83.941,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028240677,0.86666496,83.984,83.941,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028240885,0.90017166,83.969,83.928,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028241278,10.7184,83.968,83.929,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1772028242388,10.7184,83.968,83.933,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1772028243088,0.91670128,83.979,83.934,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028243786,10.7189,83.964,83.934,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028243980,0.91670128,83.979,83.934,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028244890,10.7181,83.97,83.934,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028246192,10.7172,83.977,83.935,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028246590,10.7172,83.977,83.936,14.40902717]
["bitfinex-derivatives","SOLF0:USTF0",1772028246789,10.7172,83.977,83.937,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028247492,0.91670128,83.979,83.939,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028248986,10.7173,83.977,83.939,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028251891,10.7189,83.964,83.927,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028252096,10.7189,83.964,83.92,3.63282362]
["bitfinex-derivatives","SOLF0:USTF0",1772028252097,10.7189,83.964,83.928,14.63119386]
["bitfinex-derivatives","SOLF0:USTF0",1772028252396,10.7189,83.964,83.93,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772028252600,10.7181,83.97,83.93,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772028252896,0.65263822,83.976,83.931,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028253097,0.65263822,83.976,83.933,3.68672717]
["bitfinex-derivatives","SOLF0:USTF0",1772028253994,11.36993822,83.976,83.934,14.40932717]
["bitfinex-derivatives","SOLF0:USTF0",1772028254202,11.36993822,83.976,83.934,25.35379386]
["bitfinex-derivatives","SOLF0:USTF0",1772028254698,11.36993822,83.976,83.934,14.40932717]
["bitfinex-derivatives","SOLF0:USTF0",1772028255300,11.36993822,83.976,83.936,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028256097,11.36993822,83.976,83.937,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028256499,10.718,83.971,83.937,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028257193,10.718,83.971,83.938,14.72625552]
["bitfinex-derivatives","SOLF0:USTF0",1772028257400,0.65263822,83.976,83.938,25.44835552]
["bitfinex-derivatives","SOLF0:USTF0",1772028257797,0.65263822,83.976,83.938,14.72625552]
["bitfinex-derivatives","SOLF0:USTF0",1772028258198,0.33431682,83.987,83.941,3.78178883]
["bitfinex-derivatives","SOLF0:USTF0",1772028258596,3.63282362,83.98,83.941,3.78178883]
["bitfinex-derivatives","SOLF0:USTF0",1772028258802,0.33431682,83.979,83.941,3.78178883]
["bitfinex-derivatives","SOLF0:USTF0",1772028259401,10.7183,83.969,83.939,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028259795,0.33431682,83.979,83.929,3.76407533]
["bitfinex-derivatives","SOLF0:USTF0",1772028259796,0.33431682,83.979,83.94,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028260194,0.33431682,83.979,83.941,3.76407533]
["bitfinex-derivatives","SOLF0:USTF0",1772028260399,0.36974382,83.989,83.942,3.76407533]
["bitfinex-derivatives","SOLF0:USTF0",1772028261103,0.36974382,83.989,83.943,3.76477741]
["bitfinex-derivatives","SOLF0:USTF0",1772028261895,10.716,83.986,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772028262604,10.716,83.986,83.948,3.76477741]
["bitfinex-derivatives","SOLF0:USTF0",1772028262804,10.716,83.986,83.949,3.76477741]
["bitfinex-derivatives","SOLF0:USTF0",1772028263100,10.716,83.986,83.953,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028264305,0.36974382,83.989,83.952,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028264506,0.36974382,83.989,83.953,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028265502,10.7167,83.981,83.949,14.7092441]
["bitfinex-derivatives","SOLF0:USTF0",1772028265807,10.7167,83.981,83.95,3.74873894]
["bitfinex-derivatives","SOLF0:USTF0",1772028266306,10.7159,83.988,83.954,3.74882179]
["bitfinex-derivatives","SOLF0:USTF0",1772028269806,10.7159,83.988,83.955,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028270103,10.7159,83.988,83.959,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028270509,3.63282362,84.0,83.959,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028270510,3.63282362,84.0,83.96,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028270709,0.38432978,83.999,83.96,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028270905,0.45214819,83.989,83.958,10.94446669]
["bitfinex-derivatives","SOLF0:USTF0",1772028271110,0.45214819,83.989,83.947,18.3843855]
["bitfinex-derivatives","SOLF0:USTF0",1772028271111,3.63282362,83.98,83.947,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028271305,3.63057233,83.98,83.947,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028271911,10.7171,83.978,83.947,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028272211,3.63057233,83.98,83.947,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028272411,0.45214819,83.989,83.947,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028272907,0.45214819,83.989,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772028273106,0.45214819,83.989,83.948,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028274108,10.7159,83.987,83.949,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772028274809,10.7159,83.987,83.95,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028275311,10.7166,83.982,83.95,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028283515,14.73125063,84.03,83.941,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1772028283516,11.5072969,83.977,83.941,14.5355535]
["bitfinex-derivatives","SOLF0:USTF0",1772028283720,11.5072969,83.977,83.939,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028284108,10.7184,83.968,83.929,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1772028284309,10.7184,83.968,83.93,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028284510,3.63057233,83.97,83.93,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028284511,0.7899969,83.967,83.93,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028284717,0.7899969,83.959,83.923,14.5355535]
["bitfinex-derivatives","SOLF0:USTF0",1772028284919,3.63057233,83.95,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028285912,10.7209,83.948,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028286113,3.63057233,83.95,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028287114,10.72,83.955,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028292224,10.7208,83.949,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028292725,10.7198,83.957,83.918,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028293424,3.70951553,84.003,83.954,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772028293618,3.70951553,84.003,83.96,3.63057233]
["bitfinex-derivatives","SOLF0:USTF0",1772028294225,10.7149,83.995,83.957,3.848832]
["bitfinex-derivatives","SOLF0:USTF0",1772028295127,14.42351553,84.002,83.959,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772028295319,10.714,84.002,83.959,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772028295623,3.70951553,84.001,83.959,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772028296626,3.63057233,84.0,83.959,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772028297022,3.84443889,83.998,83.959,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772028297222,3.84443889,83.998,83.96,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028299925,3.84443889,83.998,83.961,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772028300428,7.47501122,84.01,83.962,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028300825,10.7131,84.009,83.965,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028301627,7.47501122,84.01,83.974,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028301628,3.84443889,84.01,83.974,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028302124,7.47501122,84.01,83.974,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028304132,3.84443889,84.01,83.974,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028304824,3.63057233,84.02,83.976,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028305224,14.55613889,84.021,83.976,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028305426,22.93946991,84.061,83.97,3.63057233]
["bitfinex-derivatives","SOLF0:USTF0",1772028305427,10.7107,84.028,83.985,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028306929,10.7107,84.028,83.987,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772028308430,10.7107,84.028,83.987,14.63082356]
["bitfinex-derivatives","SOLF0:USTF0",1772028308632,14.55513889,84.028,83.987,14.63082356]
["bitfinex-derivatives","SOLF0:USTF0",1772028309725,14.55543889,84.026,83.987,14.63082356]
["bitfinex-derivatives","SOLF0:USTF0",1772028309927,3.84443889,84.025,83.991,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1772028310326,3.84443889,84.025,83.991,14.63032356]
["bitfinex-derivatives","SOLF0:USTF0",1772028310524,3.84443889,84.025,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772028311936,3.84443889,84.025,83.992,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028312431,3.84443889,84.009,83.961,3.91502356]
["bitfinex-derivatives","SOLF0:USTF0",1772028313930,10.7133,84.008,83.965,3.89091762]
["bitfinex-derivatives","SOLF0:USTF0",1772028315042,10.7133,84.008,83.969,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772028316639,14.55773889,84.008,83.969,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772028319049,3.84443889,84.007,83.969,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772028321147,3.84443889,84.007,83.976,3.90113428]
["bitfinex-derivatives","SOLF0:USTF0",1772028321349,3.84443889,84.018,83.976,3.90113428]
["bitfinex-derivatives","SOLF0:USTF0",1772028321947,3.84443889,84.017,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772028322653,3.84443889,84.014,83.976,3.90113428]
["bitfinex-derivatives","SOLF0:USTF0",1772028323947,3.84443889,84.014,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772028324854,3.63057233,84.02,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772028324855,14.55713889,84.012,83.977,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772028326552,3.63057233,84.02,83.981,3.70363185]
["bitfinex-derivatives","SOLF0:USTF0",1772028326750,3.94639819,84.023,83.981,3.70363185]
["bitfinex-derivatives","SOLF0:USTF0",1772028326954,10.7115,84.022,83.981,3.70363185]
["bitfinex-derivatives","SOLF0:USTF0",1772028327757,14.65789819,84.022,83.981,3.70363185]
["bitfinex-derivatives","SOLF0:USTF0",1772028328053,3.94639819,84.034,83.987,3.72818735]
["bitfinex-derivatives","SOLF0:USTF0",1772028328560,3.94639819,84.033,83.99,3.72818735]
["bitfinex-derivatives","SOLF0:USTF0",1772028330057,3.8615652,84.029,83.978,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028330353,3.8615652,84.015,83.978,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028331155,3.8615652,84.007,83.967,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028332249,3.8615652,83.999,83.954,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028332652,3.8615652,83.999,83.903,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1772028332653,3.8615652,83.979,83.93,3.63057233]
["bitfinex-derivatives","SOLF0:USTF0",1772028332849,3.8615652,83.969,83.916,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028333053,3.8615652,83.959,83.916,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028333258,3.63185252,83.97,83.92,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028333452,3.8615652,83.97,83.921,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028334057,3.8615652,83.97,83.931,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028334259,3.8615652,83.997,83.941,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028334560,3.8615652,83.989,83.941,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028335449,3.8615652,83.989,83.948,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1772028336566,3.63185252,84.0,83.955,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772028337864,3.63185252,84.0,83.961,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1772028338060,3.63185252,84.0,83.951,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028338362,21.4151,84.053,83.916,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772028338363,3.63185252,84.02,83.961,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028338565,3.8615652,84.019,83.961,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028339071,3.8615652,84.019,83.98,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1772028339764,3.63185252,84.03,83.985,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028340358,7.49341772,84.03,83.985,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028340953,3.8615652,84.029,83.987,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1772028341354,10.7119,84.019,83.985,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028341560,3.8615652,84.018,83.972,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028342865,3.8615652,84.018,83.98,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1772028343364,3.8615652,84.018,83.972,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028343761,3.8615652,84.016,83.972,14.38080485]
["bitfinex-derivatives","SOLF0:USTF0",1772028343958,3.8615652,84.016,83.972,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028344961,3.8615652,84.016,83.972,14.38080485]
["bitfinex-derivatives","SOLF0:USTF0",1772028347565,10.7124,84.015,83.972,14.38080485]
["bitfinex-derivatives","SOLF0:USTF0",1772028348164,3.8615652,84.038,83.995,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1772028348665,3.63185252,84.03,83.992,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028349056,3.8615652,84.029,83.987,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772028349263,3.8615652,84.029,83.979,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028349967,3.8615652,84.025,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772028350368,3.8615652,84.025,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772028352368,3.63185252,84.02,83.981,3.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1772028352958,3.8615652,84.025,83.983,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772028354267,3.63185252,84.02,83.983,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772028354873,3.8615652,84.025,83.99,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1772028355569,3.65160029,84.036,83.991,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028355771,3.65160029,84.036,83.99,3.63185252]
["bitfinex-derivatives","SOLF0:USTF0",1772028356067,3.63185252,84.03,83.99,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028356966,3.63185252,84.03,83.996,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1772028357168,3.65160029,84.029,83.99,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028357373,3.63185252,84.01,83.971,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028357869,3.65160029,84.019,83.971,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028358468,3.65160029,84.019,83.981,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028358969,3.65160029,84.019,83.988,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772028360176,3.65160029,84.019,83.981,14.3802632]
["bitfinex-derivatives","SOLF0:USTF0",1772028360370,21.4141,84.057,83.953,21.89509981]
["bitfinex-derivatives","SOLF0:USTF0",1772028360371,3.65160029,84.009,83.959,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028360571,11.92,84.081,83.959,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028360572,3.65160029,83.999,83.959,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028360974,3.63185252,84.01,83.971,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772028361172,3.65160029,84.012,83.971,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028361573,3.63185252,84.01,83.971,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028362571,3.65160029,84.012,83.971,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028362971,3.65160029,84.012,83.972,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1772028363368,3.63185252,84.01,83.972,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1772028363574,3.63185252,84.01,83.974,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772028363876,3.63185252,84.01,83.974,14.3811632]
["bitfinex-derivatives","SOLF0:USTF0",1772028365370,3.63185252,84.01,83.98,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1772028365570,3.65160029,84.012,83.98,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1772028366177,3.65160029,84.012,83.974,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028366477,3.63185252,84.01,83.974,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028366977,3.63185252,84.01,83.975,14.3809632]
["bitfinex-derivatives","SOLF0:USTF0",1772028367381,3.63185252,84.02,83.984,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028367578,3.65160029,84.028,83.984,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028367974,3.65160029,84.028,83.994,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1772028368279,3.63185252,84.02,83.984,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028369274,3.63185252,84.02,83.985,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1772028369681,3.63185252,84.02,83.984,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028370472,3.65160029,84.018,83.972,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028370676,3.63185252,84.01,83.972,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028370878,7.28345281,84.01,83.972,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028371077,7.28345281,84.0,83.955,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028372977,7.28345281,84.0,83.96,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028373178,3.63185252,84.01,83.96,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028373883,3.63185252,84.01,83.969,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028374785,21.4149,84.054,83.928,21.4467]
["bitfinex-derivatives","SOLF0:USTF0",1772028374786,3.65160029,84.026,83.982,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028375480,3.65160029,84.026,83.985,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1772028375675,3.63185252,84.02,83.982,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028375883,7.28345281,84.02,83.982,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028376276,14.36350029,84.018,83.982,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028376485,3.65160029,84.017,83.976,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772028377582,3.65160029,84.017,83.97,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028377783,3.65160029,84.009,83.97,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028378888,3.65160029,84.009,83.971,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1772028379190,3.63185252,84.0,83.97,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028380487,3.65160029,83.999,83.952,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028380685,3.63185252,83.99,83.952,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028381482,11.10201458,84.03,83.952,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028381793,3.65160029,84.039,83.991,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028383885,3.65160029,84.039,83.998,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1772028384495,203.87187082,84.065,84.011,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028384699,3.63185252,84.06,84.011,3.6636632]
["bitfinex-derivatives","SOLF0:USTF0",1772028385712,3.63185252,84.08,84.031,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028386504,3.63185252,84.08,84.037,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1772028386711,3.64219742,84.097,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028387008,3.63185252,84.09,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028387209,3.64219742,84.097,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028387410,3.63185252,84.09,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028387609,3.64219742,84.097,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028387805,3.63185252,84.08,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028388004,3.64219742,84.089,84.041,3.82087829]
["bitfinex-derivatives","SOLF0:USTF0",1772028388410,3.63185252,84.1,84.055,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772028388609,3.64219742,84.099,84.055,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772028389203,3.64219742,84.099,84.055,14.53948669]
["bitfinex-derivatives","SOLF0:USTF0",1772028389506,3.64219742,84.099,84.056,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028390306,3.68163233,84.097,84.056,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028390506,3.68163233,84.147,84.056,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028390707,3.68163233,84.109,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028391109,3.68163233,84.107,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028391710,3.63185252,84.1,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028392110,3.68163233,84.099,84.047,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028393012,3.68163233,84.099,84.05,3.63185252]
["bitfinex-derivatives","SOLF0:USTF0",1772028393212,3.68163233,84.099,84.051,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028394810,3.68163233,84.099,84.059,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772028395013,3.61993876,84.12,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028395715,3.68163233,84.119,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028395916,3.68163233,84.119,84.074,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1772028396111,3.61993876,84.11,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028396312,3.61993876,84.1,84.051,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028396708,3.61993876,84.1,84.054,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028396909,3.68163233,84.11,84.054,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028397114,7.30157109,84.11,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028398115,10.7005,84.108,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028398321,7.30157109,84.11,84.061,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028399214,7.30157109,84.11,84.064,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028400713,7.30157109,84.11,84.074,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1772028400913,3.68163233,84.11,84.074,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1772028401114,203.17432707,84.16,84.081,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028401115,3.61993876,84.13,84.081,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028401320,3.68163233,84.134,84.091,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028401511,3.61993876,84.13,84.091,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028401919,203.17432707,84.16,84.1,3.61993876]
["bitfinex-derivatives","SOLF0:USTF0",1772028402219,10.6967,84.138,84.091,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028402420,3.61993876,84.12,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028403218,3.61993876,84.12,84.075,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028403815,3.61993876,84.12,84.086,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772028405225,3.61993876,84.12,84.079,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772028405725,3.61993876,84.12,84.075,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028405726,10.6992,84.118,84.075,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028405919,3.61993876,84.12,84.075,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028406923,3.61993876,84.12,84.078,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772028407424,3.68163233,84.124,84.078,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772028407625,3.61993876,84.12,84.085,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772028408219,3.61993876,84.12,84.06,3.61993876]
["bitfinex-derivatives","SOLF0:USTF0",1772028408220,3.68163233,84.142,84.104,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1772028408419,3.61993876,84.12,84.085,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028408616,3.68163233,84.129,84.085,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028408924,3.68163233,84.129,84.089,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1772028409124,3.61993876,84.12,84.089,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1772028409318,3.61993876,84.12,84.085,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028410121,3.61993876,84.13,84.102,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1772028410923,3.61993876,84.13,84.094,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772028411927,3.61993876,84.13,84.101,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1772028412427,3.61993876,84.13,84.091,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1772028413022,3.61993876,84.12,84.085,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028413223,3.61993876,84.12,84.031,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1772028413224,3.61993876,84.11,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028413417,3.876e-05,84.1,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028413623,3.68163233,84.109,84.079,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772028413930,3.68163233,84.109,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028414225,3.61993876,84.1,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772028414418,3.68163233,84.109,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028414727,3.61993876,84.1,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028415831,3.68163233,84.109,84.071,3.83238669]
["bitfinex-derivatives","SOLF0:USTF0",1772028416329,7.19023132,84.09,84.041,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028416529,3.61993876,84.08,84.041,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028416926,3.61993876,84.09,84.044,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028417332,3.61993876,84.1,84.044,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028417732,3.57029256,84.138,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028417928,204.16656255,84.139,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028417929,3.61993876,84.12,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028418336,3.61993876,84.11,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028418530,3.61993876,84.12,84.074,14.45064545]
["bitfinex-derivatives","SOLF0:USTF0",1772028418735,3.61993876,84.12,84.075,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028419532,3.61993876,84.11,84.076,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1772028421437,7.19023132,84.11,84.076,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1772028421641,7.19023132,84.11,84.068,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772028423239,3.61993876,84.09,84.05,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028425035,3.61993876,84.09,84.012,21.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772028425036,3.61993876,84.09,84.052,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028425435,3.61993876,84.09,84.06,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772028425636,3.61993876,84.09,84.052,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028425940,3.57029256,84.099,84.052,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028426940,3.57029256,84.099,84.065,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772028427140,204.16656255,84.139,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028427141,3.57029256,84.138,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028427443,3.61993876,84.12,84.071,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028428344,3.61993876,84.12,84.086,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772028428947,3.57029256,84.126,84.086,14.44914545]
["bitfinex-derivatives","SOLF0:USTF0",1772028429445,3.57029256,84.126,84.087,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028430046,3.57029256,84.126,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772028430646,207.73685511,84.139,84.092,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028431241,204.16656255,84.139,84.099,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028431748,3.61993876,84.15,84.101,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028431940,3.61993876,84.15,84.107,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028432544,3.61993876,84.16,84.116,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028433146,3.61993876,84.16,84.121,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028433349,3.57029256,84.166,84.121,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028433749,3.57029256,84.166,84.122,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772028434547,3.57029256,84.166,84.123,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028434747,3.57029256,84.166,84.126,14.44404545]
["bitfinex-derivatives","SOLF0:USTF0",1772028435252,3.57029256,84.166,84.091,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028436041,14.26489256,84.154,84.107,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772028436351,3.57029256,84.154,84.104,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028436942,3.57029256,84.154,84.106,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772028437451,3.57029256,84.154,84.106,14.44664545]
["bitfinex-derivatives","SOLF0:USTF0",1772028437652,10.6952,84.15,84.106,14.44664545]
["bitfinex-derivatives","SOLF0:USTF0",1772028437852,3.57029256,84.149,84.084,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028438352,3.57029256,84.129,84.084,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028439053,14.26819256,84.129,84.084,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028440055,10.6982,84.126,84.084,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028440253,3.57029256,84.128,84.061,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028440653,10.7017,84.099,84.061,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028441348,3.57029256,84.129,84.061,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028441856,10.6992,84.119,84.077,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1772028443860,3.57029256,84.129,84.052,14.55917838]
["bitfinex-derivatives","SOLF0:USTF0",1772028443861,10.6982,84.126,84.079,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772028444251,10.6982,84.126,84.079,14.45014545]
["bitfinex-derivatives","SOLF0:USTF0",1772028444558,3.57029256,84.129,84.083,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028445257,10.6962,84.142,84.087,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028445560,3.71037594,84.141,84.087,3.74594545]
["bitfinex-derivatives","SOLF0:USTF0",1772028445959,3.71037594,84.141,84.067,14.55917838]
["bitfinex-derivatives","SOLF0:USTF0",1772028445960,9.68395594,84.13,84.059,14.55917838]
["bitfinex-derivatives","SOLF0:USTF0",1772028446255,3.71037594,84.129,84.063,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028446658,10.7008,84.106,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772028446856,10.7008,84.106,84.063,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028447057,14.41117594,84.106,84.063,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028447362,3.71037594,84.105,84.063,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028447566,3.71037594,84.103,84.049,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028448264,10.7026,84.092,84.049,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028448763,3.71037594,84.103,84.049,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028449851,3.62109826,84.092,84.049,3.6686194]
["bitfinex-derivatives","SOLF0:USTF0",1772028450052,3.62109826,84.092,83.946,166.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772028450053,3.62109826,84.089,84.024,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028450958,10.7038,84.082,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772028451363,10.7038,84.082,84.024,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028451953,14.32489826,84.082,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772028452158,14.32489826,84.082,84.034,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028452963,14.32489826,84.082,84.037,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772028453159,10.7041,84.08,84.037,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772028453362,10.7041,84.08,84.034,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028453665,3.62109826,84.076,84.021,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028454564,3.62109826,84.066,84.012,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1772028455957,3.62109826,84.064,84.012,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1772028456270,3.62109826,84.064,84.006,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028456757,3.62109826,84.064,84.022,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1772028456959,3.62109826,84.064,84.006,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028457964,3.62109826,84.06,84.009,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1772028458669,3.62109826,84.057,84.009,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028458963,3.62109826,84.055,84.009,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028459361,3.62109826,84.055,83.994,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028459856,3.62109826,84.044,83.969,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028460961,3.62109826,84.04,83.983,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028461865,3.62109826,84.038,83.985,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028462963,10.7097,84.036,83.987,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772028463566,10.71,84.033,83.987,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772028464967,3.62109826,84.03,83.985,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028465275,3.62109826,84.043,83.985,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028465869,10.7097,84.036,83.993,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772028466170,14.33079826,84.036,83.993,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772028466669,3.62109826,84.036,83.985,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028466972,3.62109826,84.049,83.985,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028467372,3.62109826,84.047,83.998,14.51251118]
["bitfinex-derivatives","SOLF0:USTF0",1772028467572,3.62109826,84.047,83.999,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028468172,3.62109826,84.062,84.004,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028468369,3.62109826,84.079,84.004,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028468566,3.62109826,84.079,84.021,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028468872,9.70830478,84.11,84.047,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1772028469173,3.62109826,84.109,84.047,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1772028469963,21.3933,84.139,84.04,9.70830478]
["bitfinex-derivatives","SOLF0:USTF0",1772028469964,3.62109826,84.129,84.04,9.70830478]
["bitfinex-derivatives","SOLF0:USTF0",1772028470172,3.62109826,84.129,84.041,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028470764,10.6996,84.115,84.041,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028470968,10.6996,84.115,84.065,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772028471164,10.6996,84.115,84.065,14.50401118]
["bitfinex-derivatives","SOLF0:USTF0",1772028471364,10.7004,84.109,84.066,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028472174,3.62109826,84.115,84.066,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028472369,3.62109826,84.129,84.066,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028474073,3.62109826,84.129,84.08,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028474872,3.62109826,84.129,84.083,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772028475065,3.62109826,84.129,84.084,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028475466,10.6962,84.142,84.084,3.79811118]
["bitfinex-derivatives","SOLF0:USTF0",1772028476475,10.6972,84.134,84.086,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028477769,10.6978,84.13,84.086,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028478076,3.88810776,84.159,84.086,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028478675,3.88810776,84.159,84.114,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028479878,10.6917,84.177,84.116,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028480083,3.88810776,84.176,84.116,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028480679,3.88810776,84.176,84.081,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028480974,3.88810776,84.169,84.109,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1772028481179,3.88810776,84.169,84.109,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028482982,3.88810776,84.166,84.11,14.48005109]
["bitfinex-derivatives","SOLF0:USTF0",1772028483181,3.88810776,84.166,84.08,9.70830478]
["bitfinex-derivatives","SOLF0:USTF0",1772028483182,3.88810776,84.166,84.111,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028484979,3.88810776,84.166,84.117,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772028485783,3.88810776,84.156,84.1,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028486982,3.88810776,84.156,84.11,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772028487574,3.88810776,84.173,84.111,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028488588,3.88810776,84.189,84.139,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772028489985,3.88810776,84.187,84.131,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028491976,3.88810776,84.187,84.139,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772028492579,3.88810776,84.187,84.1,9.70830478]
["bitfinex-derivatives","SOLF0:USTF0",1772028492580,3.88810776,84.187,84.14,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028492783,3.88810776,84.229,84.14,9.70830478]
["bitfinex-derivatives","SOLF0:USTF0",1772028492986,3.88810776,84.229,84.141,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028493180,3.88810776,84.229,84.168,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028493781,3.88810776,84.213,84.168,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028494588,10.6885,84.203,84.168,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028494989,3.88810776,84.202,84.154,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028495190,3.88810776,84.202,84.155,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028495979,3.88810776,84.202,84.163,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772028497782,3.88810776,84.202,84.155,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028498494,3.88810776,84.194,84.145,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028499588,3.88810776,84.194,84.151,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028500088,3.88810776,84.194,84.095,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1772028500089,3.88810776,84.194,84.111,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028500390,10.6898,84.193,84.145,14.47565109]
["bitfinex-derivatives","SOLF0:USTF0",1772028501991,10.6905,84.187,84.146,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028502584,3.88810776,84.192,84.148,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1772028503091,10.6901,84.19,84.148,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1772028503288,3.61282422,84.19,84.156,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772028504893,3.61282422,84.19,84.146,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028505096,3.61282422,84.18,84.146,3.77985109]
["bitfinex-derivatives","SOLF0:USTF0",1772028506796,3.61282422,84.19,84.148,3.75509633]
["bitfinex-derivatives","SOLF0:USTF0",1772028507400,3.61282422,84.19,84.153,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1772028508497,3.61282422,84.19,84.148,3.75509633]
["bitfinex-derivatives","SOLF0:USTF0",1772028508498,3.61282422,84.17,84.132,3.75509633]
["bitfinex-derivatives","SOLF0:USTF0",1772028509306,3.61282422,84.17,84.139,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1772028509808,3.61282422,84.2,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772028510006,3.79040942,84.209,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772028510305,3.61282422,84.2,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772028510605,3.61282422,84.2,84.157,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772028511198,3.61282422,84.2,84.164,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028511603,3.79040942,84.209,84.164,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028511808,3.61282422,84.21,84.171,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028513002,3.61282422,84.21,84.173,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772028513209,3.79040942,84.223,84.174,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028514007,3.79040942,84.223,84.183,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1772028514406,3.79040942,84.223,84.188,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772028514603,3.61282422,84.23,84.188,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772028514804,3.61282422,84.23,84.189,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028515006,14.47470942,84.236,84.189,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028515310,3.79040942,84.235,84.189,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028515503,3.79040942,84.235,84.191,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028515809,3.60870614,84.23,84.191,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028516106,3.79040942,84.26,84.193,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028516311,3.79040942,84.249,84.201,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028516612,7.39911556,84.24,84.201,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028517206,7.39911556,84.24,84.189,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772028517207,3.79040942,84.239,84.189,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772028517708,3.79040942,84.239,84.189,14.54246325]
["bitfinex-derivatives","SOLF0:USTF0",1772028517906,3.79040942,84.239,84.191,14.54226325]
["bitfinex-derivatives","SOLF0:USTF0",1772028518105,3.79040942,84.239,84.191,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028518701,2.0661709,84.299,84.191,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028519001,14.28360614,84.31,84.25,3.60870614]
["bitfinex-derivatives","SOLF0:USTF0",1772028519204,3.60870614,84.28,84.23,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028519411,3.60870614,84.27,84.23,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028520008,3.79040942,84.279,84.231,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028520407,3.79040942,84.301,84.241,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772028520606,3.60870614,84.27,84.22,3.60870614]
["bitfinex-derivatives","SOLF0:USTF0",1772028520806,3.60870614,84.26,84.216,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028521006,3.79040942,84.269,84.22,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1772028521303,3.79040942,84.269,84.22,14.53856325]
["bitfinex-derivatives","SOLF0:USTF0",1772028522110,3.60870614,84.26,84.22,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028523210,9.66622556,84.26,84.189,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028523407,3.79040942,84.239,84.189,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028523607,166.0857,84.294,84.178,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772028523608,3.79040942,84.237,84.178,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772028524209,3.79040942,84.234,84.178,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772028524509,3.79040942,84.234,84.161,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028524709,3.79040942,84.219,84.161,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028525613,3.79040942,84.217,84.162,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772028526114,10.6869,84.216,84.162,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772028526314,14.47730942,84.216,84.162,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772028527615,3.79040942,84.216,84.162,14.54596325]
["bitfinex-derivatives","SOLF0:USTF0",1772028527816,3.79040942,84.216,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772028528215,10.6875,84.211,84.151,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028528421,3.79040942,84.21,84.151,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028528606,3.79040942,84.21,84.111,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028528812,3.79040942,84.199,84.111,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028529517,3.79040942,84.183,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772028530017,3.79040942,84.179,84.127,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028530816,14.48200942,84.178,84.128,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772028531013,3.79040942,84.193,84.129,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028532821,3.79040942,84.174,84.117,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772028533520,3.79040942,84.174,84.125,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772028534320,3.79040942,84.174,84.132,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772028534518,3.79040942,84.174,84.126,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028535513,9.66622556,84.2,84.141,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028535514,3.79040942,84.19,84.141,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028536821,3.79040942,84.19,84.147,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772028538420,3.84421828,84.189,84.141,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028539011,3.84421828,84.189,84.142,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1772028539618,3.84421828,84.189,84.149,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1772028540021,3.84421828,84.189,84.141,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028540022,10.6913,84.181,84.141,3.85236325]
["bitfinex-derivatives","SOLF0:USTF0",1772028540323,3.84421828,84.18,84.125,14.42101188]
["bitfinex-derivatives","SOLF0:USTF0",1772028541021,3.84421828,84.18,84.132,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772028541319,3.84421828,84.195,84.133,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028541517,10.6905,84.187,84.138,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1772028541723,10.6905,84.187,84.133,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028541724,3.84421828,84.186,84.133,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028542315,10.6924,84.172,84.133,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028542516,14.53661828,84.172,84.128,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772028543318,3.61452706,84.17,84.128,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772028543722,21.3696,84.232,84.099,10.88761354]
["bitfinex-derivatives","SOLF0:USTF0",1772028543723,3.61452706,84.14,84.099,10.88761354]
["bitfinex-derivatives","SOLF0:USTF0",1772028543922,3.61452706,84.14,84.09,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028544122,10.6957,84.146,84.1,3.61452706]
["bitfinex-derivatives","SOLF0:USTF0",1772028544323,3.84421828,84.149,84.1,7.33733894]
["bitfinex-derivatives","SOLF0:USTF0",1772028544723,7.45874534,84.14,84.085,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028545318,3.84421828,84.14,84.085,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028546026,3.84421828,84.139,84.085,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028546425,3.84421828,84.139,84.061,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028547022,3.84421828,84.138,84.091,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772028547921,3.84421828,84.136,84.091,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772028548524,10.6971,84.135,84.091,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772028548723,10.6971,84.135,84.082,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1772028549121,10.6971,84.135,84.08,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028549326,14.54131828,84.135,84.08,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028549828,3.84421828,84.135,84.08,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028550623,3.84421828,84.135,84.099,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772028550824,3.84421828,84.152,84.095,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028552120,14.53911828,84.152,84.107,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772028552821,3.84421828,84.152,84.107,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772028553428,3.84421828,84.152,84.122,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772028553629,3.84421828,84.152,84.109,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028554022,3.84421828,84.152,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028554628,166.2444,84.214,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028554629,3.84421828,84.15,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028555226,21.3789,84.195,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028555227,3.84421828,84.139,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028556224,3.84421828,84.136,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028556429,3.84421828,84.159,84.081,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028556828,3.84421828,84.159,84.118,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772028557336,3.84421828,84.159,84.106,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028557337,3.84421828,84.175,84.106,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028558028,3.84421828,84.175,84.12,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028558634,3.84421828,84.175,84.131,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1772028558831,3.84421828,84.175,84.09,9.69000233]
["bitfinex-derivatives","SOLF0:USTF0",1772028558832,13.53422061,84.19,84.132,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028559230,3.84421828,84.189,84.132,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028561930,3.84421828,84.179,84.111,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028562636,14.53631828,84.174,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772028564032,3.84421828,84.174,84.111,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028565139,10.6929,84.168,84.125,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1772028565338,3.84421828,84.174,84.126,3.72281188]
["bitfinex-derivatives","SOLF0:USTF0",1772028566937,3.84421828,84.174,84.131,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1772028567533,3.60485,84.185,84.132,3.58478058]
["bitfinex-derivatives","SOLF0:USTF0",1772028568232,3.60485,84.182,84.133,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772028568836,3.60485,84.182,84.139,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772028569233,3.63060133,84.179,84.132,14.28218058]
["bitfinex-derivatives","SOLF0:USTF0",1772028570938,10.6917,84.178,84.132,14.28218058]
["bitfinex-derivatives","SOLF0:USTF0",1772028571137,3.63060133,84.205,84.133,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028571337,3.63060133,84.205,84.134,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028572141,3.63060133,84.205,84.149,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028573939,10.6891,84.198,84.157,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772028575241,3.63060133,84.205,84.13,9.69000233]
["bitfinex-derivatives","SOLF0:USTF0",1772028575242,3.63060133,84.205,84.165,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772028576343,3.63060133,84.219,84.166,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028576646,3.63060133,84.249,84.171,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028577348,3.63060133,84.249,84.195,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028577742,3.63060133,84.248,84.195,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028578741,3.63060133,84.229,84.155,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028579050,3.63060133,84.229,84.128,21.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772028579051,3.63060133,84.245,84.161,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028579249,3.63060133,84.245,84.2,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028579451,3.63060133,84.269,84.2,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028580149,10.6814,84.259,84.202,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028581246,3.63060133,84.266,84.214,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772028582053,10.6807,84.264,84.214,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772028582451,14.31130133,84.264,84.214,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772028582754,9.66335997,84.27,84.207,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028582755,10.6814,84.259,84.207,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028582953,9.66335997,84.27,84.16,9.66335997]
["bitfinex-derivatives","SOLF0:USTF0",1772028582954,3.63060133,84.258,84.16,9.66335997]
["bitfinex-derivatives","SOLF0:USTF0",1772028583152,10.6822,84.253,84.198,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028583546,3.63060133,84.253,84.198,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028584552,3.63060133,84.253,84.199,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1772028584752,3.63060133,84.253,84.16,9.66335997]
["bitfinex-derivatives","SOLF0:USTF0",1772028584753,3.63060133,84.253,84.161,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028585446,3.63060133,84.233,84.172,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028586352,10.6853,84.228,84.174,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028587050,10.6853,84.228,84.175,14.41761782]
["bitfinex-derivatives","SOLF0:USTF0",1772028587250,10.6853,84.228,84.176,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028588357,3.63060133,84.249,84.186,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028588555,3.63060133,84.269,84.201,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028589958,10.681,84.262,84.212,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1772028590953,14.31070133,84.269,84.217,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028591963,14.31070133,84.269,84.222,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772028593358,3.63060133,84.269,84.217,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028594058,3.63060133,84.285,84.217,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028594265,3.63060133,84.285,84.239,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772028595263,3.63060133,84.285,84.233,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028595765,3.85905292,84.3,84.233,3.72571782]
["bitfinex-derivatives","SOLF0:USTF0",1772028596161,3.85905292,84.297,84.241,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772028596557,3.85905292,84.297,84.244,14.33344988]
["bitfinex-derivatives","SOLF0:USTF0",1772028597163,3.85905292,84.293,84.244,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028597364,3.85905292,84.289,84.229,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028597768,9.66335997,84.29,84.229,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028597769,3.85905292,84.277,84.229,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028598062,3.85905292,84.277,84.219,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1772028598375,3.85905292,84.277,84.215,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028599370,9.66335997,84.29,84.235,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028599770,13.52241289,84.29,84.235,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028600371,3.85905292,84.289,84.235,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028600872,21.3445,84.331,84.248,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028600873,10.6766,84.297,84.248,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028602069,10.6766,84.297,84.249,14.33284988]
["bitfinex-derivatives","SOLF0:USTF0",1772028603972,10.6773,84.291,84.249,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028604370,3.85905292,84.304,84.233,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028604569,10.6797,84.272,84.201,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028604972,3.85905292,84.278,84.217,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028606873,10.6814,84.259,84.218,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772028607072,3.85905292,84.278,84.217,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028607669,10.6794,84.275,84.225,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028609076,10.6794,84.275,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772028609276,10.6794,84.275,84.23,14.28981949]
["bitfinex-derivatives","SOLF0:USTF0",1772028609475,10.6783,84.284,84.231,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028609676,3.60481949,84.28,84.231,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028610876,3.60481949,84.28,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772028613274,3.60481949,84.26,84.215,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028613878,3.60481949,84.25,84.208,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772028615476,3.60481949,84.24,84.208,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772028615981,3.60481949,84.23,84.2,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028616578,3.85905292,84.246,84.2,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028616775,3.60481949,84.25,84.201,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028617181,3.60481949,84.25,84.215,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772028617372,3.85905292,84.264,84.201,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028618676,3.85905292,84.262,84.208,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772028619276,3.85905292,84.262,84.209,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028619584,3.85905292,84.276,84.209,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028619881,10.6779,84.286,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028620274,3.85905292,84.29,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028620982,3.85905292,84.29,84.248,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772028621181,3.85905292,84.29,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028621979,3.85905292,84.29,84.254,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1772028624383,3.85905292,84.29,84.247,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772028624587,3.85905292,84.29,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028625178,3.85905292,84.282,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028625673,3.85905292,84.282,84.236,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772028625875,3.85905292,84.282,84.234,3.65034988]
["bitfinex-derivatives","SOLF0:USTF0",1772028626580,3.59932334,84.304,84.25,3.93878322]
["bitfinex-derivatives","SOLF0:USTF0",1772028626880,3.59932334,84.319,84.25,3.93878322]
["bitfinex-derivatives","SOLF0:USTF0",1772028627186,3.59932334,84.319,84.279,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772028627688,10.6724,84.33,84.279,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772028627981,3.59932334,84.334,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772028628779,3.59932334,84.332,84.277,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772028628985,3.59932334,84.332,84.272,3.93878322]
["bitfinex-derivatives","SOLF0:USTF0",1772028629882,10.6731,84.324,84.275,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772028630083,3.59932334,84.332,84.275,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772028630581,3.61592698,84.324,84.275,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772028630778,3.61592698,84.324,84.265,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772028631180,3.61592698,84.324,84.265,14.57728336]
["bitfinex-derivatives","SOLF0:USTF0",1772028631483,3.61592698,84.324,84.266,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028632281,3.61592698,84.324,84.24,9.66275503]
["bitfinex-derivatives","SOLF0:USTF0",1772028632282,3.61592698,84.324,84.279,14.57548336]
["bitfinex-derivatives","SOLF0:USTF0",1772028632585,3.61592698,84.324,84.264,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028633282,3.61592698,84.314,84.264,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028633476,3.61592698,84.314,84.23,9.66275503]
["bitfinex-derivatives","SOLF0:USTF0",1772028633477,3.61592698,84.314,84.239,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028634178,3.61592698,84.314,84.24,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028634783,3.61592698,84.334,84.265,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028634978,3.61592698,84.334,84.216,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772028634979,3.61592698,84.354,84.27,9.66275503]
["bitfinex-derivatives","SOLF0:USTF0",1772028635180,3.61592698,84.354,84.271,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028635380,3.61592698,84.354,84.234,28.92821386]
["bitfinex-derivatives","SOLF0:USTF0",1772028635381,10.6715,84.337,84.277,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028635581,3.61592698,84.349,84.277,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028636082,3.61592698,84.349,84.298,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028637890,14.28592698,84.349,84.298,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028638189,3.61592698,84.348,84.298,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028638690,10.6703,84.346,84.298,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028638890,14.28622698,84.346,84.298,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028639379,3.61592698,84.342,84.283,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028639889,3.61592698,84.338,84.283,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028640479,10.6729,84.326,84.283,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028642587,3.61592698,84.338,84.283,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028643885,3.61592698,84.338,84.291,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772028644083,3.61592698,84.338,84.292,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028644992,3.61592698,84.338,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772028646192,3.61592698,84.338,84.294,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028646393,3.61592698,84.338,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772028646586,3.61592698,84.338,84.294,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028647392,3.61592698,84.338,84.295,14.57348336]
["bitfinex-derivatives","SOLF0:USTF0",1772028647591,3.61592698,84.338,84.296,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028647988,10.6697,84.351,84.304,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772028648183,3.61592698,84.35,84.296,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028648589,3.61592698,84.35,84.305,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028648993,3.61592698,84.369,84.305,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028649391,3.61592698,84.369,84.31,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028649995,10.67,84.349,84.31,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028652999,10.67,84.349,84.27,9.64266382]
["bitfinex-derivatives","SOLF0:USTF0",1772028653000,3.61592698,84.355,84.295,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772028653297,3.61592698,84.355,84.296,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028653697,11.03486996,84.408,84.246,187.99360282]
["bitfinex-derivatives","SOLF0:USTF0",1772028653698,9.64266382,84.39,84.318,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028654192,3.61592698,84.389,84.335,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028654401,3.61592698,84.389,84.291,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028655304,3.61592698,84.389,84.33,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028655794,10.6664,84.377,84.337,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1772028656000,10.6664,84.377,84.33,3.89678336]
["bitfinex-derivatives","SOLF0:USTF0",1772028656001,10.6664,84.377,84.338,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028656602,3.94207396,84.404,84.338,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028657001,3.94207396,84.389,84.338,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028657196,10.667,84.373,84.338,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028657502,10.667,84.373,84.33,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772028657703,3.94207396,84.376,84.329,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028658901,3.94207396,84.376,84.342,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1772028659592,14.60687396,84.39,84.348,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772028659895,3.94207396,84.39,84.342,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028661006,3.94207396,84.39,84.354,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772028661698,3.94207396,84.39,84.311,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028661898,3.94207396,84.389,84.311,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028662206,3.94207396,84.372,84.311,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028662401,3.94207396,84.369,84.311,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028662600,10.6691,84.356,84.311,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028662808,2.06313917,84.409,84.281,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028662809,3.94207396,84.349,84.281,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028664198,14.61387396,84.334,84.296,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772028664399,3.94207396,84.333,84.296,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772028665003,3.94207396,84.333,84.289,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772028665508,3.94207396,84.333,84.281,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028665805,3.94207396,84.329,84.273,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772028667100,3.94207396,84.316,84.24,9.64266382]
["bitfinex-derivatives","SOLF0:USTF0",1772028667403,3.94207396,84.309,84.241,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028668208,3.94207396,84.289,84.223,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028668903,9.64266382,84.29,84.223,14.41845805]
["bitfinex-derivatives","SOLF0:USTF0",1772028668904,3.94207396,84.282,84.223,14.41845805]
["bitfinex-derivatives","SOLF0:USTF0",1772028669406,3.94207396,84.282,84.191,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028670510,3.94207396,84.269,84.214,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772028672421,3.94207396,84.267,84.207,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028673921,3.94207396,84.265,84.207,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028674122,3.94207396,84.265,84.209,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028674519,3.94207396,84.289,84.209,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028675424,3.94207396,84.276,84.209,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028676026,3.94207396,84.276,84.213,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028676627,3.94207396,84.276,84.221,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028677918,3.94207396,84.276,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772028678221,3.94207396,84.274,84.221,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028679025,9.64266382,84.29,84.204,14.42085805]
["bitfinex-derivatives","SOLF0:USTF0",1772028679026,3.94207396,84.264,84.204,14.42085805]
["bitfinex-derivatives","SOLF0:USTF0",1772028679627,3.94207396,84.26,84.207,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772028680018,3.94207396,84.273,84.208,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028680822,3.94207396,84.273,84.232,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1772028681233,3.94207396,84.273,84.229,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028681430,3.94207396,84.273,84.23,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772028681628,3.94207396,84.287,84.231,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028682426,3.94207396,84.274,84.231,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028682627,3.94207396,84.274,84.191,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028683026,10.6807,84.264,84.217,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1772028684329,3.94207396,84.256,84.209,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1772028685025,3.94207396,84.256,84.213,14.41965805]
["bitfinex-derivatives","SOLF0:USTF0",1772028685425,3.94207396,84.273,84.214,3.73265805]
["bitfinex-derivatives","SOLF0:USTF0",1772028685628,10.6803,84.268,84.224,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772028685832,10.6803,84.268,84.224,14.28928688]
["bitfinex-derivatives","SOLF0:USTF0",1772028687137,10.6808,84.263,84.224,3.60368688]
["bitfinex-derivatives","SOLF0:USTF0",1772028687436,9.64266382,84.31,84.231,3.60368688]
["bitfinex-derivatives","SOLF0:USTF0",1772028687737,201.62718822,84.317,84.265,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772028687938,201.62718822,84.317,84.262,3.60368688]
["bitfinex-derivatives","SOLF0:USTF0",1772028689636,201.62718822,84.317,84.23,9.64266382]
["bitfinex-derivatives","SOLF0:USTF0",1772028689637,3.68942983,84.349,84.277,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028690330,3.68942983,84.343,84.277,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028691835,10.6708,84.342,84.294,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772028692225,3.68942983,84.343,84.294,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772028692430,10.6697,84.351,84.301,14.32838741]
["bitfinex-derivatives","SOLF0:USTF0",1772028692827,3.68942983,84.359,84.308,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772028693032,3.68942983,84.359,84.309,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028693230,3.68942983,84.376,84.309,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028694539,3.68942983,84.376,84.32,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028695741,14.35612983,84.375,84.32,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028695940,3.68942983,84.374,84.32,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028696640,3.68942983,84.369,84.32,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028697143,10.6686,84.36,84.32,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028697345,10.6686,84.36,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772028697346,10.6686,84.36,84.301,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028697547,14.35802983,84.36,84.301,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028697841,3.68942983,84.357,84.301,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028698442,10.6711,84.34,84.281,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772028698744,3.68942983,84.339,84.282,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028699344,3.68942983,84.339,84.284,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028700048,10.6694,84.354,84.296,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028700447,10.6694,84.354,84.295,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772028700448,10.6694,84.354,84.299,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028701243,10.6703,84.346,84.299,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028701847,10.6714,84.338,84.299,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028702539,10.6723,84.331,84.282,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028702744,3.68942983,84.33,84.282,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028704152,3.68942983,84.33,84.283,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772028705650,3.68942983,84.33,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772028706949,3.68942983,84.33,84.285,14.33048741]
["bitfinex-derivatives","SOLF0:USTF0",1772028708152,3.68942983,84.33,84.288,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772028709848,3.68942983,84.33,84.288,14.32998741]
["bitfinex-derivatives","SOLF0:USTF0",1772028710243,10.6717,84.335,84.292,14.32958741]
["bitfinex-derivatives","SOLF0:USTF0",1772028710452,10.6707,84.343,84.293,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028711353,10.6707,84.343,84.295,14.32908741]
["bitfinex-derivatives","SOLF0:USTF0",1772028711549,11.89,84.392,84.296,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028711550,14.35812983,84.359,84.296,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028711750,3.68942983,84.358,84.296,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028712350,3.68942983,84.356,84.261,3.65248741]
["bitfinex-derivatives","SOLF0:USTF0",1772028713852,10.6714,84.337,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772028715156,10.672,84.333,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772028715751,10.6735,84.321,84.261,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028715958,3.74587096,84.32,84.261,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028716156,3.74587096,84.339,84.261,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028717257,3.6015903,84.32,84.278,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028717654,14.41957096,84.319,84.278,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028717853,3.6015903,84.31,84.265,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028718956,3.6015903,84.31,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028719262,10.6743,84.315,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028719661,14.42017096,84.315,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028720055,14.42017096,84.315,84.265,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028720056,3.74587096,84.315,84.265,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028721059,10.6744,84.314,84.275,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772028721656,10.6756,84.304,84.259,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772028721861,10.6756,84.304,84.249,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028722459,10.6748,84.311,84.261,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028723558,10.6748,84.311,84.271,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772028724967,14.41877096,84.326,84.277,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028725665,10.6739,84.318,84.277,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028725860,3.74587096,84.326,84.239,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028726063,3.74587096,84.309,84.239,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028726463,10.6769,84.294,84.248,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028726965,10.6774,84.291,84.249,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1772028727165,14.42327096,84.291,84.248,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028728266,14.42327096,84.291,84.248,14.40951281]
["bitfinex-derivatives","SOLF0:USTF0",1772028728656,3.74587096,84.319,84.249,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028729756,3.74587096,84.306,84.264,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772028730461,3.74587096,84.319,84.249,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028731167,14.41987096,84.317,84.281,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772028731363,3.74587096,84.317,84.264,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028731563,3.74587096,84.317,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772028731863,10.6731,84.324,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772028732458,3.74587096,84.321,84.278,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772028733165,10.6746,84.313,84.278,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772028733466,3.74587096,84.312,84.263,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028735157,3.74587096,84.312,84.266,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772028737063,10.6752,84.308,84.266,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772028737466,3.74587096,84.303,84.26,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1772028738667,3.74587096,84.3,84.238,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028739372,3.60483955,84.29,84.25,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772028742471,3.60483955,84.29,84.252,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772028743572,14.42337096,84.289,84.251,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028743770,3.74587096,84.288,84.244,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772028744276,3.60483955,84.28,84.244,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772028745372,3.60483955,84.28,84.237,14.41101281]
["bitfinex-derivatives","SOLF0:USTF0",1772028745572,3.60483955,84.27,84.237,3.72691281]
["bitfinex-derivatives","SOLF0:USTF0",1772028745969,3.60483955,84.27,84.237,14.41101281]
["bitfinex-derivatives","SOLF0:USTF0",1772028747079,3.60483955,84.28,84.243,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772028747579,3.60483955,84.27,84.236,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772028747878,3.8915311,84.278,84.237,3.67069467]
["bitfinex-derivatives","SOLF0:USTF0",1772028748473,3.60483955,84.27,84.237,3.67069467]
["bitfinex-derivatives","SOLF0:USTF0",1772028749480,3.60483955,84.27,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772028750580,3.60483955,84.27,84.237,3.67069467]
["bitfinex-derivatives","SOLF0:USTF0",1772028750781,10.6795,84.274,84.237,3.67069467]
["bitfinex-derivatives","SOLF0:USTF0",1772028751278,14.6017599,84.274,84.237,3.67069467]
["bitfinex-derivatives","SOLF0:USTF0",1772028752878,14.6017599,84.274,84.238,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772028755486,3.9222599,84.274,84.238,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772028755888,3.60483955,84.28,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772028756088,3.9222599,84.288,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772028756288,3.9222599,84.288,84.196,21.77730532]
["bitfinex-derivatives","SOLF0:USTF0",1772028756289,3.9222599,84.288,84.241,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028757986,3.9222599,84.288,84.257,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772028761595,3.9222599,84.288,84.251,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1772028764994,3.9222599,84.288,84.245,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028764995,14.5999599,84.288,84.245,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028765796,14.5999599,84.288,84.246,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772028766097,10.6779,84.286,84.246,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772028766896,10.6787,84.28,84.246,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772028767092,3.9222599,84.279,84.232,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028767299,3.6040915,84.27,84.232,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028767999,10.6801,84.269,84.234,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772028768599,3.6040915,84.27,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772028768797,3.9222599,84.279,84.24,14.25682688]
["bitfinex-derivatives","SOLF0:USTF0",1772028771101,14.6011599,84.278,84.24,14.25682688]
["bitfinex-derivatives","SOLF0:USTF0",1772028771602,3.9222599,84.274,84.234,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772028772191,3.6040915,84.27,84.234,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772028772397,3.9222599,84.274,84.234,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772028772801,3.9222599,84.272,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028773203,7.5263514,84.27,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028773604,3.9222599,84.269,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028774104,14.6023599,84.269,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028775101,3.9222599,84.266,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028776003,10.6806,84.265,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028777305,10.6815,84.258,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028778603,10.6821,84.253,84.228,3.57322688]
["bitfinex-derivatives","SOLF0:USTF0",1772028779201,10.6821,84.253,84.22,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1772028779394,10.6821,84.253,84.216,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028779596,3.9267651,84.256,84.216,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028781006,10.682,84.254,84.216,14.57351789]
["bitfinex-derivatives","SOLF0:USTF0",1772028782307,14.6087651,84.254,84.216,14.57351789]
["bitfinex-derivatives","SOLF0:USTF0",1772028782608,3.9267651,84.248,84.216,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028784011,3.9267651,84.248,84.217,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1772028785003,10.6817,84.257,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772028785604,3.9267651,84.286,84.248,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028785906,3.9267651,84.279,84.231,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028786903,14.6057651,84.277,84.238,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772028787500,3.9267651,84.273,84.232,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028788901,3.9267651,84.273,84.233,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772028789100,3.9267651,84.273,84.234,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028789905,3.9267651,84.273,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772028791103,3.9267651,84.285,84.248,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028791510,3.9267651,84.285,84.25,3.6040915]
["bitfinex-derivatives","SOLF0:USTF0",1772028791703,5.22,84.289,84.252,14.56891789]
["bitfinex-derivatives","SOLF0:USTF0",1772028792403,5.22,84.289,84.252,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028793202,5.22,84.289,84.261,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028793406,2.93488531,84.289,84.261,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028793613,1.0627399,84.289,84.261,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028793803,1.0627399,84.289,84.26,3.6040915]
["bitfinex-derivatives","SOLF0:USTF0",1772028793804,1.0627399,84.289,84.266,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028794310,10.6786,84.281,84.243,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028794509,3.9267651,84.279,84.243,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028794712,3.9267651,84.279,84.231,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028794913,10.6804,84.267,84.231,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028797117,10.6795,84.274,84.232,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028798517,10.6795,84.274,84.235,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028798716,3.9267651,84.279,84.235,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028799213,3.9267651,84.279,84.237,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028799716,3.9267651,84.279,84.25,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772028800110,3.9267651,84.279,84.243,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772028800712,3.36689521,84.277,84.237,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028800917,3.6040915,84.27,84.237,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028802113,3.36689521,84.277,84.238,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772028802917,3.6040915,84.27,84.238,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772028803416,3.6040915,84.28,84.247,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028803615,3.35800247,84.279,84.236,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028803811,3.6040915,84.27,84.236,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028804008,3.6040915,84.27,84.22,3.6040915]
["bitfinex-derivatives","SOLF0:USTF0",1772028804009,3.35800247,84.269,84.224,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028805213,1.0627399,84.289,84.252,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028807310,3.99e-05,84.289,84.252,3.88681789]
["bitfinex-derivatives","SOLF0:USTF0",1772028807511,3.99e-05,84.289,84.264,3.77944946]
["bitfinex-derivatives","SOLF0:USTF0",1772028808920,3.99e-05,84.289,84.266,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772028810124,3.99e-05,84.289,84.266,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028810513,3.99e-05,84.289,84.254,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028811823,3.99e-05,84.289,84.256,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772028812923,3.6040915,84.28,84.241,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028813124,3.6040915,84.27,84.241,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028813516,3.6040915,84.28,84.241,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028814121,2.98272455,84.287,84.241,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028814723,3.99e-05,84.289,84.255,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028816928,3.99e-05,84.289,84.263,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1772028817129,3.99e-05,84.289,84.255,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028817931,3.99e-05,84.289,84.265,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772028818936,3.99e-05,84.289,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028820642,3.6040915,84.3,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028821335,3.6034211,84.3,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772028822027,3.6034211,84.29,84.255,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028822739,3.6034211,84.28,84.243,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028822936,2.85434389,84.288,84.243,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028823139,2.89773342,84.279,84.236,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028824042,13.57663342,84.278,84.236,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028824231,3.6034211,84.27,84.236,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028824632,3.6034211,84.26,84.236,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028824837,3.6034211,84.26,84.223,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028825334,2.92018155,84.307,84.223,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028825540,3.6034211,84.27,84.223,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028826946,3.6034211,84.27,84.239,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1772028828343,3.6034211,84.27,84.234,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028831843,3.6034211,84.27,84.204,21.77730532]
["bitfinex-derivatives","SOLF0:USTF0",1772028831844,3.6034211,84.26,84.226,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028832035,3.6034211,84.25,84.218,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028833046,3.6034211,84.25,84.218,14.30824767]
["bitfinex-derivatives","SOLF0:USTF0",1772028834343,3.6034211,84.25,84.218,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028835854,14.2859211,84.25,84.218,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028836257,3.6034211,84.25,84.218,3.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1772028837255,3.6034211,84.25,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028837457,10.6816,84.257,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028838555,2.79743145,84.256,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028838758,2.79743145,84.252,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772028838959,2.79743145,84.249,84.21,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028839659,2.79743145,84.249,84.211,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028840057,2.81262067,84.285,84.238,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028840362,3.6034211,84.27,84.238,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028840660,2.81262067,84.269,84.226,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028841055,11.05752095,84.309,84.224,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1772028841056,2.82053306,84.259,84.224,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1772028841256,2.82053306,84.259,84.216,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772028841454,2.82053306,84.259,84.211,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028841455,2.82053306,84.259,84.217,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028841650,10.6802,84.268,84.217,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028841854,3.6034211,84.26,84.217,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028842961,3.6034211,84.26,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028843757,3.6034211,84.25,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028843956,3.6034211,84.25,84.223,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772028844260,3.05119694,84.259,84.223,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772028845561,3.05119694,84.259,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028845562,3.6034211,84.25,84.221,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028845763,3.6034211,84.25,84.209,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028846265,3.6034211,84.24,84.209,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028846466,3.6034211,84.23,84.195,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028847466,3.6034211,84.23,84.196,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772028848466,3.6034211,84.23,84.196,14.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1772028848771,13.82853184,84.239,84.196,14.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1772028849169,3.20451104,84.238,84.196,14.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1772028849878,3.20451104,84.238,84.197,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028850163,3.6034211,84.23,84.197,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028850569,3.28734612,84.219,84.175,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028850968,3.6034211,84.21,84.175,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028851468,3.6034211,84.21,84.163,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028851469,3.6034211,84.2,84.163,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028851659,3.28405288,84.209,84.165,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028853073,3.28405288,84.209,84.173,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1772028856668,3.28405288,84.209,84.165,14.42617382]
["bitfinex-derivatives","SOLF0:USTF0",1772028857871,10.6883,84.205,84.165,14.42617382]
["bitfinex-derivatives","SOLF0:USTF0",1772028858270,3.28405288,84.209,84.168,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1772028858676,3.28405288,84.209,84.169,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028859068,3.21612458,84.222,84.171,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028859272,3.6034211,84.22,84.171,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028859680,6.81954568,84.22,84.171,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028859880,3.21612458,84.219,84.171,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028860875,3.21612458,84.219,84.181,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772028861076,3.6034211,84.23,84.182,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028861276,3.21612458,84.231,84.182,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028861784,3.6034211,84.22,84.182,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028862677,10.6864,84.219,84.182,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028864077,3.6034211,84.21,84.161,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028864279,3.30965581,84.199,84.146,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028864583,3.6034211,84.18,84.146,3.73297382]
["bitfinex-derivatives","SOLF0:USTF0",1772028865477,3.6034211,84.19,84.14,3.6034211]
["bitfinex-derivatives","SOLF0:USTF0",1772028865780,3.38583684,84.189,84.141,3.63928003]
["bitfinex-derivatives","SOLF0:USTF0",1772028866579,3.6034211,84.2,84.151,3.63928003]
["bitfinex-derivatives","SOLF0:USTF0",1772028867382,10.6897,84.193,84.156,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772028867782,10.6893,84.197,84.156,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772028869892,3.35729067,84.199,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772028870393,3.35729067,84.199,84.159,14.49918935]
["bitfinex-derivatives","SOLF0:USTF0",1772028871893,3.35729067,84.199,84.16,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028872198,10.6891,84.198,84.16,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028872492,3.4587957,84.209,84.164,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028873085,3.45916556,84.199,84.152,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028873286,3.6034211,84.19,84.152,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028873883,10.6905,84.187,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772028874088,10.6905,84.187,84.151,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028874496,3.6034211,84.19,84.151,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028875993,3.6034211,84.19,84.153,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1772028878398,10.6905,84.187,84.151,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028878594,3.6034211,84.18,84.151,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028878798,3.6034211,84.18,84.108,14.63198069]
["bitfinex-derivatives","SOLF0:USTF0",1772028878799,3.6034211,84.17,84.139,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028879193,14.26873757,84.178,84.139,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028879491,10.6923,84.172,84.139,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028880699,3.57713757,84.178,84.14,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772028882801,3.57713757,84.178,84.14,14.50158935]
["bitfinex-derivatives","SOLF0:USTF0",1772028883597,10.6918,84.177,84.14,14.50158935]
["bitfinex-derivatives","SOLF0:USTF0",1772028884700,3.57713757,84.178,84.091,21.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772028884701,3.50341624,84.192,84.145,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028884899,3.50341624,84.189,84.145,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028885105,3.61399967,84.18,84.145,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028886604,3.53479208,84.179,84.129,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028887301,3.52268602,84.197,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028887498,3.61399967,84.19,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028887899,10.6913,84.181,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028888100,3.61399967,84.18,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028888307,3.52268602,84.189,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028888508,10.6915,84.179,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028889105,10.6923,84.173,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028889610,10.6912,84.182,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028890506,10.6917,84.177,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028891101,10.6926,84.17,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028891311,14.30659967,84.17,84.144,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028892804,14.30659967,84.17,84.132,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028893412,10.6934,84.164,84.132,3.80518935]
["bitfinex-derivatives","SOLF0:USTF0",1772028895913,10.6923,84.173,84.136,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028896315,3.53003261,84.169,84.121,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028897814,3.53003261,84.169,84.11,18.24598036]
["bitfinex-derivatives","SOLF0:USTF0",1772028897815,10.693,84.168,84.126,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028898910,10.693,84.168,84.128,14.45492423]
["bitfinex-derivatives","SOLF0:USTF0",1772028899209,10.6936,84.163,84.128,14.45492423]
["bitfinex-derivatives","SOLF0:USTF0",1772028899405,10.6936,84.163,84.128,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028900315,3.46177538,84.149,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028900613,21.3826,84.181,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028900614,3.46177538,84.14,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028900817,7.07577505,84.14,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028902009,7.07577505,84.14,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772028902219,3.46177538,84.14,84.104,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028902718,3.46177538,84.14,84.11,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772028903109,21.3826,84.181,84.09,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028903317,3.61399967,84.16,84.117,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028903918,3.74455442,84.167,84.126,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028904313,7.35855409,84.16,84.111,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028904514,3.74455442,84.159,84.111,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028905423,3.74455442,84.159,84.118,14.45612423]
["bitfinex-derivatives","SOLF0:USTF0",1772028905717,3.72956947,84.172,84.12,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028905922,3.61399967,84.17,84.121,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028906122,3.72956947,84.172,84.134,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772028906625,3.72956947,84.172,84.134,14.45422423]
["bitfinex-derivatives","SOLF0:USTF0",1772028907714,10.6915,84.179,84.138,14.45362423]
["bitfinex-derivatives","SOLF0:USTF0",1772028907924,10.6915,84.179,84.139,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028909721,3.72720337,84.169,84.125,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028909925,3.61399967,84.16,84.125,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028910422,3.61399967,84.15,84.101,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028911923,3.61399967,84.15,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772028912918,3.72928203,84.149,84.105,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772028913123,14.68892195,84.2,84.062,403.33830776]
["bitfinex-derivatives","SOLF0:USTF0",1772028913124,3.72928203,84.139,84.087,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028913925,10.6976,84.131,84.087,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028914223,3.61399967,84.13,84.087,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028914433,3.72928203,84.139,84.087,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028916027,10.697,84.136,84.095,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772028916328,3.61399967,84.14,84.096,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028916520,3.61399967,84.14,84.08,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028916521,18.0600849,84.13,84.086,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772028916721,7.3622849,84.13,84.083,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028917421,7.3622849,84.13,84.092,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1772028917830,7.3622849,84.13,84.083,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028918131,3.86545108,84.139,84.104,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1772028918733,3.61399967,84.13,84.097,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772028920733,3.61399967,84.13,84.099,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772028922940,3.61399967,84.14,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028923132,3.61399967,84.15,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028923531,10.6954,84.148,84.108,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1772028924330,3.61399967,84.14,84.103,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028924534,3.61399967,84.11,84.081,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028924734,3.61399967,84.11,84.058,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028924735,3.61399967,84.1,84.058,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028924934,10.7017,84.099,84.058,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028925231,3.61399967,84.09,84.058,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028925436,3.73826504,84.127,84.071,3.75702423]
["bitfinex-derivatives","SOLF0:USTF0",1772028925841,3.61399967,84.12,84.07,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028926049,3.61399967,84.12,84.046,14.63198069]
["bitfinex-derivatives","SOLF0:USTF0",1772028926050,3.61399967,84.11,84.075,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028926237,3.61399967,84.1,84.051,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028926640,3.61399967,84.11,84.051,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028926940,10.7005,84.108,84.066,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772028927342,3.61399967,84.11,84.066,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772028927540,3.61399967,84.11,84.072,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772028928041,3.61399967,84.11,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772028928240,14.31429967,84.11,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772028928829,3.61399967,84.11,84.065,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028929233,3.67592684,84.109,84.065,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028929435,3.61399967,84.1,84.065,3.62674844]
["bitfinex-derivatives","SOLF0:USTF0",1772028930237,3.61399967,84.1,84.069,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028930444,21.3895,84.154,84.069,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028930445,3.61399967,84.12,84.069,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028931233,3.61399967,84.11,84.071,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028931744,3.61399967,84.11,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772028932643,3.61399967,84.11,84.072,14.43215011]
["bitfinex-derivatives","SOLF0:USTF0",1772028933946,7.31284145,84.12,84.078,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772028935348,3.67736514,84.119,84.078,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772028935734,3.67736514,84.124,84.07,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028935940,3.67736514,84.124,84.071,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028936240,3.67736514,84.124,84.081,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028936543,3.67736514,84.124,84.086,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772028936843,3.67736514,84.124,84.08,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028936844,3.67736514,84.124,84.087,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028937033,3.67736514,84.139,84.091,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028937238,3.61399967,84.15,84.102,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028937740,3.75993538,84.148,84.102,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028938033,3.61399967,84.14,84.102,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028938444,3.75993538,84.138,84.09,3.61399967]
["bitfinex-derivatives","SOLF0:USTF0",1772028938649,7.37393505,84.13,84.088,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028939245,3.75993538,84.127,84.07,7.34114978]
["bitfinex-derivatives","SOLF0:USTF0",1772028939445,21.3837,84.177,84.07,7.34114978]
["bitfinex-derivatives","SOLF0:USTF0",1772028939446,3.75993538,84.119,84.07,7.34114978]
["bitfinex-derivatives","SOLF0:USTF0",1772028939942,3.75993538,84.119,84.071,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028940442,10.6992,84.118,84.073,14.43205011]
["bitfinex-derivatives","SOLF0:USTF0",1772028941343,10.7002,84.111,84.073,14.43205011]
["bitfinex-derivatives","SOLF0:USTF0",1772028941542,3.61399967,84.11,84.073,14.43205011]
["bitfinex-derivatives","SOLF0:USTF0",1772028941738,7.37393505,84.11,84.066,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772028942939,3.61399967,84.1,84.066,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772028944245,3.61399967,84.09,84.06,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028945353,7.38093024,84.1,84.06,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028945642,3.75993538,84.099,84.06,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028946051,3.75993538,84.098,84.06,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028946438,3.75993538,84.098,84.061,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772028946644,11.86,84.15,84.026,14.63198069]
["bitfinex-derivatives","SOLF0:USTF0",1772028946645,3.62099486,84.12,84.071,3.72715011]
["bitfinex-derivatives","SOLF0:USTF0",1772028947748,3.62099486,84.12,84.081,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772028950952,10.6991,84.119,84.081,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772028952649,3.62099486,84.12,84.07,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028952650,11.06957664,84.221,84.14,21.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772028952844,17.65588611,84.248,84.21,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028953044,11.79722626,84.303,84.24,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028953351,3.62099486,84.32,84.26,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028953553,3.62099486,84.32,84.261,10.36014917]
["bitfinex-derivatives","SOLF0:USTF0",1772028953750,10.6738,84.319,84.262,10.36014917]
["bitfinex-derivatives","SOLF0:USTF0",1772028953950,10.6738,84.319,84.263,10.36014917]
["bitfinex-derivatives","SOLF0:USTF0",1772028954253,3.62099486,84.32,84.264,10.36014917]
["bitfinex-derivatives","SOLF0:USTF0",1772028954554,3.62099486,84.33,84.27,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028954757,3.62099486,84.33,84.271,10.36014917]
["bitfinex-derivatives","SOLF0:USTF0",1772028955054,13.44604903,84.318,84.25,3.62099486]
["bitfinex-derivatives","SOLF0:USTF0",1772028955253,13.37997914,84.309,84.23,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028955853,13.37997914,84.309,84.246,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772028961457,13.45316722,84.304,84.24,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028961856,13.45316722,84.319,84.24,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028962248,13.45316722,84.319,84.26,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028962457,13.45316722,84.319,84.201,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772028962458,13.45316722,84.357,84.304,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772028962759,13.45316722,84.357,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028962962,13.45316722,84.357,84.282,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772028963362,13.45316722,84.357,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028963556,13.45316722,84.357,84.294,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772028963858,13.45316722,84.357,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028964159,13.0973597,84.357,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028964356,13.0973597,84.357,84.294,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772028964559,13.0973597,84.357,84.3,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028964757,9.6527702,84.4,84.3,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028965759,151.81413725,84.382,84.303,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772028965956,141.14833725,84.382,84.3,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028966162,13.20391343,84.381,84.3,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028966665,141.14833725,84.382,84.218,10.68148887]
["bitfinex-derivatives","SOLF0:USTF0",1772028966666,13.30885905,84.369,84.218,10.68148887]
["bitfinex-derivatives","SOLF0:USTF0",1772028966969,13.30885905,84.369,84.27,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028967964,10.6705,84.345,84.271,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772028968163,13.39949002,84.344,84.271,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772028968569,13.39949002,84.361,84.29,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028968975,13.39949002,84.361,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028969174,13.49103822,84.347,84.28,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028969872,2.0639284,84.38,84.23,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028969873,13.49103822,84.316,84.23,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028970372,24.16643822,84.306,84.23,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028971172,13.49103822,84.301,84.23,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028971968,13.49103822,84.301,84.181,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772028971969,13.54326048,84.36,84.25,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028972169,9.6527702,84.4,84.31,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028972375,13.54326048,84.399,84.33,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028972577,13.54326048,84.399,84.31,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028974678,13.54326048,84.399,84.33,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028974980,10.6652,84.387,84.331,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772028976477,10.6639,84.397,84.331,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772028977775,13.54326048,84.399,84.34,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772028977975,9.6527702,84.42,84.31,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028977976,13.46393225,84.417,84.35,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028978682,13.46393225,84.417,84.36,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772028978883,17.83734093,84.429,84.37,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028979285,10.661,84.42,84.351,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772028979882,13.46393225,84.428,84.35,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028980486,13.46393225,84.428,84.36,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1772028980681,13.46393225,84.428,84.35,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028981085,10.6614,84.417,84.36,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1772028981689,13.46393225,84.428,84.369,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772028982191,17.83734093,84.429,84.378,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772028982686,165.3637,84.662,84.479,165.7209]
["bitfinex-derivatives","SOLF0:USTF0",1772028982988,9.6527702,84.6,84.451,165.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772028983187,9.6527702,84.56,84.45,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028983884,10.6436,84.558,84.452,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772028984085,9.6527702,84.56,84.45,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028984283,20.2960702,84.56,84.45,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028984487,165.461,84.613,84.5,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028984684,6.80349518,84.593,84.5,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028984883,6.80349518,84.564,84.5,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028985189,6.80349518,84.564,84.4,165.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772028985190,6.80349518,84.564,84.52,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028985689,165.3956,84.646,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028985892,165.3777,84.655,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028986587,10.6385,84.599,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028986788,165.3777,84.655,84.56,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028986981,165.3777,84.655,84.448,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772028986982,6.50254605,84.641,84.62,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028987181,6.50254605,84.641,84.57,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028987380,6.50254605,84.641,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028987791,4.150903,84.613,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028987993,4.150903,84.613,84.506,454.5998325]
["bitfinex-derivatives","SOLF0:USTF0",1772028987994,4.150903,84.613,84.52,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028988180,10.6369,84.611,84.521,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772028988386,10.6369,84.611,84.54,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028988585,4.36490959,84.61,84.52,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028988786,4.36490959,84.61,84.506,454.5998325]
["bitfinex-derivatives","SOLF0:USTF0",1772028988787,4.36490959,84.583,84.51,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028988991,4.36490959,84.604,84.51,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028989389,4.36490959,84.604,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028989592,4.36451004,84.629,84.55,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028989895,4.36451004,84.629,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028990497,10.638,84.602,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028990993,4.31904829,84.614,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028991688,10.6386,84.598,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028992088,4.31904829,84.614,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028992288,10.6367,84.613,84.534,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1772028993594,10.6351,84.626,84.55,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028993786,9.6527702,84.62,84.53,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028993985,4.19222007,84.619,84.52,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028994187,13.70808798,84.6,84.51,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028994392,4.05531778,84.599,84.51,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028994792,165.4421,84.622,84.49,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028994793,4.05531778,84.579,84.49,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028995490,10.6448,84.548,84.47,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028995894,4.05531778,84.559,84.47,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028997996,10.6441,84.554,84.471,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772028998191,10.6441,84.554,84.472,0.93047161]
["bitfinex-derivatives","SOLF0:USTF0",1772028998698,3.80478188,84.55,84.472,0.93047161]
["bitfinex-derivatives","SOLF0:USTF0",1772028999397,3.80478188,84.55,84.47,9.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1772028999398,10.6447,84.549,84.474,0.93047161]
["bitfinex-derivatives","SOLF0:USTF0",1772029000097,10.6454,84.544,84.474,0.93047161]
["bitfinex-derivatives","SOLF0:USTF0",1772029000399,3.80478188,84.548,84.474,0.93047161]
["bitfinex-derivatives","SOLF0:USTF0",1772029000895,3.80478188,84.534,84.451,0.91960754]
["bitfinex-derivatives","SOLF0:USTF0",1772029002194,3.80478188,84.518,84.432,0.67175194]
["bitfinex-derivatives","SOLF0:USTF0",1772029003094,10.651,84.499,84.439,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772029004300,11.86,84.557,84.432,0.67175194]
["bitfinex-derivatives","SOLF0:USTF0",1772029004301,10.6529,84.484,84.432,0.67175194]
["bitfinex-derivatives","SOLF0:USTF0",1772029004493,3.80478188,84.498,84.432,0.67175194]
["bitfinex-derivatives","SOLF0:USTF0",1772029004994,10.6527,84.486,84.432,0.67175194]
["bitfinex-derivatives","SOLF0:USTF0",1772029005197,3.80478188,84.485,84.422,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772029005903,10.653,84.483,84.422,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772029006198,3.80478188,84.479,84.413,0.80752335]
["bitfinex-derivatives","SOLF0:USTF0",1772029006393,3.80478188,84.509,84.421,0.83782579]
["bitfinex-derivatives","SOLF0:USTF0",1772029006791,3.80478188,84.509,84.437,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772029006995,14.45688188,84.49,84.421,0.83782579]
["bitfinex-derivatives","SOLF0:USTF0",1772029007398,3.80478188,84.489,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772029008597,10.6531,84.482,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772029009199,3.80478188,84.489,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772029010101,3.80478188,84.479,84.403,0.90330584]
["bitfinex-derivatives","SOLF0:USTF0",1772029010501,10.6553,84.465,84.407,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772029010907,14.46008188,84.465,84.407,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772029011906,3.80478188,84.465,84.416,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772029012105,3.15784195,84.465,84.396,0.68142658]
["bitfinex-derivatives","SOLF0:USTF0",1772029012600,10.6568,84.453,84.396,0.68142658]
["bitfinex-derivatives","SOLF0:USTF0",1772029012997,3.15784195,84.465,84.375,1.36363635]
["bitfinex-derivatives","SOLF0:USTF0",1772029013195,10.6589,84.436,84.388,207.2081315]
["bitfinex-derivatives","SOLF0:USTF0",1772029013797,10.6589,84.436,84.388,196.5432315]
["bitfinex-derivatives","SOLF0:USTF0",1772029014001,10.66,84.428,84.388,196.5432315]
["bitfinex-derivatives","SOLF0:USTF0",1772029014206,3.80478188,84.427,84.354,1.36363635]
["bitfinex-derivatives","SOLF0:USTF0",1772029014603,3.80478188,84.403,84.335,1.38392217]
["bitfinex-derivatives","SOLF0:USTF0",1772029015208,10.6633,84.402,84.335,1.38392217]
["bitfinex-derivatives","SOLF0:USTF0",1772029015404,3.80478188,84.403,84.335,1.38392217]
["bitfinex-derivatives","SOLF0:USTF0",1772029015608,3.80478188,84.403,84.349,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772029015907,3.80478188,84.403,84.335,1.38392217]
["bitfinex-derivatives","SOLF0:USTF0",1772029016899,3.80478188,84.403,84.355,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772029017910,14.46798188,84.403,84.355,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772029018110,3.73126817,84.402,84.355,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772029018605,9.61074714,84.43,84.352,1.36659299]
["bitfinex-derivatives","SOLF0:USTF0",1772029018606,3.73126817,84.42,84.352,1.36659299]
["bitfinex-derivatives","SOLF0:USTF0",1772029019900,10.6624,84.409,84.359,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1772029020105,236.76,84.476,84.303,166.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772029020106,3.73126817,84.439,84.371,1.37368757]
["bitfinex-derivatives","SOLF0:USTF0",1772029020712,3.73126817,84.439,84.382,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772029020713,10.6587,84.438,84.382,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772029020911,3.73126817,84.437,84.382,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772029021718,3.73126817,84.437,84.389,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772029022015,9.61074714,84.47,84.371,1.37368757]
["bitfinex-derivatives","SOLF0:USTF0",1772029022219,3.73126817,84.469,84.373,1.34505311]
["bitfinex-derivatives","SOLF0:USTF0",1772029022420,3.73126817,84.469,84.375,1.34505311]
["bitfinex-derivatives","SOLF0:USTF0",1772029022610,3.73126817,84.469,84.377,1.34505311]
["bitfinex-derivatives","SOLF0:USTF0",1772029022817,3.73126817,84.469,84.379,1.34505311]
["bitfinex-derivatives","SOLF0:USTF0",1772029023016,10.657,84.452,84.398,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772029024624,10.657,84.452,84.405,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772029024818,3.73126817,84.461,84.405,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772029025010,3.73126817,84.461,84.39,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029025011,3.73126817,84.461,84.415,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772029025416,3.73126817,84.461,84.396,1.34325618]
["bitfinex-derivatives","SOLF0:USTF0",1772029025621,3.73126817,84.439,84.362,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772029025922,3.73126817,84.439,84.363,10.03348327]
["bitfinex-derivatives","SOLF0:USTF0",1772029026214,3.73126817,84.439,84.364,10.03348327]
["bitfinex-derivatives","SOLF0:USTF0",1772029026415,9.61074714,84.42,84.356,1.34325618]
["bitfinex-derivatives","SOLF0:USTF0",1772029026615,3.73126817,84.419,84.356,1.34325618]
["bitfinex-derivatives","SOLF0:USTF0",1772029026817,3.73126817,84.419,84.357,10.14557112]
["bitfinex-derivatives","SOLF0:USTF0",1772029027022,10.6627,84.407,84.358,10.14534087]
["bitfinex-derivatives","SOLF0:USTF0",1772029027214,3.73126817,84.419,84.356,1.34325618]
["bitfinex-derivatives","SOLF0:USTF0",1772029027418,3.73126817,84.419,84.357,10.14406942]
["bitfinex-derivatives","SOLF0:USTF0",1772029027618,3.73126817,84.419,84.356,1.34325618]
["bitfinex-derivatives","SOLF0:USTF0",1772029027920,3.73126817,84.419,84.357,10.14400508]
["bitfinex-derivatives","SOLF0:USTF0",1772029028123,3.73126817,84.419,84.339,1.16839322]
["bitfinex-derivatives","SOLF0:USTF0",1772029028313,3.73126817,84.419,84.34,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029028512,3.73126817,84.419,84.341,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029028720,3.73126817,84.419,84.342,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029028923,10.6638,84.398,84.343,20.81547446]
["bitfinex-derivatives","SOLF0:USTF0",1772029029124,10.6638,84.398,84.344,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029029421,10.6638,84.398,84.346,1.05381847]
["bitfinex-derivatives","SOLF0:USTF0",1772029029623,10.6638,84.398,84.347,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029029821,10.6638,84.398,84.348,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029030022,10.6638,84.398,84.349,10.14487446]
["bitfinex-derivatives","SOLF0:USTF0",1772029030321,10.6638,84.398,84.346,1.05381847]
["bitfinex-derivatives","SOLF0:USTF0",1772029030526,10.6638,84.398,84.347,10.13683928]
["bitfinex-derivatives","SOLF0:USTF0",1772029030711,10.6628,84.406,84.353,1.03328822]
["bitfinex-derivatives","SOLF0:USTF0",1772029031520,10.6628,84.406,84.355,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772029032519,3.73126817,84.37,84.31,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029032723,3.73126817,84.37,84.311,10.15717159]
["bitfinex-derivatives","SOLF0:USTF0",1772029032923,3.73126817,84.37,84.312,10.15717159]
["bitfinex-derivatives","SOLF0:USTF0",1772029033123,14.39876817,84.369,84.315,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772029033319,9.61074714,84.4,84.316,10.15717159]
["bitfinex-derivatives","SOLF0:USTF0",1772029033320,3.73126817,84.368,84.316,10.15717159]
["bitfinex-derivatives","SOLF0:USTF0",1772029033523,3.73126817,84.368,84.299,1.07744869]
["bitfinex-derivatives","SOLF0:USTF0",1772029033729,3.73126817,84.368,84.3,10.16533227]
["bitfinex-derivatives","SOLF0:USTF0",1772029033915,3.73126817,84.368,84.301,10.16533227]
["bitfinex-derivatives","SOLF0:USTF0",1772029034122,14.39996817,84.359,84.307,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772029034324,3.73126817,84.358,84.307,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772029034624,3.73126817,84.358,84.315,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772029034827,3.73126817,84.376,84.317,1.03972657]
["bitfinex-derivatives","SOLF0:USTF0",1772029035030,3.73126817,84.376,84.318,10.15845516]
["bitfinex-derivatives","SOLF0:USTF0",1772029035330,3.73126817,84.376,84.319,10.15845516]
["bitfinex-derivatives","SOLF0:USTF0",1772029035531,10.6667,84.375,84.321,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772029035827,3.73126817,84.374,84.317,1.03972657]
["bitfinex-derivatives","SOLF0:USTF0",1772029036233,3.73126817,84.368,84.3,1.08704203]
["bitfinex-derivatives","SOLF0:USTF0",1772029036428,3.73126817,84.368,84.301,10.17565422]
["bitfinex-derivatives","SOLF0:USTF0",1772029036728,3.73126817,84.368,84.302,10.17565422]
["bitfinex-derivatives","SOLF0:USTF0",1772029036923,3.73126817,84.368,84.303,10.17565422]
["bitfinex-derivatives","SOLF0:USTF0",1772029037124,10.6693,84.354,84.304,10.17565422]
["bitfinex-derivatives","SOLF0:USTF0",1772029037324,10.6693,84.354,84.299,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772029037325,3.73126817,84.353,84.299,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772029037530,3.73126817,84.353,84.3,10.18190814]
["bitfinex-derivatives","SOLF0:USTF0",1772029037832,3.73126817,84.353,84.301,10.18190814]
["bitfinex-derivatives","SOLF0:USTF0",1772029038031,3.73126817,84.353,84.283,1.08704203]
["bitfinex-derivatives","SOLF0:USTF0",1772029038226,3.73126817,84.353,84.284,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029038427,3.73126817,84.35,84.286,1.09101248]
["bitfinex-derivatives","SOLF0:USTF0",1772029038631,3.73126817,84.35,84.287,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029038831,3.73126817,84.35,84.288,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029039033,3.73126817,84.35,84.289,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029039230,3.73126817,84.35,84.29,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029039430,3.73126817,84.35,84.291,10.18838999]
["bitfinex-derivatives","SOLF0:USTF0",1772029039630,3.73126817,84.35,84.293,1.09101248]
["bitfinex-derivatives","SOLF0:USTF0",1772029039830,3.73126817,84.35,84.295,1.09101248]
["bitfinex-derivatives","SOLF0:USTF0",1772029040030,3.73126817,84.35,84.297,1.09101248]
["bitfinex-derivatives","SOLF0:USTF0",1772029040230,3.73126817,84.35,84.298,10.19345833]
["bitfinex-derivatives","SOLF0:USTF0",1772029040427,3.73126817,84.368,84.323,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772029040626,3.73126817,84.368,84.324,10.19109601]
["bitfinex-derivatives","SOLF0:USTF0",1772029040823,3.73126817,84.368,84.325,10.19109601]
["bitfinex-derivatives","SOLF0:USTF0",1772029041028,3.73126817,84.368,84.327,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772029041224,3.73126817,84.389,84.328,10.19109601]
["bitfinex-derivatives","SOLF0:USTF0",1772029041432,3.73126817,84.389,84.3,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029041834,3.73126817,84.364,84.31,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772029042031,3.73126817,84.364,84.299,1.1037073]
["bitfinex-derivatives","SOLF0:USTF0",1772029042830,3.73126817,84.364,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772029042831,10.6696,84.352,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772029043032,9.61074714,84.41,84.281,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029043033,3.73126817,84.351,84.281,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029043232,3.73126817,84.329,84.264,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029043530,3.73126817,84.309,84.242,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029044737,3.73126817,84.309,84.246,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029045539,10.6764,84.298,84.246,3.57743453]
["bitfinex-derivatives","SOLF0:USTF0",1772029046132,3.8682546,84.349,84.258,3.60696555]
["bitfinex-derivatives","SOLF0:USTF0",1772029047737,3.8682546,84.307,84.24,13.21771269]
["bitfinex-derivatives","SOLF0:USTF0",1772029047930,3.8682546,84.307,84.24,3.60696555]
["bitfinex-derivatives","SOLF0:USTF0",1772029048132,10.6762,84.3,84.247,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772029048438,3.8682546,84.307,84.247,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772029049136,10.6771,84.293,84.24,3.60696555]
["bitfinex-derivatives","SOLF0:USTF0",1772029049537,14.27728053,84.293,84.24,3.60696555]
["bitfinex-derivatives","SOLF0:USTF0",1772029049734,3.60018053,84.287,84.229,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1772029050042,3.60018053,84.287,84.221,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029050238,9.61074714,84.3,84.223,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772029050239,3.60018053,84.284,84.223,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772029050431,3.60018053,84.284,84.221,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029051136,3.60018053,84.284,84.231,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029051334,3.60018053,84.319,84.231,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029051539,3.60018053,84.295,84.232,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029052538,10.6771,84.292,84.232,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029053535,10.6771,84.292,84.233,10.09460809]
["bitfinex-derivatives","SOLF0:USTF0",1772029053740,10.6771,84.292,84.234,10.09460809]
["bitfinex-derivatives","SOLF0:USTF0",1772029053940,10.6771,84.292,84.236,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1772029054138,10.6771,84.292,84.237,10.09460809]
["bitfinex-derivatives","SOLF0:USTF0",1772029054441,10.6771,84.292,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029054743,10.6761,84.301,84.242,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029054945,10.6761,84.301,84.24,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029054946,10.6761,84.301,84.244,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029055135,10.675,84.309,84.252,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772029055341,10.675,84.309,84.253,10.09460809]
["bitfinex-derivatives","SOLF0:USTF0",1772029055536,10.675,84.309,84.254,10.09460809]
["bitfinex-derivatives","SOLF0:USTF0",1772029055744,3.60018053,84.308,84.247,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029055935,3.60018053,84.308,84.221,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029056138,3.60018053,84.308,84.223,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029056335,3.60018053,84.308,84.225,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029056539,3.60018053,84.308,84.227,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029056742,3.60018053,84.308,84.229,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029056937,3.60018053,84.308,84.22,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029056938,10.6769,84.294,84.231,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029057134,3.60018053,84.338,84.25,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029057341,3.60018053,84.338,84.252,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029057538,3.60018053,84.338,84.25,9.61074714]
["bitfinex-derivatives","SOLF0:USTF0",1772029057539,3.60018053,84.338,84.254,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029057745,3.60018053,84.338,84.256,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029058047,10.6732,84.323,84.27,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772029058246,10.6732,84.323,84.271,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029058446,3.60018053,84.338,84.272,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029058645,3.60018053,84.338,84.26,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029058646,3.60018053,84.338,84.273,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029058843,10.6732,84.324,84.274,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029059049,3.60018053,84.323,84.275,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029059236,3.60018053,84.323,84.276,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029059436,3.60018053,84.323,84.277,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029059640,3.60018053,84.323,84.264,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029059641,10.674,84.317,84.278,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029059840,10.674,84.317,84.279,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029060138,3.60018053,84.323,84.28,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029060347,3.60018053,84.323,84.281,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029060548,3.60018053,84.323,84.282,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029060746,3.60018053,84.323,84.283,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029060946,3.60018053,84.323,84.284,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029061150,3.60018053,84.323,84.285,10.10600131]
["bitfinex-derivatives","SOLF0:USTF0",1772029061447,3.60018053,84.322,84.266,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029061749,9.61074714,84.35,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029061750,10.6783,84.283,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029061944,3.60018053,84.29,84.24,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029062638,3.60018053,84.29,84.234,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029063244,3.60018053,84.277,84.216,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029063747,10.6798,84.271,84.216,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029065040,10.6798,84.271,84.224,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772029065239,10.6806,84.265,84.224,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772029065441,3.60018053,84.277,84.224,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772029065841,10.6797,84.272,84.224,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772029066050,3.60018053,84.277,84.23,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772029067950,10.6792,84.276,84.23,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772029068954,10.68,84.27,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772029069143,3.60018053,84.277,84.216,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029070046,3.60018053,84.299,84.216,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029071050,10.679,84.278,84.235,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772029072354,3.60018053,84.299,84.231,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029072953,10.6776,84.289,84.241,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029073157,14.27778053,84.289,84.241,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772029073746,14.27778053,84.289,84.242,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029073948,14.27778053,84.289,84.243,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029074146,14.27778053,84.289,84.244,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029074447,3.60018053,84.289,84.245,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029074652,3.60018053,84.289,84.246,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029074955,3.60018053,84.289,84.231,3.55656046]
["bitfinex-derivatives","SOLF0:USTF0",1772029074956,3.60018053,84.289,84.247,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029075158,3.60018053,84.289,84.248,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029075359,3.60018053,84.289,84.249,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029075554,3.60018053,84.289,84.25,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029075758,3.60018053,84.289,84.251,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029075955,10.6783,84.283,84.252,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029076157,10.6783,84.283,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772029076158,10.6783,84.283,84.253,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029076456,10.6783,84.283,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772029076457,10.6783,84.283,84.254,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029076657,10.6783,84.283,84.255,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029076854,10.6783,84.283,84.256,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029077050,10.6783,84.283,84.257,10.17070608]
["bitfinex-derivatives","SOLF0:USTF0",1772029077362,3.86461946,84.276,84.214,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029078158,3.86461946,84.276,84.225,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772029078754,3.86461946,84.27,84.225,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772029078950,3.86461946,84.27,84.231,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772029080549,3.86461946,84.286,84.232,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029081064,3.86461946,84.269,84.182,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029081258,3.86461946,84.249,84.182,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029081450,10.6827,84.248,84.193,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029081961,3.86461946,84.249,84.193,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029082857,10.6843,84.236,84.193,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029084162,10.6854,84.227,84.193,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029085364,10.6843,84.236,84.193,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029086753,3.86461946,84.309,84.212,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029087162,3.86461946,84.309,84.213,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029087463,10.6793,84.275,84.229,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029087963,3.86461946,84.29,84.232,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029088965,10.6787,84.28,84.232,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029089362,3.86461946,84.29,84.232,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029089559,10.6785,84.282,84.233,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029090960,10.6785,84.282,84.234,14.53320437]
["bitfinex-derivatives","SOLF0:USTF0",1772029091361,3.86461946,84.29,84.222,14.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1772029091564,3.86461946,84.29,84.227,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029093070,10.679,84.278,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772029093267,3.86461946,84.289,84.217,14.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1772029093475,3.86461946,84.266,84.212,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029094683,10.6814,84.259,84.212,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029094873,3.86461946,84.266,84.212,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029095272,3.86461946,84.289,84.214,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029095477,3.86461946,84.289,84.218,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029096976,9.65763661,84.31,84.186,21.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772029096977,3.86461946,84.285,84.23,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029098182,10.6796,84.273,84.23,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029099783,10.6781,84.284,84.233,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029100786,10.6781,84.284,84.238,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029102888,3.86461946,84.3,84.238,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029103083,3.86461946,84.326,84.261,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029103986,10.6752,84.308,84.261,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029104678,10.6752,84.308,84.263,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029104886,10.6742,84.316,84.263,3.84870437]
["bitfinex-derivatives","SOLF0:USTF0",1772029105889,10.6742,84.316,84.272,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772029108083,10.6742,84.316,84.274,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1772029109587,14.41688165,84.323,84.274,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1772029110085,3.74368165,84.322,84.274,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1772029110286,3.74368165,84.322,84.274,14.42609384]
["bitfinex-derivatives","SOLF0:USTF0",1772029110879,3.74368165,84.322,84.28,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029111180,10.6723,84.331,84.28,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029111878,10.6723,84.331,84.282,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029112891,10.6723,84.331,84.283,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772029113095,3.74368165,84.307,84.262,18.30185588]
["bitfinex-derivatives","SOLF0:USTF0",1772029113294,3.74368165,84.307,84.262,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029113680,3.74368165,84.305,84.262,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029114897,10.6758,84.303,84.262,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029115688,10.6748,84.311,84.266,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029116495,3.74368165,84.303,84.252,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029118098,10.676,84.302,84.26,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772029119393,10.675,84.309,84.268,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029123301,10.675,84.309,84.27,3.60216166]
["bitfinex-derivatives","SOLF0:USTF0",1772029125195,10.674,84.317,84.281,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029125393,3.74368165,84.349,84.3,3.60216166]
["bitfinex-derivatives","SOLF0:USTF0",1772029126795,10.6709,84.342,84.3,3.60216166]
["bitfinex-derivatives","SOLF0:USTF0",1772029126997,10.6709,84.342,84.31,3.60216166]
["bitfinex-derivatives","SOLF0:USTF0",1772029127195,10.6709,84.342,84.3,3.60216166]
["bitfinex-derivatives","SOLF0:USTF0",1772029127392,10.6709,84.342,84.3,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029128402,14.41458165,84.342,84.3,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029129106,10.6714,84.337,84.3,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029129604,3.74368165,84.356,84.32,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029130599,10.6687,84.359,84.33,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029131003,10.6677,84.367,84.33,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029131799,10.6677,84.367,84.288,20.86408963]
["bitfinex-derivatives","SOLF0:USTF0",1772029131800,10.6664,84.377,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029132698,14.41008165,84.377,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029132899,3.74368165,84.377,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029133701,3.74368165,84.377,84.326,3.74679384]
["bitfinex-derivatives","SOLF0:USTF0",1772029133904,3.74368165,84.392,84.35,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029134101,3.74368165,84.389,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029135001,3.59911798,84.39,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029135002,14.40938165,84.383,84.34,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029135398,3.74368165,84.379,84.33,7.34591182]
["bitfinex-derivatives","SOLF0:USTF0",1772029137007,10.6665,84.376,84.33,7.34591182]
["bitfinex-derivatives","SOLF0:USTF0",1772029138199,10.6665,84.376,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772029138400,10.6665,84.376,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029140108,10.6671,84.372,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029141012,3.83562442,84.364,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029141205,3.59911798,84.36,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029142016,7.4347424,84.36,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029142208,3.83562442,84.359,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029142409,10.6689,84.357,84.319,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772029143011,10.6689,84.357,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029143808,10.6689,84.357,84.318,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772029145209,3.83562442,84.359,84.318,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772029145813,10.6688,84.358,84.318,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772029146905,10.67,84.349,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029147111,3.83562442,84.359,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029148114,10.669,84.357,84.317,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029149017,3.59911798,84.36,84.325,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029149408,10.6679,84.365,84.325,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029149715,10.6679,84.365,84.326,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772029150307,10.6688,84.358,84.325,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029151012,10.6677,84.367,84.327,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772029151411,3.83562442,84.369,84.328,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029151610,7.4347424,84.38,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029151804,3.83562442,84.379,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029152009,3.59911798,84.37,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029153611,10.6675,84.369,84.331,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029153818,3.59911798,84.34,84.305,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029154714,3.59911798,84.34,84.276,20.86408963]
["bitfinex-derivatives","SOLF0:USTF0",1772029154715,3.59911798,84.32,84.288,10.81416931]
["bitfinex-derivatives","SOLF0:USTF0",1772029154915,3.59911798,84.32,84.276,14.5342383]
["bitfinex-derivatives","SOLF0:USTF0",1772029155113,2.0638366,84.39,84.281,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029155114,3.59911798,84.33,84.281,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029155314,3.59911798,84.33,84.293,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772029156212,3.59911798,84.33,84.287,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029156415,10.6726,84.328,84.287,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029156714,21.3323,84.379,84.287,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029156715,3.59911798,84.32,84.287,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029157115,3.83562442,84.329,84.287,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029159017,3.83562442,84.329,84.289,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772029159216,3.83562442,84.329,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029159523,3.59911798,84.34,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029159820,3.59911798,84.33,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029160922,3.59911798,84.33,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772029161423,3.59911798,84.33,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029161720,3.59911798,84.32,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029162322,3.83562442,84.342,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029162624,3.59911798,84.32,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029163122,10.6733,84.323,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029163319,3.59911798,84.32,84.29,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029163515,10.6747,84.312,84.28,10.81416931]
["bitfinex-derivatives","SOLF0:USTF0",1772029163723,3.59911798,84.31,84.276,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029164229,10.6747,84.312,84.276,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029164519,3.59911798,84.32,84.276,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029164723,3.83562442,84.33,84.276,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029164724,7.4347424,84.33,84.281,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029164918,10.6724,84.329,84.281,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029165224,10.6724,84.329,84.282,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029165419,3.83562442,84.33,84.293,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772029166716,3.72120787,84.329,84.291,3.72006899]
["bitfinex-derivatives","SOLF0:USTF0",1772029166920,3.72120787,84.329,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772029167926,10.6726,84.328,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772029168425,3.59911798,84.34,84.291,3.701673]
["bitfinex-derivatives","SOLF0:USTF0",1772029168620,3.72120787,84.348,84.294,3.701673]
["bitfinex-derivatives","SOLF0:USTF0",1772029168816,3.72120787,84.348,84.3,3.59911798]
["bitfinex-derivatives","SOLF0:USTF0",1772029169019,3.72120787,84.348,84.301,3.701673]
["bitfinex-derivatives","SOLF0:USTF0",1772029169215,10.6703,84.347,84.303,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772029170825,10.6703,84.347,84.306,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772029171128,3.59911798,84.37,84.321,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029171329,3.59911798,84.37,84.331,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1772029171628,3.56203888,84.378,84.331,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1772029171826,3.59911798,84.37,84.331,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1772029172025,3.56203888,84.369,84.324,14.35017582]
["bitfinex-derivatives","SOLF0:USTF0",1772029172423,3.56203888,84.359,84.32,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029172623,10.6689,84.357,84.313,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1772029172826,3.56203888,84.359,84.315,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029173134,3.56203888,84.359,84.316,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029173422,3.59911798,84.37,84.316,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029173625,10.668,84.365,84.322,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029174935,10.668,84.365,84.324,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772029175828,10.668,84.365,84.322,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029175829,3.59911798,84.36,84.321,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029176031,3.56203888,84.349,84.311,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029176727,3.56203888,84.349,84.31,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029176933,3.56203888,84.349,84.288,20.86408963]
["bitfinex-derivatives","SOLF0:USTF0",1772029176934,3.59911798,84.34,84.305,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029177235,3.56203888,84.349,84.305,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029177531,3.56203888,84.349,84.306,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029177926,3.56203888,84.366,84.321,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029178128,3.56203888,84.359,84.316,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029178328,3.56203888,84.349,84.314,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029178523,3.56203888,84.349,84.306,14.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1772029178723,3.59911798,84.35,84.309,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029178929,10.6695,84.353,84.309,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029179230,3.56203888,84.349,84.309,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029179436,3.56203888,84.349,84.307,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029180238,3.56203888,84.349,84.308,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029180935,10.6703,84.346,84.308,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029182440,10.6703,84.346,84.309,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029184134,10.6703,84.346,84.31,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029184331,10.6703,84.346,84.311,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029184544,3.56203888,84.367,84.315,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029184731,3.59911798,84.37,84.33,14.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1772029184937,3.59911798,84.38,84.331,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029185243,3.56203888,84.379,84.331,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029185433,3.56203888,84.379,84.33,18.15931819]
["bitfinex-derivatives","SOLF0:USTF0",1772029185630,3.56203888,84.379,84.33,14.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1772029185838,3.59911798,84.37,84.33,14.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1772029186032,3.59911798,84.36,84.325,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029186331,3.56203888,84.359,84.325,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029186734,3.56203888,84.359,84.321,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029186941,10.669,84.357,84.321,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029187536,10.669,84.357,84.32,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029187740,10.669,84.357,84.321,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029187940,3.59841204,84.38,84.331,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029188140,7.16045092,84.38,84.331,14.56020021]
["bitfinex-derivatives","SOLF0:USTF0",1772029188343,3.56203888,84.379,84.331,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029189141,3.59841204,84.37,84.331,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029189342,3.56203888,84.369,84.33,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029189943,3.56203888,84.369,84.326,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029190743,3.56203888,84.369,84.327,3.67717582]
["bitfinex-derivatives","SOLF0:USTF0",1772029191247,10.6675,84.368,84.33,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029192240,10.6675,84.368,84.329,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029192647,10.6683,84.362,84.329,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029193051,3.56203888,84.369,84.329,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029193546,10.6678,84.366,84.329,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029196245,10.6678,84.366,84.328,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029196744,3.68172923,84.396,84.34,3.59841204]
["bitfinex-derivatives","SOLF0:USTF0",1772029196948,3.68172923,84.396,84.341,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029196949,3.59841204,84.39,84.341,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029197544,3.59841204,84.38,84.341,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029197748,3.68172923,84.369,84.338,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029197951,3.68172923,84.369,84.328,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029198148,3.68172923,84.369,84.324,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029198149,3.59841204,84.36,84.324,10.88302439]
["bitfinex-derivatives","SOLF0:USTF0",1772029198345,3.68172923,84.349,84.305,14.55506204]
["bitfinex-derivatives","SOLF0:USTF0",1772029198544,3.68172923,84.349,84.3,7.4226887]
["bitfinex-derivatives","SOLF0:USTF0",1772029198738,10.6704,84.345,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029198947,7.28014127,84.36,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029199150,3.68172923,84.359,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029199953,10.6694,84.354,84.309,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772029200155,3.68172923,84.359,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029200356,3.68172923,84.349,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029200655,3.59841204,84.34,84.301,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029200842,3.59841204,84.37,84.321,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029201049,3.68172923,84.386,84.341,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029201655,3.68172923,84.4,84.35,3.59841204]
["bitfinex-derivatives","SOLF0:USTF0",1772029201951,3.68172923,84.4,84.351,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029202152,10.6639,84.397,84.351,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029202753,10.663,84.404,84.361,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029202946,3.68172923,84.414,84.371,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029204157,3.68172923,84.439,84.371,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029205257,10.6622,84.41,84.371,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029208659,10.6631,84.403,84.371,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029209456,10.6631,84.403,84.359,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029209652,3.68172923,84.421,84.359,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029210047,10.6611,84.419,84.359,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029210248,10.6611,84.419,84.369,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029212156,10.6611,84.419,84.34,20.86408963]
["bitfinex-derivatives","SOLF0:USTF0",1772029212157,3.68172923,84.438,84.382,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029212865,3.68172923,84.454,84.396,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029213057,9.62509942,84.48,84.396,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029213058,3.68172923,84.468,84.396,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029213254,3.68172923,84.452,84.396,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029213455,9.62509942,84.44,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029213655,3.68172923,84.439,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029214061,10.6606,84.423,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029214461,9.62509942,84.44,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029214663,3.68172923,84.439,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029215262,10.6603,84.426,84.382,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772029215662,10.6603,84.426,84.38,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029217360,10.6603,84.426,84.381,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029217564,10.6592,84.434,84.381,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029217760,3.68172923,84.439,84.39,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029218062,3.68172923,84.459,84.39,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029218961,10.6581,84.443,84.401,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029219161,3.68172923,84.459,84.401,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029220967,10.6572,84.45,84.402,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1772029221466,3.68172923,84.459,84.403,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029221665,11.05015696,84.523,84.371,14.55506204]
["bitfinex-derivatives","SOLF0:USTF0",1772029221666,3.68172923,84.479,84.42,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029222166,3.68172923,84.469,84.391,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029222965,10.6568,84.454,84.407,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029223160,3.68172923,84.469,84.407,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029223362,10.6556,84.463,84.417,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772029223558,10.6556,84.463,84.407,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029224768,10.6556,84.463,84.418,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029225163,3.68172923,84.469,84.391,3.82427666]
["bitfinex-derivatives","SOLF0:USTF0",1772029225364,7.27234753,84.45,84.4,3.5906183]
["bitfinex-derivatives","SOLF0:USTF0",1772029225563,7.27234753,84.45,84.401,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029226678,3.89376409,84.427,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029226974,3.89376409,84.439,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029227175,3.5906183,84.43,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029227380,10.66,84.428,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029227968,10.6608,84.421,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029228570,10.6616,84.415,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029228972,3.89376409,84.429,84.384,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1772029229875,3.5906183,84.44,84.391,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029230178,3.70704602,84.439,84.391,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029230371,3.5906183,84.42,84.37,7.47732442]
["bitfinex-derivatives","SOLF0:USTF0",1772029230576,3.5906183,84.42,84.371,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029231177,3.5906183,84.42,84.373,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772029231776,7.29766432,84.42,84.373,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772029231974,3.70704602,84.419,84.373,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772029232176,3.70704602,84.419,84.371,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029232373,3.5906183,84.41,84.371,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029232983,3.70704602,84.419,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772029233685,10.6607,84.422,84.383,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772029234087,10.6616,84.415,84.38,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029234480,3.70704602,84.422,84.38,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029237089,10.6608,84.421,84.38,14.55260612]
["bitfinex-derivatives","SOLF0:USTF0",1772029238191,10.6608,84.421,84.35,9.62471393]
["bitfinex-derivatives","SOLF0:USTF0",1772029238690,3.70704602,84.437,84.37,9.62471393]
["bitfinex-derivatives","SOLF0:USTF0",1772029239989,3.70704602,84.437,84.398,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772029242588,3.70704602,84.437,84.392,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029243186,3.70704602,84.437,84.4,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1772029244388,3.70704602,84.461,84.414,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029244591,3.70704602,84.488,84.414,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029244994,3.70704602,84.488,84.41,9.62471393]
["bitfinex-derivatives","SOLF0:USTF0",1772029244995,3.70704602,84.488,84.437,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029245693,3.70704602,84.486,84.437,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029246294,14.35984602,84.485,84.438,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772029246693,3.70704602,84.484,84.438,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772029246894,10.6532,84.481,84.438,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772029247093,14.36024602,84.481,84.437,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029247396,3.70704602,84.481,84.437,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029247696,3.70704602,84.519,84.446,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029248689,10.6502,84.506,84.452,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029248886,3.70704602,84.506,84.435,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029249391,3.70704602,84.506,84.444,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029250690,3.70704602,84.504,84.444,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029251897,10.6521,84.491,84.444,14.54450612]
["bitfinex-derivatives","SOLF0:USTF0",1772029253194,3.70704602,84.49,84.428,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029253393,3.70704602,84.479,84.428,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029254401,10.6542,84.474,84.428,3.88670612]
["bitfinex-derivatives","SOLF0:USTF0",1772029254599,10.6542,84.474,84.43,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029255194,10.6551,84.467,84.43,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029255502,3.70704602,84.479,84.44,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029256894,14.34607515,84.478,84.44,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029257693,14.34607515,84.478,84.431,14.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1772029258304,14.34607515,84.478,84.431,25.36562788]
["bitfinex-derivatives","SOLF0:USTF0",1772029258507,3.69247515,84.499,84.441,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029258700,3.58807587,84.49,84.441,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029258898,3.58807587,84.49,84.442,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029259195,3.58807587,84.49,84.449,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1772029259400,3.58807587,84.49,84.442,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029260505,3.58807587,84.49,84.448,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772029260706,3.69247515,84.479,84.44,10.81942176]
["bitfinex-derivatives","SOLF0:USTF0",1772029260900,3.69247515,84.479,84.43,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029260901,3.69247515,84.479,84.433,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772029261206,3.69247515,84.479,84.433,14.23300153]
["bitfinex-derivatives","SOLF0:USTF0",1772029261405,3.69247515,84.479,84.434,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029262105,3.58807587,84.48,84.434,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029262309,3.69247515,84.509,84.461,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029262610,3.58807587,84.5,84.461,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029262812,3.69247515,84.506,84.461,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029264313,3.69247515,84.519,84.48,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029266413,2.05947016,84.57,84.481,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029266713,3.69247515,84.549,84.5,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029266911,3.58807587,84.53,84.491,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029267111,7.28055102,84.53,84.481,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772029267302,3.69247515,84.529,84.477,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029268006,3.69247515,84.529,84.436,21.62216976]
["bitfinex-derivatives","SOLF0:USTF0",1772029268007,3.69247515,84.529,84.481,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029268908,3.69247515,84.519,84.478,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772029269503,3.69247515,84.519,84.47,7.1617774]
["bitfinex-derivatives","SOLF0:USTF0",1772029269710,3.58807587,84.53,84.471,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029269917,3.58807587,84.53,84.481,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029270409,3.69247515,84.519,84.47,3.58807587]
["bitfinex-derivatives","SOLF0:USTF0",1772029270606,3.69247515,84.519,84.467,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029270811,3.58807587,84.51,84.467,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029271410,3.69247515,84.509,84.453,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029271609,3.69247515,84.499,84.453,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029271915,3.69247515,84.489,84.44,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029272615,3.43706208,84.489,84.44,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029273007,3.58807587,84.48,84.44,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029273206,3.43706208,84.489,84.44,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029273411,9.61003198,84.5,84.417,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029274017,10.6545,84.48,84.428,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772029274418,9.61003198,84.5,84.428,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772029274610,3.69247515,84.499,84.418,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029275718,3.69247515,84.481,84.418,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029275911,21.2977,84.525,84.418,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029275912,3.69247515,84.479,84.418,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029277014,10.6562,84.466,84.418,14.23590153]
["bitfinex-derivatives","SOLF0:USTF0",1772029278210,14.34767515,84.474,84.422,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029278413,3.69247515,84.473,84.422,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029279118,3.69247515,84.473,84.424,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029279815,3.69247515,84.473,84.43,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029281020,3.69247515,84.473,84.435,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772029283521,3.69247515,84.486,84.438,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029284224,10.6547,84.478,84.438,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029285220,3.69247515,84.472,84.429,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029285422,3.69247515,84.472,84.424,3.57370153]
["bitfinex-derivatives","SOLF0:USTF0",1772029285423,3.69247515,84.472,84.426,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029285623,3.69247515,84.472,84.427,3.64475425]
["bitfinex-derivatives","SOLF0:USTF0",1772029286220,3.99973714,84.489,84.427,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029286422,10.6548,84.477,84.432,3.64475425]
["bitfinex-derivatives","SOLF0:USTF0",1772029286621,3.99973714,84.489,84.432,3.64475425]
["bitfinex-derivatives","SOLF0:USTF0",1772029287020,3.99973714,84.489,84.427,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029287322,3.99973714,84.489,84.428,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029288020,10.6563,84.465,84.428,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029288221,10.6563,84.465,84.43,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029288426,14.65603714,84.465,84.43,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029289226,14.65603714,84.465,84.431,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029289922,14.65603714,84.465,84.427,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029290923,3.99973714,84.465,84.427,10.77406575]
["bitfinex-derivatives","SOLF0:USTF0",1772029291531,3.79342569,84.478,84.428,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029291724,3.79342569,84.478,84.432,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029291921,3.79342569,84.478,84.433,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029292126,10.6541,84.483,84.437,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029292631,10.6541,84.483,84.438,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029292830,10.6541,84.483,84.441,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029293825,3.58722718,84.49,84.443,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029294130,10.6532,84.49,84.446,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029295630,10.6523,84.498,84.452,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029296336,10.6523,84.498,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029298033,10.6523,84.498,84.457,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772029299532,10.6523,84.498,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029299731,3.79342569,84.491,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029301040,10.6532,84.49,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029301335,3.79342569,84.491,84.444,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029301336,3.79342569,84.491,84.445,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029301735,14.44662569,84.491,84.452,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029301937,3.58722718,84.5,84.452,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029302929,10.6522,84.498,84.46,3.58722718]
["bitfinex-derivatives","SOLF0:USTF0",1772029303233,3.79342569,84.504,84.46,3.58722718]
["bitfinex-derivatives","SOLF0:USTF0",1772029303629,14.44482569,84.504,84.461,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772029303841,3.79342569,84.519,84.471,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029304933,10.6496,84.518,84.471,14.75863091]
["bitfinex-derivatives","SOLF0:USTF0",1772029305340,3.79342569,84.509,84.463,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029305642,3.79342569,84.497,84.454,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029306137,3.79342569,84.497,84.454,14.94594779]
["bitfinex-derivatives","SOLF0:USTF0",1772029306738,3.79342569,84.497,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029307931,3.79342569,84.51,84.454,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029308138,3.79342569,84.51,84.422,21.68563376]
["bitfinex-derivatives","SOLF0:USTF0",1772029308139,3.58722718,84.52,84.47,3.58722718]
["bitfinex-derivatives","SOLF0:USTF0",1772029308335,21.2886,84.561,84.462,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029308336,3.79342569,84.509,84.462,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029308640,3.79342569,84.509,84.458,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029309441,3.79342569,84.509,84.46,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029309934,3.79342569,84.506,84.46,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029310541,3.79342569,84.506,84.461,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772029312539,3.79342569,84.506,84.437,21.68563376]
["bitfinex-derivatives","SOLF0:USTF0",1772029312540,3.79342569,84.496,84.453,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029313240,3.79342569,84.496,84.449,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029313446,3.58571067,84.48,84.44,4.10313091]
["bitfinex-derivatives","SOLF0:USTF0",1772029313647,3.79342569,84.489,84.44,7.68884158]
["bitfinex-derivatives","SOLF0:USTF0",1772029314144,10.6548,84.478,84.44,7.68884158]
["bitfinex-derivatives","SOLF0:USTF0",1772029314341,10.6548,84.478,84.441,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029314845,10.6548,84.478,84.44,18.53165846]
["bitfinex-derivatives","SOLF0:USTF0",1772029315346,3.79342569,84.485,84.441,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029315543,3.79342569,84.485,84.442,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029316347,3.58571067,84.48,84.442,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029316549,3.58571067,84.48,84.44,7.68884158]
["bitfinex-derivatives","SOLF0:USTF0",1772029317949,10.6547,84.478,84.44,7.68884158]
["bitfinex-derivatives","SOLF0:USTF0",1772029318150,21.2986,84.521,84.438,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029318151,4.47916894,84.469,84.438,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029318551,4.47916894,84.469,84.433,10.84281688]
["bitfinex-derivatives","SOLF0:USTF0",1772029319244,4.47916894,84.49,84.43,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029319446,4.47916894,84.489,84.441,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029320360,10.654,84.484,84.442,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029320750,10.654,84.484,84.441,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772029320751,10.6554,84.473,84.438,15.26588423]
["bitfinex-derivatives","SOLF0:USTF0",1772029322156,11.03461532,84.535,84.412,21.68563376]
["bitfinex-derivatives","SOLF0:USTF0",1772029322157,4.47916894,84.459,84.412,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029322657,4.47916894,84.459,84.42,8.00877802]
["bitfinex-derivatives","SOLF0:USTF0",1772029322856,4.47916894,84.459,84.421,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029323961,10.6575,84.456,84.421,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029324267,4.47916894,84.449,84.398,14.45708917]
["bitfinex-derivatives","SOLF0:USTF0",1772029324459,4.47916894,84.449,84.395,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029324762,4.47916894,84.449,84.361,28.80580026]
["bitfinex-derivatives","SOLF0:USTF0",1772029324763,10.6611,84.428,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029324962,3.58571067,84.42,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029325157,4.47916894,84.419,84.367,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029325464,4.47916894,84.419,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029325664,3.58571067,84.43,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029326260,15.13956894,84.433,84.39,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029326468,4.47916894,84.433,84.391,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029326862,3.58571067,84.44,84.391,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029327663,3.58571067,84.42,84.37,8.00877802]
["bitfinex-derivatives","SOLF0:USTF0",1772029327856,4.47916894,84.399,84.352,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029328062,10.6639,84.406,84.361,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029328263,4.47916894,84.413,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029328460,3.58571067,84.42,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029328660,4.47916894,84.428,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029329766,10.6611,84.427,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029329964,3.58571067,84.42,84.38,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029330169,4.47916894,84.419,84.367,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029330666,4.47916894,84.419,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029330867,4.47916894,84.419,84.322,28.80580026]
["bitfinex-derivatives","SOLF0:USTF0",1772029330868,3.58571067,84.41,84.36,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029331268,3.58571067,84.41,84.361,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029332966,10.6635,84.408,84.361,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029336562,4.47916894,84.415,84.37,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029336766,3.58571067,84.43,84.381,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029336972,3.58571067,84.43,84.382,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772029337265,3.58571067,84.43,84.383,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029337460,10.661,84.428,84.383,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029337664,8.06487961,84.43,84.383,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029337872,4.47916894,84.429,84.383,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029338873,4.47916894,84.429,84.384,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772029339265,4.47916894,84.429,84.38,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029339670,8.06487961,84.42,84.37,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029339869,4.47916894,84.419,84.37,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029340173,4.47916894,84.419,84.368,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029340371,4.47916894,84.404,84.36,14.25521067]
["bitfinex-derivatives","SOLF0:USTF0",1772029340672,4.47916894,84.404,84.353,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029340869,4.47916894,84.404,84.36,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029341069,8.06487961,84.42,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029341270,4.47916894,84.42,84.38,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029341674,4.47916894,84.42,84.371,4.42306735]
["bitfinex-derivatives","SOLF0:USTF0",1772029342674,10.6639,84.405,84.36,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029343075,10.6639,84.405,84.36,8.00877802]
["bitfinex-derivatives","SOLF0:USTF0",1772029344174,10.6639,84.405,84.361,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772029344364,10.6647,84.399,84.361,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772029345267,4.47916894,84.393,84.35,8.00877802]
["bitfinex-derivatives","SOLF0:USTF0",1772029345474,4.47916894,84.407,84.361,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029346876,15.14296894,84.407,84.362,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1772029347175,4.35641529,84.422,84.371,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029348580,4.35641529,84.422,84.374,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029349480,15.01541529,84.444,84.391,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029349679,4.35641529,84.439,84.391,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029350978,4.72012339,84.438,84.391,4.80245296]
["bitfinex-derivatives","SOLF0:USTF0",1772029351578,4.72012339,84.419,84.375,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029352277,4.72012339,84.419,84.38,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029352681,4.72012339,84.43,84.381,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029353177,4.72012339,84.429,84.381,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029353369,4.72012339,84.468,84.39,8.08001508]
["bitfinex-derivatives","SOLF0:USTF0",1772029353576,10.6596,84.439,84.4,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029354372,4.72012339,84.447,84.401,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029354882,4.72012339,84.447,84.41,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029355079,10.6577,84.454,84.41,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029355376,4.72012339,84.461,84.42,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029356171,4.72012339,84.461,84.412,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029356571,10.6577,84.454,84.412,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029363084,4.72012339,84.443,84.4,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029364286,4.72012339,84.429,84.375,14.47078026]
["bitfinex-derivatives","SOLF0:USTF0",1772029364487,4.72012339,84.429,84.38,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029364881,4.72012339,84.429,84.39,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029365379,4.72012339,84.429,84.382,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029365981,4.72012339,84.429,84.386,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1772029366384,15.38122339,84.428,84.382,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029366586,15.38122339,84.428,84.383,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772029366888,4.72012339,84.428,84.383,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029367081,4.72012339,84.443,84.4,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029367886,15.37932339,84.443,84.4,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029368287,4.72012339,84.443,84.401,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029368487,10.6564,84.465,84.42,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029369187,15.37652339,84.465,84.42,3.58571067]
["bitfinex-derivatives","SOLF0:USTF0",1772029369786,4.72012339,84.465,84.424,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772029369993,4.72012339,84.465,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029370298,3.58571067,84.46,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029370489,4.72012339,84.459,84.411,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029370993,8.30583406,84.44,84.396,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029371192,3.58571067,84.45,84.401,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029371392,3.59079795,84.45,84.401,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029372390,3.59079795,84.46,84.411,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029372591,4.72012339,84.469,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029373895,10.656,84.468,84.421,15.15600441]
["bitfinex-derivatives","SOLF0:USTF0",1772029374994,10.657,84.46,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029375192,14.24779795,84.46,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029375590,19.25104295,84.46,84.421,4.49430441]
["bitfinex-derivatives","SOLF0:USTF0",1772029375801,10.6576,84.456,84.413,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772029376290,5.003245,84.456,84.408,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029377192,15.662545,84.442,84.4,3.59079795]
["bitfinex-derivatives","SOLF0:USTF0",1772029377690,10.6584,84.449,84.405,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029379588,10.6584,84.449,84.406,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772029379790,10.6584,84.449,84.372,21.7061704]
["bitfinex-derivatives","SOLF0:USTF0",1772029379791,10.6566,84.463,84.421,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029380190,8.59404295,84.47,84.422,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029380594,8.59404295,84.47,84.383,21.3332]
["bitfinex-derivatives","SOLF0:USTF0",1772029380595,3.59079795,84.49,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029380896,5.003245,84.498,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029381095,10.6545,84.48,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029381300,5.003245,84.489,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029381895,10.6544,84.481,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029383799,5.003245,84.489,84.441,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029384797,5.003245,84.479,84.43,3.59079795]
["bitfinex-derivatives","SOLF0:USTF0",1772029385101,5.003245,84.469,84.42,3.59079795]
["bitfinex-derivatives","SOLF0:USTF0",1772029385693,3.59079795,84.46,84.415,10.87633594]
["bitfinex-derivatives","SOLF0:USTF0",1772029385900,10.6572,84.458,84.416,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772029386494,10.6572,84.458,84.416,21.53883594]
["bitfinex-derivatives","SOLF0:USTF0",1772029386695,10.658,84.452,84.414,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029386891,21.3066,84.49,84.394,14.52170389]
["bitfinex-derivatives","SOLF0:USTF0",1772029386892,5.003245,84.449,84.4,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029387095,10.6595,84.44,84.4,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029387799,10.6603,84.434,84.4,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029388196,10.6603,84.434,84.39,3.59079795]
["bitfinex-derivatives","SOLF0:USTF0",1772029388402,10.6603,84.434,84.391,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772029388604,5.003245,84.429,84.386,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029389907,10.6619,84.422,84.386,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029390503,10.6619,84.422,84.37,3.59079795]
["bitfinex-derivatives","SOLF0:USTF0",1772029390504,3.59079795,84.44,84.391,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029390698,3.59079795,84.44,84.392,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029391907,5.003245,84.443,84.398,15.51945089]
["bitfinex-derivatives","SOLF0:USTF0",1772029392602,3.59079795,84.45,84.405,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029392808,15.660645,84.457,84.408,10.87633594]
["bitfinex-derivatives","SOLF0:USTF0",1772029392997,15.660645,84.457,84.41,10.87633594]
["bitfinex-derivatives","SOLF0:USTF0",1772029393200,15.660645,84.457,84.412,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029393400,15.660645,84.457,84.413,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029393908,15.660645,84.457,84.413,15.51755089]
["bitfinex-derivatives","SOLF0:USTF0",1772029394403,3.59079795,84.47,84.423,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772029394608,3.59079795,84.47,84.424,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029395208,5.003245,84.473,84.424,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029396008,10.6547,84.478,84.433,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029396306,5.003245,84.477,84.416,14.52170389]
["bitfinex-derivatives","SOLF0:USTF0",1772029396507,5.003245,84.477,84.405,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029396699,10.658,84.452,84.407,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772029396899,5.003245,84.455,84.407,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772029397298,5.003245,84.455,84.407,15.51825089]
["bitfinex-derivatives","SOLF0:USTF0",1772029397603,5.003245,84.455,84.414,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772029397808,5.003245,84.47,84.415,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029398695,5.003245,84.459,84.415,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029400005,10.6572,84.458,84.415,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029400708,15.660445,84.458,84.415,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029401397,10.6579,84.453,84.415,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029404407,5.003245,84.489,84.416,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029405408,10.6561,84.467,84.427,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029405610,5.003245,84.489,84.427,4.85475089]
["bitfinex-derivatives","SOLF0:USTF0",1772029406304,5.003245,84.489,84.435,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029406806,10.6562,84.466,84.422,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029407397,4.68342795,84.462,84.417,14.52170389]
["bitfinex-derivatives","SOLF0:USTF0",1772029407602,4.68342795,84.462,84.408,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029408106,10.6577,84.446,84.408,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029408809,4.68342795,84.462,84.408,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029409010,4.68342795,84.477,84.423,5.12486987]
["bitfinex-derivatives","SOLF0:USTF0",1772029409404,10.6539,84.476,84.431,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029409601,10.6539,84.476,84.432,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029410198,10.6539,84.476,84.435,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029410402,4.87248648,84.492,84.435,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029410403,10.6546,84.471,84.435,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029412009,10.6536,84.479,84.439,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772029413012,10.6534,84.48,84.439,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029413915,10.6534,84.48,84.439,15.46899446]
["bitfinex-derivatives","SOLF0:USTF0",1772029415208,4.87248648,84.488,84.439,15.46899446]
["bitfinex-derivatives","SOLF0:USTF0",1772029416813,4.87248648,84.488,84.445,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772029418419,4.87248648,84.488,84.439,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029419913,4.87248648,84.488,84.45,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772029420718,4.87248648,84.488,84.44,15.46889446]
["bitfinex-derivatives","SOLF0:USTF0",1772029421217,4.87248648,84.488,84.444,15.46839446]
["bitfinex-derivatives","SOLF0:USTF0",1772029422315,4.87248648,84.487,84.444,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029423619,4.87248648,84.484,84.444,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029424412,10.6534,84.48,84.444,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029426818,4.87248648,84.484,84.431,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029427621,10.6558,84.461,84.431,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029428716,4.87248648,84.467,84.431,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029429312,10.6553,84.465,84.431,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029429519,4.87248648,84.495,84.424,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029431022,10.6547,84.47,84.436,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772029431323,4.87248648,84.48,84.437,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029432418,4.87248648,84.509,84.445,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029433020,4.87248648,84.506,84.458,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029433922,4.87248648,84.506,84.468,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772029435026,4.87248648,84.506,84.458,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029435928,4.87248648,84.506,84.466,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772029436329,4.87248648,84.506,84.458,4.81049446]
["bitfinex-derivatives","SOLF0:USTF0",1772029436522,4.87248648,84.506,84.472,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772029437025,4.87248648,84.506,84.47,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029437521,14.23340327,84.52,84.47,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029437522,5.01415036,84.519,84.478,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772029437721,5.01415036,84.517,84.478,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772029437923,3.58510327,84.51,84.471,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772029439119,5.01415036,84.529,84.481,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029439824,10.6474,84.528,84.485,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772029440423,15.66155036,84.528,84.485,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772029440723,5.01415036,84.527,84.485,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772029440927,10.6478,84.524,84.481,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029442023,10.6478,84.524,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029443525,10.647,84.531,84.486,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029443729,5.01415036,84.539,84.491,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029443928,3.58510327,84.53,84.491,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029444126,5.01415036,84.528,84.491,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029445933,5.01415036,84.559,84.501,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029446121,5.01415036,84.539,84.485,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029446322,5.01415036,84.539,84.491,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029446529,5.01415036,84.539,84.501,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029447223,10.6451,84.546,84.503,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029448330,3.58510327,84.55,84.505,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029448724,5.01415036,84.547,84.505,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029449729,3.58510327,84.54,84.505,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029450232,5.01415036,84.54,84.505,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029450929,10.646,84.539,84.505,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029451623,5.01415036,84.519,84.481,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029451827,5.01415036,84.519,84.47,3.58510327]
["bitfinex-derivatives","SOLF0:USTF0",1772029452025,15.66345036,84.513,84.47,3.58510327]
["bitfinex-derivatives","SOLF0:USTF0",1772029452819,10.6484,84.52,84.477,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772029453026,5.01415036,84.529,84.481,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029453327,5.01415036,84.519,84.481,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029454921,5.01415036,84.519,84.483,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772029456730,8.59925363,84.53,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029457830,5.01415036,84.529,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029458130,5.01415036,84.529,84.492,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772029460832,5.01415036,84.529,84.498,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772029461031,5.01415036,84.529,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029461824,5.01415036,84.529,84.497,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772029462222,5.01415036,84.529,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029462422,5.01415036,84.528,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029463431,10.6484,84.52,84.484,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029463834,5.01415036,84.519,84.473,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029464033,10.6487,84.518,84.473,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029464236,3.58510327,84.52,84.473,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029464237,5.01415036,84.517,84.473,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029464628,3.58510327,84.51,84.473,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029464825,5.01415036,84.509,84.464,5.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1772029465633,5.01415036,84.509,84.463,10.85072544]
["bitfinex-derivatives","SOLF0:USTF0",1772029466029,10.6504,84.504,84.463,10.85072544]
["bitfinex-derivatives","SOLF0:USTF0",1772029466229,10.6504,84.504,84.464,10.85072544]
["bitfinex-derivatives","SOLF0:USTF0",1772029466539,10.6487,84.518,84.479,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772029466937,3.58510327,84.52,84.471,4.77122964]
["bitfinex-derivatives","SOLF0:USTF0",1772029467935,10.6493,84.512,84.473,4.77122964]
["bitfinex-derivatives","SOLF0:USTF0",1772029468533,10.6493,84.512,84.454,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029468534,5.05422126,84.524,84.481,4.77122964]
["bitfinex-derivatives","SOLF0:USTF0",1772029468733,5.05422126,84.524,84.48,3.58510327]
["bitfinex-derivatives","SOLF0:USTF0",1772029468734,5.05422126,84.524,84.482,4.77122964]
["bitfinex-derivatives","SOLF0:USTF0",1772029469939,5.05422126,84.524,84.486,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772029470942,21.2862,84.562,84.48,3.58510327]
["bitfinex-derivatives","SOLF0:USTF0",1772029470943,10.6466,84.534,84.49,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029471236,10.6466,84.534,84.491,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029471638,3.58510327,84.54,84.496,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029473036,3.58510327,84.54,84.501,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772029473738,3.58510327,84.54,84.502,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029474136,5.12310945,84.555,84.503,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029474443,5.12310945,84.555,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029474938,3.58510327,84.55,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029475138,10.6447,84.549,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029476636,3.58510327,84.55,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029478940,14.22970327,84.55,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029481338,10.6448,84.548,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029482647,15.76790945,84.548,84.511,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029483142,15.76790945,84.548,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772029483143,5.12310945,84.539,84.506,10.86534015]
["bitfinex-derivatives","SOLF0:USTF0",1772029483444,3.58510327,84.53,84.49,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029483635,3.58510327,84.53,84.49,19.40947769]
["bitfinex-derivatives","SOLF0:USTF0",1772029483943,8.70821272,84.53,84.49,19.40947769]
["bitfinex-derivatives","SOLF0:USTF0",1772029484347,8.70821272,84.53,84.49,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029485044,19.35531272,84.53,84.49,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029486535,5.12310945,84.53,84.493,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029486738,5.12310945,84.542,84.501,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029486943,3.58510327,84.55,84.501,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029487148,5.12310945,84.554,84.501,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029487942,10.6452,84.545,84.505,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029488543,5.12310945,84.554,84.505,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029489248,5.12310945,84.554,84.507,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772029489447,5.12310945,84.554,84.507,15.59353246]
["bitfinex-derivatives","SOLF0:USTF0",1772029489749,5.12310945,84.539,84.5,15.59433246]
["bitfinex-derivatives","SOLF0:USTF0",1772029490245,5.12310945,84.539,84.5,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772029491643,5.12310945,84.539,84.505,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772029492751,5.12310945,84.539,84.498,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772029494947,5.12310945,84.537,84.493,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029496040,10.6471,84.53,84.493,4.94363246]
["bitfinex-derivatives","SOLF0:USTF0",1772029498043,10.6471,84.53,84.494,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772029498243,4.99502172,84.549,84.501,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029498553,3.58262012,84.54,84.501,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029498750,4.99502172,84.539,84.501,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029498948,4.99502172,84.529,84.487,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029499151,4.99502172,84.529,84.483,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029499342,4.99502172,84.521,84.484,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772029499657,3.58262012,84.53,84.484,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029500350,10.6471,84.53,84.491,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029500559,4.99502172,84.529,84.48,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029500746,4.99502172,84.519,84.478,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029500945,4.99502172,84.519,84.486,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772029501550,4.99502172,84.519,84.478,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029502146,4.99502172,84.519,84.478,19.47968677]
["bitfinex-derivatives","SOLF0:USTF0",1772029502350,4.99502172,84.519,84.479,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029502557,4.99502172,84.519,84.481,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029502749,21.2854,84.565,84.423,71.67339756]
["bitfinex-derivatives","SOLF0:USTF0",1772029502750,15.64202172,84.531,84.49,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029502944,4.99502172,84.529,84.485,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029503454,4.99502172,84.52,84.485,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029504155,10.6485,84.519,84.485,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029504552,4.99502172,84.532,84.491,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029505250,4.99502172,84.532,84.493,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029505462,3.58262012,84.54,84.493,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029506756,3.58262012,84.54,84.5,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772029507457,4.99502172,84.539,84.5,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772029507659,4.99502172,84.529,84.483,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029507858,4.99502172,84.529,84.481,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029508360,4.99502172,84.509,84.474,14.46584523]
["bitfinex-derivatives","SOLF0:USTF0",1772029508558,4.99502172,84.509,84.474,12.62625273]
["bitfinex-derivatives","SOLF0:USTF0",1772029508761,4.99502172,84.509,84.466,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029509259,4.99502172,84.509,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772029510863,4.99502172,84.509,84.467,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029511353,4.99502172,84.509,84.47,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029511954,4.99502172,84.509,84.472,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772029512148,4.99502172,84.509,84.47,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029513754,4.99502172,84.509,84.47,8.59646166]
["bitfinex-derivatives","SOLF0:USTF0",1772029515452,4.99502172,84.507,84.46,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029515662,4.99502172,84.499,84.445,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029515957,4.99502172,84.499,84.451,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029516956,10.6515,84.496,84.454,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029517860,4.99502172,84.499,84.454,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029518261,4.99502172,84.499,84.453,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772029518465,4.99502172,84.489,84.453,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772029520763,4.99502172,84.489,84.454,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029521361,4.99502172,84.489,84.44,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029521866,4.99502172,84.469,84.431,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029522255,21.2982,84.514,84.432,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772029522459,3.58262012,84.48,84.433,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029522660,4.99502172,84.479,84.433,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029523067,4.99502172,84.465,84.421,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029523360,4.99502172,84.465,84.43,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029523559,4.99502172,84.465,84.421,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029524862,4.99502172,84.465,84.422,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772029525063,4.99502172,84.465,84.423,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029525876,5.23052424,84.461,84.423,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029526567,5.23052424,84.458,84.423,5.01384154]
["bitfinex-derivatives","SOLF0:USTF0",1772029529664,8.38315227,84.49,84.441,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029529860,8.38315227,84.49,84.397,21.72554919]
["bitfinex-derivatives","SOLF0:USTF0",1772029529861,4.80053215,84.49,84.451,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029530460,4.80053215,84.479,84.43,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029530671,4.80053215,84.479,84.431,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029531866,10.6537,84.478,84.432,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772029532066,4.80053215,84.479,84.441,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029532268,8.38315227,84.49,84.441,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029532464,4.80053215,84.489,84.441,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029533966,15.45283215,84.489,84.45,8.70931196]
["bitfinex-derivatives","SOLF0:USTF0",1772029534273,15.45283215,84.489,84.451,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029534472,4.80053215,84.503,84.461,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029535874,15.45113215,84.503,84.462,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772029536067,15.45113215,84.503,84.463,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029538276,4.80053215,84.503,84.464,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772029539478,10.6499,84.508,84.465,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029540377,3.58262012,84.5,84.457,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772029540576,4.80053215,84.499,84.457,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772029540886,4.80053215,84.499,84.458,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029541473,4.80053215,84.499,84.461,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029542983,4.80053215,84.499,84.462,15.78229184]
["bitfinex-derivatives","SOLF0:USTF0",1772029543175,4.80053215,84.499,84.463,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029543776,15.45153215,84.499,84.463,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029545084,10.6518,84.493,84.463,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029545474,4.80053215,84.489,84.451,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029545673,10.6533,84.481,84.443,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029546875,4.80053215,84.479,84.442,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029547071,3.58262012,84.47,84.432,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029547284,3.58262012,84.47,84.43,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029547285,3.58262012,84.47,84.431,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029547580,3.58262012,84.47,84.43,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029547775,4.80053215,84.469,84.43,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029547980,3.58262012,84.46,84.425,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772029548180,4.80053215,84.469,84.43,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029549080,4.80053215,84.469,84.427,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029549781,4.80053215,84.488,84.441,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029549979,4.80053215,84.488,84.444,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029550177,4.80053215,84.479,84.431,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029550379,3.58262012,84.49,84.444,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029550578,4.80053215,84.489,84.444,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029550983,4.80053215,84.489,84.44,3.58262012]
["bitfinex-derivatives","SOLF0:USTF0",1772029551184,3.58262012,84.48,84.435,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029551383,3.58804364,84.48,84.436,16.01013945]
["bitfinex-derivatives","SOLF0:USTF0",1772029551584,3.58804364,84.48,84.437,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029551885,3.58804364,84.48,84.445,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772029552286,4.80053215,84.479,84.445,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772029552486,4.80053215,84.479,84.438,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772029553389,4.80053215,84.479,84.438,21.54194761]
["bitfinex-derivatives","SOLF0:USTF0",1772029553793,335.29752772,84.53,84.444,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029553794,3.58804364,84.49,84.444,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029553983,4.80053215,84.493,84.45,8.71473548]
["bitfinex-derivatives","SOLF0:USTF0",1772029554288,3.58804364,84.49,84.452,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772029555491,3.58804364,84.49,84.45,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029555686,8.45375308,84.49,84.45,5.12669184]
["bitfinex-derivatives","SOLF0:USTF0",1772029555894,335.29752772,84.53,84.436,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029555895,4.86570944,84.479,84.436,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029556086,4.86570944,84.479,84.435,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029556984,10.6538,84.477,84.435,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029557189,15.51950944,84.477,84.435,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029557390,4.86570944,84.476,84.436,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029558580,10.6542,84.474,84.436,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029559190,10.6542,84.474,84.437,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029559787,4.86570944,84.476,84.439,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029559983,4.86570944,84.476,84.434,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029560388,3.58804364,84.47,84.434,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029560587,8.45375308,84.47,84.434,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029560784,4.86570944,84.469,84.434,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029560985,4.86570944,84.459,84.429,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029561181,4.86570944,84.459,84.415,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029561182,4.86570944,84.459,84.424,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029561884,10.6561,84.458,84.424,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029563587,10.6553,84.465,84.425,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029563792,3.58804364,84.48,84.439,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029563986,3.58804364,84.48,84.441,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029564184,3.58804364,84.48,84.443,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029564390,10.653,84.484,84.443,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029565390,4.86570944,84.49,84.451,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029566189,10.6524,84.488,84.451,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029568597,10.6515,84.495,84.453,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029568797,10.6515,84.495,84.455,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029569096,10.6515,84.495,84.454,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029569292,10.6515,84.495,84.455,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029569798,10.6506,84.502,84.46,3.58804364]
["bitfinex-derivatives","SOLF0:USTF0",1772029570092,10.6506,84.502,84.461,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029574698,4.86570944,84.503,84.463,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772029574897,4.86570944,84.503,84.464,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029575692,4.86570944,84.503,84.47,3.58804364]
["bitfinex-derivatives","SOLF0:USTF0",1772029575999,4.86570944,84.503,84.465,15.73937995]
["bitfinex-derivatives","SOLF0:USTF0",1772029576194,15.51620944,84.503,84.465,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029577699,4.86570944,84.503,84.465,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029578396,4.86570944,84.516,84.465,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029578600,10.6488,84.517,84.477,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029578900,10.6488,84.517,84.481,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029579102,10.6477,84.525,84.481,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029579503,4.86570944,84.529,84.481,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029579801,4.86570944,84.529,84.483,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029580904,10.6475,84.527,84.483,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029581891,10.6481,84.522,84.483,5.08417995]
["bitfinex-derivatives","SOLF0:USTF0",1772029587407,4.86570944,84.526,84.485,4.74543817]
["bitfinex-derivatives","SOLF0:USTF0",1772029588001,15.6377661,84.518,84.481,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029588204,15.6377661,84.518,84.48,4.74543817]
["bitfinex-derivatives","SOLF0:USTF0",1772029589207,4.72540691,84.517,84.48,8.33014393]
["bitfinex-derivatives","SOLF0:USTF0",1772029589508,4.72540691,84.517,84.481,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029591209,4.72540691,84.517,84.482,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772029591405,4.72540691,84.517,84.47,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029591801,4.72540691,84.529,84.481,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029592906,4.72540691,84.529,84.494,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772029593312,4.72540691,84.529,84.481,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029594504,4.72540691,84.529,84.486,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029595209,0.25541307,84.53,84.452,476.27971392]
["bitfinex-derivatives","SOLF0:USTF0",1772029595210,0.25541307,84.53,84.49,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029595513,4.72540691,84.541,84.51,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029597014,4.72540691,84.553,84.511,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029598013,4.72540691,84.552,84.511,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029598607,4.72540691,84.549,84.5,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029599009,4.72540691,84.547,84.5,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029599220,2.05883658,84.596,84.487,15.68992965]
["bitfinex-derivatives","SOLF0:USTF0",1772029599221,4.72540691,84.529,84.487,15.68992965]
["bitfinex-derivatives","SOLF0:USTF0",1772029599415,4.72540691,84.529,84.487,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029599620,21.2837,84.572,84.491,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029599621,3.58470576,84.54,84.491,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029599820,4.72540691,84.543,84.491,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029600015,4.72540691,84.543,84.501,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029600220,2.05883658,84.596,84.466,465.28852852]
["bitfinex-derivatives","SOLF0:USTF0",1772029600221,4.72540691,84.556,84.52,3.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1772029600720,4.72540691,84.556,84.511,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029602019,15.36920691,84.556,84.513,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029602724,4.72540691,84.548,84.502,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029604025,10.6457,84.541,84.502,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029604424,15.37110691,84.541,84.502,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029605323,4.72540691,84.538,84.5,3.58242691]
["bitfinex-derivatives","SOLF0:USTF0",1772029605625,4.72540691,84.553,84.511,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029605826,4.72540691,84.549,84.5,3.58242691]
["bitfinex-derivatives","SOLF0:USTF0",1772029606028,10.6453,84.545,84.5,3.58242691]
["bitfinex-derivatives","SOLF0:USTF0",1772029606827,10.6453,84.545,84.5,14.23322691]
["bitfinex-derivatives","SOLF0:USTF0",1772029607821,4.72540691,84.549,84.51,3.58242691]
["bitfinex-derivatives","SOLF0:USTF0",1772029608029,4.72540691,84.549,84.507,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772029608417,4.72540691,84.549,84.513,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772029608622,2.96035139,84.553,84.52,3.58242691]
["bitfinex-derivatives","SOLF0:USTF0",1772029608818,3.58242691,84.57,84.516,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029609025,3.58242691,84.56,84.512,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029609220,3.58242691,84.56,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029610025,10.6436,84.558,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029611526,3.58242691,84.55,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029611827,3.58242691,84.56,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029612529,21.2805,84.585,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029612825,10.645,84.547,84.511,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029613430,10.645,84.547,84.5,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029613822,10.6458,84.54,84.5,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029614129,165.5021,84.592,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029614330,21.2835,84.573,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029614626,3.58297988,84.55,84.5,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029614825,3.58297988,84.56,84.51,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029615130,3.58297988,84.57,84.52,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029615925,10.6432,84.561,84.52,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029617526,3.58297988,84.55,84.51,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029618124,3.58297988,84.56,84.51,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029618328,3.58297988,84.56,84.502,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029619024,10.6451,84.546,84.502,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029619631,10.646,84.539,84.502,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029620330,10.646,84.539,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029620331,10.646,84.539,84.504,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029620724,3.58297988,84.54,84.504,10.88344761]
["bitfinex-derivatives","SOLF0:USTF0",1772029620922,3.58297988,84.53,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029621322,3.58297988,84.54,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029621927,10.6475,84.527,84.499,4.80648204]
["bitfinex-derivatives","SOLF0:USTF0",1772029622234,3.58297988,84.51,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029622428,3.58297988,84.51,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029622629,10.6501,84.506,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029625736,165.5501,84.567,84.441,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029625737,3.58297988,84.49,84.441,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029625931,3.58297988,84.48,84.43,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029626131,3.58297988,84.49,84.43,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029626735,10.6539,84.476,84.43,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029631547,3.58297988,84.47,84.42,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029632242,10.6557,84.462,84.42,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029635151,10.6546,84.471,84.43,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029636647,11.01288147,84.538,84.394,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029636648,3.58297988,84.49,84.44,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029637950,14.23517988,84.49,84.44,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029638344,10.6522,84.49,84.44,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029638545,3.58297988,84.49,84.444,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772029639345,10.6512,84.498,84.444,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772029639652,10.6512,84.498,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029639855,10.6521,84.49,84.444,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772029640051,14.23507988,84.49,84.444,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772029641053,3.58297988,84.5,84.451,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1772029641651,10.6483,84.521,84.422,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029641851,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029642851,10.6485,84.519,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029644356,10.6485,84.519,84.472,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772029645448,10.6485,84.519,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029645650,3.58297988,84.51,84.464,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772029645857,3.58297988,84.51,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029646053,3.58297988,84.51,84.461,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772029646559,10.6486,84.518,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029646962,3.58297988,84.52,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029647961,10.6495,84.511,84.461,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772029648356,10.6495,84.511,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029649963,10.6495,84.511,84.468,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772029650353,3.58297988,84.51,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029650657,3.58297988,84.51,84.452,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772029650854,10.65,84.507,84.452,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772029651556,3.58297988,84.51,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029652860,3.58297988,84.51,84.465,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772029653264,10.649,84.515,84.465,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772029653567,10.6472,84.529,84.478,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772029653768,3.58297988,84.52,84.478,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772029655958,3.58297988,84.52,84.44,21.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772029655959,3.58297988,84.52,84.485,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772029656164,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029656564,3.58297988,84.52,84.44,21.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772029656565,3.58297988,84.52,84.465,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772029657069,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029657372,2.05938485,84.566,84.472,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772029657666,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029657867,3.58297988,84.51,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029658068,3.58297988,84.51,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029658768,10.6498,84.508,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029658964,21.2896,84.549,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029658965,3.58297988,84.5,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029659270,3.58297988,84.51,84.45,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029659466,3.58297988,84.51,84.46,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029659964,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029661060,3.58297988,84.52,84.471,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772029661061,10.6485,84.519,84.471,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772029662471,10.6493,84.513,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029663070,10.6493,84.513,84.464,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772029663266,13.89938485,84.566,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029663472,3.58297988,84.53,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029663863,10.6472,84.529,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029664069,3.58297988,84.52,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029665072,3.58297988,84.53,84.48,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029665669,10.6474,84.528,84.47,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029666366,10.6474,84.528,84.48,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029668171,3.58297988,84.55,84.5,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029668566,3.58297988,84.56,84.51,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029668773,3.58297988,84.56,84.5,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029669076,3.58297988,84.54,84.49,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029670176,3.58297988,84.54,84.481,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029670378,3.58297988,84.54,84.49,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029671674,10.6463,84.537,84.49,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029673977,5.28697812,84.536,84.49,3.58297988]
["bitfinex-derivatives","SOLF0:USTF0",1772029674178,5.28697812,84.536,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029674476,10.6465,84.535,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029674677,5.28697812,84.534,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029676280,15.93357812,84.534,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029677471,10.6475,84.527,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029678280,6.09,84.526,84.491,4.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1772029680181,6.09,84.526,84.474,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029680182,5.34296583,84.525,84.474,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029680984,10.6487,84.517,84.476,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029681479,5.34296583,84.513,84.469,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772029681680,5.34296583,84.513,84.47,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029681884,5.34296583,84.513,84.471,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029682080,5.34296583,84.513,84.476,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029682276,5.34296583,84.513,84.477,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029682681,5.34296583,84.513,84.476,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029684084,5.34296583,84.509,84.473,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029684383,5.34296583,84.509,84.419,21.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772029684384,5.34296583,84.499,84.456,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029684582,5.34296583,84.489,84.454,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029684783,3.58326267,84.48,84.454,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029684982,5.34296583,84.489,84.454,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029687188,5.34296583,84.489,84.455,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029687393,5.34296583,84.489,84.454,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029688291,5.34296583,84.489,84.453,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029688686,10.6507,84.501,84.454,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029688994,3.58326267,84.5,84.455,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029689393,8.9262285,84.5,84.455,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029689592,5.34296583,84.499,84.455,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029689796,3.58326267,84.52,84.471,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029689987,5.34296583,84.525,84.473,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029690191,6.09,84.526,84.485,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029690392,16.7376,84.526,84.485,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029691292,6.09,84.526,84.485,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029692299,5.34296583,84.54,84.497,16.32839633]
["bitfinex-derivatives","SOLF0:USTF0",1772029692592,5.34296583,84.54,84.498,16.32839633]
["bitfinex-derivatives","SOLF0:USTF0",1772029692796,21.2806,84.585,84.498,16.32839633]
["bitfinex-derivatives","SOLF0:USTF0",1772029692797,10.6448,84.548,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029693094,15.98776583,84.548,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029693300,5.34296583,84.548,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029694298,5.34296583,84.548,84.501,16.32839633]
["bitfinex-derivatives","SOLF0:USTF0",1772029694894,3.58326267,84.54,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029695100,8.9262285,84.54,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029695901,10.6463,84.536,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029696702,10.6472,84.529,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029697000,10.6472,84.529,84.491,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029697195,10.6472,84.529,84.49,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029697501,10.6472,84.529,84.488,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029697691,10.6472,84.529,84.486,16.32839633]
["bitfinex-derivatives","SOLF0:USTF0",1772029698400,3.58326267,84.53,84.476,14.49892216]
["bitfinex-derivatives","SOLF0:USTF0",1772029698401,10.6464,84.536,84.491,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029698600,10.6464,84.536,84.5,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029698800,10.6464,84.536,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029699302,5.34296583,84.539,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029700099,10.6461,84.538,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029702304,5.34296583,84.539,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029703397,10.647,84.531,84.501,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029704199,10.648,84.523,84.494,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029704410,3.58326267,84.54,84.492,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029704707,3.58326267,84.54,84.496,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029705909,10.6461,84.538,84.496,5.39542605]
["bitfinex-derivatives","SOLF0:USTF0",1772029708604,6.09,84.539,84.49,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029708605,3.58326267,84.53,84.49,10.93297028]
["bitfinex-derivatives","SOLF0:USTF0",1772029708806,5.12154414,84.529,84.483,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029709007,3.58326267,84.5,84.467,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772029709210,3.58326267,84.5,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029709410,5.13493743,84.501,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029709910,10.6512,84.498,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029710112,3.58326267,84.5,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029711001,5.13493743,84.501,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029711206,3.58326267,84.5,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029711814,9.04221272,84.5,84.461,5.00253834]
["bitfinex-derivatives","SOLF0:USTF0",1772029712010,5.45895005,84.499,84.45,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029712210,10.6526,84.486,84.451,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029714512,10.6517,84.493,84.451,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029715616,10.6525,84.487,84.451,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029716510,5.45895005,84.492,84.451,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029717109,5.45895005,84.505,84.46,3.58326267]
["bitfinex-derivatives","SOLF0:USTF0",1772029717313,6.09,84.539,84.471,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029717314,5.45895005,84.513,84.471,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029717517,5.45895005,84.509,84.46,3.58326267]
["bitfinex-derivatives","SOLF0:USTF0",1772029717711,6.09,84.539,84.455,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029717712,5.45895005,84.498,84.455,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029718314,5.45895005,84.483,84.444,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029718817,5.45895005,84.481,84.444,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029719421,10.6541,84.474,84.444,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029719613,10.6541,84.474,84.432,289.87646645]
["bitfinex-derivatives","SOLF0:USTF0",1772029719812,10.6541,84.474,84.433,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029720412,10.6541,84.474,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772029721713,16.11225005,84.481,84.441,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772029722213,5.45895005,84.481,84.436,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029722412,5.45895005,84.474,84.434,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772029724021,10.6544,84.472,84.434,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772029725914,5.45895005,84.471,84.434,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772029726627,5.45895005,84.471,84.4,2.06043956]
["bitfinex-derivatives","SOLF0:USTF0",1772029726628,3.58326267,84.44,84.393,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029727124,3.58326267,84.43,84.393,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029727420,3.58326267,84.43,84.359,2.06149535]
["bitfinex-derivatives","SOLF0:USTF0",1772029727421,16.12035005,84.417,84.379,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029727622,3.58326267,84.4,84.361,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029728522,5.45895005,84.409,84.361,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029728927,5.45895005,84.408,84.361,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029730031,5.45895005,84.419,84.371,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029730231,5.45895005,84.419,84.38,3.58326267]
["bitfinex-derivatives","SOLF0:USTF0",1772029730428,5.45895005,84.419,84.371,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029730824,16.12005005,84.419,84.371,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029731220,5.45895005,84.419,84.371,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029732631,5.45895005,84.419,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772029732831,5.45895005,84.419,84.371,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029733333,5.45895005,84.419,84.373,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029733535,5.45895005,84.419,84.38,3.58326267]
["bitfinex-derivatives","SOLF0:USTF0",1772029733729,5.45895005,84.419,84.373,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029734827,5.45895005,84.419,84.376,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029735029,5.45895005,84.419,84.38,3.58326267]
["bitfinex-derivatives","SOLF0:USTF0",1772029735229,5.45895005,84.419,84.38,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029735832,5.45895005,84.419,84.376,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029736032,5.45895005,84.419,84.38,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029736721,5.45895005,84.419,84.376,5.32427557]
["bitfinex-derivatives","SOLF0:USTF0",1772029738335,5.22341695,84.433,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029738532,5.22341695,84.433,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029738836,5.22341695,84.431,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029739137,5.22341695,84.429,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029739331,165.6954,84.493,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029739332,3.59298596,84.42,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029739530,5.22341695,84.419,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029740225,3.59298596,84.42,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029740226,5.22341695,84.417,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029740427,5.22341695,84.417,84.369,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029741936,5.22341695,84.408,84.369,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029743338,5.22341695,84.421,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029744938,10.6612,84.419,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029746341,3.59298596,84.42,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029746539,5.22341695,84.421,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029746841,5.22341695,84.421,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029748039,10.661,84.42,84.381,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029750540,10.661,84.42,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029751240,5.22341695,84.432,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029751446,5.22341695,84.444,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029752042,5.22341695,84.444,84.4,8.6785374]
["bitfinex-derivatives","SOLF0:USTF0",1772029752943,10.6584,84.441,84.41,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029753144,10.6584,84.441,84.401,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029753543,10.6591,84.435,84.401,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029754241,10.6606,84.423,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029754437,21.3103,84.467,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029754438,5.22341695,84.447,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029754843,10.6588,84.437,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029755637,5.22341695,84.433,84.391,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029756043,5.22341695,84.433,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029756343,10.6595,84.432,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029767068,10.6599,84.429,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029767255,10.6599,84.429,84.391,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029768063,10.6606,84.424,84.391,5.08555144]
["bitfinex-derivatives","SOLF0:USTF0",1772029768966,10.6606,84.424,84.393,5.15660497]
["bitfinex-derivatives","SOLF0:USTF0",1772029769159,10.6606,84.424,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029769965,10.6597,84.43,84.4,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029770165,5.27793177,84.442,84.41,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029770763,10.6578,84.445,84.41,8.96846485]
["bitfinex-derivatives","SOLF0:USTF0",1772029771160,15.93573177,84.445,84.41,8.96846485]
["bitfinex-derivatives","SOLF0:USTF0",1772029771762,5.27793177,84.441,84.41,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029771960,5.27793177,84.441,84.407,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029772569,5.27793177,84.441,84.41,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029774671,5.27793177,84.441,84.407,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029775166,5.27793177,84.432,84.398,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029775371,5.27793177,84.432,84.402,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029775560,6.09,84.44,84.407,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029776371,6.09,84.44,84.41,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029777173,6.09,84.44,84.408,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029777875,10.6586,84.439,84.408,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029779274,10.6586,84.439,84.407,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029780972,5.27793177,84.437,84.407,10.93162755]
["bitfinex-derivatives","SOLF0:USTF0",1772029781176,5.27793177,84.437,84.388,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029781376,5.27793177,84.437,84.387,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029781577,10.6613,84.418,84.387,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029781877,10.6613,84.418,84.383,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029782175,10.6613,84.418,84.382,19.88848725]
["bitfinex-derivatives","SOLF0:USTF0",1772029782376,5.27793177,84.425,84.386,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029782778,5.27793177,84.425,84.387,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029783484,10.6613,84.418,84.39,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029784279,10.6619,84.413,84.386,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029784477,10.6619,84.413,84.38,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029784778,5.27793177,84.413,84.374,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029785981,10.6626,84.407,84.374,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029788082,10.6635,84.4,84.37,3.59298596]
["bitfinex-derivatives","SOLF0:USTF0",1772029788284,10.6635,84.4,84.363,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029788784,5.27793177,84.393,84.354,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029788979,5.27793177,84.393,84.35,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029789386,10.6659,84.381,84.347,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029789679,10.6659,84.381,84.335,21.7697123]
["bitfinex-derivatives","SOLF0:USTF0",1772029789680,5.27793177,84.379,84.337,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029790475,10.6669,84.373,84.337,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029790681,5.27793177,84.379,84.324,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029791178,5.27793177,84.366,84.324,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029792280,5.27793177,84.379,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029793381,15.94433177,84.378,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029794280,10.6671,84.372,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029795084,5.27793177,84.371,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029796084,10.6673,84.37,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029797184,5.27793177,84.371,84.331,5.37547889]
["bitfinex-derivatives","SOLF0:USTF0",1772029797582,5.27793177,84.371,84.34,3.59658297]
["bitfinex-derivatives","SOLF0:USTF0",1772029798393,5.27793177,84.371,84.334,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029798592,5.06848766,84.39,84.346,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029798787,5.06848766,84.402,84.362,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029798988,5.06848766,84.439,84.362,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029799193,10.6652,84.386,84.353,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029799493,5.06848766,84.394,84.36,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029799689,10.6644,84.393,84.353,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029799896,10.6644,84.393,84.35,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029799897,5.06848766,84.394,84.346,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029800189,5.06848766,84.372,84.32,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029800390,5.06848766,84.369,84.316,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029800597,5.06848766,84.369,84.32,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029800895,5.06848766,84.359,84.311,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029801285,3.59382001,84.33,84.282,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029801494,5.06848766,84.329,84.282,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029801691,5.06848766,84.309,84.266,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029801885,5.06848766,84.343,84.301,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029802193,5.06848766,84.349,84.301,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029802490,11.0090733,84.418,84.234,29.02601673]
["bitfinex-derivatives","SOLF0:USTF0",1772029802491,5.06848766,84.369,84.32,8.93095213]
["bitfinex-derivatives","SOLF0:USTF0",1772029802691,5.06848766,84.359,84.32,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029802996,5.06848766,84.349,84.3,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029803192,0.30848766,84.349,84.3,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029803493,10.6706,84.344,84.3,3.59382001]
["bitfinex-derivatives","SOLF0:USTF0",1772029803684,10.6706,84.344,84.291,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029804085,21.98768495,84.442,84.265,14.51300836]
["bitfinex-derivatives","SOLF0:USTF0",1772029804086,21.3219,84.421,84.301,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029804289,3.59382001,84.37,84.32,8.93095213]
["bitfinex-derivatives","SOLF0:USTF0",1772029804991,10.6676,84.368,84.32,8.93095213]
["bitfinex-derivatives","SOLF0:USTF0",1772029805286,0.9523699,84.379,84.331,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029805594,3.59382001,84.36,84.311,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029805893,0.95208386,84.369,84.311,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029806091,0.95208386,84.369,84.251,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1772029806092,165.8854,84.396,84.276,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029806287,3.59382001,84.32,84.266,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029806490,3.59382001,84.31,84.266,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029806886,0.94647079,84.32,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029807094,4.5402908,84.32,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029807291,10.6737,84.319,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029807492,4.5402908,84.32,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029807692,3.59382001,84.31,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029807989,3.59382001,84.3,84.256,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029808591,0.95535721,84.309,84.256,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029809086,10.6753,84.307,84.256,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029809489,0.95535721,84.309,84.256,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029809490,3.59382001,84.3,84.256,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029809891,3.59382001,84.29,84.24,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029810090,3.59382001,84.28,84.24,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029810494,3.59382001,84.3,84.251,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029811300,1.21875411,84.305,84.251,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029811594,10.6751,84.308,84.253,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029812598,1.37340132,84.305,84.253,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029812802,1.37340132,84.305,84.221,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029813193,1.37340132,84.305,84.237,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029814004,1.37340132,84.305,84.246,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029814801,1.443317,84.359,84.248,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029815001,1.443317,84.329,84.248,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029815700,10.6758,84.303,84.249,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029815902,1.44738472,84.329,84.249,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029816395,9.65324827,84.34,84.249,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029816599,1.40371429,84.339,84.261,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029816799,1.40371429,84.339,84.275,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029817303,1.40781029,84.325,84.275,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029817598,1.40781029,84.325,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029817805,1.40770509,84.319,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029818005,1.41177081,84.296,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029818601,10.6791,84.277,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029818800,1.17643413,84.276,84.221,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029819198,166.006,84.335,84.221,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029819199,1.18047403,84.273,84.221,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029819598,1.18047403,84.273,84.226,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029819802,1.18028641,84.285,84.226,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029820499,165.9575,84.359,84.2,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029820500,1.17740287,84.313,84.228,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029820706,1.17740287,84.313,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029821297,1.1814016,84.311,84.241,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029821695,11.85721353,84.301,84.244,16.02023212]
["bitfinex-derivatives","SOLF0:USTF0",1772029821909,11.85721353,84.301,84.22,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029821910,1.18121353,84.319,84.245,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029822308,1.18509111,84.311,84.255,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029822906,1.30788805,84.326,84.255,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029823204,1.31170971,84.359,84.271,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029823405,1.31170971,84.359,84.308,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029824505,1.96064862,84.374,84.308,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029825402,1.96064862,84.374,84.317,5.33713212]
["bitfinex-derivatives","SOLF0:USTF0",1772029826012,10.6657,84.382,84.32,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029826406,1.97312568,84.396,84.32,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029826602,1.97312568,84.396,84.321,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029826910,10.6646,84.391,84.332,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029827613,10.6634,84.401,84.343,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029828108,1.90208969,84.399,84.3,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029828312,1.90208969,84.379,84.301,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029828516,10.6701,84.348,84.301,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029829815,1.87612403,84.359,84.301,5.58971498]
["bitfinex-derivatives","SOLF0:USTF0",1772029831514,1.87612403,84.359,84.271,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029832114,10.6731,84.325,84.272,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029832616,10.6731,84.325,84.271,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772029832617,2.68176059,84.316,84.251,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029833415,10.676,84.301,84.251,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029833716,2.68531808,84.328,84.251,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029833919,10.6736,84.32,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029834417,2.68531808,84.328,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029834807,10.6747,84.312,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029835015,2.68531808,84.328,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029835718,3.07682921,84.347,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029836315,10.6719,84.334,84.281,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772029836520,3.07682921,84.347,84.262,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029837115,10.6717,84.335,84.281,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029837520,3.07682921,84.347,84.281,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029837820,3.05740388,84.364,84.292,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029838324,3.06047667,84.389,84.312,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029838518,3.04878793,84.379,84.3,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029838719,10.6712,84.339,84.281,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772029838924,10.6712,84.339,84.281,15.93490849]
["bitfinex-derivatives","SOLF0:USTF0",1772029839117,3.05192144,84.339,84.281,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029840018,3.05192144,84.339,84.25,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029840019,3.05192144,84.339,84.258,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029840726,10.6732,84.324,84.258,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029840921,3.05192144,84.339,84.258,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029841519,10.673,84.325,84.258,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029841725,3.05192144,84.339,84.262,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029842024,3.05192144,84.339,84.27,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029842325,21.3315,84.383,84.26,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029842326,3.04167949,84.359,84.285,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029844123,10.6701,84.348,84.287,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029845028,10.6711,84.34,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772029845328,10.6701,84.348,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772029845527,10.6701,84.348,84.291,15.93360849]
["bitfinex-derivatives","SOLF0:USTF0",1772029845727,3.04167949,84.359,84.291,15.93360849]
["bitfinex-derivatives","SOLF0:USTF0",1772029846128,3.02154393,84.332,84.279,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029846330,3.02154393,84.332,84.274,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029846519,2.97868235,84.319,84.256,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029846822,2.97868235,84.319,84.252,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029847025,2.98153268,84.339,84.261,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029847326,2.98153268,84.309,84.25,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029847523,2.98153268,84.309,84.243,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029848330,2.98456708,84.289,84.223,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029849029,10.6808,84.264,84.223,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029849222,2.98456708,84.289,84.215,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029849427,2.98456708,84.289,84.214,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029849629,10.6813,84.259,84.21,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029849831,2.91057071,84.271,84.21,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029850124,10.6832,84.244,84.205,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029850333,2.91325227,84.249,84.184,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029851026,2.92629475,84.267,84.191,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029851224,2.92629475,84.267,84.202,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029852027,10.6806,84.265,84.202,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029852726,10.6806,84.265,84.204,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029852930,10.6793,84.275,84.204,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029853225,10.6793,84.275,84.206,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029853431,2.89298276,84.287,84.2,9.65324827]
["bitfinex-derivatives","SOLF0:USTF0",1772029853432,2.89298276,84.287,84.216,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029853632,2.89298276,84.287,84.204,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029853831,2.89298276,84.287,84.199,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029854033,2.89298276,84.287,84.195,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029854034,10.6804,84.266,84.202,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029854827,10.6804,84.266,84.204,5.25640849]
["bitfinex-derivatives","SOLF0:USTF0",1772029855630,10.6792,84.276,84.207,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029856035,10.6792,84.276,84.211,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029856530,10.6806,84.265,84.215,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029856728,2.89298276,84.287,84.215,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029857333,10.6803,84.267,84.215,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029857929,10.6816,84.258,84.194,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029858424,10.6827,84.249,84.196,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029858623,10.6827,84.249,84.176,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029858624,2.71171967,84.249,84.176,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029858833,2.71171967,84.249,84.175,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029859035,2.71171967,84.249,84.15,9.65910836]
["bitfinex-derivatives","SOLF0:USTF0",1772029859036,2.71152031,84.229,84.157,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029859235,2.71152031,84.229,84.158,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029859736,10.6843,84.236,84.178,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029859932,2.71119402,84.269,84.178,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029860235,175.73390836,84.3,84.166,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029860236,2.71119402,84.24,84.166,10.92495618]
["bitfinex-derivatives","SOLF0:USTF0",1772029860537,2.71119402,84.24,84.16,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029861035,10.686,84.223,84.162,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029861232,3.19789975,84.229,84.162,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029861434,10.6859,84.223,84.162,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029862438,3.19789975,84.229,84.173,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1772029862637,3.19789975,84.229,84.174,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029862828,3.19789975,84.229,84.151,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029863034,10.6876,84.21,84.151,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029863234,3.19789975,84.229,84.151,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029863433,3.17161547,84.219,84.151,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029863650,10.688,84.207,84.153,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029863933,3.17161547,84.219,84.153,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029864731,3.17161547,84.219,84.13,9.65910836]
["bitfinex-derivatives","SOLF0:USTF0",1772029864732,13.85811547,84.219,84.156,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029864930,3.51755581,84.229,84.156,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029865444,3.51751428,84.217,84.158,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029865938,3.51751428,84.217,84.141,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029866340,3.517325,84.209,84.141,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029866836,10.6891,84.198,84.145,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029867034,6.11,84.218,84.145,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029867943,10.6868,84.216,84.163,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029868641,6.11,84.218,84.163,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029868642,10.688,84.207,84.163,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029868832,6.11,84.218,84.163,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029870040,9.65910836,84.27,84.181,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029870245,5.72329365,84.279,84.201,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029870634,9.65910836,84.27,84.201,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029870831,5.72329365,84.269,84.201,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029871037,5.72329365,84.289,84.214,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029871537,5.72329365,84.289,84.218,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029871938,5.72329365,84.289,84.221,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029872345,10.6789,84.279,84.228,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029872537,5.72329365,84.289,84.228,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029872738,5.72329365,84.307,84.228,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029873042,5.72329365,84.326,84.253,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029873637,10.6745,84.313,84.253,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029873834,5.72329365,84.326,84.253,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029874544,5.72329365,84.299,84.235,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029874748,5.72329365,84.299,84.201,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029875042,10.68,84.27,84.213,16.4063372]
["bitfinex-derivatives","SOLF0:USTF0",1772029875240,9.65910836,84.28,84.213,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029875434,5.72329365,84.279,84.213,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029875638,10.6824,84.251,84.193,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029876044,10.6864,84.219,84.173,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029876350,5.72329365,84.239,84.173,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029876739,10.686,84.223,84.173,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029876939,5.72329365,84.239,84.141,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029877342,10.6869,84.215,84.164,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029877538,5.72329365,84.239,84.164,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029877834,10.6857,84.225,84.166,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029878337,10.6843,84.236,84.179,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029878543,5.72329365,84.258,84.181,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029878942,5.72329365,84.258,84.198,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029878943,10.6817,84.256,84.198,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029880544,9.65910836,84.29,84.201,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029880742,5.72329365,84.318,84.221,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029881144,165.9645,84.356,84.238,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029881145,5.72329365,84.309,84.238,5.7192372]
["bitfinex-derivatives","SOLF0:USTF0",1772029945903,10.6392,84.593,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772029946103,10.6392,84.593,84.49,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029946302,24.43509216,84.61,84.49,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029946498,10.6402,84.585,84.473,21.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772029946703,10.6402,84.585,84.49,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029946903,24.43509216,84.62,84.49,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029947100,24.43509216,84.62,84.516,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772029947406,10.6425,84.567,84.47,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029947696,24.43509216,84.58,84.492,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772029947903,24.43509216,84.58,84.45,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029948500,24.43509216,84.6,84.47,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029948694,10.6427,84.565,84.446,165.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772029948900,10.6427,84.565,84.46,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029949102,24.43509216,84.6,84.48,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029949298,21.2699,84.627,84.48,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029949505,24.43509216,84.62,84.526,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772029949700,24.43509216,84.59,84.46,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029949899,10.6437,84.557,84.46,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029950095,10.6437,84.557,84.45,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029950400,10.6437,84.557,84.436,165.8041]
["bitfinex-derivatives","SOLF0:USTF0",1772029950401,24.43509216,84.55,84.43,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029950905,10.6467,84.533,84.43,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029951102,24.43509216,84.55,84.459,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772029951307,24.43509216,84.53,84.41,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029951605,24.43509216,84.53,84.435,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772029952001,24.43509216,84.53,84.391,165.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772029952195,24.43509216,84.53,84.39,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029952705,24.43509216,84.53,84.397,165.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772029952901,24.43509216,84.53,84.41,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029953304,10.6516,84.494,84.394,21.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772029953604,24.43509216,84.51,84.39,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029953802,165.6313,84.526,84.35,165.9749]
["bitfinex-derivatives","SOLF0:USTF0",1772029953803,24.43509216,84.47,84.35,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029954107,24.43509216,84.45,84.32,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029954304,10.6612,84.418,84.279,166.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772029954502,24.43509216,84.45,84.33,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029954799,24.43509216,84.45,84.279,166.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772029954800,24.43509216,84.45,84.284,166.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772029955000,24.43509216,84.43,84.3,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029956104,24.43509216,84.43,84.304,166.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772029956304,24.43509216,84.43,84.3,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029956602,24.43509216,84.45,84.32,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029956906,24.43509216,84.43,84.301,166.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772029957202,24.43509216,84.45,84.32,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029957406,24.43509216,84.43,84.3,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029957805,24.43509216,84.41,84.329,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1772029958109,24.43509216,84.39,84.26,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029958308,24.43509216,84.39,84.312,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772029958506,10.6639,84.397,84.28,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029958707,24.43509216,84.41,84.28,24.43509216]
["bitfinex-derivatives","SOLF0:USTF0",1772029958905,5.73614071,84.389,84.281,4.34777468]
["bitfinex-derivatives","SOLF0:USTF0",1772029959411,5.73614071,84.349,84.263,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772029959800,5.73614071,84.346,84.263,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772029960500,5.73614071,84.343,84.241,4.35347662]
["bitfinex-derivatives","SOLF0:USTF0",1772029960704,5.73614071,84.343,84.247,4.28120971]
["bitfinex-derivatives","SOLF0:USTF0",1772029960906,5.73614071,84.367,84.293,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772029961105,5.73614071,84.367,84.243,4.28674397]
["bitfinex-derivatives","SOLF0:USTF0",1772029961305,5.73614071,84.359,84.243,4.28674397]
["bitfinex-derivatives","SOLF0:USTF0",1772029961506,5.73614071,84.359,84.265,4.28641515]
["bitfinex-derivatives","SOLF0:USTF0",1772029962009,5.73614071,84.359,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772029962407,5.73614071,84.359,84.265,4.28641515]
["bitfinex-derivatives","SOLF0:USTF0",1772029962602,5.73614071,84.339,84.239,4.24350677]
["bitfinex-derivatives","SOLF0:USTF0",1772029962907,5.73614071,84.335,84.239,4.24350677]
["bitfinex-derivatives","SOLF0:USTF0",1772029963102,5.73614071,84.319,84.221,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1772029963306,165.9882,84.344,84.201,4.24898047]
["bitfinex-derivatives","SOLF0:USTF0",1772029963307,5.73614071,84.298,84.201,4.24898047]
["bitfinex-derivatives","SOLF0:USTF0",1772029963806,5.73614071,84.296,84.205,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772029964713,5.73614071,84.292,84.205,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772029965012,5.73614071,84.279,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772029965206,5.73614071,84.275,84.176,4.3897522]
["bitfinex-derivatives","SOLF0:USTF0",1772029965512,5.73614071,84.259,84.174,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772029965709,5.73614071,84.256,84.153,4.3897522]
["bitfinex-derivatives","SOLF0:USTF0",1772029966215,5.73614071,84.254,84.153,4.3897522]
["bitfinex-derivatives","SOLF0:USTF0",1772029966605,5.73614071,84.249,84.159,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1772029966912,5.73614071,84.247,84.153,4.3897522]
["bitfinex-derivatives","SOLF0:USTF0",1772029967112,5.73614071,84.247,84.154,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029967312,5.73614071,84.245,84.155,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029967514,5.73614071,84.245,84.156,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029967813,5.73614071,84.245,84.158,4.6743904]
["bitfinex-derivatives","SOLF0:USTF0",1772029968008,5.73614071,84.245,84.16,4.6743904]
["bitfinex-derivatives","SOLF0:USTF0",1772029968313,5.73614071,84.245,84.162,4.67944849]
["bitfinex-derivatives","SOLF0:USTF0",1772029968611,5.73614071,84.245,84.163,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029968814,5.73614071,84.245,84.164,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029969115,5.73614071,84.226,84.165,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029969313,5.73614071,84.226,84.166,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029969513,5.73614071,84.226,84.167,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029969713,5.73614071,84.226,84.138,4.59012579]
["bitfinex-derivatives","SOLF0:USTF0",1772029969714,5.73614071,84.249,84.168,18.41617753]
["bitfinex-derivatives","SOLF0:USTF0",1772029969910,5.73614071,84.249,84.169,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029970211,5.73614071,84.224,84.17,13.8211954]
["bitfinex-derivatives","SOLF0:USTF0",1772029970410,5.73614071,84.224,84.143,4.59998456]
["bitfinex-derivatives","SOLF0:USTF0",1772029970715,5.73614071,84.224,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772029971014,5.73614071,84.224,84.151,12.56602731]
["bitfinex-derivatives","SOLF0:USTF0",1772029971213,5.73614071,84.246,84.153,4.63593754]
["bitfinex-derivatives","SOLF0:USTF0",1772029971413,5.73614071,84.246,84.154,17.20196485]
["bitfinex-derivatives","SOLF0:USTF0",1772029971612,5.73614071,84.246,84.155,12.56602731]
["bitfinex-derivatives","SOLF0:USTF0",1772029971815,5.73614071,84.246,84.163,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772029972016,5.73614071,84.246,84.164,12.56602731]
["bitfinex-derivatives","SOLF0:USTF0",1772029972215,5.73614071,84.246,84.165,12.52470313]
["bitfinex-derivatives","SOLF0:USTF0",1772029972415,5.73614071,84.246,84.167,4.74499883]
["bitfinex-derivatives","SOLF0:USTF0",1772029972618,5.73614071,84.246,84.169,4.74499883]
["bitfinex-derivatives","SOLF0:USTF0",1772029972812,5.73614071,84.246,84.17,12.52470313]
["bitfinex-derivatives","SOLF0:USTF0",1772029973019,5.73614071,84.246,84.172,4.74980324]
["bitfinex-derivatives","SOLF0:USTF0",1772029973319,5.73614071,84.246,84.174,4.74980324]
["bitfinex-derivatives","SOLF0:USTF0",1772029973517,5.73614071,84.246,84.175,12.52470313]
["bitfinex-derivatives","SOLF0:USTF0",1772029973820,5.73614071,84.269,84.177,4.74967827]
["bitfinex-derivatives","SOLF0:USTF0",1772029974014,5.73614071,84.269,84.179,4.74967827]
["bitfinex-derivatives","SOLF0:USTF0",1772029974215,5.73614071,84.269,84.18,12.52470313]
["bitfinex-derivatives","SOLF0:USTF0",1772029974512,5.73614071,84.269,84.182,4.92186681]
["bitfinex-derivatives","SOLF0:USTF0",1772029974819,5.73614071,84.291,84.191,4.92186681]
["bitfinex-derivatives","SOLF0:USTF0",1772029975120,5.73614071,84.291,84.136,166.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772029975121,5.73614071,84.257,84.187,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772029975322,5.73614071,84.257,84.167,4.92653126]
["bitfinex-derivatives","SOLF0:USTF0",1772029975522,5.73614071,84.257,84.168,12.48898041]
["bitfinex-derivatives","SOLF0:USTF0",1772029975820,5.59101402,84.255,84.185,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772029976119,5.59101402,84.255,84.167,4.92653126]
["bitfinex-derivatives","SOLF0:USTF0",1772029976421,5.59101402,84.251,84.167,4.92653126]
["bitfinex-derivatives","SOLF0:USTF0",1772029976920,5.59101402,84.249,84.188,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772029978121,5.59101402,84.235,84.167,4.92653126]
["bitfinex-derivatives","SOLF0:USTF0",1772029978321,5.59101402,84.235,84.131,5.05631963]
["bitfinex-derivatives","SOLF0:USTF0",1772029978517,5.59101402,84.235,84.166,5.1164622]
["bitfinex-derivatives","SOLF0:USTF0",1772029979523,10.6845,84.234,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772029980123,5.59101402,84.233,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772029980421,5.59101402,84.233,84.143,5.11974959]
["bitfinex-derivatives","SOLF0:USTF0",1772029980621,5.59101402,84.233,84.11,45.83539216]
["bitfinex-derivatives","SOLF0:USTF0",1772029980622,5.59101402,84.233,84.145,5.11600027]
["bitfinex-derivatives","SOLF0:USTF0",1772029980820,5.59101402,84.233,84.171,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1772029981022,5.59101402,84.233,84.146,5.11600027]
["bitfinex-derivatives","SOLF0:USTF0",1772029981217,5.59101402,84.269,84.151,5.11761232]
["bitfinex-derivatives","SOLF0:USTF0",1772029981412,5.59101402,84.269,84.179,5.11761232]
["bitfinex-derivatives","SOLF0:USTF0",1772029981623,5.59101402,84.269,84.181,5.11761652]
["bitfinex-derivatives","SOLF0:USTF0",1772029982022,5.59101402,84.269,84.201,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772029982523,10.6787,84.28,84.201,5.1447554]
["bitfinex-derivatives","SOLF0:USTF0",1772029982719,5.59101402,84.29,84.203,5.1447554]
["bitfinex-derivatives","SOLF0:USTF0",1772029982919,5.59101402,84.29,84.205,5.1447554]
["bitfinex-derivatives","SOLF0:USTF0",1772029983324,5.59101402,84.299,84.205,5.1447554]
["bitfinex-derivatives","SOLF0:USTF0",1772029983717,5.59101402,84.299,84.242,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772029983921,5.59101402,84.299,84.227,5.14632251]
["bitfinex-derivatives","SOLF0:USTF0",1772029984222,5.59101402,84.299,84.252,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772029984420,5.59101402,84.32,84.231,5.12855597]
["bitfinex-derivatives","SOLF0:USTF0",1772029984618,5.59101402,84.32,84.232,12.47399356]
["bitfinex-derivatives","SOLF0:USTF0",1772029984814,5.59101402,84.319,84.234,5.12855597]
["bitfinex-derivatives","SOLF0:USTF0",1772029985024,5.59101402,84.349,84.251,5.130069]
["bitfinex-derivatives","SOLF0:USTF0",1772029985328,35.58,84.359,84.216,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1772029985329,5.59101402,84.372,84.271,5.130069]
["bitfinex-derivatives","SOLF0:USTF0",1772029985521,5.59101402,84.372,84.291,5.13007372]
["bitfinex-derivatives","SOLF0:USTF0",1772029985715,5.59101402,84.372,84.293,5.13007372]
["bitfinex-derivatives","SOLF0:USTF0",1772029985920,5.59101402,84.372,84.294,12.46873867]
["bitfinex-derivatives","SOLF0:USTF0",1772029986122,5.59101402,84.372,84.295,12.46873867]
["bitfinex-derivatives","SOLF0:USTF0",1772029986324,5.59101402,84.372,84.225,166.221]
["bitfinex-derivatives","SOLF0:USTF0",1772029986325,5.59101402,84.396,84.297,5.13155935]
["bitfinex-derivatives","SOLF0:USTF0",1772029986520,5.59101402,84.425,84.324,5.09047127]
["bitfinex-derivatives","SOLF0:USTF0",1772029986722,5.59101402,84.425,84.326,5.09047127]
["bitfinex-derivatives","SOLF0:USTF0",1772029986917,5.59101402,84.425,84.328,5.09047127]
["bitfinex-derivatives","SOLF0:USTF0",1772029987116,5.59101402,84.425,84.331,5.09193663]
["bitfinex-derivatives","SOLF0:USTF0",1772029987418,5.59101402,84.425,84.333,5.09193663]
["bitfinex-derivatives","SOLF0:USTF0",1772029987624,5.59101402,84.425,84.335,5.09193625]
["bitfinex-derivatives","SOLF0:USTF0",1772029987820,5.59101402,84.425,84.337,5.09193625]
["bitfinex-derivatives","SOLF0:USTF0",1772029988022,5.59101402,84.45,84.339,5.09193625]
["bitfinex-derivatives","SOLF0:USTF0",1772029988324,5.59101402,84.474,84.371,5.09341629]
["bitfinex-derivatives","SOLF0:USTF0",1772029988525,5.59101402,84.474,84.373,4.83672979]
["bitfinex-derivatives","SOLF0:USTF0",1772029988826,10.6575,84.448,84.375,4.83672979]
["bitfinex-derivatives","SOLF0:USTF0",1772029989024,5.59101402,84.447,84.352,4.8383048]
["bitfinex-derivatives","SOLF0:USTF0",1772029989320,10.6617,84.414,84.353,12.49419894]
["bitfinex-derivatives","SOLF0:USTF0",1772029989526,10.6617,84.414,84.297,166.079]
["bitfinex-derivatives","SOLF0:USTF0",1772029989527,37.00386344,84.48,84.355,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029989721,37.00386344,84.48,84.357,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029989921,37.00386344,84.46,84.358,12.49419894]
["bitfinex-derivatives","SOLF0:USTF0",1772029990126,37.00386344,84.44,84.358,12.49419894]
["bitfinex-derivatives","SOLF0:USTF0",1772029990326,37.00386344,84.44,84.359,12.49419894]
["bitfinex-derivatives","SOLF0:USTF0",1772029990527,37.00386344,84.44,84.36,12.49419894]
["bitfinex-derivatives","SOLF0:USTF0",1772029990733,37.00386344,84.42,84.312,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029991029,37.00386344,84.42,84.314,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029991329,37.00386344,84.42,84.324,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029991528,5.59101402,84.419,84.325,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029991727,5.59101402,84.419,84.326,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029992030,5.59101402,84.419,84.25,166.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772029992031,5.59101402,84.399,84.327,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029992224,5.59101402,84.399,84.328,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029992430,5.59101402,84.38,84.329,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029992729,5.59101402,84.38,84.33,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029992927,10.667,84.373,84.331,12.5451426]
["bitfinex-derivatives","SOLF0:USTF0",1772029993121,5.59101402,84.372,84.286,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029994529,10.6672,84.371,84.29,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029994824,5.59101402,84.372,84.29,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029995425,5.59101402,84.371,84.29,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029996030,5.59101402,84.362,84.29,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029996621,5.59101402,84.385,84.291,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029997130,5.59101402,84.355,84.291,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029997525,5.59101402,84.355,84.27,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029998925,5.59101402,84.355,84.292,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772029999131,10.6681,84.364,84.293,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029999625,10.6694,84.354,84.293,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772029999833,5.59101402,84.356,84.272,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030000130,5.59101402,84.356,84.231,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030000430,5.59101402,84.327,84.251,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030000726,10.6722,84.331,84.256,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772030001030,5.59101402,84.339,84.257,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030001430,16.26441402,84.322,84.257,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030001627,5.59101402,84.322,84.25,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772030001829,5.59101402,84.322,84.236,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030002033,5.59101402,84.322,84.249,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030002632,10.672,84.333,84.265,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772030002833,5.59101402,84.341,84.249,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030003332,5.59101402,84.341,84.271,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030003531,10.6699,84.349,84.271,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030004027,10.6699,84.349,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772030004734,10.6686,84.36,84.295,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772030005137,5.59101402,84.362,84.271,5.71018765]
["bitfinex-derivatives","SOLF0:USTF0",1772030005433,165.8877,84.395,84.275,16.38948765]
["bitfinex-derivatives","SOLF0:USTF0",1772030005434,5.59101402,84.349,84.275,16.38948765]
["bitfinex-derivatives","SOLF0:USTF0",1772030005825,5.93912618,84.329,84.263,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1772030006033,5.93912618,84.329,84.253,5.62518752]
["bitfinex-derivatives","SOLF0:USTF0",1772030006530,5.93912618,84.329,84.272,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772030006938,10.6749,84.31,84.253,5.62518752]
["bitfinex-derivatives","SOLF0:USTF0",1772030007136,5.93912618,84.319,84.253,5.62518752]
["bitfinex-derivatives","SOLF0:USTF0",1772030007839,15.58488175,84.34,84.253,5.62518752]
["bitfinex-derivatives","SOLF0:USTF0",1772030008032,10.6744,84.314,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772030009034,5.93912618,84.335,84.269,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1772030009233,5.93912618,84.335,84.261,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030009537,5.93912618,84.335,84.281,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772030009740,5.94500351,84.356,84.261,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030010035,5.94500351,84.356,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030010338,5.94500351,84.356,84.297,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1772030010640,5.94500351,84.356,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030010839,5.94500351,84.349,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030011040,10.6702,84.347,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030011242,5.94500351,84.349,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030012137,10.6722,84.331,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030012338,5.94500351,84.349,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030012742,10.6738,84.319,84.264,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772030013041,5.94500351,84.326,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030013439,10.6731,84.324,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030013637,5.94500351,84.326,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030014946,10.6732,84.324,84.272,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772030015150,5.94500351,84.326,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030016446,30.98305557,84.36,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030016447,5.94500351,84.319,84.254,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030016749,5.94500351,84.319,84.24,9.64575557]
["bitfinex-derivatives","SOLF0:USTF0",1772030016750,5.94500351,84.319,84.234,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030016945,5.94500351,84.319,84.239,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772030017249,5.94500351,84.299,84.213,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030017440,5.94500351,84.295,84.221,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030018245,10.679,84.277,84.223,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772030018451,5.94500351,84.276,84.223,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772030019053,5.94500351,84.276,84.201,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030019549,5.94500351,84.276,84.181,451.44512551]
["bitfinex-derivatives","SOLF0:USTF0",1772030019550,9.64575557,84.32,84.243,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030019744,5.94500351,84.319,84.243,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030022153,35.58,84.337,84.266,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772030022351,5.94500351,84.338,84.262,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030023251,41.52500351,84.359,84.287,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772030023444,35.58,84.355,84.287,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772030023751,10.6723,84.331,84.285,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772030023951,5.94500351,84.354,84.261,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030024354,10.671,84.341,84.288,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772030024550,5.94500351,84.354,84.261,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030024953,10.6699,84.35,84.295,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772030025253,5.94500351,84.354,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030026052,10.6694,84.353,84.301,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772030026649,5.94500351,84.354,84.261,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030027051,5.94500351,84.354,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030027951,10.6706,84.344,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030028152,5.94500351,84.354,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030028853,10.6695,84.353,84.305,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772030029049,35.58,84.391,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030029050,9.64575557,84.38,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030029357,5.94500351,84.378,84.281,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030029550,11.83862477,84.377,84.309,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772030029852,5.94500351,84.377,84.304,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030030045,5.94500351,84.377,84.3,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030030448,5.94500351,84.377,84.301,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030030648,5.94500351,84.377,84.322,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772030031151,10.6655,84.385,84.322,16.54663722]
["bitfinex-derivatives","SOLF0:USTF0",1772030031347,10.6655,84.385,84.268,166.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772030031348,5.94500351,84.375,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030031754,5.94500351,84.359,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030031953,9.64575557,84.36,84.295,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772030031954,16.61460351,84.352,84.295,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772030034151,10.6707,84.343,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772030034354,5.89362126,84.342,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772030034554,5.94500351,84.35,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772030034855,5.89362126,84.349,84.286,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772030035058,5.89362126,84.348,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030035247,10.6699,84.349,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030035647,5.87752088,84.348,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030036152,5.92107713,84.347,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030036555,5.87752088,84.348,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030036757,10.6726,84.328,84.283,16.55163722]
["bitfinex-derivatives","SOLF0:USTF0",1772030036958,5.87752088,84.348,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030037358,5.92213822,84.347,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030037557,5.92213822,84.346,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030037766,5.92213822,84.345,84.283,5.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1772030038054,5.92245954,84.359,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030038251,5.87752088,84.371,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030038454,5.92243375,84.37,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030038756,5.87752088,84.368,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030038957,5.87752088,84.366,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030039259,10.6702,84.347,84.303,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772030039455,5.92240097,84.346,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030039654,5.92240097,84.363,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030039854,5.92240097,84.362,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030040056,5.92240097,84.361,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030040360,5.87752088,84.359,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030040663,5.87752088,84.357,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030040858,10.6708,84.343,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030041158,5.92240097,84.342,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030041352,5.92240097,84.341,84.3,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772030041561,5.92240097,84.35,84.281,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030041858,5.92240097,84.349,84.281,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030042054,5.87752088,84.377,84.301,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030042451,5.87752088,84.399,84.357,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1772030042854,5.87752088,84.399,84.321,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030043059,9.64575557,84.36,84.266,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030043258,5.87752088,84.408,84.266,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030043457,10.6679,84.366,84.294,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030043659,9.64669684,84.39,84.294,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030044160,9.64669684,84.39,84.313,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030044957,9.64669684,84.39,84.291,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030045160,10.6692,84.355,84.295,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772030045461,5.87752088,84.349,84.27,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030046258,16.54992088,84.33,84.27,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030046464,5.87752088,84.329,84.248,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030046764,5.87752088,84.329,84.251,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030047065,5.87752088,84.329,84.282,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772030048266,10.6708,84.343,84.282,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772030048464,10.6708,84.343,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772030048666,16.54752088,84.348,84.291,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772030048860,5.87752088,84.347,84.27,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030049766,5.87752088,84.327,84.249,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030049961,5.87752088,84.319,84.249,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030050266,10.6742,84.316,84.258,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772030050868,16.55172088,84.316,84.258,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772030051667,10.6751,84.309,84.258,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772030051862,9.64669684,84.35,84.203,21.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772030051863,5.87752088,84.299,84.229,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030052063,10.6773,84.291,84.229,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030052265,5.87752088,84.319,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030052567,10.6726,84.329,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030052866,9.64669684,84.33,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030053365,5.87752088,84.311,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030053766,9.64669684,84.33,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030053767,15.52421772,84.33,84.231,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030053964,10.6732,84.323,84.258,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030054166,5.87752088,84.33,84.258,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030055164,10.6726,84.328,84.281,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772030055372,21.332,84.38,84.219,166.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772030055373,5.87752088,84.351,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030055870,10.6709,84.342,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772030056073,15.52421772,84.35,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030056273,5.87752088,84.349,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030057176,6.4525539,84.348,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030057371,6.4525539,84.347,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030057568,5.87752088,84.345,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030057874,5.87752088,84.343,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030058077,6.4525539,84.342,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030058275,6.4525539,84.341,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030058471,5.87752088,84.339,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030058671,6.4525539,84.338,84.277,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030058972,5.87752088,84.336,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030059273,5.87752088,84.334,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030059472,12.33007478,84.333,84.261,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030059775,5.87752088,84.319,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030059975,5.87752088,84.316,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030060177,5.87752088,84.314,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030060375,6.4525539,84.313,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030060574,6.4525539,84.312,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030060773,6.4525539,84.311,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030061076,6.4525539,84.31,84.261,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772030061275,6.4525539,84.309,84.261,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772030061474,6.4525539,84.308,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030061676,6.4525539,84.307,84.241,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030061974,5.87752088,84.299,84.22,15.3699527]
["bitfinex-derivatives","SOLF0:USTF0",1772030062167,5.87752088,84.296,84.22,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030062470,5.87752088,84.293,84.22,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030062672,5.87752088,84.29,84.22,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030062975,5.87752088,84.288,84.22,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030063178,5.87752088,84.278,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030063376,5.87752088,84.276,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030063577,6.4525539,84.275,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030063773,6.4525539,84.274,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030063974,5.87752088,84.272,84.219,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772030064175,5.87752088,84.27,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030064379,10.6806,84.265,84.211,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1772030064575,5.87752088,84.263,84.211,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1772030064871,6.4525539,84.262,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030065068,17.1336539,84.261,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030065276,6.4525539,84.26,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030065478,6.4525539,84.259,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030065679,6.4525539,84.258,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030065878,6.4525539,84.257,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030066076,5.39e-05,84.256,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030066269,5.86973828,84.267,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030066577,5.86973828,84.289,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030066776,10.6789,84.278,84.234,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772030066979,5.86973828,84.289,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030067279,10.6808,84.263,84.217,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1772030067679,5.86973828,84.269,84.201,5.72325586]
["bitfinex-derivatives","SOLF0:USTF0",1772030067880,10.6827,84.249,84.182,5.96926152]
["bitfinex-derivatives","SOLF0:USTF0",1772030069879,10.6827,84.249,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772030070088,10.6816,84.257,84.182,5.96926152]
["bitfinex-derivatives","SOLF0:USTF0",1772030070478,5.86973828,84.269,84.191,6.12477855]
["bitfinex-derivatives","SOLF0:USTF0",1772030070983,6.12547371,84.259,84.191,6.12477855]
["bitfinex-derivatives","SOLF0:USTF0",1772030071181,6.12547371,84.258,84.172,6.12477855]
["bitfinex-derivatives","SOLF0:USTF0",1772030071676,9.64669684,84.29,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030071677,6.12547371,84.219,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030072184,9.64669684,84.24,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030073578,9.64669684,84.24,84.182,38.1705723]
["bitfinex-derivatives","SOLF0:USTF0",1772030074382,10.6879,84.207,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030074572,35.58,84.239,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030074978,10.6856,84.226,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030075574,10.6845,84.234,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030075984,9.64669684,84.26,84.182,38.0976628]
["bitfinex-derivatives","SOLF0:USTF0",1772030076177,10.6838,84.24,84.182,38.0976628]
["bitfinex-derivatives","SOLF0:USTF0",1772030076579,9.64669684,84.26,84.182,38.0976628]
["bitfinex-derivatives","SOLF0:USTF0",1772030076781,9.64669684,84.26,84.202,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1772030077177,9.64669684,84.26,84.181,336.4548247]
["bitfinex-derivatives","SOLF0:USTF0",1772030077178,165.9727,84.352,84.201,38.06608295]
["bitfinex-derivatives","SOLF0:USTF0",1772030077386,9.64669684,84.33,84.243,38.06608295]
["bitfinex-derivatives","SOLF0:USTF0",1772030077987,9.64669684,84.33,84.254,38.3135519]
["bitfinex-derivatives","SOLF0:USTF0",1772030078284,2.96575189,84.376,84.261,38.3135519]
["bitfinex-derivatives","SOLF0:USTF0",1772030078486,9.64669684,84.35,84.261,38.3135519]
["bitfinex-derivatives","SOLF0:USTF0",1772030079189,165.8338,84.422,84.24,9.64669684]
["bitfinex-derivatives","SOLF0:USTF0",1772030079190,9.64669684,84.37,84.29,38.34665097]
["bitfinex-derivatives","SOLF0:USTF0",1772030079888,9.64669684,84.39,84.301,38.34665097]
["bitfinex-derivatives","SOLF0:USTF0",1772030080189,2.96575189,84.404,84.321,38.34665097]
["bitfinex-derivatives","SOLF0:USTF0",1772030080388,2.96575189,84.409,84.321,38.34665097]
["bitfinex-derivatives","SOLF0:USTF0",1772030080588,2.96575189,84.408,84.321,38.34665097]
["bitfinex-derivatives","SOLF0:USTF0",1772030080791,9.64669684,84.37,84.299,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030080985,9.64669684,84.39,84.301,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030081386,10.6661,84.379,84.31,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030081587,9.64669684,84.37,84.31,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030081783,9.64669684,84.37,84.288,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030082395,9.64669684,84.35,84.261,38.33267341]
["bitfinex-derivatives","SOLF0:USTF0",1772030083096,10.6702,84.347,84.285,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030083592,10.6715,84.337,84.285,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030083787,9.64669684,84.35,84.285,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030083990,9.64669684,84.35,84.265,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030084694,10.6728,84.327,84.265,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030084901,9.64669684,84.33,84.265,38.40012404]
["bitfinex-derivatives","SOLF0:USTF0",1772030085701,9.64669684,84.33,84.194,21.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772030085702,9.64669684,84.33,84.241,38.44428973]
["bitfinex-derivatives","SOLF0:USTF0",1772030086102,2.96575189,84.329,84.241,38.44428973]
["bitfinex-derivatives","SOLF0:USTF0",1772030086303,10.6756,84.304,84.243,38.44428973]
["bitfinex-derivatives","SOLF0:USTF0",1772030086693,10.6728,84.327,84.257,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030086899,2.96575189,84.326,84.257,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030087202,9.64669684,84.31,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030087499,10.6775,84.29,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030088102,10.6762,84.3,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030088295,2.96575189,84.299,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030088495,2.96575189,84.298,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030088801,2.96575189,84.297,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030089101,2.96575189,84.296,84.237,38.44463213]
["bitfinex-derivatives","SOLF0:USTF0",1772030089302,10.6786,84.281,84.201,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030089800,10.6793,84.276,84.217,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030090098,2.96575189,84.279,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030090300,2.96575189,84.278,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030090493,2.96575189,84.309,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030090698,2.96575189,84.308,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030091000,10.6785,84.282,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030091199,2.96575189,84.281,84.221,38.44654929]
["bitfinex-derivatives","SOLF0:USTF0",1772030091396,2.96575189,84.28,84.201,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030091593,2.96575189,84.279,84.201,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030091797,2.96575189,84.278,84.201,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030091999,2.96575189,84.277,84.201,49.13150774]
["bitfinex-derivatives","SOLF0:USTF0",1772030092199,2.96575189,84.276,84.202,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030092398,2.96575189,84.275,84.202,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030092594,2.96575189,84.274,84.202,38.44280774]
["bitfinex-derivatives","SOLF0:USTF0",1772030092800,2.96575189,84.273,84.205,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030093000,2.96575189,84.272,84.205,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030093200,2.96575189,84.271,84.205,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030093400,2.96575189,84.27,84.205,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030093702,10.6804,84.266,84.205,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030094004,10.6809,84.262,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030094204,2.96575189,84.261,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030094504,2.96575189,84.26,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030094701,2.96575189,84.259,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030094898,2.96575189,84.258,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030095103,2.96575189,84.257,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030095296,9.64669684,84.29,84.216,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772030095297,10.679,84.277,84.216,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772030095494,9.64669684,84.29,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030095495,2.96575189,84.276,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030095694,2.96575189,84.275,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030095904,2.96575189,84.274,84.207,38.42914994]
["bitfinex-derivatives","SOLF0:USTF0",1772030096107,2.96575189,84.289,84.216,38.42888064]
["bitfinex-derivatives","SOLF0:USTF0",1772030096308,2.96575189,84.288,84.216,38.42888064]
["bitfinex-derivatives","SOLF0:USTF0",1772030096607,2.96575189,84.287,84.216,38.42888064]
["bitfinex-derivatives","SOLF0:USTF0",1772030096806,9.64669684,84.29,84.216,38.42888064]
["bitfinex-derivatives","SOLF0:USTF0",1772030097407,35.58,84.289,84.191,38.42866897]
["bitfinex-derivatives","SOLF0:USTF0",1772030097606,38.54575189,84.289,84.191,38.42866897]
["bitfinex-derivatives","SOLF0:USTF0",1772030097807,9.64669684,84.29,84.191,38.42866897]
["bitfinex-derivatives","SOLF0:USTF0",1772030098105,35.58,84.289,84.211,38.42866897]
["bitfinex-derivatives","SOLF0:USTF0",1772030098302,38.5471361,84.289,84.211,38.42866897]
["bitfinex-derivatives","SOLF0:USTF0",1772030098805,21.3489,84.314,84.213,38.40075774]
["bitfinex-derivatives","SOLF0:USTF0",1772030098806,35.58,84.299,84.213,38.40075774]
["bitfinex-derivatives","SOLF0:USTF0",1772030099707,10.6779,84.286,84.228,38.40075774]
["bitfinex-derivatives","SOLF0:USTF0",1772030100103,10.6779,84.286,84.231,38.40075774]
["bitfinex-derivatives","SOLF0:USTF0",1772030100503,9.64669684,84.32,84.231,38.40075774]
["bitfinex-derivatives","SOLF0:USTF0",1772030100699,9.64669684,84.34,84.258,38.3913766]
["bitfinex-derivatives","SOLF0:USTF0",1772030101004,35.58,84.339,84.258,38.3913766]
["bitfinex-derivatives","SOLF0:USTF0",1772030101406,35.58,84.319,84.236,38.3913766]
["bitfinex-derivatives","SOLF0:USTF0",1772030101799,35.58,84.319,84.244,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772030102101,38.54645602,84.319,84.245,38.3913766]
["bitfinex-derivatives","SOLF0:USTF0",1772030102502,10.675,84.309,84.255,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772030102802,10.675,84.309,84.256,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030103003,2.96569752,84.337,84.258,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030103200,35.58,84.338,84.258,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030103508,9.64726844,84.32,84.258,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030104112,10.6758,84.303,84.258,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030104602,9.64726844,84.32,84.258,38.38848088]
["bitfinex-derivatives","SOLF0:USTF0",1772030105199,9.64726844,84.32,84.261,38.34303871]
["bitfinex-derivatives","SOLF0:USTF0",1772030105406,9.64726844,84.34,84.261,38.34303871]
["bitfinex-derivatives","SOLF0:USTF0",1772030105705,2.96569752,84.354,84.261,38.34303871]
["bitfinex-derivatives","SOLF0:USTF0",1772030105905,9.64726844,84.36,84.261,38.34303871]
["bitfinex-derivatives","SOLF0:USTF0",1772030106106,9.64726844,84.36,84.285,38.34303871]
["bitfinex-derivatives","SOLF0:USTF0",1772030106811,2.96569752,84.373,84.29,47.99121536]
["bitfinex-derivatives","SOLF0:USTF0",1772030107109,2.96569752,84.383,84.291,38.34394692]
["bitfinex-derivatives","SOLF0:USTF0",1772030107303,9.64726844,84.37,84.295,38.34394692]
["bitfinex-derivatives","SOLF0:USTF0",1772030108011,9.64726844,84.37,84.304,38.34394692]
["bitfinex-derivatives","SOLF0:USTF0",1772030108304,9.64726844,84.39,84.304,38.34394692]
["bitfinex-derivatives","SOLF0:USTF0",1772030108706,9.64726844,84.39,84.29,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030108707,9.64726844,84.39,84.305,38.32098649]
["bitfinex-derivatives","SOLF0:USTF0",1772030109215,10.6667,84.375,84.316,38.32098649]
["bitfinex-derivatives","SOLF0:USTF0",1772030110505,9.64726844,84.39,84.316,38.32098649]
["bitfinex-derivatives","SOLF0:USTF0",1772030110805,10.6688,84.358,84.316,38.32098649]
["bitfinex-derivatives","SOLF0:USTF0",1772030111007,9.64726844,84.37,84.291,38.32088154]
["bitfinex-derivatives","SOLF0:USTF0",1772030111612,9.64726844,84.37,84.293,38.32088154]
["bitfinex-derivatives","SOLF0:USTF0",1772030112412,9.64726844,84.39,84.293,38.32088154]
["bitfinex-derivatives","SOLF0:USTF0",1772030112909,9.64726844,84.39,84.315,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030113107,9.64726844,84.37,84.265,21.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772030113314,9.64726844,84.37,84.291,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030113510,10.6716,84.336,84.291,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030114108,9.64726844,84.37,84.291,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030114513,10.6705,84.345,84.291,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030114715,9.64726844,84.37,84.291,38.3164792]
["bitfinex-derivatives","SOLF0:USTF0",1772030115010,10.674,84.317,84.265,38.33169687]
["bitfinex-derivatives","SOLF0:USTF0",1772030115208,9.64726844,84.33,84.244,38.33169687]
["bitfinex-derivatives","SOLF0:USTF0",1772030115805,10.6745,84.314,84.263,38.33169687]
["bitfinex-derivatives","SOLF0:USTF0",1772030116613,2.96537266,84.344,84.266,38.32295499]
["bitfinex-derivatives","SOLF0:USTF0",1772030116809,2.96496694,84.349,84.266,38.32295499]
["bitfinex-derivatives","SOLF0:USTF0",1772030117014,9.64726844,84.32,84.243,38.32295499]
["bitfinex-derivatives","SOLF0:USTF0",1772030117208,9.64726844,84.32,84.245,38.32295499]
["bitfinex-derivatives","SOLF0:USTF0",1772030118218,10.6764,84.298,84.245,38.32295499]
["bitfinex-derivatives","SOLF0:USTF0",1772030118918,9.64726844,84.3,84.225,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030119118,45.25726844,84.3,84.225,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030119313,2.96496694,84.299,84.225,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030119514,9.64726844,84.29,84.202,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030120221,45.25726844,84.29,84.214,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030120519,9.64726844,84.25,84.193,38.32899358]
["bitfinex-derivatives","SOLF0:USTF0",1772030120920,9.64726844,84.25,84.167,10.94798755]
["bitfinex-derivatives","SOLF0:USTF0",1772030120921,9.64726844,84.25,84.173,38.29576167]
["bitfinex-derivatives","SOLF0:USTF0",1772030121316,9.64726844,84.23,84.173,38.29576167]
["bitfinex-derivatives","SOLF0:USTF0",1772030121517,9.64726844,84.23,84.161,38.29576167]
["bitfinex-derivatives","SOLF0:USTF0",1772030122417,9.64726844,84.23,84.163,38.31724199]
["bitfinex-derivatives","SOLF0:USTF0",1772030122623,9.64726844,84.25,84.163,49.26522954]
["bitfinex-derivatives","SOLF0:USTF0",1772030122922,9.64726844,84.25,84.174,38.31724199]
["bitfinex-derivatives","SOLF0:USTF0",1772030123119,10.6842,84.237,84.177,38.31724199]
["bitfinex-derivatives","SOLF0:USTF0",1772030123321,9.64726844,84.25,84.177,38.31724199]
["bitfinex-derivatives","SOLF0:USTF0",1772030124025,9.64726844,84.27,84.177,38.31724199]
["bitfinex-derivatives","SOLF0:USTF0",1772030124619,9.64726844,84.27,84.188,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030125123,10.6824,84.251,84.188,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030125318,9.64726844,84.27,84.188,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030125519,10.6795,84.273,84.219,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030125719,9.64726844,84.27,84.188,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030125919,9.64726844,84.25,84.188,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030126115,9.64726844,84.25,84.197,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030126416,9.64726844,84.27,84.197,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030126618,2.96496694,84.288,84.197,38.3256838]
["bitfinex-derivatives","SOLF0:USTF0",1772030126823,2.96496694,84.289,84.199,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030127013,35.61,84.302,84.199,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030127216,10.6836,84.241,84.199,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030127419,9.64726844,84.26,84.199,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030127819,9.64726844,84.26,84.174,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030128016,9.64726844,84.26,84.12,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030128017,9.64726844,84.24,84.155,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030128412,10.687,84.215,84.158,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030128615,9.64726844,84.24,84.158,38.28734789]
["bitfinex-derivatives","SOLF0:USTF0",1772030128821,9.64726844,84.24,84.161,38.29491283]
["bitfinex-derivatives","SOLF0:USTF0",1772030129326,10.6834,84.243,84.18,38.29491283]
["bitfinex-derivatives","SOLF0:USTF0",1772030129525,9.64726844,84.26,84.18,38.29491283]
["bitfinex-derivatives","SOLF0:USTF0",1772030129920,9.64726844,84.26,84.123,166.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772030129921,9.64726844,84.24,84.167,38.29496317]
["bitfinex-derivatives","SOLF0:USTF0",1772030130525,10.6865,84.219,84.167,38.29496317]
["bitfinex-derivatives","SOLF0:USTF0",1772030130719,9.64726844,84.22,84.167,38.29496317]
["bitfinex-derivatives","SOLF0:USTF0",1772030131126,20.33356844,84.22,84.167,38.29496317]
["bitfinex-derivatives","SOLF0:USTF0",1772030131322,2.06702384,84.255,84.17,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030131527,9.64726844,84.27,84.171,38.29702565]
["bitfinex-derivatives","SOLF0:USTF0",1772030131721,9.64726844,84.25,84.184,38.29702565]
["bitfinex-derivatives","SOLF0:USTF0",1772030132125,9.64726844,84.27,84.184,38.29702565]
["bitfinex-derivatives","SOLF0:USTF0",1772030132324,10.6811,84.261,84.204,38.29702565]
["bitfinex-derivatives","SOLF0:USTF0",1772030132517,9.64726844,84.27,84.204,38.29702565]
["bitfinex-derivatives","SOLF0:USTF0",1772030132717,9.64726844,84.25,84.171,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030132924,9.64726844,84.27,84.192,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030133429,9.64726844,84.27,84.204,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030134228,9.64726844,84.25,84.172,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030134717,10.6863,84.22,84.172,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030134917,9.64726844,84.26,84.172,38.29932843]
["bitfinex-derivatives","SOLF0:USTF0",1772030135327,9.64726844,84.26,84.183,38.22058286]
["bitfinex-derivatives","SOLF0:USTF0",1772030135829,9.64726844,84.24,84.183,38.22058286]
["bitfinex-derivatives","SOLF0:USTF0",1772030136027,35.61,84.239,84.141,10.95566183]
["bitfinex-derivatives","SOLF0:USTF0",1772030136225,35.61,84.26,84.14,10.95566183]
["bitfinex-derivatives","SOLF0:USTF0",1772030136421,9.64726844,84.25,84.15,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030136627,10.6866,84.218,84.163,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772030136828,9.64726844,84.23,84.141,10.95566183]
["bitfinex-derivatives","SOLF0:USTF0",1772030137128,35.61,84.229,84.139,10.95566183]
["bitfinex-derivatives","SOLF0:USTF0",1772030137328,35.61,84.229,84.133,10.95566183]
["bitfinex-derivatives","SOLF0:USTF0",1772030137528,9.64726844,84.21,84.13,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030137823,35.61,84.229,84.13,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030138025,9.64726844,84.22,84.131,28.60646352]
["bitfinex-derivatives","SOLF0:USTF0",1772030138527,10.6876,84.209,84.148,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030139125,9.64726844,84.22,84.149,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1772030139328,9.64726844,84.22,84.149,39.30055354]
["bitfinex-derivatives","SOLF0:USTF0",1772030139626,9.64726844,84.22,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030140026,10.6887,84.201,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030140331,9.64726844,84.22,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030140529,10.6884,84.203,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030140828,9.64726844,84.22,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030141029,10.6894,84.196,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030141426,35.61,84.219,84.15,28.60535354]
["bitfinex-derivatives","SOLF0:USTF0",1772030141631,9.64726844,84.2,84.121,28.60578066]
["bitfinex-derivatives","SOLF0:USTF0",1772030142026,9.64726844,84.18,84.121,28.60578066]
["bitfinex-derivatives","SOLF0:USTF0",1772030142229,10.6934,84.164,84.121,28.60578066]
["bitfinex-derivatives","SOLF0:USTF0",1772030142423,9.64726844,84.18,84.121,28.60578066]
["bitfinex-derivatives","SOLF0:USTF0",1772030142632,10.6934,84.165,84.121,28.60578066]
["bitfinex-derivatives","SOLF0:USTF0",1772030142827,35.61,84.179,84.101,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1772030143227,10.6935,84.163,84.111,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1772030143431,35.61,84.179,84.111,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1772030143629,35.61,84.179,84.009,166.647]
["bitfinex-derivatives","SOLF0:USTF0",1772030143630,9.64726844,84.14,84.064,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1772030143829,9.64726844,84.12,84.064,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1772030144232,9.64726844,84.1,84.03,2.06937152]
["bitfinex-derivatives","SOLF0:USTF0",1772030144436,9.64726844,84.08,84.007,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1772030144624,9.64726844,84.11,84.01,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030144828,9.64726844,84.11,84.01,11.71739086]
["bitfinex-derivatives","SOLF0:USTF0",1772030145324,10.702,84.096,84.01,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030145534,9.64726844,84.09,84.042,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772030145733,9.64726844,84.07,84.042,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772030145934,9.64726844,84.07,83.993,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772030146134,9.64726844,84.05,83.961,18.72059852]
["bitfinex-derivatives","SOLF0:USTF0",1772030146730,20.35526844,84.05,83.964,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030147130,9.64726844,84.05,83.973,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030147838,9.64726844,84.05,83.975,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030148243,9.64726844,84.07,83.98,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030148431,10.7053,84.071,84.004,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030149337,10.7067,84.06,84.004,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030149837,9.64726844,84.08,84.004,18.69505981]
["bitfinex-derivatives","SOLF0:USTF0",1772030150034,9.64726844,84.06,83.971,18.74736285]
["bitfinex-derivatives","SOLF0:USTF0",1772030150237,9.64726844,84.04,83.971,18.74736285]
["bitfinex-derivatives","SOLF0:USTF0",1772030150537,9.64726844,84.03,83.971,18.74736285]
["bitfinex-derivatives","SOLF0:USTF0",1772030150833,9.64726844,84.04,83.971,18.74736285]
["bitfinex-derivatives","SOLF0:USTF0",1772030151029,9.64726844,84.06,83.951,18.5223192]
["bitfinex-derivatives","SOLF0:USTF0",1772030151338,9.64726844,84.02,83.951,18.5223192]
["bitfinex-derivatives","SOLF0:USTF0",1772030151533,9.64726844,84.04,83.951,18.5223192]
["bitfinex-derivatives","SOLF0:USTF0",1772030151737,10.7099,84.034,83.953,18.5223192]
["bitfinex-derivatives","SOLF0:USTF0",1772030151940,9.64726844,84.04,83.953,18.5223192]
["bitfinex-derivatives","SOLF0:USTF0",1772030152334,9.64726844,84.02,83.93,2.07179237]
["bitfinex-derivatives","SOLF0:USTF0",1772030152639,166.5955,84.036,83.9,741.45783458]
["bitfinex-derivatives","SOLF0:USTF0",1772030152838,10.7158,83.988,83.911,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772030153037,9.64726844,84.02,83.92,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030153429,9.64726844,84.04,83.94,9.64726844]
["bitfinex-derivatives","SOLF0:USTF0",1772030154335,9.64726844,84.05,83.969,9.55784068]
["bitfinex-derivatives","SOLF0:USTF0",1772030154933,10.7084,84.046,83.978,9.52776486]
["bitfinex-derivatives","SOLF0:USTF0",1772030155442,9.64726844,84.07,83.981,9.52776486]
["bitfinex-derivatives","SOLF0:USTF0",1772030155936,20.35266844,84.07,83.981,9.52776486]
["bitfinex-derivatives","SOLF0:USTF0",1772030156138,10.7054,84.07,84.003,9.52791861]
["bitfinex-derivatives","SOLF0:USTF0",1772030156639,10.7066,84.06,84.005,9.51831661]
["bitfinex-derivatives","SOLF0:USTF0",1772030156940,9.64726844,84.07,83.981,9.51831661]
["bitfinex-derivatives","SOLF0:USTF0",1772030157337,9.64726844,84.09,84.001,9.51831661]
["bitfinex-derivatives","SOLF0:USTF0",1772030158041,10.7056,84.069,84.006,9.51831661]
["bitfinex-derivatives","SOLF0:USTF0",1772030158638,35.61,84.089,84.006,9.51831661]
["bitfinex-derivatives","SOLF0:USTF0",1772030158941,35.61,84.109,84.011,9.51528216]
["bitfinex-derivatives","SOLF0:USTF0",1772030159539,10.7031,84.088,84.017,9.51528216]
["bitfinex-derivatives","SOLF0:USTF0",1772030160440,10.7031,84.088,84.018,9.51528216]
["bitfinex-derivatives","SOLF0:USTF0",1772030160744,9.64726844,84.11,84.021,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030160944,9.64726844,84.11,84.042,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030161239,21.3849,84.172,84.042,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030161240,9.64726844,84.13,84.042,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030161441,9.64726844,84.14,84.065,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030161840,166.3194,84.176,84.041,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030161841,9.64726844,84.12,84.041,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030162045,166.3364,84.167,84.041,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030162247,10.6987,84.123,84.041,9.50695906]
["bitfinex-derivatives","SOLF0:USTF0",1772030162538,9.64726844,84.13,84.042,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030162741,9.64726844,84.11,84.042,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030163142,9.64726844,84.11,84.044,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030163545,10.6991,84.119,84.044,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030163743,10.6991,84.119,84.057,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030163946,35.61,84.173,84.002,21.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772030163947,10.6965,84.14,84.061,9.52352647]
["bitfinex-derivatives","SOLF0:USTF0",1772030164343,10.6965,84.14,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772030165049,9.64726844,84.24,84.073,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030165240,9.68943234,84.16,84.073,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030165748,9.68943234,84.14,84.073,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030165946,9.68943234,84.16,84.073,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030166149,10.6995,84.117,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030166651,10.7019,84.097,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030166949,9.68943234,84.12,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030167150,10.7005,84.108,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030167544,9.68943234,84.12,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030168041,10.7018,84.098,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030168249,9.68943234,84.12,84.052,9.55344332]
["bitfinex-derivatives","SOLF0:USTF0",1772030168446,9.68943234,84.1,84.03,9.57926184]
["bitfinex-derivatives","SOLF0:USTF0",1772030168643,9.68943234,84.12,84.031,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030169253,10.7015,84.1,84.041,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030169546,9.68943234,84.12,84.041,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030169751,9.68943234,84.12,84.043,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030170048,9.68943234,84.08,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030170451,10.7056,84.068,84.014,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772030170652,10.7056,84.068,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030170852,9.68943234,84.08,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030171263,10.7078,84.051,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030171655,9.68943234,84.06,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030172058,9.68943234,84.08,84.002,9.58758953]
["bitfinex-derivatives","SOLF0:USTF0",1772030172363,10.7066,84.061,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030172662,9.68943234,84.06,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030173265,10.7088,84.043,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030173565,9.68943234,84.06,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030174264,10.7086,84.045,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030174565,9.68943234,84.06,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030174865,9.68943234,84.08,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030175055,9.68943234,84.06,84.005,9.61150743]
["bitfinex-derivatives","SOLF0:USTF0",1772030175561,9.68943234,84.06,83.986,9.59320617]
["bitfinex-derivatives","SOLF0:USTF0",1772030175762,10.7103,84.031,83.986,9.59320617]
["bitfinex-derivatives","SOLF0:USTF0",1772030176153,10.7069,84.058,83.995,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1772030176356,9.68943234,84.06,83.996,9.59320617]
["bitfinex-derivatives","SOLF0:USTF0",1772030176954,9.68943234,84.08,83.998,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030177560,10.7062,84.064,84.006,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030177765,9.68943234,84.08,84.006,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030177959,10.7061,84.064,84.008,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030178163,9.68943234,84.08,84.008,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030178368,9.68943234,84.1,84.011,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030178666,9.68943234,84.08,84.011,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030179164,10.7067,84.06,84.011,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030179364,9.68943234,84.08,84.011,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030179767,10.708,84.049,84.011,9.59813576]
["bitfinex-derivatives","SOLF0:USTF0",1772030179965,9.68943234,84.06,83.991,9.62405512]
["bitfinex-derivatives","SOLF0:USTF0",1772030180365,9.68943234,84.08,83.996,9.62405512]
["bitfinex-derivatives","SOLF0:USTF0",1772030180762,9.68943234,84.08,83.949,166.7661]
["bitfinex-derivatives","SOLF0:USTF0",1772030180763,10.7053,84.071,84.001,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030180965,9.68943234,84.1,84.011,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030181473,9.68943234,84.11,84.037,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030181667,9.68943234,84.13,84.05,9.68943234]
["bitfinex-derivatives","SOLF0:USTF0",1772030181861,10.6983,84.126,84.064,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030182065,166.2803,84.196,84.016,166.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772030182066,9.68943234,84.15,84.071,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030182267,9.68943234,84.17,84.071,9.61924972]
["bitfinex-derivatives","SOLF0:USTF0",1772030182575,10.6942,84.158,84.099,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030182775,9.68943234,84.19,84.099,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030184868,35.61,84.169,84.083,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030185065,35.61,84.148,84.083,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030185875,10.6964,84.141,84.083,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030186364,9.68943234,84.15,84.083,9.60737625]
["bitfinex-derivatives","SOLF0:USTF0",1772030187175,10.698,84.128,84.06,9.72201213]
["bitfinex-derivatives","SOLF0:USTF0",1772030187776,10.698,84.128,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772030188178,9.68943234,84.13,84.065,9.72201213]
["bitfinex-derivatives","SOLF0:USTF0",1772030188374,9.68943234,84.13,84.073,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772030188679,20.38723234,84.13,84.065,9.72201213]
["bitfinex-derivatives","SOLF0:USTF0",1772030189379,9.68943234,84.13,84.075,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772030189578,10.6966,84.139,84.076,9.72479668]
["bitfinex-derivatives","SOLF0:USTF0",1772030189875,9.68943234,84.13,84.076,9.72479668]
["bitfinex-derivatives","SOLF0:USTF0",1772030190579,10.6979,84.128,84.076,9.72479668]
["bitfinex-derivatives","SOLF0:USTF0",1772030190777,35.61,84.168,84.076,9.72479668]
["bitfinex-derivatives","SOLF0:USTF0",1772030191176,10.6929,84.168,84.09,9.67979601]
["bitfinex-derivatives","SOLF0:USTF0",1772030191480,9.68943234,84.17,84.09,9.67979601]
["bitfinex-derivatives","SOLF0:USTF0",1772030192174,10.6957,84.146,84.09,9.67979601]
["bitfinex-derivatives","SOLF0:USTF0",1772030192476,9.68943234,84.17,84.09,9.67979601]
["bitfinex-derivatives","SOLF0:USTF0",1772030192878,10.697,84.136,84.09,9.67979601]
["bitfinex-derivatives","SOLF0:USTF0",1772030194180,10.6981,84.127,84.07,9.67638297]
["bitfinex-derivatives","SOLF0:USTF0",1772030194682,9.68943234,84.13,84.07,9.67638297]
["bitfinex-derivatives","SOLF0:USTF0",1772030194878,35.61,84.165,84.071,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030195278,10.6968,84.137,84.088,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030195476,9.68943234,84.17,84.088,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030195773,10.6944,84.156,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030195978,9.68943234,84.19,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030196370,9.68943234,84.17,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030196575,10.6932,84.165,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030196775,9.68943234,84.17,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030197284,35.61,84.189,84.108,9.74965623]
["bitfinex-derivatives","SOLF0:USTF0",1772030197674,9.68943234,84.2,84.121,9.73896735]
["bitfinex-derivatives","SOLF0:USTF0",1772030197872,35.61,84.209,84.121,9.73896735]
["bitfinex-derivatives","SOLF0:USTF0",1772030198077,9.68943234,84.22,84.141,9.73896735]
["bitfinex-derivatives","SOLF0:USTF0",1772030198286,10.6877,84.209,84.157,9.73896735]
["bitfinex-derivatives","SOLF0:USTF0",1772030198784,10.6896,84.194,84.138,20.44545521]
["bitfinex-derivatives","SOLF0:USTF0",1772030198982,10.6896,84.194,84.139,9.74885521]
["bitfinex-derivatives","SOLF0:USTF0",1772030199282,10.6882,84.205,84.151,9.74885521]
["bitfinex-derivatives","SOLF0:USTF0",1772030199475,35.61,84.219,84.151,9.74885521]
["bitfinex-derivatives","SOLF0:USTF0",1772030200073,10.6891,84.198,84.151,9.74885521]
["bitfinex-derivatives","SOLF0:USTF0",1772030200583,35.61,84.219,84.152,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030200779,9.68943234,84.22,84.152,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030201080,9.68943234,84.24,84.152,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030201388,9.68943234,84.24,84.168,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030201977,9.68943234,84.24,84.17,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030203276,35.61,84.261,84.17,9.75140684]
["bitfinex-derivatives","SOLF0:USTF0",1772030203580,35.61,84.302,84.201,9.75371264]
["bitfinex-derivatives","SOLF0:USTF0",1772030203780,9.68943234,84.31,84.201,9.75371264]
["bitfinex-derivatives","SOLF0:USTF0",1772030204083,9.68943234,84.31,84.233,9.75371264]
["bitfinex-derivatives","SOLF0:USTF0",1772030204282,9.68943234,84.29,84.233,9.75371264]
["bitfinex-derivatives","SOLF0:USTF0",1772030204482,9.68943234,84.29,84.19,9.68943234]
["bitfinex-derivatives","SOLF0:USTF0",1772030204887,10.6794,84.274,84.201,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772030205686,10.6794,84.274,84.19,9.68943234]
["bitfinex-derivatives","SOLF0:USTF0",1772030206388,10.6809,84.262,84.201,4.93064453]
["bitfinex-derivatives","SOLF0:USTF0",1772030206686,9.68943234,84.29,84.201,4.93064453]
["bitfinex-derivatives","SOLF0:USTF0",1772030206884,9.68943234,84.27,84.201,4.93064453]
["bitfinex-derivatives","SOLF0:USTF0",1772030209093,10.682,84.254,84.201,4.93064453]
["bitfinex-derivatives","SOLF0:USTF0",1772030209492,9.68943234,84.27,84.185,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772030209493,10.6832,84.245,84.185,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772030210493,10.6833,84.244,84.181,4.99207224]
["bitfinex-derivatives","SOLF0:USTF0",1772030211893,9.68943234,84.25,84.161,4.98468594]
["bitfinex-derivatives","SOLF0:USTF0",1772030212396,9.68943234,84.27,84.173,4.98468594]
["bitfinex-derivatives","SOLF0:USTF0",1772030212595,9.68943234,84.29,84.181,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030212892,9.68943234,84.27,84.181,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030213094,10.6825,84.25,84.181,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030213291,9.68943234,84.25,84.181,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030213890,9.68943234,84.25,84.16,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030214095,9.68943234,84.23,84.16,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030215188,10.6889,84.2,84.16,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030215991,10.6877,84.209,84.16,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1772030216191,9.68943234,84.22,84.141,5.0072383]
["bitfinex-derivatives","SOLF0:USTF0",1772030216791,9.68943234,84.2,84.141,5.0072383]
["bitfinex-derivatives","SOLF0:USTF0",1772030218292,9.68943234,84.2,84.101,5.03172635]
["bitfinex-derivatives","SOLF0:USTF0",1772030218497,9.68943234,84.2,84.123,5.03429396]
["bitfinex-derivatives","SOLF0:USTF0",1772030220098,9.68943234,84.2,84.133,5.03429396]
["bitfinex-derivatives","SOLF0:USTF0",1772030220590,10.6903,84.189,84.133,5.03429396]
["bitfinex-derivatives","SOLF0:USTF0",1772030220787,9.68943234,84.2,84.133,5.03429396]
["bitfinex-derivatives","SOLF0:USTF0",1772030220988,9.68943234,84.2,84.133,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772030221297,9.68943234,84.18,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030221798,10.6916,84.178,84.123,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1772030222193,12.53951187,84.18,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030222399,2.85007953,84.179,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030223198,9.68943234,84.2,84.113,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030223399,2.98022705,84.199,84.113,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030223603,2.98022705,84.199,84.127,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030224490,9.68943234,84.18,84.127,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030225097,9.68943234,84.18,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030225297,2.98576668,84.179,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030225696,2.98576668,84.179,84.113,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030226298,2.98576668,84.179,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030227897,2.98576668,84.179,84.113,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030228894,9.68515912,84.19,84.113,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030229201,10.6915,84.179,84.13,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772030229402,10.6915,84.179,84.131,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030229903,10.6905,84.187,84.131,3.87797191]
["bitfinex-derivatives","SOLF0:USTF0",1772030230103,3.02360266,84.189,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030230494,3.02360266,84.169,84.112,368.16252776]
["bitfinex-derivatives","SOLF0:USTF0",1772030231102,3.02360266,84.169,84.112,331.47582776]
["bitfinex-derivatives","SOLF0:USTF0",1772030231294,3.02360266,84.169,84.112,271.10772776]
["bitfinex-derivatives","SOLF0:USTF0",1772030231599,45.29515912,84.15,84.089,468.47646682]
["bitfinex-derivatives","SOLF0:USTF0",1772030231904,35.61,84.15,84.089,468.47646682]
["bitfinex-derivatives","SOLF0:USTF0",1772030232200,9.68515912,84.14,84.089,468.47646682]
["bitfinex-derivatives","SOLF0:USTF0",1772030232602,10.6983,84.125,84.089,468.47646682]
["bitfinex-derivatives","SOLF0:USTF0",1772030233398,10.6983,84.125,84.052,10.88388616]
["bitfinex-derivatives","SOLF0:USTF0",1772030233399,45.29515912,84.14,84.056,41.91775542]
["bitfinex-derivatives","SOLF0:USTF0",1772030233905,9.68515912,84.14,84.056,41.91775542]
["bitfinex-derivatives","SOLF0:USTF0",1772030234104,9.68515912,84.14,84.04,9.68515912]
["bitfinex-derivatives","SOLF0:USTF0",1772030234105,10.6985,84.124,84.073,41.91775542]
["bitfinex-derivatives","SOLF0:USTF0",1772030234701,10.6974,84.133,84.079,41.9495317]
["bitfinex-derivatives","SOLF0:USTF0",1772030234902,9.68515912,84.14,84.079,41.9495317]
["bitfinex-derivatives","SOLF0:USTF0",1772030235406,35.61,84.159,84.079,41.9495317]
["bitfinex-derivatives","SOLF0:USTF0",1772030236106,35.61,84.159,84.088,41.9495317]
["bitfinex-derivatives","SOLF0:USTF0",1772030236602,10.6967,84.138,84.088,41.9495317]
["bitfinex-derivatives","SOLF0:USTF0",1772030237204,9.68515912,84.14,84.061,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030237607,10.6986,84.123,84.071,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030238005,35.61,84.139,84.071,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030238405,9.68515912,84.12,84.044,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030239307,9.68515912,84.1,84.044,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030239810,35.61,84.119,84.044,41.95454473]
["bitfinex-derivatives","SOLF0:USTF0",1772030240010,35.61,84.119,84.046,41.93365757]
["bitfinex-derivatives","SOLF0:USTF0",1772030240011,10.7007,84.106,84.046,41.93365757]
["bitfinex-derivatives","SOLF0:USTF0",1772030240806,10.7007,84.106,84.058,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030241504,9.68515912,84.13,84.058,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030241706,9.68515912,84.11,84.021,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030241907,10.7029,84.09,84.03,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1772030242109,9.68515912,84.11,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030242715,10.7037,84.083,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030243016,9.68515912,84.09,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030243218,9.68515912,84.11,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030243716,10.7042,84.079,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030243912,35.61,84.109,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030244116,9.68515912,84.09,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030244319,10.705,84.073,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030244713,35.61,84.109,84.031,41.94476124]
["bitfinex-derivatives","SOLF0:USTF0",1772030245020,10.7029,84.089,84.034,41.94437137]
["bitfinex-derivatives","SOLF0:USTF0",1772030245215,35.61,84.109,84.034,41.94437137]
["bitfinex-derivatives","SOLF0:USTF0",1772030245618,9.68515912,84.11,84.034,41.94437137]
["bitfinex-derivatives","SOLF0:USTF0",1772030246014,10.703,84.089,84.038,41.94430746]
["bitfinex-derivatives","SOLF0:USTF0",1772030246413,9.68515912,84.11,84.038,41.94430746]
["bitfinex-derivatives","SOLF0:USTF0",1772030246820,10.7003,84.11,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772030247120,10.7003,84.11,84.05,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030247322,9.68515912,84.12,84.05,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030247521,10.7012,84.103,84.05,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030247822,9.68515912,84.12,84.05,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030248120,35.61,84.144,84.0,20.56904528]
["bitfinex-derivatives","SOLF0:USTF0",1772030248121,9.68515912,84.14,84.062,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030248324,35.61,84.139,84.062,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030248821,9.68515912,84.14,84.062,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030249115,35.61,84.144,84.062,41.94425088]
["bitfinex-derivatives","SOLF0:USTF0",1772030249317,9.68515912,84.15,84.066,41.9177132]
["bitfinex-derivatives","SOLF0:USTF0",1772030249523,9.68515912,84.13,84.066,41.9177132]
["bitfinex-derivatives","SOLF0:USTF0",1772030249715,166.3247,84.173,84.048,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030249716,9.68515912,84.11,84.048,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030250319,10.7027,84.091,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030250621,9.68515912,84.11,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030250822,10.7025,84.092,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030251023,35.61,84.109,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030252119,35.61,84.136,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030252325,35.61,84.119,84.032,41.91778703]
["bitfinex-derivatives","SOLF0:USTF0",1772030252825,35.61,84.119,84.054,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772030253128,35.61,84.119,84.055,41.8648019]
["bitfinex-derivatives","SOLF0:USTF0",1772030253727,9.68515912,84.1,84.011,41.8648019]
["bitfinex-derivatives","SOLF0:USTF0",1772030253930,10.7039,84.082,84.033,41.8648019]
["bitfinex-derivatives","SOLF0:USTF0",1772030254223,35.61,84.099,84.011,41.8648019]
["bitfinex-derivatives","SOLF0:USTF0",1772030254523,9.68515912,84.08,84.011,41.8648019]
["bitfinex-derivatives","SOLF0:USTF0",1772030255225,10.705,84.073,84.021,41.86180849]
["bitfinex-derivatives","SOLF0:USTF0",1772030257325,10.705,84.073,84.022,52.57942963]
["bitfinex-derivatives","SOLF0:USTF0",1772030257521,9.68515912,84.11,84.023,41.86802963]
["bitfinex-derivatives","SOLF0:USTF0",1772030258026,9.68515912,84.11,84.044,41.86802963]
["bitfinex-derivatives","SOLF0:USTF0",1772030258426,35.61,84.134,84.053,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772030258622,35.61,84.119,84.054,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030259326,35.61,84.099,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030259516,10.704,84.081,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030259925,35.61,84.099,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030260126,10.7039,84.082,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030260326,35.61,84.099,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030262120,10.7058,84.066,84.036,41.87373893]
["bitfinex-derivatives","SOLF0:USTF0",1772030262328,10.7058,84.066,84.013,41.79889404]
["bitfinex-derivatives","SOLF0:USTF0",1772030262528,9.68515912,84.08,84.013,41.79889404]
["bitfinex-derivatives","SOLF0:USTF0",1772030262729,35.61,84.079,84.013,41.79889404]
["bitfinex-derivatives","SOLF0:USTF0",1772030263332,10.7065,84.061,84.013,41.79889404]
["bitfinex-derivatives","SOLF0:USTF0",1772030263933,10.7076,84.053,84.013,41.79889404]
["bitfinex-derivatives","SOLF0:USTF0",1772030264832,9.68515912,84.06,83.982,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030265331,9.68515912,84.06,83.993,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030265332,10.708,84.05,83.993,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030265833,10.7088,84.043,83.993,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030266726,9.68515912,84.06,83.993,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030267132,10.7106,84.029,83.993,41.79440727]
["bitfinex-derivatives","SOLF0:USTF0",1772030267332,9.68515912,84.04,83.965,41.79794323]
["bitfinex-derivatives","SOLF0:USTF0",1772030267832,21.4096,84.075,83.967,41.79794323]
["bitfinex-derivatives","SOLF0:USTF0",1772030268027,21.4041,84.096,83.971,41.79794323]
["bitfinex-derivatives","SOLF0:USTF0",1772030268227,9.68515912,84.07,83.978,41.79794323]
["bitfinex-derivatives","SOLF0:USTF0",1772030268430,9.68515912,84.07,83.983,41.79794323]
["bitfinex-derivatives","SOLF0:USTF0",1772030268930,9.68515912,84.07,83.992,41.8043632]
["bitfinex-derivatives","SOLF0:USTF0",1772030269434,10.7064,84.062,84.006,41.8043632]
["bitfinex-derivatives","SOLF0:USTF0",1772030270036,10.7037,84.083,84.03,41.8043632]
["bitfinex-derivatives","SOLF0:USTF0",1772030270433,9.68515912,84.1,84.03,41.8043632]
["bitfinex-derivatives","SOLF0:USTF0",1772030270633,10.7025,84.093,84.039,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1772030270835,35.61,84.116,84.04,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030271039,35.61,84.119,84.04,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030271442,10.6999,84.113,84.059,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030271741,35.61,84.119,84.059,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030272341,21.3899,84.152,84.059,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030272540,35.61,84.118,84.059,41.80637718]
["bitfinex-derivatives","SOLF0:USTF0",1772030273236,35.61,84.118,84.061,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030273442,35.61,84.119,84.061,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030273641,10.6994,84.117,84.061,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030273840,10.9395656,84.191,84.081,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030274035,9.68515912,84.18,84.101,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030274439,166.249,84.212,84.101,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030274440,9.68515912,84.16,84.101,41.76333973]
["bitfinex-derivatives","SOLF0:USTF0",1772030274636,10.6918,84.177,84.111,41.7623783]
["bitfinex-derivatives","SOLF0:USTF0",1772030274834,9.68515912,84.18,84.111,41.7623783]
["bitfinex-derivatives","SOLF0:USTF0",1772030275141,35.61,84.197,84.113,41.7623783]
["bitfinex-derivatives","SOLF0:USTF0",1772030275442,35.61,84.189,84.122,41.7623783]
["bitfinex-derivatives","SOLF0:USTF0",1772030275743,10.6956,84.147,84.097,41.76243777]
["bitfinex-derivatives","SOLF0:USTF0",1772030276745,9.68515912,84.17,84.097,41.76243777]
["bitfinex-derivatives","SOLF0:USTF0",1772030276946,9.68515912,84.19,84.097,52.64632393]
["bitfinex-derivatives","SOLF0:USTF0",1772030277141,9.68515912,84.19,84.102,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030277643,10.6918,84.177,84.106,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030277843,9.68515912,84.19,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030278044,10.6928,84.169,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030278239,9.68515912,84.19,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030278439,9.68515912,84.17,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030278746,9.68515912,84.19,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030279443,9.68515912,84.17,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030280048,10.6938,84.161,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030280249,9.68515912,84.17,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030280450,9.68515912,84.19,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030280649,10.6933,84.165,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030281351,10.6944,84.156,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030281552,35.61,84.189,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030282048,10.6931,84.167,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030282248,9.68515912,84.17,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030282652,9.68515912,84.18,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030283153,10.6928,84.169,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030283558,9.68515912,84.18,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030283752,10.6938,84.161,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030283952,9.68515912,84.18,84.111,41.81445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030284859,10.6923,84.172,84.111,52.51445789]
["bitfinex-derivatives","SOLF0:USTF0",1772030285053,10.6923,84.172,84.112,41.78096424]
["bitfinex-derivatives","SOLF0:USTF0",1772030285860,10.6935,84.163,84.112,41.78096424]
["bitfinex-derivatives","SOLF0:USTF0",1772030286354,35.61,84.179,84.112,41.78096424]
["bitfinex-derivatives","SOLF0:USTF0",1772030286754,9.68515912,84.16,84.112,41.78096424]
["bitfinex-derivatives","SOLF0:USTF0",1772030286956,9.68515912,84.16,84.071,41.75922022]
["bitfinex-derivatives","SOLF0:USTF0",1772030287452,9.68515912,84.13,84.052,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030287660,10.9963832,84.205,84.06,9.68515912]
["bitfinex-derivatives","SOLF0:USTF0",1772030287856,9.68515912,84.16,84.06,9.68515912]
["bitfinex-derivatives","SOLF0:USTF0",1772030288155,9.68515912,84.16,84.071,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772030288354,9.68515912,84.14,84.05,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030288654,9.68515912,84.14,84.049,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030288655,35.61,84.139,84.049,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030288854,35.61,84.139,84.05,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030289056,35.61,84.139,84.051,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1772030289262,9.6975082,84.13,84.036,10.95329028]
["bitfinex-derivatives","SOLF0:USTF0",1772030289560,35.61,84.149,84.051,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030289755,35.61,84.149,84.05,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030289756,35.61,84.149,84.075,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030290060,9.6975082,84.13,84.075,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030290658,35.61,84.129,84.075,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030290860,35.61,84.119,84.075,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030291462,9.6975082,84.14,84.075,32.65091439]
["bitfinex-derivatives","SOLF0:USTF0",1772030291962,10.6958,84.145,84.087,32.63225067]
["bitfinex-derivatives","SOLF0:USTF0",1772030292358,9.6975082,84.16,84.087,32.63225067]
["bitfinex-derivatives","SOLF0:USTF0",1772030292555,10.6958,84.146,84.088,32.63225067]
["bitfinex-derivatives","SOLF0:USTF0",1772030292951,10.6958,84.146,84.07,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030292952,10.6938,84.161,84.111,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030293558,10.6948,84.153,84.111,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030293963,35.61,84.179,84.111,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030294262,35.61,84.179,84.072,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030294467,21.3789,84.195,84.091,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030294468,35.61,84.178,84.091,32.62245722]
["bitfinex-derivatives","SOLF0:USTF0",1772030294858,10.6942,84.158,84.102,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030295062,9.6975082,84.18,84.102,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030295259,35.61,84.179,84.102,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030295459,166.2499,84.211,84.069,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030295460,35.61,84.159,84.069,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030295663,35.61,84.159,84.0,176.3625082]
["bitfinex-derivatives","SOLF0:USTF0",1772030295664,9.6975082,84.12,84.047,32.63455873]
["bitfinex-derivatives","SOLF0:USTF0",1772030296556,9.6975082,84.14,84.058,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030297566,10.7004,84.109,84.058,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030297765,9.6975082,84.12,84.04,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030298163,10.7014,84.101,84.04,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030298369,9.6975082,84.1,84.04,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030298669,10.7036,84.084,84.04,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030299171,10.7046,84.076,84.04,32.60554602]
["bitfinex-derivatives","SOLF0:USTF0",1772030299373,10.7046,84.076,84.021,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030299565,9.6975082,84.1,84.021,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030299761,35.61,84.099,84.021,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030299967,9.6975082,84.08,84.002,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030300163,10.7061,84.065,84.004,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030300361,35.61,84.089,84.004,32.60249795]
["bitfinex-derivatives","SOLF0:USTF0",1772030300869,9.6975082,84.09,84.007,32.5932622]
["bitfinex-derivatives","SOLF0:USTF0",1772030301471,9.6975082,84.07,84.007,32.5932622]
["bitfinex-derivatives","SOLF0:USTF0",1772030302569,10.7066,84.061,84.007,32.5932622]
["bitfinex-derivatives","SOLF0:USTF0",1772030303871,9.6975082,84.09,84.007,32.5932622]
["bitfinex-derivatives","SOLF0:USTF0",1772030304567,9.6975082,84.09,84.0,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030304568,9.6975082,84.11,84.021,32.54946807]
["bitfinex-derivatives","SOLF0:USTF0",1772030304972,9.6975082,84.13,84.048,32.54946807]
["bitfinex-derivatives","SOLF0:USTF0",1772030305661,9.6975082,84.13,84.052,32.54947767]
["bitfinex-derivatives","SOLF0:USTF0",1772030306170,10.6987,84.123,84.06,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772030306370,9.6975082,84.13,84.061,32.54947767]
["bitfinex-derivatives","SOLF0:USTF0",1772030306765,9.6975082,84.13,84.05,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030306766,9.6975082,84.13,84.067,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030306976,9.6975082,84.15,84.067,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030307373,10.6968,84.138,84.076,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1772030307672,10.6968,84.138,84.077,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030307869,35.61,84.188,84.089,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030308071,9.6975082,84.18,84.091,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030308273,35.61,84.179,84.091,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030308572,9.6975082,84.16,84.091,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030310078,35.61,84.159,84.091,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030310676,9.6975082,84.14,84.091,32.54795098]
["bitfinex-derivatives","SOLF0:USTF0",1772030311574,10.6989,84.121,84.065,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030311976,9.6975082,84.14,84.065,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030312280,9.6975082,84.14,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030312875,10.7009,84.105,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030313080,35.61,84.139,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030313280,9.6975082,84.14,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030313883,35.61,84.139,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030314084,9.6975082,84.14,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030314782,10.6995,84.116,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030314978,9.6975082,84.14,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030315479,10.6989,84.121,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030315678,9.6975082,84.14,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030315876,35.61,84.147,84.067,32.53893752]
["bitfinex-derivatives","SOLF0:USTF0",1772030316080,10.6986,84.124,84.068,32.6239161]
["bitfinex-derivatives","SOLF0:USTF0",1772030316982,9.6975082,84.14,84.07,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030317189,35.61,84.159,84.072,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030317887,10.6973,84.133,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030318084,35.61,84.159,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030318288,9.6975082,84.14,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030318490,10.6991,84.12,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030319588,10.6978,84.13,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030319781,9.6975082,84.14,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030320187,35.61,84.139,84.082,32.62429453]
["bitfinex-derivatives","SOLF0:USTF0",1772030320484,35.61,84.139,84.059,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772030320680,10.7014,84.101,84.063,32.64284025]
["bitfinex-derivatives","SOLF0:USTF0",1772030320985,35.61,84.119,84.032,32.64284025]
["bitfinex-derivatives","SOLF0:USTF0",1772030321588,9.6975082,84.1,84.032,32.64284025]
["bitfinex-derivatives","SOLF0:USTF0",1772030322588,10.7038,84.082,84.032,32.64284025]
["bitfinex-derivatives","SOLF0:USTF0",1772030322788,9.6975082,84.1,84.032,32.64284025]
["bitfinex-derivatives","SOLF0:USTF0",1772030323088,9.6975082,84.1,84.049,32.64827963]
["bitfinex-derivatives","SOLF0:USTF0",1772030323678,10.7018,84.098,84.049,32.64827963]
["bitfinex-derivatives","SOLF0:USTF0",1772030324083,35.61,84.119,84.049,32.64827963]
["bitfinex-derivatives","SOLF0:USTF0",1772030324288,10.6998,84.114,84.057,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772030324488,10.6998,84.114,84.058,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030324690,35.61,84.147,84.058,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030324691,9.6975082,84.13,84.058,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030324884,10.6977,84.13,84.081,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030325084,9.6975082,84.15,84.081,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030325289,9.6975082,84.17,84.096,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030325882,10.6952,84.15,84.098,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030326482,10.6961,84.143,84.098,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030326683,9.6975082,84.17,84.098,32.65539953]
["bitfinex-derivatives","SOLF0:USTF0",1772030326882,35.61,84.169,84.073,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030327088,35.61,84.169,84.074,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030327294,9.6975082,84.16,84.074,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030327492,2.9717753,84.159,84.077,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030327689,2.9717753,84.158,84.096,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030327893,2.9717753,84.179,84.096,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030328095,2.9717753,84.178,84.096,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030328296,9.6975082,84.16,84.098,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030328488,2.9717753,84.159,84.098,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030328685,2.9717753,84.158,84.098,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030328891,10.695,84.152,84.098,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030329493,2.9717753,84.151,84.098,32.67807781]
["bitfinex-derivatives","SOLF0:USTF0",1772030329795,9.6975082,84.14,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030329991,2.9717753,84.139,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030330191,2.9717753,84.138,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030330391,2.9717753,84.137,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030330692,2.9717753,84.136,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030330894,2.9717753,84.135,84.073,32.64320565]
["bitfinex-derivatives","SOLF0:USTF0",1772030331191,2.9717753,84.134,84.086,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030331397,2.9717753,84.133,84.086,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030331593,2.9717753,84.132,84.086,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030331795,10.6982,84.127,84.086,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030331994,2.9717753,84.126,84.086,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030332196,10.6987,84.122,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030332398,2.9717753,84.138,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030332699,2.9717753,84.137,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030332900,2.9717753,84.136,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030333103,2.9717753,84.135,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030333400,2.9717753,84.134,84.066,32.64857029]
["bitfinex-derivatives","SOLF0:USTF0",1772030333601,2.9717753,84.133,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030333900,2.9717753,84.142,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030334102,2.9717753,84.141,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030334299,2.9717753,84.14,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030334500,2.9717753,84.139,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030334700,2.9717753,84.138,84.077,32.64840786]
["bitfinex-derivatives","SOLF0:USTF0",1772030334901,13.6685753,84.137,84.078,32.64388877]
["bitfinex-derivatives","SOLF0:USTF0",1772030335098,35.61,84.157,84.078,32.64388877]
["bitfinex-derivatives","SOLF0:USTF0",1772030335303,2.97168991,84.156,84.084,31.15800112]
["bitfinex-derivatives","SOLF0:USTF0",1772030335501,9.6975082,84.17,84.07,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030335502,9.6975082,84.17,84.093,10.96592258]
["bitfinex-derivatives","SOLF0:USTF0",1772030335702,9.6975082,84.17,84.094,31.15779532]
["bitfinex-derivatives","SOLF0:USTF0",1772030335906,10.6945,84.156,84.096,31.15779532]
["bitfinex-derivatives","SOLF0:USTF0",1772030336198,9.6975082,84.17,84.096,31.15779532]
["bitfinex-derivatives","SOLF0:USTF0",1772030336502,9.6975082,84.17,84.1,31.16165279]
["bitfinex-derivatives","SOLF0:USTF0",1772030336907,9.6975082,84.17,84.103,31.16165279]
["bitfinex-derivatives","SOLF0:USTF0",1772030337504,9.6975082,84.15,84.091,10.96592258]
["bitfinex-derivatives","SOLF0:USTF0",1772030337815,9.6975082,84.15,84.088,31.16165279]
["bitfinex-derivatives","SOLF0:USTF0",1772030338608,9.6975082,84.13,84.073,31.16165279]
["bitfinex-derivatives","SOLF0:USTF0",1772030339000,9.6975082,84.13,84.05,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030339001,9.6975082,84.15,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030339398,10.698,84.128,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030339599,9.6975082,84.15,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030340007,9.6975082,84.13,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030340508,9.6975082,84.14,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030340708,10.6976,84.131,84.075,31.15901796]
["bitfinex-derivatives","SOLF0:USTF0",1772030340905,9.6975082,84.16,84.092,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030341110,9.6975082,84.18,84.096,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030341309,10.6941,84.159,84.1,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030341515,9.6975082,84.18,84.1,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030341809,9.6975082,84.18,84.104,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030342002,9.6975082,84.18,84.116,31.13999453]
["bitfinex-derivatives","SOLF0:USTF0",1772030342999,187.5827,84.23,84.07,9.6975082]
["bitfinex-derivatives","SOLF0:USTF0",1772030343000,9.6975082,84.16,84.094,31.12265892]
["bitfinex-derivatives","SOLF0:USTF0",1772030343708,9.6975082,84.18,84.102,31.12265892]
["bitfinex-derivatives","SOLF0:USTF0",1772030344805,9.6975082,84.16,84.102,31.12265892]
["bitfinex-derivatives","SOLF0:USTF0",1772030345504,10.6961,84.143,84.102,31.12265892]
["bitfinex-derivatives","SOLF0:USTF0",1772030345705,35.61,84.159,84.102,31.12265892]
["bitfinex-derivatives","SOLF0:USTF0",1772030346010,10.699,84.12,84.074,31.12088262]
["bitfinex-derivatives","SOLF0:USTF0",1772030346799,35.61,84.147,84.074,31.12088262]
["bitfinex-derivatives","SOLF0:USTF0",1772030347006,9.6975082,84.17,84.099,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030347210,2.97076927,84.169,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030347411,2.97076927,84.168,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030347706,2.97076927,84.167,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030348012,2.97076927,84.166,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030348312,10.6943,84.157,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030348512,14.68506823,84.229,84.107,31.12058322]
["bitfinex-derivatives","SOLF0:USTF0",1772030348712,10.6931,84.166,84.11,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030348910,9.6975082,84.19,84.11,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030349116,9.6975082,84.17,84.11,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030349312,10.6949,84.152,84.11,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030349610,10.6949,84.152,84.039,166.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772030349611,9.6975082,84.15,84.086,10.95945109]
["bitfinex-derivatives","SOLF0:USTF0",1772030349814,35.61,84.149,84.074,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030350214,9.6975082,84.15,84.074,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030350412,10.6961,84.143,84.076,29.73545039]
["bitfinex-derivatives","SOLF0:USTF0",1772030351317,10.6948,84.153,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030351612,9.68846854,84.16,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030351917,9.68846854,84.14,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030352320,9.68846854,84.15,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030353411,9.68846854,84.13,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030353812,9.68846854,84.15,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030354019,10.6967,84.139,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030354415,9.68846854,84.15,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030354609,9.68846854,84.17,84.088,29.66497177]
["bitfinex-derivatives","SOLF0:USTF0",1772030355113,10.693,84.167,84.099,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030355415,9.68846854,84.17,84.099,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030355618,11.02499846,84.212,84.111,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030355619,10.6918,84.177,84.111,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030355913,9.68846854,84.15,84.061,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030356120,10.694,84.159,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030356320,11.06186972,84.202,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030356618,9.68846854,84.18,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030357216,10.6927,84.17,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030357419,9.68846854,84.16,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030357819,10.6945,84.155,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030359220,9.68846854,84.16,84.101,29.65649463]
["bitfinex-derivatives","SOLF0:USTF0",1772030359922,10.6968,84.137,84.051,29.62130793]
["bitfinex-derivatives","SOLF0:USTF0",1772030360216,9.68846854,84.14,84.051,29.62130793]
["bitfinex-derivatives","SOLF0:USTF0",1772030360522,2.97177481,84.139,84.051,29.62130793]
["bitfinex-derivatives","SOLF0:USTF0",1772030360723,2.97177481,84.138,84.07,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030360925,2.97177481,84.137,84.07,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030361218,9.68846854,84.1,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030361424,2.97177481,84.099,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030361624,2.97177481,84.098,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030361825,2.97177481,84.097,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030362026,2.97177481,84.096,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030362217,2.97177481,84.095,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030362423,2.97177481,84.094,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030362620,2.97177481,84.093,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030362826,2.97177481,84.092,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030363123,2.97177481,84.091,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030363318,10.7043,84.078,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030363522,2.97177481,84.089,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030363727,2.97177481,84.099,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030363929,2.97177481,84.109,84.045,29.61190542]
["bitfinex-derivatives","SOLF0:USTF0",1772030364131,2.97177481,84.108,84.051,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030364326,9.68846854,84.09,84.031,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030364528,2.97177481,84.089,84.031,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030364732,10.7047,84.076,84.031,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030364928,2.97177481,84.075,84.031,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030365130,2.97177481,84.074,84.031,29.61691128]
["bitfinex-derivatives","SOLF0:USTF0",1772030365333,9.68846854,84.07,84.004,29.62773072]
["bitfinex-derivatives","SOLF0:USTF0",1772030365533,2.97177481,84.069,84.004,29.62773072]
["bitfinex-derivatives","SOLF0:USTF0",1772030365722,2.97177481,84.068,84.004,29.62773072]
["bitfinex-derivatives","SOLF0:USTF0",1772030365926,2.97177481,84.067,84.004,29.62773072]
["bitfinex-derivatives","SOLF0:USTF0",1772030366127,2.97177481,84.066,84.004,29.62773072]
["bitfinex-derivatives","SOLF0:USTF0",1772030366323,10.7095,84.038,83.982,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1772030366635,2.97177481,84.049,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030366827,2.97177481,84.069,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030367029,2.97177481,84.068,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030367331,2.97177481,84.067,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030367528,2.97177481,84.066,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030367721,2.97177481,84.065,83.983,29.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1772030367922,10.7072,84.055,83.994,29.6358062]
["bitfinex-derivatives","SOLF0:USTF0",1772030368532,10.7072,84.055,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030369331,10.7083,84.047,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030369730,2.97177481,84.069,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030369930,2.97177481,84.068,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030370133,2.97177481,84.069,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030370334,9.68846854,84.07,83.996,29.60970176]
["bitfinex-derivatives","SOLF0:USTF0",1772030370529,9.68846854,84.07,83.997,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030371433,2.97177481,84.101,83.999,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030371633,9.68846854,84.08,83.999,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030371937,10.7029,84.089,84.034,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030372129,9.68846854,84.1,84.034,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030372631,9.68846854,84.1,84.036,29.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1772030373031,9.68846854,84.1,84.01,9.68846854]
["bitfinex-derivatives","SOLF0:USTF0",1772030373032,20.39006854,84.1,84.038,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030373226,20.39006854,84.1,84.018,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030373227,9.68846854,84.1,84.018,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030373535,10.7056,84.069,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030374023,10.7067,84.06,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030375726,9.68846854,84.07,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030376428,9.68846854,84.05,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030377035,10.7066,84.06,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030377237,20.39506854,84.06,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030377637,9.68846854,84.06,84.005,29.73116994]
["bitfinex-derivatives","SOLF0:USTF0",1772030378536,9.68846854,84.04,83.971,29.68071555]
["bitfinex-derivatives","SOLF0:USTF0",1772030378937,9.68846854,84.06,83.971,29.68071555]
["bitfinex-derivatives","SOLF0:USTF0",1772030379238,9.68846854,84.06,83.992,29.83242706]
["bitfinex-derivatives","SOLF0:USTF0",1772030379638,10.7045,84.077,84.008,29.83242706]
["bitfinex-derivatives","SOLF0:USTF0",1772030380236,10.7045,84.077,83.957,166.7502]
["bitfinex-derivatives","SOLF0:USTF0",1772030380237,9.68846854,84.08,84.021,29.83242706]
["bitfinex-derivatives","SOLF0:USTF0",1772030380735,20.39256854,84.08,84.023,29.82111559]
["bitfinex-derivatives","SOLF0:USTF0",1772030381639,10.7041,84.08,84.023,29.82111559]
["bitfinex-derivatives","SOLF0:USTF0",1772030382437,9.68846854,84.1,84.027,29.82111559]
["bitfinex-derivatives","SOLF0:USTF0",1772030382642,9.68846854,84.13,84.041,29.83064157]
["bitfinex-derivatives","SOLF0:USTF0",1772030383037,9.68846854,84.15,84.071,29.83064157]
["bitfinex-derivatives","SOLF0:USTF0",1772030383335,9.68846854,84.11,84.036,29.83064157]
["bitfinex-derivatives","SOLF0:USTF0",1772030383544,9.68846854,84.11,84.049,29.83064157]
["bitfinex-derivatives","SOLF0:USTF0",1772030384945,10.7005,84.108,84.051,29.7566074]
["bitfinex-derivatives","SOLF0:USTF0",1772030385146,9.68846854,84.13,84.051,29.7566074]
["bitfinex-derivatives","SOLF0:USTF0",1772030385736,2.97177481,84.158,84.062,29.7566074]
["bitfinex-derivatives","SOLF0:USTF0",1772030385940,9.68846854,84.15,84.062,29.7566074]
["bitfinex-derivatives","SOLF0:USTF0",1772030387046,10.6971,84.135,84.072,29.73393297]
["bitfinex-derivatives","SOLF0:USTF0",1772030387343,9.68846854,84.13,84.072,29.73393297]
["bitfinex-derivatives","SOLF0:USTF0",1772030387836,10.6985,84.124,84.072,29.73393297]
["bitfinex-derivatives","SOLF0:USTF0",1772030388034,9.68846854,84.13,84.072,29.73393297]
["bitfinex-derivatives","SOLF0:USTF0",1772030388237,9.68846854,84.13,84.04,9.68846854]
["bitfinex-derivatives","SOLF0:USTF0",1772030388435,9.68846854,84.13,84.041,29.73393297]
["bitfinex-derivatives","SOLF0:USTF0",1772030388735,35.61,84.129,84.026,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030388937,9.68846854,84.11,84.026,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030389132,9.68846854,84.12,84.026,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030389340,9.68846854,84.12,84.012,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030389341,10.7037,84.083,84.012,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030389643,9.68846854,84.09,84.012,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030389846,10.7077,84.052,83.99,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030390045,9.68846854,84.07,83.99,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030390546,10.7063,84.063,83.992,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030390845,9.68846854,84.06,83.992,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030391042,2.97177481,84.101,83.992,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030391243,9.68846854,84.06,83.992,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030391738,20.39506854,84.06,83.992,29.7184005]
["bitfinex-derivatives","SOLF0:USTF0",1772030392540,10.7055,84.069,84.002,29.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1772030393143,10.7055,84.069,84.004,29.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1772030393743,9.68846854,84.09,84.016,29.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1772030393946,9.68846854,84.1,84.016,29.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1772030394342,9.68846854,84.1,84.029,29.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1772030394743,9.68846854,84.06,83.975,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030394945,9.68846854,84.06,83.993,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030395249,9.68846854,84.08,83.993,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030395451,9.68846854,84.08,84.007,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030396542,10.7064,84.062,84.007,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030396738,9.68846854,84.08,84.007,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030396942,9.68846854,84.09,84.007,30.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1772030397446,9.68846854,84.09,84.029,30.02592789]
["bitfinex-derivatives","SOLF0:USTF0",1772030398340,9.68846854,84.09,84.029,40.73642789]
["bitfinex-derivatives","SOLF0:USTF0",1772030398341,10.703,84.089,84.029,40.73642789]
["bitfinex-derivatives","SOLF0:USTF0",1772030398544,9.68846854,84.09,84.03,30.02592789]
["bitfinex-derivatives","SOLF0:USTF0",1772030399351,20.39126854,84.09,84.031,30.02644858]
["bitfinex-derivatives","SOLF0:USTF0",1772030399947,9.68846854,84.09,84.009,30.02644858]
["bitfinex-derivatives","SOLF0:USTF0",1772030400151,166.4713,84.099,83.989,30.02644858]
["bitfinex-derivatives","SOLF0:USTF0",1772030400444,9.68846854,84.04,83.989,30.02644858]
["bitfinex-derivatives","SOLF0:USTF0",1772030401646,9.68846854,84.04,83.969,30.02917781]
["bitfinex-derivatives","SOLF0:USTF0",1772030401950,9.68846854,84.02,83.937,30.02917781]
["bitfinex-derivatives","SOLF0:USTF0",1772030402253,10.7102,84.032,83.951,30.02917781]
["bitfinex-derivatives","SOLF0:USTF0",1772030402454,9.68846854,84.05,83.951,30.02917781]
["bitfinex-derivatives","SOLF0:USTF0",1772030402642,2.97582468,84.049,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030402952,2.97582468,84.048,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030403252,10.7127,84.012,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030403444,2.97582468,84.029,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030403644,2.97582468,84.028,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030403851,2.97582468,84.027,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404051,2.97582468,84.026,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404246,2.97582468,84.025,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404452,2.97582468,84.024,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404651,2.97582468,84.023,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404845,9.68846854,84.03,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030404846,2.97582468,84.029,83.952,29.94152656]
["bitfinex-derivatives","SOLF0:USTF0",1772030405047,9.68846854,84.05,83.95,9.68846854]
["bitfinex-derivatives","SOLF0:USTF0",1772030405048,10.7082,84.048,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030405245,2.97582468,84.047,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030405446,10.71,84.034,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030405649,9.68846854,84.03,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030405852,2.97582468,84.029,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030406156,2.97582468,84.028,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030406352,10.711,84.026,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030406553,2.97582468,84.025,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030406747,2.97582468,84.024,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030406948,2.97582468,84.038,83.955,29.94285107]
["bitfinex-derivatives","SOLF0:USTF0",1772030407155,2.97582468,84.038,83.968,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030407354,2.97582468,84.049,83.971,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030407551,9.68846854,84.08,84.014,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030407753,2.97582468,84.079,84.014,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030407951,2.97582468,84.078,84.014,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030408257,10.7068,84.059,83.981,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030408551,10.708,84.049,83.981,29.95749735]
["bitfinex-derivatives","SOLF0:USTF0",1772030409149,2.97582468,84.055,83.983,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030409355,2.97582468,84.054,83.983,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030409551,2.97582468,84.077,83.991,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030409756,13.68042468,84.076,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030409957,10.7046,84.076,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030410154,10.7058,84.067,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030410354,2.97582468,84.074,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030410551,2.97582468,84.073,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030410758,2.97582468,84.079,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030410959,2.97582468,84.078,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030411155,2.97582468,84.077,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030411351,9.68846854,84.06,84.014,29.98123524]
["bitfinex-derivatives","SOLF0:USTF0",1772030411550,2.97582468,84.075,83.995,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030411756,9.68846854,84.07,83.995,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030411961,9.68846854,84.07,84.005,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030412261,9.68846854,84.11,84.021,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030412461,9.68846854,84.12,84.061,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030413355,9.69776496,84.12,84.061,29.97764421]
["bitfinex-derivatives","SOLF0:USTF0",1772030413552,9.69776496,84.12,84.073,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030413864,2.468e-05,84.149,84.073,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030414052,237.96,84.221,84.129,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030414053,9.69776496,84.19,84.129,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030414252,9.69776496,84.17,84.091,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030414654,2.06805567,84.219,84.091,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030414869,9.69776496,84.17,84.091,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030415063,9.69776496,84.17,84.147,0.0767995]
["bitfinex-derivatives","SOLF0:USTF0",1772030415261,9.69776496,84.17,84.091,29.97934766]
["bitfinex-derivatives","SOLF0:USTF0",1772030415853,9.69776496,84.19,84.093,30.02572627]
["bitfinex-derivatives","SOLF0:USTF0",1772030416058,9.69776496,84.17,84.093,30.02572627]
["bitfinex-derivatives","SOLF0:USTF0",1772030416460,10.6929,84.168,84.093,30.02572627]
["bitfinex-derivatives","SOLF0:USTF0",1772030416855,9.69776496,84.17,84.096,29.99934703]
["bitfinex-derivatives","SOLF0:USTF0",1772030417662,2.06805567,84.219,84.046,166.5747]
["bitfinex-derivatives","SOLF0:USTF0",1772030417663,9.69776496,84.19,84.108,29.99934703]
["bitfinex-derivatives","SOLF0:USTF0",1772030418262,9.69776496,84.17,84.108,29.99934703]
["bitfinex-derivatives","SOLF0:USTF0",1772030418665,0.07778114,84.157,84.108,29.99934703]
["bitfinex-derivatives","SOLF0:USTF0",1772030419369,0.07778114,84.157,84.109,29.94595059]
["bitfinex-derivatives","SOLF0:USTF0",1772030419568,9.69776496,84.19,84.109,29.94595059]
["bitfinex-derivatives","SOLF0:USTF0",1772030420063,9.69776496,84.21,84.124,29.90706002]
["bitfinex-derivatives","SOLF0:USTF0",1772030420463,9.69776496,84.21,84.149,29.90706002]
["bitfinex-derivatives","SOLF0:USTF0",1772030420865,166.1387,84.267,84.157,0.07950193]
["bitfinex-derivatives","SOLF0:USTF0",1772030421068,9.69776496,84.22,84.157,30.00482988]
["bitfinex-derivatives","SOLF0:USTF0",1772030421267,9.69776496,84.22,84.131,29.92532795]
["bitfinex-derivatives","SOLF0:USTF0",1772030421572,9.69776496,84.2,84.131,29.92532795]
["bitfinex-derivatives","SOLF0:USTF0",1772030422669,10.6912,84.182,84.131,29.92532795]
["bitfinex-derivatives","SOLF0:USTF0",1772030424172,9.69776496,84.24,84.171,29.95885341]
["bitfinex-derivatives","SOLF0:USTF0",1772030424466,9.69776496,84.24,84.173,29.95885341]
["bitfinex-derivatives","SOLF0:USTF0",1772030424871,9.69776496,84.24,84.197,0.07555768]
["bitfinex-derivatives","SOLF0:USTF0",1772030425175,20.38146496,84.24,84.197,0.07555768]
["bitfinex-derivatives","SOLF0:USTF0",1772030425376,9.69776496,84.24,84.197,0.07555768]
["bitfinex-derivatives","SOLF0:USTF0",1772030425571,9.69776496,84.26,84.197,30.02961247]
["bitfinex-derivatives","SOLF0:USTF0",1772030425777,2.96781279,84.295,84.197,30.02961247]
["bitfinex-derivatives","SOLF0:USTF0",1772030425972,9.69776496,84.36,84.211,29.95405479]
["bitfinex-derivatives","SOLF0:USTF0",1772030426170,9.69776496,84.31,84.228,29.95405479]
["bitfinex-derivatives","SOLF0:USTF0",1772030426365,165.9851,84.345,84.228,29.95405479]
["bitfinex-derivatives","SOLF0:USTF0",1772030426366,9.69776496,84.29,84.228,29.95405479]
["bitfinex-derivatives","SOLF0:USTF0",1772030426571,9.69776496,84.27,84.229,0.0827672]
["bitfinex-derivatives","SOLF0:USTF0",1772030426769,9.69776496,84.27,84.18,9.69776496]
["bitfinex-derivatives","SOLF0:USTF0",1772030426770,9.69776496,84.25,84.187,29.92912874]
["bitfinex-derivatives","SOLF0:USTF0",1772030427368,9.69776496,84.25,84.141,29.92912874]
["bitfinex-derivatives","SOLF0:USTF0",1772030427773,9.69776496,84.25,84.177,29.92912874]
["bitfinex-derivatives","SOLF0:USTF0",1772030428380,10.6828,84.247,84.177,29.92912874]
["bitfinex-derivatives","SOLF0:USTF0",1772030428575,9.69776496,84.25,84.177,29.92912874]
["bitfinex-derivatives","SOLF0:USTF0",1772030428977,166.0385,84.318,84.194,29.92419351]
["bitfinex-derivatives","SOLF0:USTF0",1772030428978,10.6801,84.269,84.194,29.92419351]
["bitfinex-derivatives","SOLF0:USTF0",1772030429682,10.6801,84.269,84.18,9.69776496]
["bitfinex-derivatives","SOLF0:USTF0",1772030429683,9.69776496,84.31,84.205,29.92419351]
["bitfinex-derivatives","SOLF0:USTF0",1772030430073,10.6748,84.311,84.235,29.92406699]
["bitfinex-derivatives","SOLF0:USTF0",1772030430275,9.69776496,84.31,84.235,29.92406699]
["bitfinex-derivatives","SOLF0:USTF0",1772030430675,10.6756,84.305,84.249,0.0796303]
["bitfinex-derivatives","SOLF0:USTF0",1772030430879,9.69776496,84.31,84.249,0.0796303]
["bitfinex-derivatives","SOLF0:USTF0",1772030431078,9.69776496,84.31,84.249,29.91807045]
["bitfinex-derivatives","SOLF0:USTF0",1772030431274,9.69776496,84.33,84.249,29.91807045]
["bitfinex-derivatives","SOLF0:USTF0",1772030431581,9.69776496,84.31,84.249,29.91807045]
["bitfinex-derivatives","SOLF0:USTF0",1772030431781,10.6767,84.295,84.249,29.91807045]
["bitfinex-derivatives","SOLF0:USTF0",1772030431984,9.69776496,84.31,84.249,29.91807045]
["bitfinex-derivatives","SOLF0:USTF0",1772030432380,10.6763,84.299,84.264,0.07996319]
["bitfinex-derivatives","SOLF0:USTF0",1772030432884,9.69776496,84.31,84.264,0.07996319]
["bitfinex-derivatives","SOLF0:USTF0",1772030433084,10.6763,84.299,84.264,0.07996319]
["bitfinex-derivatives","SOLF0:USTF0",1772030433385,2.06485912,84.349,84.264,0.07996319]
["bitfinex-derivatives","SOLF0:USTF0",1772030433681,10.6758,84.303,84.264,0.07996319]
["bitfinex-derivatives","SOLF0:USTF0",1772030433882,10.6758,84.303,84.229,29.91255518]
["bitfinex-derivatives","SOLF0:USTF0",1772030434083,10.6758,84.303,84.233,29.91255518]
["bitfinex-derivatives","SOLF0:USTF0",1772030434385,9.69776496,84.3,84.275,0.08654515]
["bitfinex-derivatives","SOLF0:USTF0",1772030434681,0.07801201,84.276,84.233,29.91255518]
["bitfinex-derivatives","SOLF0:USTF0",1772030435183,10.6766,84.296,84.233,29.91255518]
["bitfinex-derivatives","SOLF0:USTF0",1772030435977,10.6753,84.307,84.233,29.91255518]
["bitfinex-derivatives","SOLF0:USTF0",1772030436483,10.6753,84.307,84.262,0.07871304]
["bitfinex-derivatives","SOLF0:USTF0",1772030437279,10.6764,84.298,84.262,0.07871304]
["bitfinex-derivatives","SOLF0:USTF0",1772030437683,10.6738,84.319,84.262,0.07871304]
["bitfinex-derivatives","SOLF0:USTF0",1772030437983,9.69776496,84.34,84.262,29.9525314]
["bitfinex-derivatives","SOLF0:USTF0",1772030438186,10.6675,84.369,84.295,29.87381836]
["bitfinex-derivatives","SOLF0:USTF0",1772030438386,237.5,84.397,84.295,29.87381836]
["bitfinex-derivatives","SOLF0:USTF0",1772030438587,9.69776496,84.36,84.295,29.87381836]
["bitfinex-derivatives","SOLF0:USTF0",1772030438982,9.69776496,84.34,84.251,29.89062466]
["bitfinex-derivatives","SOLF0:USTF0",1772030439390,9.69776496,84.34,84.25,9.69776496]
["bitfinex-derivatives","SOLF0:USTF0",1772030439391,10.6712,84.339,84.319,0.07785868]
["bitfinex-derivatives","SOLF0:USTF0",1772030439586,9.69776496,84.36,84.283,29.89062466]
["bitfinex-derivatives","SOLF0:USTF0",1772030440089,9.69776496,84.36,84.295,29.89062466]
["bitfinex-derivatives","SOLF0:USTF0",1772030440886,9.69776496,84.38,84.295,29.89062466]
["bitfinex-derivatives","SOLF0:USTF0",1772030441387,10.6694,84.353,84.319,0.08186989]
["bitfinex-derivatives","SOLF0:USTF0",1772030441781,9.69776496,84.34,84.319,0.00489262]
["bitfinex-derivatives","SOLF0:USTF0",1772030441984,9.69776496,84.34,84.275,29.90716873]
["bitfinex-derivatives","SOLF0:USTF0",1772030443490,9.69776496,84.34,84.201,21.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772030443794,0.07937674,84.316,84.252,29.96209761]
["bitfinex-derivatives","SOLF0:USTF0",1772030443992,9.69776496,84.34,84.252,29.96209761]
["bitfinex-derivatives","SOLF0:USTF0",1772030444192,10.67,84.349,84.272,29.96209761]
["bitfinex-derivatives","SOLF0:USTF0",1772030444391,9.69776496,84.36,84.272,29.96209761]
["bitfinex-derivatives","SOLF0:USTF0",1772030444589,9.69776496,84.38,84.272,29.96209761]
["bitfinex-derivatives","SOLF0:USTF0",1772030444788,9.69776496,84.38,84.308,29.97235591]
["bitfinex-derivatives","SOLF0:USTF0",1772030444993,9.69776496,84.36,84.308,29.97235591]
["bitfinex-derivatives","SOLF0:USTF0",1772030445293,9.69776496,84.36,84.317,0.08720334]
["bitfinex-derivatives","SOLF0:USTF0",1772030445689,20.36636496,84.36,84.317,0.08720334]
["bitfinex-derivatives","SOLF0:USTF0",1772030446087,10.6686,84.36,84.317,0.08720334]
["bitfinex-derivatives","SOLF0:USTF0",1772030446394,9.69776496,84.39,84.318,29.97235591]
["bitfinex-derivatives","SOLF0:USTF0",1772030446890,9.69776496,84.39,84.319,29.96147996]
["bitfinex-derivatives","SOLF0:USTF0",1772030447288,10.6659,84.381,84.321,29.96147996]
["bitfinex-derivatives","SOLF0:USTF0",1772030447496,9.69776496,84.39,84.345,0.08298473]
["bitfinex-derivatives","SOLF0:USTF0",1772030448594,10.6661,84.38,84.345,0.08298473]
["bitfinex-derivatives","SOLF0:USTF0",1772030449389,20.36506496,84.37,84.321,29.96147996]
["bitfinex-derivatives","SOLF0:USTF0",1772030450592,0.08902445,84.354,84.321,29.96147996]
["bitfinex-derivatives","SOLF0:USTF0",1772030450797,9.69776496,84.35,84.301,29.99029367]
["bitfinex-derivatives","SOLF0:USTF0",1772030450992,9.69776496,84.35,84.281,29.99029367]
["bitfinex-derivatives","SOLF0:USTF0",1772030451397,35.73,84.416,84.281,29.99029367]
["bitfinex-derivatives","SOLF0:USTF0",1772030451698,10.6676,84.368,84.302,29.94707228]
["bitfinex-derivatives","SOLF0:USTF0",1772030451897,10.6676,84.368,84.307,30.02598372]
["bitfinex-derivatives","SOLF0:USTF0",1772030452096,10.6676,84.368,84.307,29.94707228]
["bitfinex-derivatives","SOLF0:USTF0",1772030452297,10.6676,84.368,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772030452594,9.69776496,84.37,84.307,29.94707228]
["bitfinex-derivatives","SOLF0:USTF0",1772030452799,9.69776496,84.39,84.327,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772030452999,35.73,84.389,84.329,0.0812716]
["bitfinex-derivatives","SOLF0:USTF0",1772030453195,9.69776496,84.37,84.329,0.0812716]
["bitfinex-derivatives","SOLF0:USTF0",1772030453398,9.69776496,84.37,84.306,29.94053549]
["bitfinex-derivatives","SOLF0:USTF0",1772030453695,9.69776496,84.37,84.33,0.09005803]
["bitfinex-derivatives","SOLF0:USTF0",1772030454098,9.69776496,84.42,84.33,0.09005803]
["bitfinex-derivatives","SOLF0:USTF0",1772030454099,9.69776496,84.39,84.33,30.03059352]
["bitfinex-derivatives","SOLF0:USTF0",1772030454502,9.69776496,84.39,84.33,29.94053549]
["bitfinex-derivatives","SOLF0:USTF0",1772030454701,10.6649,84.389,84.331,40.60683935]
["bitfinex-derivatives","SOLF0:USTF0",1772030454901,9.69776496,84.39,84.352,0.08428976]
["bitfinex-derivatives","SOLF0:USTF0",1772030455097,35.73,84.389,84.301,29.93463935]
["bitfinex-derivatives","SOLF0:USTF0",1772030455604,9.69776496,84.39,84.325,29.93477147]
["bitfinex-derivatives","SOLF0:USTF0",1772030456399,0.07478292,84.366,84.325,29.93477147]
["bitfinex-derivatives","SOLF0:USTF0",1772030456902,0.07478292,84.366,84.326,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772030457202,0.07478292,84.366,84.325,29.93477147]
["bitfinex-derivatives","SOLF0:USTF0",1772030458806,10.6681,84.364,84.281,29.88697268]
["bitfinex-derivatives","SOLF0:USTF0",1772030459201,9.69776496,84.37,84.281,29.88697268]
["bitfinex-derivatives","SOLF0:USTF0",1772030459505,0.08097778,84.331,84.299,29.88697268]
["bitfinex-derivatives","SOLF0:USTF0",1772030459706,35.73,84.369,84.299,29.88697268]
["bitfinex-derivatives","SOLF0:USTF0",1772030459902,9.69776496,84.37,84.317,0.07922215]
["bitfinex-derivatives","SOLF0:USTF0",1772030460305,9.69776496,84.37,84.291,29.84648379]
["bitfinex-derivatives","SOLF0:USTF0",1772030460607,10.6683,84.362,84.298,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772030461108,35.73,84.369,84.299,29.84242935]
["bitfinex-derivatives","SOLF0:USTF0",1772030461305,10.6703,84.346,84.299,29.84242935]
["bitfinex-derivatives","SOLF0:USTF0",1772030461810,9.69776496,84.35,84.318,0.07725155]
["bitfinex-derivatives","SOLF0:USTF0",1772030462409,10.6674,84.369,84.308,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772030462611,9.69776496,84.37,84.308,40.49982569]
["bitfinex-derivatives","SOLF0:USTF0",1772030462914,9.69776496,84.37,84.326,0.07625737]
["bitfinex-derivatives","SOLF0:USTF0",1772030463111,10.6684,84.362,84.326,0.07625737]
["bitfinex-derivatives","SOLF0:USTF0",1772030463613,35.73,84.369,84.326,0.07625737]
["bitfinex-derivatives","SOLF0:USTF0",1772030463807,9.69776496,84.35,84.289,29.82472569]
["bitfinex-derivatives","SOLF0:USTF0",1772030464006,0.07578408,84.352,84.289,29.82472569]
["bitfinex-derivatives","SOLF0:USTF0",1772030464313,9.69776496,84.37,84.289,29.82472569]
["bitfinex-derivatives","SOLF0:USTF0",1772030464808,10.6675,84.368,84.31,29.82520699]
["bitfinex-derivatives","SOLF0:USTF0",1772030465009,9.69776496,84.37,84.31,29.82520699]
["bitfinex-derivatives","SOLF0:USTF0",1772030465909,9.69776496,84.37,84.248,166.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772030465910,9.69776496,84.35,84.291,29.78607984]
["bitfinex-derivatives","SOLF0:USTF0",1772030466509,9.69776496,84.35,84.312,0.08814912]
["bitfinex-derivatives","SOLF0:USTF0",1772030466815,10.6711,84.34,84.312,0.08814912]
["bitfinex-derivatives","SOLF0:USTF0",1772030467413,9.69776496,84.35,84.271,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030467414,35.73,84.349,84.271,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030467816,0.07907102,84.334,84.271,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030468018,0.07907102,84.334,84.304,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030468513,9.69776496,84.35,84.304,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030468916,0.0831668,84.327,84.304,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030469519,9.69776496,84.35,84.304,29.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1772030469819,9.69776496,84.35,84.307,0.07488583]
["bitfinex-derivatives","SOLF0:USTF0",1772030470216,10.6699,84.349,84.307,0.07488583]
["bitfinex-derivatives","SOLF0:USTF0",1772030470517,9.69776496,84.35,84.307,0.07488583]
["bitfinex-derivatives","SOLF0:USTF0",1772030471108,10.6731,84.324,84.307,0.07488583]
["bitfinex-derivatives","SOLF0:USTF0",1772030471413,9.69776496,84.33,84.267,29.81794582]
["bitfinex-derivatives","SOLF0:USTF0",1772030471812,10.6741,84.316,84.267,29.81794582]
["bitfinex-derivatives","SOLF0:USTF0",1772030472612,0.08145326,84.3,84.267,29.81794582]
["bitfinex-derivatives","SOLF0:USTF0",1772030472811,0.08145326,84.3,84.268,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772030473014,10.6732,84.324,84.269,29.82032211]
["bitfinex-derivatives","SOLF0:USTF0",1772030473321,2.96454415,84.323,84.283,0.07678398]
["bitfinex-derivatives","SOLF0:USTF0",1772030473518,2.96454415,84.322,84.269,29.82032211]
["bitfinex-derivatives","SOLF0:USTF0",1772030473815,2.96454415,84.321,84.269,29.82032211]
["bitfinex-derivatives","SOLF0:USTF0",1772030474019,2.96454415,84.321,84.25,9.64779867]
["bitfinex-derivatives","SOLF0:USTF0",1772030474020,2.96454415,84.32,84.271,29.77959548]
["bitfinex-derivatives","SOLF0:USTF0",1772030474213,2.96454415,84.319,84.271,29.77959548]
["bitfinex-derivatives","SOLF0:USTF0",1772030474414,2.96454415,84.318,84.287,0.08396078]
["bitfinex-derivatives","SOLF0:USTF0",1772030474717,2.96454415,84.338,84.288,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030474917,2.96454415,84.337,84.288,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030475115,2.96454415,84.336,84.288,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030475316,9.64779867,84.34,84.288,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030475317,10.6729,84.326,84.305,0.0792528]
["bitfinex-derivatives","SOLF0:USTF0",1772030475617,2.96454415,84.325,84.277,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030475918,2.96454415,84.324,84.279,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030476117,2.96454415,84.339,84.279,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030476420,2.96454415,84.338,84.295,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030476719,2.96454415,84.337,84.295,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030476919,2.96454415,84.336,84.295,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030477123,2.96454415,84.335,84.295,29.7841827]
["bitfinex-derivatives","SOLF0:USTF0",1772030477318,2.96454415,84.334,84.308,0.08256056]
["bitfinex-derivatives","SOLF0:USTF0",1772030477518,10.6721,84.332,84.308,0.08256056]
["bitfinex-derivatives","SOLF0:USTF0",1772030477819,2.96454415,84.331,84.277,29.76424365]
["bitfinex-derivatives","SOLF0:USTF0",1772030478021,2.96454415,84.33,84.277,29.76424365]
["bitfinex-derivatives","SOLF0:USTF0",1772030478222,2.96454415,84.329,84.277,29.76424365]
["bitfinex-derivatives","SOLF0:USTF0",1772030478424,2.96454415,84.328,84.277,29.76424365]
["bitfinex-derivatives","SOLF0:USTF0",1772030478624,2.96454415,84.327,84.295,0.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1772030478820,2.96454415,84.326,84.295,0.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1772030479126,2.96454415,84.325,84.295,0.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1772030479324,2.96454415,84.324,84.295,0.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1772030479519,9.64779867,84.32,84.268,28.27449237]
["bitfinex-derivatives","SOLF0:USTF0",1772030479723,35.73,84.279,84.206,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030479919,9.64779867,84.27,84.204,28.27449237]
["bitfinex-derivatives","SOLF0:USTF0",1772030480120,10.6783,84.283,84.213,28.27449237]
["bitfinex-derivatives","SOLF0:USTF0",1772030480522,10.6753,84.307,84.239,28.29343413]
["bitfinex-derivatives","SOLF0:USTF0",1772030480826,9.64779867,84.31,84.239,28.29343413]
["bitfinex-derivatives","SOLF0:USTF0",1772030481220,10.6742,84.316,84.251,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772030481431,10.6742,84.316,84.266,0.08088201]
["bitfinex-derivatives","SOLF0:USTF0",1772030481626,10.6772,84.292,84.266,0.08088201]
["bitfinex-derivatives","SOLF0:USTF0",1772030481825,9.64779867,84.3,84.266,0.08088201]
["bitfinex-derivatives","SOLF0:USTF0",1772030482328,10.6781,84.285,84.22,28.29343413]
["bitfinex-derivatives","SOLF0:USTF0",1772030483329,10.6791,84.277,84.22,28.29343413]
["bitfinex-derivatives","SOLF0:USTF0",1772030483933,0.07798278,84.257,84.22,28.29343413]
["bitfinex-derivatives","SOLF0:USTF0",1772030484232,10.678,84.286,84.231,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772030484432,10.678,84.286,84.24,0.08880472]
["bitfinex-derivatives","SOLF0:USTF0",1772030485730,10.6789,84.279,84.24,0.08880472]
["bitfinex-derivatives","SOLF0:USTF0",1772030485932,9.64779867,84.3,84.24,0.08880472]
["bitfinex-derivatives","SOLF0:USTF0",1772030486437,9.64779867,84.32,84.238,28.31234419]
["bitfinex-derivatives","SOLF0:USTF0",1772030486833,9.64779867,84.32,84.262,0.07621055]
["bitfinex-derivatives","SOLF0:USTF0",1772030487034,10.6753,84.307,84.262,0.07621055]
["bitfinex-derivatives","SOLF0:USTF0",1772030487434,10.6753,84.307,84.255,28.31386348]
["bitfinex-derivatives","SOLF0:USTF0",1772030487839,10.6753,84.307,84.276,0.07670011]
["bitfinex-derivatives","SOLF0:USTF0",1772030488531,35.73,84.319,84.276,0.07670011]
["bitfinex-derivatives","SOLF0:USTF0",1772030489634,46.4039,84.318,84.276,0.07670011]
["bitfinex-derivatives","SOLF0:USTF0",1772030490032,35.73,84.299,84.237,28.31356173]
["bitfinex-derivatives","SOLF0:USTF0",1772030490240,35.73,84.299,84.21,28.31356173]
["bitfinex-derivatives","SOLF0:USTF0",1772030490434,9.64779867,84.3,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772030491039,9.64779867,84.3,84.229,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030491535,35.73,84.299,84.229,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030491734,35.73,84.279,84.203,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030491934,0.07837391,84.273,84.203,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030492135,10.6797,84.272,84.203,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030492341,9.64779867,84.26,84.203,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030493640,0.0753414,84.24,84.203,28.31071844]
["bitfinex-derivatives","SOLF0:USTF0",1772030494536,0.0753414,84.24,84.18,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1772030494741,0.0753414,84.24,84.181,28.30196319]
["bitfinex-derivatives","SOLF0:USTF0",1772030495135,38.69778226,84.259,84.181,28.30196319]
["bitfinex-derivatives","SOLF0:USTF0",1772030495436,9.64779867,84.26,84.185,28.30196319]
["bitfinex-derivatives","SOLF0:USTF0",1772030495843,9.64779867,84.26,84.204,28.30196319]
["bitfinex-derivatives","SOLF0:USTF0",1772030496543,10.6824,84.251,84.224,0.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1772030496944,9.64779867,84.26,84.224,0.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1772030497640,10.6822,84.252,84.224,0.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1772030497839,9.64779867,84.26,84.224,0.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1772030498038,9.64779867,84.28,84.224,0.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1772030498239,9.64779867,84.28,84.225,28.26126912]
["bitfinex-derivatives","SOLF0:USTF0",1772030498647,10.6791,84.277,84.225,28.26126912]
["bitfinex-derivatives","SOLF0:USTF0",1772030498841,9.64779867,84.3,84.225,28.26126912]
["bitfinex-derivatives","SOLF0:USTF0",1772030499147,10.6796,84.273,84.244,0.08969476]
["bitfinex-derivatives","SOLF0:USTF0",1772030499643,10.6784,84.282,84.227,28.2574526]
["bitfinex-derivatives","SOLF0:USTF0",1772030500139,10.6831,84.245,84.192,28.29558332]
["bitfinex-derivatives","SOLF0:USTF0",1772030500342,9.64779867,84.26,84.192,28.29558332]
["bitfinex-derivatives","SOLF0:USTF0",1772030500744,9.64779867,84.26,84.202,28.27151404]
["bitfinex-derivatives","SOLF0:USTF0",1772030501642,0.07861155,84.239,84.204,28.27151404]
["bitfinex-derivatives","SOLF0:USTF0",1772030503843,9.64779867,84.26,84.207,28.2745825]
["bitfinex-derivatives","SOLF0:USTF0",1772030504042,9.64779867,84.26,84.214,28.23527673]
["bitfinex-derivatives","SOLF0:USTF0",1772030504647,9.64779867,84.28,84.214,28.23527673]
["bitfinex-derivatives","SOLF0:USTF0",1772030505146,2.96648743,84.295,84.214,28.23527673]
["bitfinex-derivatives","SOLF0:USTF0",1772030505342,10.6774,84.29,84.238,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030505540,35.73,84.299,84.239,0.08322251]
["bitfinex-derivatives","SOLF0:USTF0",1772030505741,9.64779867,84.29,84.239,0.08322251]
["bitfinex-derivatives","SOLF0:USTF0",1772030506042,9.64779867,84.29,84.222,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030506445,10.6784,84.283,84.256,0.07514519]
["bitfinex-derivatives","SOLF0:USTF0",1772030506648,9.64779867,84.29,84.256,0.07514519]
["bitfinex-derivatives","SOLF0:USTF0",1772030506849,10.6785,84.281,84.256,0.07514519]
["bitfinex-derivatives","SOLF0:USTF0",1772030507050,2.96648743,84.288,84.231,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030507251,35.73,84.289,84.231,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030507252,38.69648743,84.289,84.231,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030507650,35.73,84.289,84.231,28.2351135]
["bitfinex-derivatives","SOLF0:USTF0",1772030507949,9.64779867,84.27,84.191,28.22422647]
["bitfinex-derivatives","SOLF0:USTF0",1772030508449,10.6801,84.269,84.213,38.91132647]
["bitfinex-derivatives","SOLF0:USTF0",1772030508848,2.96666102,84.288,84.214,28.19858723]
["bitfinex-derivatives","SOLF0:USTF0",1772030509054,9.64779867,84.32,84.24,28.19858723]
["bitfinex-derivatives","SOLF0:USTF0",1772030510049,10.6756,84.305,84.24,28.19858723]
["bitfinex-derivatives","SOLF0:USTF0",1772030510643,10.6756,84.305,84.241,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030511044,10.6764,84.298,84.241,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030511244,2.96691724,84.318,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030511442,38.69691724,84.319,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030511650,10.677,84.293,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030511851,35.73,84.299,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030512550,38.69637311,84.299,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030512851,10.6789,84.279,84.244,28.35691464]
["bitfinex-derivatives","SOLF0:USTF0",1772030514048,2.96637311,84.298,84.223,28.34630292]
["bitfinex-derivatives","SOLF0:USTF0",1772030514249,2.96637311,84.297,84.223,28.34630292]
["bitfinex-derivatives","SOLF0:USTF0",1772030514549,2.96637311,84.296,84.223,28.34630292]
["bitfinex-derivatives","SOLF0:USTF0",1772030514746,35.73,84.269,84.192,28.32278207]
["bitfinex-derivatives","SOLF0:USTF0",1772030514953,2.96637311,84.279,84.196,28.32278207]
["bitfinex-derivatives","SOLF0:USTF0",1772030515144,2.96637311,84.299,84.201,28.32278207]
["bitfinex-derivatives","SOLF0:USTF0",1772030515346,10.68,84.27,84.207,28.32278207]
["bitfinex-derivatives","SOLF0:USTF0",1772030515543,2.96637311,84.297,84.207,28.32278207]
["bitfinex-derivatives","SOLF0:USTF0",1772030515747,10.6797,84.272,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030515952,2.96637311,84.295,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030516152,9.64779867,84.28,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030516351,10.6807,84.264,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030516754,9.64779867,84.28,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030517455,2.96637311,84.279,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030517858,2.96637311,84.278,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030518054,2.96637311,84.277,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030518357,2.96637311,84.276,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030518558,2.96637311,84.275,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030518757,2.96637311,84.274,84.219,28.32280848]
["bitfinex-derivatives","SOLF0:USTF0",1772030518955,2.96637311,84.273,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030519159,9.64779867,84.26,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030519358,2.96637311,84.259,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030519559,2.96637311,84.258,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030519857,10.6822,84.253,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030520058,2.96637311,84.252,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030520256,2.96637311,84.251,84.2,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030520453,2.96637311,84.25,84.185,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030520657,9.64779867,84.24,84.185,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030520856,10.6859,84.223,84.185,28.30027403]
["bitfinex-derivatives","SOLF0:USTF0",1772030521053,2.96848549,84.222,84.165,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030521255,2.96848549,84.221,84.165,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030521562,10.6869,84.215,84.165,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030521857,21.3603,84.269,84.165,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030521858,9.64779867,84.21,84.165,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030522052,2.96848549,84.209,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030522253,2.96848549,84.208,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030522463,2.96848549,84.207,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030522660,2.96848549,84.206,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030522866,9.64779867,84.19,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030523161,2.96982552,84.204,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030523360,2.96982552,84.203,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030523565,9.64779867,84.21,84.147,28.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1772030523967,2.96982552,84.229,84.149,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030524166,9.64779867,84.23,84.14,9.64779867]
["bitfinex-derivatives","SOLF0:USTF0",1772030524167,2.96982552,84.228,84.156,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030524368,2.96982552,84.228,84.154,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030524369,9.64779867,84.24,84.167,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030524569,10.6841,84.237,84.17,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030524764,2.96982552,84.236,84.17,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030524969,2.96982552,84.235,84.17,28.27890143]
["bitfinex-derivatives","SOLF0:USTF0",1772030525272,9.64779867,84.24,84.121,21.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772030525273,2.96982552,84.239,84.174,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030525466,9.64779867,84.26,84.178,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030525661,9.64779867,84.26,84.16,9.64779867]
["bitfinex-derivatives","SOLF0:USTF0",1772030525662,2.96982552,84.259,84.18,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030525860,2.96982552,84.258,84.194,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030526060,2.96982552,84.257,84.194,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030526268,2.96982552,84.256,84.194,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030526570,2.96982552,84.255,84.204,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030526767,9.64779867,84.26,84.204,28.27415368]
["bitfinex-derivatives","SOLF0:USTF0",1772030527169,10.6792,84.276,84.214,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030527467,2.96982552,84.275,84.214,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030527669,2.96982552,84.279,84.218,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030527866,9.64779867,84.3,84.218,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030528063,2.96982552,84.299,84.218,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030528265,2.96982552,84.299,84.21,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030528266,10.6783,84.283,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030528466,2.96982552,84.282,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030528665,2.96982552,84.281,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030528869,2.96982552,84.299,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030529075,2.96982552,84.298,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030529374,2.96982552,84.297,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030529569,2.96982552,84.296,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030529766,2.96982552,84.295,84.228,28.23148423]
["bitfinex-derivatives","SOLF0:USTF0",1772030530068,10.6771,84.293,84.23,28.24124714]
["bitfinex-derivatives","SOLF0:USTF0",1772030530269,2.96982552,84.292,84.23,28.24124714]
["bitfinex-derivatives","SOLF0:USTF0",1772030530466,10.6771,84.293,84.23,28.24124714]
["bitfinex-derivatives","SOLF0:USTF0",1772030530668,10.6771,84.293,84.232,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030531265,10.6771,84.293,84.223,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030531266,10.6771,84.293,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030531471,2.96982552,84.299,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030531672,2.96982552,84.298,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030531874,2.96982552,84.297,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030532070,2.96982552,84.299,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030532374,2.96982552,84.298,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030532575,2.96982552,84.299,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030532774,2.96982552,84.298,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030532977,2.96982552,84.297,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030533166,2.96642441,84.296,84.236,28.16381316]
["bitfinex-derivatives","SOLF0:USTF0",1772030533366,9.64779867,84.28,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030533569,2.96642441,84.279,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030533770,10.6799,84.271,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030534075,9.64779867,84.28,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030534076,2.96642441,84.27,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030534370,2.96642441,84.269,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030534675,9.64779867,84.26,84.218,28.16283655]
["bitfinex-derivatives","SOLF0:USTF0",1772030534875,10.6837,84.241,84.191,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030535176,10.6837,84.241,84.187,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030535676,10.6837,84.241,84.186,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772030535677,10.6837,84.241,84.178,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772030536071,10.6837,84.241,84.185,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772030536272,2.96642441,84.246,84.177,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030536575,9.66829983,84.25,84.177,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030536576,2.96642441,84.248,84.177,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030536875,10.6842,84.236,84.179,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1772030537075,10.6842,84.236,84.18,18.94366707]
["bitfinex-derivatives","SOLF0:USTF0",1772030538178,10.6852,84.229,84.18,18.94366707]
["bitfinex-derivatives","SOLF0:USTF0",1772030539674,10.6842,84.237,84.18,18.94366707]
["bitfinex-derivatives","SOLF0:USTF0",1772030540275,10.6842,84.237,84.188,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772030540476,10.6842,84.237,84.189,18.94425254]
["bitfinex-derivatives","SOLF0:USTF0",1772030540773,9.66829983,84.25,84.179,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030541074,9.66829983,84.23,84.153,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030541281,10.6881,84.206,84.153,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030541474,9.66829983,84.23,84.153,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030541674,9.66829983,84.21,84.153,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030541870,9.66829983,84.21,84.137,10.69892319]
["bitfinex-derivatives","SOLF0:USTF0",1772030542075,9.66829983,84.19,84.135,18.87766649]
["bitfinex-derivatives","SOLF0:USTF0",1772030543273,9.66829983,84.19,84.111,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030543577,9.66829983,84.2,84.113,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030543881,9.66829983,84.2,84.136,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030544580,10.689,84.198,84.136,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030544771,9.66829983,84.2,84.136,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030544975,9.66829983,84.18,84.136,18.83241032]
["bitfinex-derivatives","SOLF0:USTF0",1772030545276,9.66829983,84.15,84.064,24.19919441]
["bitfinex-derivatives","SOLF0:USTF0",1772030545481,9.66829983,84.12,84.064,24.19919441]
["bitfinex-derivatives","SOLF0:USTF0",1772030545779,9.66829983,84.16,84.078,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030545976,9.66829983,84.18,84.078,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030546187,9.66829983,84.2,84.111,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030546481,9.66829983,84.2,84.122,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030546882,10.6894,84.196,84.122,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030547478,9.66829983,84.2,84.122,24.19919847]
["bitfinex-derivatives","SOLF0:USTF0",1772030548278,9.66829983,84.2,84.134,23.80219505]
["bitfinex-derivatives","SOLF0:USTF0",1772030548483,9.66829983,84.22,84.134,23.80219505]
["bitfinex-derivatives","SOLF0:USTF0",1772030548984,9.66829983,84.22,84.148,23.9845469]
["bitfinex-derivatives","SOLF0:USTF0",1772030549883,10.6877,84.209,84.148,23.9845469]
["bitfinex-derivatives","SOLF0:USTF0",1772030550683,20.35469983,84.22,84.148,23.9845469]
["bitfinex-derivatives","SOLF0:USTF0",1772030551177,10.6845,84.234,84.148,23.9845469]
["bitfinex-derivatives","SOLF0:USTF0",1772030551383,9.66829983,84.24,84.172,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030551882,10.6819,84.255,84.183,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030552084,9.66829983,84.26,84.183,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030552085,45.39829983,84.26,84.183,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030552285,9.66829983,84.24,84.183,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030552684,9.66829983,84.3,84.183,23.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1772030552876,9.66829983,84.28,84.207,23.98575172]
["bitfinex-derivatives","SOLF0:USTF0",1772030553078,35.73,84.32,84.207,23.98575172]
["bitfinex-derivatives","SOLF0:USTF0",1772030553281,9.66829983,84.28,84.207,23.98575172]
["bitfinex-derivatives","SOLF0:USTF0",1772030553783,9.66829983,84.28,84.209,23.98575172]
["bitfinex-derivatives","SOLF0:USTF0",1772030554481,10.6802,84.268,84.209,23.98575172]
["bitfinex-derivatives","SOLF0:USTF0",1772030554887,10.6763,84.299,84.212,23.97209848]
["bitfinex-derivatives","SOLF0:USTF0",1772030555478,9.66829983,84.3,84.233,23.97209848]
["bitfinex-derivatives","SOLF0:USTF0",1772030557587,9.66829983,84.28,84.233,23.97209848]
["bitfinex-derivatives","SOLF0:USTF0",1772030557789,9.66829983,84.28,84.201,23.96841142]
["bitfinex-derivatives","SOLF0:USTF0",1772030557983,10.6788,84.279,84.204,23.96841142]
["bitfinex-derivatives","SOLF0:USTF0",1772030558580,10.6801,84.269,84.206,23.92577806]
["bitfinex-derivatives","SOLF0:USTF0",1772030558785,9.66829983,84.26,84.206,23.92577806]
["bitfinex-derivatives","SOLF0:USTF0",1772030559185,20.34949983,84.26,84.206,23.92577806]
["bitfinex-derivatives","SOLF0:USTF0",1772030559793,9.66829983,84.24,84.181,23.92577806]
["bitfinex-derivatives","SOLF0:USTF0",1772030561892,20.35209983,84.24,84.181,23.92577806]
["bitfinex-derivatives","SOLF0:USTF0",1772030562493,9.66829983,84.26,84.184,23.90390508]
["bitfinex-derivatives","SOLF0:USTF0",1772030563083,10.6815,84.258,84.187,23.9527805]
["bitfinex-derivatives","SOLF0:USTF0",1772030563894,10.6815,84.258,84.16,9.66829983]
["bitfinex-derivatives","SOLF0:USTF0",1772030563895,10.6815,84.258,84.189,23.9527805]
["bitfinex-derivatives","SOLF0:USTF0",1772030564395,10.6826,84.249,84.189,23.9527805]
["bitfinex-derivatives","SOLF0:USTF0",1772030564794,9.66829983,84.26,84.191,23.95211554]
["bitfinex-derivatives","SOLF0:USTF0",1772030565093,10.6824,84.251,84.191,23.95211554]
["bitfinex-derivatives","SOLF0:USTF0",1772030568498,10.6849,84.231,84.191,23.95211554]
["bitfinex-derivatives","SOLF0:USTF0",1772030568701,2.96780783,84.258,84.191,23.95211554]
["bitfinex-derivatives","SOLF0:USTF0",1772030568900,9.66829983,84.26,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030569093,9.66829983,84.24,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030569399,10.6839,84.239,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030570899,9.66829983,84.24,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030571295,46.4126,84.249,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030571497,10.6836,84.241,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030572201,2.96813228,84.258,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030572394,38.69813228,84.259,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030573403,10.6836,84.242,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030574303,10.6845,84.234,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030574503,2.96813228,84.258,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030574703,38.69813228,84.259,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030574902,10.6844,84.235,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030575299,2.96813228,84.258,84.193,23.95683611]
["bitfinex-derivatives","SOLF0:USTF0",1772030575496,9.66829983,84.26,84.21,23.96677555]
["bitfinex-derivatives","SOLF0:USTF0",1772030575896,9.66829983,84.26,84.195,23.96686984]
["bitfinex-derivatives","SOLF0:USTF0",1772030576804,35.73,84.259,84.195,23.96686984]
["bitfinex-derivatives","SOLF0:USTF0",1772030578003,38.69780609,84.259,84.199,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030578610,10.6825,84.25,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030578810,2.96780609,84.258,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030579012,9.66829983,84.26,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030579603,10.6823,84.251,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030580013,2.96780609,84.258,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030580312,38.69780609,84.259,84.203,23.97621258]
["bitfinex-derivatives","SOLF0:USTF0",1772030580606,38.69780609,84.259,84.186,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030580811,35.73,84.239,84.186,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030581314,9.66829983,84.22,84.141,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030581507,35.73,84.219,84.141,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030581708,9.66829983,84.2,84.141,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030582009,10.6875,84.211,84.156,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030582208,9.66829983,84.22,84.156,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030582410,9.66829983,84.24,84.183,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030582605,2.96851022,84.275,84.183,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030582811,9.66829983,84.25,84.183,23.9666731]
["bitfinex-derivatives","SOLF0:USTF0",1772030583413,35.73,84.249,84.185,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030583607,9.66829983,84.25,84.185,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030583808,9.66829983,84.27,84.185,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030584299,35.73,84.269,84.185,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030584502,10.681,84.262,84.205,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030584911,9.66829983,84.27,84.205,23.95656917]
["bitfinex-derivatives","SOLF0:USTF0",1772030585907,10.6808,84.264,84.208,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772030586104,10.6808,84.264,84.209,23.96779294]
["bitfinex-derivatives","SOLF0:USTF0",1772030586409,10.6808,84.264,84.212,34.65499294]
["bitfinex-derivatives","SOLF0:USTF0",1772030586609,10.6808,84.264,84.213,23.96779294]
["bitfinex-derivatives","SOLF0:USTF0",1772030587111,10.682,84.254,84.2,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1772030588010,35.73,84.249,84.195,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030588312,38.69815552,84.249,84.195,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030588510,10.681,84.262,84.205,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030588809,9.66829983,84.27,84.205,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030589010,9.66829983,84.25,84.205,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030589714,10.6834,84.243,84.205,23.96578451]
["bitfinex-derivatives","SOLF0:USTF0",1772030590417,10.6847,84.233,84.18,23.96128763]
["bitfinex-derivatives","SOLF0:USTF0",1772030591516,10.6838,84.24,84.183,23.95483365]
["bitfinex-derivatives","SOLF0:USTF0",1772030591811,2.96765121,84.245,84.183,23.95483365]
["bitfinex-derivatives","SOLF0:USTF0",1772030592015,9.66829983,84.25,84.183,23.95483365]
["bitfinex-derivatives","SOLF0:USTF0",1772030592313,2.96765121,84.249,84.196,23.95483365]
["bitfinex-derivatives","SOLF0:USTF0",1772030592517,2.96765121,84.248,84.152,23.95483365]
["bitfinex-derivatives","SOLF0:USTF0",1772030592813,2.96765121,84.247,84.185,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030593016,2.96765121,84.246,84.185,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030593206,2.96765121,84.245,84.185,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030593413,10.686,84.223,84.185,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030593614,2.96765121,84.222,84.185,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030593818,2.96765121,84.221,84.137,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030594017,10.6871,84.214,84.166,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030594518,2.96765121,84.218,84.168,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030594814,2.96765121,84.217,84.168,23.85457712]
["bitfinex-derivatives","SOLF0:USTF0",1772030595120,2.96765121,84.216,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030595323,2.96765121,84.215,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030595522,2.96765121,84.214,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030595825,9.66829983,84.23,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030595826,10.6861,84.221,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030596017,2.96854393,84.22,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030596325,2.96854393,84.219,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030596518,2.96854393,84.218,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030596820,9.66829983,84.23,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030597017,2.96848365,84.229,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030597213,10.6866,84.218,84.182,23.90505504]
["bitfinex-derivatives","SOLF0:USTF0",1772030597414,21.3641,84.254,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030597415,9.67139961,84.22,84.182,0.09062802]
["bitfinex-derivatives","SOLF0:USTF0",1772030597620,0.08447526,84.214,84.164,23.81992733]
["bitfinex-derivatives","SOLF0:USTF0",1772030599313,10.6874,84.212,84.164,23.81992733]
["bitfinex-derivatives","SOLF0:USTF0",1772030599520,0.08447526,84.214,84.164,23.81992733]
["bitfinex-derivatives","SOLF0:USTF0",1772030599921,10.6866,84.218,84.166,23.82893994]
["bitfinex-derivatives","SOLF0:USTF0",1772030600123,9.67139961,84.22,84.166,23.82893994]
["bitfinex-derivatives","SOLF0:USTF0",1772030600630,20.35769961,84.22,84.17,23.78486351]
["bitfinex-derivatives","SOLF0:USTF0",1772030600825,20.35769961,84.22,84.185,0.08113402]
["bitfinex-derivatives","SOLF0:USTF0",1772030601428,10.6854,84.227,84.185,23.88994842]
["bitfinex-derivatives","SOLF0:USTF0",1772030601927,10.6854,84.227,84.185,23.8088144]
["bitfinex-derivatives","SOLF0:USTF0",1772030602120,10.6862,84.221,84.185,23.8088144]
["bitfinex-derivatives","SOLF0:USTF0",1772030602320,9.67139961,84.24,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030602831,10.6853,84.228,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030603327,10.6842,84.236,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030603627,9.67139961,84.24,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030604930,10.6851,84.23,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030605633,10.6841,84.237,84.198,0.07785425]
["bitfinex-derivatives","SOLF0:USTF0",1772030605931,9.67139961,84.28,84.206,23.80788783]
["bitfinex-derivatives","SOLF0:USTF0",1772030606128,9.67139961,84.28,84.207,23.80788783]
["bitfinex-derivatives","SOLF0:USTF0",1772030606434,9.67139961,84.26,84.191,23.80788783]
["bitfinex-derivatives","SOLF0:USTF0",1772030606729,9.67139961,84.24,84.191,23.80788783]
["bitfinex-derivatives","SOLF0:USTF0",1772030607034,9.67139961,84.24,84.097,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772030607035,9.67139961,84.22,84.162,10.965193]
["bitfinex-derivatives","SOLF0:USTF0",1772030607234,9.67139961,84.22,84.159,23.80739019]
["bitfinex-derivatives","SOLF0:USTF0",1772030607434,10.6887,84.201,84.159,23.80739019]
["bitfinex-derivatives","SOLF0:USTF0",1772030607928,10.6864,84.219,84.162,23.80739019]
["bitfinex-derivatives","SOLF0:USTF0",1772030608131,35.73,84.219,84.162,23.80739019]
["bitfinex-derivatives","SOLF0:USTF0",1772030608332,10.6929,84.168,84.127,34.77258319]
["bitfinex-derivatives","SOLF0:USTF0",1772030608541,35.73,84.199,84.109,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772030608542,9.67139961,84.16,84.111,10.965193]
["bitfinex-derivatives","SOLF0:USTF0",1772030608828,9.67139961,84.18,84.109,23.80739019]
["bitfinex-derivatives","SOLF0:USTF0",1772030609035,9.67139961,84.18,84.08,9.67139961]
["bitfinex-derivatives","SOLF0:USTF0",1772030609036,10.6919,84.176,84.113,23.79861804]
["bitfinex-derivatives","SOLF0:USTF0",1772030609335,9.67139961,84.16,84.113,23.79861804]
["bitfinex-derivatives","SOLF0:USTF0",1772030609535,10.6949,84.152,84.113,23.79861804]
["bitfinex-derivatives","SOLF0:USTF0",1772030609733,9.67139961,84.16,84.113,23.79861804]
["bitfinex-derivatives","SOLF0:USTF0",1772030610335,10.6943,84.157,84.113,23.79861804]
["bitfinex-derivatives","SOLF0:USTF0",1772030610734,10.6967,84.138,84.087,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030610935,10.6967,84.138,84.077,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030611138,10.6967,84.138,84.076,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030611333,10.6967,84.138,84.077,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772030611638,9.67139961,84.14,84.048,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030611832,9.67139961,84.14,84.049,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030612139,9.67139961,84.12,84.048,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030612333,9.67139961,84.12,84.045,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030612540,9.67139961,84.12,84.042,10.97366431]
["bitfinex-derivatives","SOLF0:USTF0",1772030612838,9.67139961,84.12,84.043,14.32942706]
["bitfinex-derivatives","SOLF0:USTF0",1772030613032,0.07502788,84.091,84.043,14.32942706]
["bitfinex-derivatives","SOLF0:USTF0",1772030613238,9.67139961,84.12,84.062,14.29191312]
["bitfinex-derivatives","SOLF0:USTF0",1772030613438,9.67139961,84.12,84.073,14.36851443]
["bitfinex-derivatives","SOLF0:USTF0",1772030615642,9.67139961,84.14,84.073,14.36851443]
["bitfinex-derivatives","SOLF0:USTF0",1772030615840,9.67139961,84.14,84.083,14.32783651]
["bitfinex-derivatives","SOLF0:USTF0",1772030616635,9.67139961,84.15,84.083,14.32783651]
["bitfinex-derivatives","SOLF0:USTF0",1772030616941,9.67139961,84.15,84.103,0.0837597]
["bitfinex-derivatives","SOLF0:USTF0",1772030617333,9.67139961,84.13,84.103,0.0837597]
["bitfinex-derivatives","SOLF0:USTF0",1772030617536,14.75650952,84.348,84.187,9.47904291]
["bitfinex-derivatives","SOLF0:USTF0",1772030617731,9.67139961,84.34,84.24,9.47904291]
["bitfinex-derivatives","SOLF0:USTF0",1772030617931,9.67139961,84.32,84.251,9.47904291]
["bitfinex-derivatives","SOLF0:USTF0",1772030618439,9.67139961,84.34,84.251,9.47904291]
["bitfinex-derivatives","SOLF0:USTF0",1772030618641,9.67139961,84.34,84.277,9.56886506]
["bitfinex-derivatives","SOLF0:USTF0",1772030618940,9.67139961,84.36,84.277,9.56886506]
["bitfinex-derivatives","SOLF0:USTF0",1772030619135,9.67139961,84.36,84.277,9.48247839]
["bitfinex-derivatives","SOLF0:USTF0",1772030619338,9.67139961,84.34,84.241,9.48247839]
["bitfinex-derivatives","SOLF0:USTF0",1772030619541,9.67139961,84.32,84.241,9.48247839]
["bitfinex-derivatives","SOLF0:USTF0",1772030619743,9.67139961,84.3,84.241,9.48247839]
["bitfinex-derivatives","SOLF0:USTF0",1772030620242,9.67139961,84.32,84.241,9.48247839]
["bitfinex-derivatives","SOLF0:USTF0",1772030620842,9.67139961,84.36,84.277,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030621040,9.67139961,84.38,84.281,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030621239,9.67139961,84.4,84.301,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030621640,9.67139961,84.4,84.311,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030621842,0.07610013,84.359,84.311,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030622241,0.07610013,84.359,84.281,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030622848,9.67139961,84.34,84.281,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030624148,0.07835132,84.319,84.281,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030624345,9.67139961,84.36,84.281,9.50885154]
["bitfinex-derivatives","SOLF0:USTF0",1772030624842,9.67139961,84.36,84.293,9.45088214]
["bitfinex-derivatives","SOLF0:USTF0",1772030625648,9.67139961,84.34,84.276,9.45088214]
["bitfinex-derivatives","SOLF0:USTF0",1772030625844,9.67139961,84.32,84.255,9.45088214]
["bitfinex-derivatives","SOLF0:USTF0",1772030626651,9.67139961,84.32,84.279,0.0772539]
["bitfinex-derivatives","SOLF0:USTF0",1772030627446,9.67139961,84.3,84.211,9.43029499]
["bitfinex-derivatives","SOLF0:USTF0",1772030627753,46.4038,84.319,84.211,9.43029499]
["bitfinex-derivatives","SOLF0:USTF0",1772030627945,9.67139961,84.3,84.221,9.43029499]
["bitfinex-derivatives","SOLF0:USTF0",1772030628847,0.07810388,84.269,84.221,9.43029499]
["bitfinex-derivatives","SOLF0:USTF0",1772030629040,9.67139961,84.3,84.221,9.43029499]
["bitfinex-derivatives","SOLF0:USTF0",1772030629243,9.67139961,84.3,84.252,9.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1772030629640,9.67139961,84.3,84.252,0.08117328]
["bitfinex-derivatives","SOLF0:USTF0",1772030630045,10.6764,84.298,84.252,0.08117328]
["bitfinex-derivatives","SOLF0:USTF0",1772030630347,9.67139961,84.3,84.252,0.08117328]
["bitfinex-derivatives","SOLF0:USTF0",1772030631048,10.6763,84.299,84.252,0.08117328]
["bitfinex-derivatives","SOLF0:USTF0",1772030631645,9.67139961,84.3,84.252,0.08117328]
["bitfinex-derivatives","SOLF0:USTF0",1772030632344,9.67139961,84.32,84.252,9.49138263]
["bitfinex-derivatives","SOLF0:USTF0",1772030633054,9.67139961,84.32,84.252,9.41020935]
["bitfinex-derivatives","SOLF0:USTF0",1772030633253,10.6737,84.319,84.278,0.07970367]
["bitfinex-derivatives","SOLF0:USTF0",1772030633452,10.6737,84.319,84.252,9.41020935]
["bitfinex-derivatives","SOLF0:USTF0",1772030634849,0.07700197,84.294,84.252,9.41020935]
["bitfinex-derivatives","SOLF0:USTF0",1772030637654,9.67139961,84.32,84.252,9.41020935]
["bitfinex-derivatives","SOLF0:USTF0",1772030637655,10.6749,84.31,84.252,9.41020935]
["bitfinex-derivatives","SOLF0:USTF0",1772030637860,10.6749,84.31,84.265,0.08599296]
["bitfinex-derivatives","SOLF0:USTF0",1772030639058,20.34499961,84.32,84.265,9.46155147]
["bitfinex-derivatives","SOLF0:USTF0",1772030639558,20.34499961,84.32,84.265,9.37555851]
["bitfinex-derivatives","SOLF0:USTF0",1772030639955,9.67139961,84.32,84.231,9.37555851]
["bitfinex-derivatives","SOLF0:USTF0",1772030640359,35.73,84.356,84.284,0.08234988]
["bitfinex-derivatives","SOLF0:USTF0",1772030640561,10.6752,84.308,84.249,9.37555851]
["bitfinex-derivatives","SOLF0:USTF0",1772030640760,0.07500869,84.284,84.249,9.37555851]
["bitfinex-derivatives","SOLF0:USTF0",1772030640959,9.67139961,84.31,84.249,9.37555851]
["bitfinex-derivatives","SOLF0:USTF0",1772030641155,9.67139961,84.31,84.251,9.33879458]
["bitfinex-derivatives","SOLF0:USTF0",1772030642657,9.67139961,84.31,84.255,9.33519245]
["bitfinex-derivatives","SOLF0:USTF0",1772030642859,9.67139961,84.31,84.272,0.0770948]
["bitfinex-derivatives","SOLF0:USTF0",1772030645060,35.73,84.309,84.272,0.0770948]
["bitfinex-derivatives","SOLF0:USTF0",1772030645359,35.73,84.309,84.17,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772030645360,35.73,84.289,84.201,9.3277732]
["bitfinex-derivatives","SOLF0:USTF0",1772030645556,9.67139961,84.25,84.201,9.3277732]
["bitfinex-derivatives","SOLF0:USTF0",1772030645754,9.67139961,84.27,84.203,9.3277732]
["bitfinex-derivatives","SOLF0:USTF0",1772030646561,0.08556183,84.245,84.203,9.3277732]
["bitfinex-derivatives","SOLF0:USTF0",1772030647056,0.08556183,84.245,84.214,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772030647561,10.6801,84.269,84.217,9.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1772030647865,10.6801,84.269,84.173,21.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772030647866,9.67139961,84.29,84.222,9.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1772030648166,10.6777,84.288,84.226,9.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1772030649068,10.679,84.278,84.249,0.08525388]
["bitfinex-derivatives","SOLF0:USTF0",1772030649268,9.67139961,84.29,84.249,0.08525388]
["bitfinex-derivatives","SOLF0:USTF0",1772030649469,0.08025153,84.265,84.226,9.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1772030649966,9.67139961,84.29,84.226,9.34131729]
["bitfinex-derivatives","SOLF0:USTF0",1772030650167,9.67139961,84.29,84.237,9.37872632]
["bitfinex-derivatives","SOLF0:USTF0",1772030650368,9.67139961,84.31,84.237,9.37872632]
["bitfinex-derivatives","SOLF0:USTF0",1772030651162,9.67139961,84.31,84.265,0.07972282]
["bitfinex-derivatives","SOLF0:USTF0",1772030651571,35.73,84.338,84.265,0.07972282]
["bitfinex-derivatives","SOLF0:USTF0",1772030651759,9.67139961,84.32,84.265,0.07972282]
["bitfinex-derivatives","SOLF0:USTF0",1772030652264,9.67139961,84.32,84.254,9.34485515]
["bitfinex-derivatives","SOLF0:USTF0",1772030652460,165.8763,84.401,84.218,21.373]
["bitfinex-derivatives","SOLF0:USTF0",1772030652461,35.73,84.372,84.261,9.34485515]
["bitfinex-derivatives","SOLF0:USTF0",1772030652771,9.67139961,84.38,84.308,9.34485515]
["bitfinex-derivatives","SOLF0:USTF0",1772030653463,9.67139961,84.36,84.308,9.34485515]
["bitfinex-derivatives","SOLF0:USTF0",1772030653670,46.3962,84.379,84.319,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772030653868,46.3962,84.379,84.319,20.03734879]
["bitfinex-derivatives","SOLF0:USTF0",1772030654060,35.73,84.379,84.319,9.36364879]
["bitfinex-derivatives","SOLF0:USTF0",1772030654670,10.6682,84.363,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772030654870,35.73,84.379,84.302,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030655170,0.08705663,84.357,84.302,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030655371,0.08705663,84.357,84.306,20.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1772030655572,0.08705663,84.357,84.307,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030655772,35.73,84.379,84.307,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030656070,0.08184943,84.34,84.307,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030657172,35.73,84.379,84.307,9.35796765]
["bitfinex-derivatives","SOLF0:USTF0",1772030657372,35.73,84.379,84.28,9.67139961]
["bitfinex-derivatives","SOLF0:USTF0",1772030657373,35.73,84.379,84.319,19.98222386]
["bitfinex-derivatives","SOLF0:USTF0",1772030657566,20.33749961,84.38,84.32,9.30852386]
["bitfinex-derivatives","SOLF0:USTF0",1772030657766,9.67139961,84.38,84.32,9.30852386]
["bitfinex-derivatives","SOLF0:USTF0",1772030657968,10.6671,84.372,84.32,9.30852386]
["bitfinex-derivatives","SOLF0:USTF0",1772030658571,35.73,84.379,84.32,9.30852386]
["bitfinex-derivatives","SOLF0:USTF0",1772030658572,35.73,84.379,84.338,0.082523]
["bitfinex-derivatives","SOLF0:USTF0",1772030659574,9.63821812,84.38,84.338,0.082523]
["bitfinex-derivatives","SOLF0:USTF0",1772030660475,9.63821812,84.42,84.338,9.36389658]
["bitfinex-derivatives","SOLF0:USTF0",1772030660873,9.63821812,84.42,84.345,9.27502184]
["bitfinex-derivatives","SOLF0:USTF0",1772030661176,35.73,84.399,84.345,9.27502184]
["bitfinex-derivatives","SOLF0:USTF0",1772030661372,35.73,84.399,84.374,0.07969358]
["bitfinex-derivatives","SOLF0:USTF0",1772030661572,10.6639,84.397,84.345,9.27502184]
["bitfinex-derivatives","SOLF0:USTF0",1772030661772,0.08624821,84.38,84.345,9.27502184]
["bitfinex-derivatives","SOLF0:USTF0",1772030665779,35.73,84.409,84.332,9.214479]
["bitfinex-derivatives","SOLF0:USTF0",1772030666279,35.73,84.409,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030666979,10.6645,84.393,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030667277,35.73,84.409,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030667477,10.663,84.404,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030667879,35.73,84.409,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030668076,10.6639,84.397,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030668277,35.73,84.409,84.361,0.07603941]
["bitfinex-derivatives","SOLF0:USTF0",1772030668480,9.63821812,84.46,84.401,9.22144585]
["bitfinex-derivatives","SOLF0:USTF0",1772030668674,9.63821812,84.49,84.401,9.22144585]
["bitfinex-derivatives","SOLF0:USTF0",1772030669078,9.63821812,84.49,84.437,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772030669274,9.63821812,84.49,84.433,9.22891946]
["bitfinex-derivatives","SOLF0:USTF0",1772030669474,9.63821812,84.47,84.411,9.22891946]
["bitfinex-derivatives","SOLF0:USTF0",1772030669675,10.6551,84.466,84.411,9.22891946]
["bitfinex-derivatives","SOLF0:USTF0",1772030669870,9.63821812,84.45,84.389,9.22882309]
["bitfinex-derivatives","SOLF0:USTF0",1772030670274,35.80950195,84.449,84.389,9.22882309]
["bitfinex-derivatives","SOLF0:USTF0",1772030670680,9.63821812,84.45,84.4,9.22277497]
["bitfinex-derivatives","SOLF0:USTF0",1772030670981,10.6561,84.459,84.4,9.22277497]
["bitfinex-derivatives","SOLF0:USTF0",1772030671775,0.07826653,84.438,84.4,9.22277497]
["bitfinex-derivatives","SOLF0:USTF0",1772030672280,0.07826653,84.438,84.4,19.88617497]
["bitfinex-derivatives","SOLF0:USTF0",1772030672882,0.07826653,84.438,84.4,9.22277497]
["bitfinex-derivatives","SOLF0:USTF0",1772030673573,0.07826653,84.438,84.38,9.22533266]
["bitfinex-derivatives","SOLF0:USTF0",1772030674174,9.63821812,84.44,84.38,9.22533266]
["bitfinex-derivatives","SOLF0:USTF0",1772030674476,35.73,84.469,84.385,9.22533266]
["bitfinex-derivatives","SOLF0:USTF0",1772030674681,9.63821812,84.47,84.402,9.19202647]
["bitfinex-derivatives","SOLF0:USTF0",1772030674881,10.6536,84.479,84.421,9.19202647]
["bitfinex-derivatives","SOLF0:USTF0",1772030675680,321.63263323,84.547,84.424,9.19202647]
["bitfinex-derivatives","SOLF0:USTF0",1772030675883,9.63821812,84.53,84.442,0.08110201]
["bitfinex-derivatives","SOLF0:USTF0",1772030676084,9.63821812,84.54,84.47,9.19202647]
["bitfinex-derivatives","SOLF0:USTF0",1772030676880,35.73,84.539,84.497,0.08258818]
["bitfinex-derivatives","SOLF0:USTF0",1772030677478,35.73,84.539,84.451,19.88308301]
["bitfinex-derivatives","SOLF0:USTF0",1772030677479,20.28651812,84.52,84.451,19.88308301]
["bitfinex-derivatives","SOLF0:USTF0",1772030677786,9.63821812,84.52,84.452,9.22618301]
["bitfinex-derivatives","SOLF0:USTF0",1772030678083,20.28661812,84.52,84.456,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772030678285,20.28661812,84.52,84.457,9.22618301]
["bitfinex-derivatives","SOLF0:USTF0",1772030678684,9.63821812,84.52,84.457,9.22618301]
["bitfinex-derivatives","SOLF0:USTF0",1772030678886,10.6471,84.53,84.459,9.25351913]
["bitfinex-derivatives","SOLF0:USTF0",1772030679083,35.73,84.539,84.459,9.25351913]
["bitfinex-derivatives","SOLF0:USTF0",1772030679585,0.0754243,84.503,84.459,9.25351913]
["bitfinex-derivatives","SOLF0:USTF0",1772030682193,0.0754243,84.503,84.411,9.25321462]
["bitfinex-derivatives","SOLF0:USTF0",1772030682484,0.0754243,84.503,84.442,9.25321462]
["bitfinex-derivatives","SOLF0:USTF0",1772030682684,9.63821812,84.51,84.442,9.25321462]
["bitfinex-derivatives","SOLF0:USTF0",1772030683177,0.08401336,84.481,84.444,9.26956147]
["bitfinex-derivatives","SOLF0:USTF0",1772030683382,9.63821812,84.54,84.451,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030683580,9.63821812,84.55,84.477,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030683986,9.63821812,84.53,84.477,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030684589,9.63821812,84.53,84.478,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772030684786,9.63821812,84.53,84.495,0.0798446]
["bitfinex-derivatives","SOLF0:USTF0",1772030685187,10.6459,84.54,84.495,0.0798446]
["bitfinex-derivatives","SOLF0:USTF0",1772030685690,10.6469,84.532,84.495,0.0798446]
["bitfinex-derivatives","SOLF0:USTF0",1772030686081,9.63821812,84.53,84.495,0.0798446]
["bitfinex-derivatives","SOLF0:USTF0",1772030686289,9.63821812,84.53,84.477,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030686692,9.63821812,84.53,84.504,0.08117902]
["bitfinex-derivatives","SOLF0:USTF0",1772030687089,9.63821812,84.53,84.477,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030687392,10.6475,84.527,84.477,9.22755479]
["bitfinex-derivatives","SOLF0:USTF0",1772030687692,35.73,84.529,84.431,9.25517643]
["bitfinex-derivatives","SOLF0:USTF0",1772030688487,10.6484,84.52,84.467,19.91007643]
["bitfinex-derivatives","SOLF0:USTF0",1772030688690,10.6484,84.52,84.468,9.25517643]
["bitfinex-derivatives","SOLF0:USTF0",1772030688886,0.0772227,84.488,84.445,9.25793035]
["bitfinex-derivatives","SOLF0:USTF0",1772030692693,0.0772227,84.488,84.447,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772030694296,0.0772227,84.488,84.445,9.25793035]
["bitfinex-derivatives","SOLF0:USTF0",1772030694494,0.0772227,84.488,84.425,9.29568254]
["bitfinex-derivatives","SOLF0:USTF0",1772030695098,35.73,84.489,84.425,9.29568254]
["bitfinex-derivatives","SOLF0:USTF0",1772030695498,0.08230803,84.465,84.437,9.31071892]
["bitfinex-derivatives","SOLF0:USTF0",1772030695792,9.63821812,84.49,84.437,9.31071892]
["bitfinex-derivatives","SOLF0:USTF0",1772030695793,9.63821812,84.49,84.449,0.08280466]
["bitfinex-derivatives","SOLF0:USTF0",1772030696707,35.73,84.498,84.449,0.08280466]
["bitfinex-derivatives","SOLF0:USTF0",1772030696907,35.73,84.509,84.449,0.08280466]
["bitfinex-derivatives","SOLF0:USTF0",1772030697501,35.73,84.509,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772030697807,35.73,84.509,84.471,0.07485248]
["bitfinex-derivatives","SOLF0:USTF0",1772030698007,10.6512,84.497,84.471,0.07485248]
["bitfinex-derivatives","SOLF0:USTF0",1772030698208,10.6512,84.497,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772030699004,10.6512,84.497,84.446,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772030700209,10.6512,84.497,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030700605,10.6502,84.505,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030701007,35.73,84.529,84.459,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772030701203,35.73,84.529,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030701507,35.73,84.499,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030702009,10.6524,84.488,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030702210,35.73,84.499,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030702400,9.63821812,84.53,84.444,9.34539162]
["bitfinex-derivatives","SOLF0:USTF0",1772030702606,9.63821812,84.53,84.461,9.34612431]
["bitfinex-derivatives","SOLF0:USTF0",1772030703511,9.63821812,84.53,84.42,9.63821812]
["bitfinex-derivatives","SOLF0:USTF0",1772030703512,0.07474393,84.504,84.421,9.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1772030703901,0.07474393,84.504,84.446,9.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1772030704105,35.73,84.519,84.446,9.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1772030704307,9.63821812,84.53,84.446,9.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1772030704607,35.73,84.529,84.485,9.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1772030704909,35.73,84.509,84.447,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030705107,10.65,84.507,84.455,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772030705604,10.651,84.5,84.448,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030706004,10.6518,84.493,84.448,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030706209,9.63821812,84.49,84.415,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030706505,9.63821812,84.49,84.45,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030706713,9.63821812,84.53,84.45,9.43116606]
["bitfinex-derivatives","SOLF0:USTF0",1772030707106,10.6474,84.528,84.473,9.4028776]
["bitfinex-derivatives","SOLF0:USTF0",1772030707308,9.63821812,84.53,84.473,9.4028776]
["bitfinex-derivatives","SOLF0:USTF0",1772030708907,10.6463,84.537,84.485,20.09084682]
["bitfinex-derivatives","SOLF0:USTF0",1772030709114,0.07530207,84.51,84.485,9.43814682]
["bitfinex-derivatives","SOLF0:USTF0",1772030710319,10.645,84.547,84.485,9.43814682]
["bitfinex-derivatives","SOLF0:USTF0",1772030710516,10.645,84.547,84.487,9.40049578]
["bitfinex-derivatives","SOLF0:USTF0",1772030711111,9.63821812,84.53,84.487,9.40049578]
["bitfinex-derivatives","SOLF0:USTF0",1772030711314,9.63821812,84.55,84.487,9.40049578]
["bitfinex-derivatives","SOLF0:USTF0",1772030711518,9.63821812,84.55,84.47,10.79421116]
["bitfinex-derivatives","SOLF0:USTF0",1772030711519,9.63821812,84.55,84.497,9.4194924]
["bitfinex-derivatives","SOLF0:USTF0",1772030711920,9.63821812,84.55,84.5,0.08559119]
["bitfinex-derivatives","SOLF0:USTF0",1772030712623,10.6447,84.549,84.5,0.08559119]
["bitfinex-derivatives","SOLF0:USTF0",1772030713016,9.63821812,84.55,84.5,0.08559119]
["bitfinex-derivatives","SOLF0:USTF0",1772030713223,9.63821812,84.53,84.46,9.40310966]
["bitfinex-derivatives","SOLF0:USTF0",1772030713421,9.63821812,84.53,84.461,9.40310966]
["bitfinex-derivatives","SOLF0:USTF0",1772030713623,9.63821812,84.53,84.472,9.40310966]
["bitfinex-derivatives","SOLF0:USTF0",1772030714125,10.6472,84.529,84.472,9.40310966]
["bitfinex-derivatives","SOLF0:USTF0",1772030714321,9.63821812,84.53,84.414,21.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772030714322,9.63821812,84.53,84.461,9.40310966]
["bitfinex-derivatives","SOLF0:USTF0",1772030714928,9.63821812,84.55,84.48,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030715425,10.6447,84.549,84.491,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030715624,9.63821812,84.55,84.491,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030716017,20.28281812,84.55,84.493,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030716327,0.07695818,84.529,84.493,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030716626,9.63821812,84.56,84.503,9.39029905]
["bitfinex-derivatives","SOLF0:USTF0",1772030717218,9.63821812,84.56,84.512,9.39051195]
["bitfinex-derivatives","SOLF0:USTF0",1772030717720,10.6434,84.559,84.512,9.39051195]
["bitfinex-derivatives","SOLF0:USTF0",1772030717917,9.63821812,84.54,84.48,10.79421116]
["bitfinex-derivatives","SOLF0:USTF0",1772030718223,10.648,84.523,84.478,9.39051195]
["bitfinex-derivatives","SOLF0:USTF0",1772030718525,9.63821812,84.54,84.478,9.39051195]
["bitfinex-derivatives","SOLF0:USTF0",1772030718728,9.63821812,84.54,84.479,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030719029,10.646,84.539,84.479,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030719224,9.60549605,84.52,84.474,10.79421116]
["bitfinex-derivatives","SOLF0:USTF0",1772030719528,9.60549605,84.52,84.458,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030719924,35.53,84.568,84.458,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030720124,9.60549605,84.55,84.48,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030720330,9.60549605,84.55,84.479,10.79421116]
["bitfinex-derivatives","SOLF0:USTF0",1772030720331,9.60549605,84.55,84.481,9.42382095]
["bitfinex-derivatives","SOLF0:USTF0",1772030720626,9.60549605,84.55,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030721128,35.53,84.549,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030721429,10.6461,84.538,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030721725,35.53,84.549,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030722029,10.645,84.547,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030722728,9.60549605,84.55,84.504,0.07471933]
["bitfinex-derivatives","SOLF0:USTF0",1772030722931,9.60549605,84.55,84.507,9.41997805]
["bitfinex-derivatives","SOLF0:USTF0",1772030723228,10.6439,84.556,84.507,9.41997805]
["bitfinex-derivatives","SOLF0:USTF0",1772030723423,10.6426,84.566,84.507,9.41997805]
["bitfinex-derivatives","SOLF0:USTF0",1772030724132,10.6426,84.566,84.48,9.60549605]
["bitfinex-derivatives","SOLF0:USTF0",1772030724133,9.60549605,84.57,84.51,9.41997805]
["bitfinex-derivatives","SOLF0:USTF0",1772030724630,9.60549605,84.57,84.528,0.0773243]
["bitfinex-derivatives","SOLF0:USTF0",1772030725527,247.46677942,84.616,84.454,21.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772030725528,9.60549605,84.55,84.495,9.42910956]
["bitfinex-derivatives","SOLF0:USTF0",1772030726028,9.60549605,84.56,84.506,20.0789223]
["bitfinex-derivatives","SOLF0:USTF0",1772030726227,9.60549605,84.56,84.507,9.4289223]
["bitfinex-derivatives","SOLF0:USTF0",1772030726422,21.274,84.611,84.507,9.4289223]
["bitfinex-derivatives","SOLF0:USTF0",1772030726423,35.53,84.599,84.507,9.4289223]
["bitfinex-derivatives","SOLF0:USTF0",1772030726726,35.53,84.599,84.48,9.60549605]
["bitfinex-derivatives","SOLF0:USTF0",1772030726727,9.60549605,84.58,84.516,9.4289223]
["bitfinex-derivatives","SOLF0:USTF0",1772030726921,0.07796747,84.542,84.516,9.4289223]
["bitfinex-derivatives","SOLF0:USTF0",1772030727124,17.66861429,84.613,84.534,10.79421116]
["bitfinex-derivatives","SOLF0:USTF0",1772030727331,17.66861429,84.613,84.547,9.43035219]
["bitfinex-derivatives","SOLF0:USTF0",1772030727531,10.6375,84.607,84.549,9.43035219]
["bitfinex-derivatives","SOLF0:USTF0",1772030727830,9.60549605,84.61,84.549,9.43035219]
["bitfinex-derivatives","SOLF0:USTF0",1772030728129,9.60549605,84.61,84.558,20.07375219]
["bitfinex-derivatives","SOLF0:USTF0",1772030728331,17.66861429,84.613,84.558,9.43035219]
["bitfinex-derivatives","SOLF0:USTF0",1772030729433,17.66861429,84.613,84.561,9.41372947]
["bitfinex-derivatives","SOLF0:USTF0",1772030730536,17.66861429,84.613,84.579,0.07676813]
["bitfinex-derivatives","SOLF0:USTF0",1772030730832,9.60549605,84.6,84.543,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030731229,17.66861429,84.613,84.572,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030731230,1.429e-05,84.613,84.572,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030731438,9.60549605,84.67,84.572,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030731633,9.60549605,84.65,84.587,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030732734,0.07484314,84.627,84.587,9.43390987]
["bitfinex-derivatives","SOLF0:USTF0",1772030733438,10.6305,84.662,84.597,9.43676827]
["bitfinex-derivatives","SOLF0:USTF0",1772030734028,9.60549605,84.65,84.576,9.43676827]
["bitfinex-derivatives","SOLF0:USTF0",1772030734435,9.60549605,84.65,84.589,9.43676827]
["bitfinex-derivatives","SOLF0:USTF0",1772030734835,9.60549605,84.65,84.605,0.07639458]
["bitfinex-derivatives","SOLF0:USTF0",1772030736136,35.53,84.646,84.605,0.07639458]
["bitfinex-derivatives","SOLF0:USTF0",1772030736843,9.60549605,84.65,84.605,0.07639458]
["bitfinex-derivatives","SOLF0:USTF0",1772030738037,35.53,84.649,84.605,0.07639458]
["bitfinex-derivatives","SOLF0:USTF0",1772030738337,35.53,84.629,84.57,9.45189537]
["bitfinex-derivatives","SOLF0:USTF0",1772030738539,35.53,84.629,84.55,9.45189537]
["bitfinex-derivatives","SOLF0:USTF0",1772030738540,9.60549605,84.61,84.55,9.45189537]
["bitfinex-derivatives","SOLF0:USTF0",1772030739546,9.60549605,84.61,84.552,9.45280253]
["bitfinex-derivatives","SOLF0:USTF0",1772030739844,9.60549605,84.63,84.552,9.45280253]
["bitfinex-derivatives","SOLF0:USTF0",1772030740436,35.53,84.641,84.552,9.45280253]
["bitfinex-derivatives","SOLF0:USTF0",1772030740646,9.60549605,84.65,84.552,9.45280253]
["bitfinex-derivatives","SOLF0:USTF0",1772030740944,9.60549605,84.65,84.591,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030741347,9.60549605,84.72,84.591,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030741541,35.53,84.699,84.641,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1772030741843,322.11812622,84.731,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030742045,9.60549605,84.7,84.647,0.07654582]
["bitfinex-derivatives","SOLF0:USTF0",1772030742438,9.60549605,84.7,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030742941,9.60549605,84.68,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030743241,10.6287,84.676,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030743439,9.60549605,84.68,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030745242,0.07946863,84.664,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030745447,0.07946863,84.664,84.632,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772030745646,0.07946863,84.664,84.631,9.44980573]
["bitfinex-derivatives","SOLF0:USTF0",1772030745948,0.07946863,84.664,84.632,9.41800562]
["bitfinex-derivatives","SOLF0:USTF0",1772030746547,9.60549605,84.71,84.637,9.41800562]
["bitfinex-derivatives","SOLF0:USTF0",1772030747242,10.6268,84.692,84.665,0.07689453]
["bitfinex-derivatives","SOLF0:USTF0",1772030747444,9.60549605,84.71,84.665,0.07689453]
["bitfinex-derivatives","SOLF0:USTF0",1772030748144,35.53,84.709,84.665,0.07689453]
["bitfinex-derivatives","SOLF0:USTF0",1772030748542,10.6249,84.707,84.665,0.07689453]
["bitfinex-derivatives","SOLF0:USTF0",1772030748744,9.60549605,84.71,84.665,0.07689453]
["bitfinex-derivatives","SOLF0:USTF0",1772030749443,9.60549605,84.73,84.665,9.46447754]
["bitfinex-derivatives","SOLF0:USTF0",1772030749641,35.53,84.816,84.68,9.38758301]
["bitfinex-derivatives","SOLF0:USTF0",1772030749841,35.53,84.809,84.745,9.38758301]
["bitfinex-derivatives","SOLF0:USTF0",1772030750144,164.9409,84.879,84.721,9.38758301]
["bitfinex-derivatives","SOLF0:USTF0",1772030750452,9.60549605,84.83,84.757,9.38758301]
["bitfinex-derivatives","SOLF0:USTF0",1772030750639,9.60549605,84.81,84.686,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030750839,9.60549605,84.79,84.701,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030751039,9.60549605,84.77,84.701,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030751243,21.2192,84.829,84.701,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030751539,10.6127,84.804,84.734,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030751740,35.53,84.837,84.734,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030751945,35.53,84.837,84.687,165.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772030751946,9.60549605,84.84,84.757,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030752141,9.60549605,84.8,84.721,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030752543,10.6126,84.805,84.733,9.41577586]
["bitfinex-derivatives","SOLF0:USTF0",1772030752847,9.60549605,84.81,84.752,0.07765772]
["bitfinex-derivatives","SOLF0:USTF0",1772030753243,9.60549605,84.81,84.752,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030753644,9.60549605,84.85,84.778,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030754047,9.60549605,84.85,84.78,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030754348,9.60549605,84.85,84.715,21.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772030754349,164.7807,84.962,84.781,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030754545,10.6057,84.86,84.807,0.07753005]
["bitfinex-derivatives","SOLF0:USTF0",1772030754742,9.60549605,84.87,84.807,0.07753005]
["bitfinex-derivatives","SOLF0:USTF0",1772030754942,9.60549605,84.85,84.807,0.07753005]
["bitfinex-derivatives","SOLF0:USTF0",1772030755248,9.60549605,84.85,84.781,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030756157,10.6072,84.848,84.781,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030757253,9.60549605,84.83,84.781,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030757752,0.07576225,84.814,84.781,9.43890439]
["bitfinex-derivatives","SOLF0:USTF0",1772030758255,0.07576225,84.814,84.751,9.49757808]
["bitfinex-derivatives","SOLF0:USTF0",1772030758647,9.60549605,84.79,84.729,9.49757808]
["bitfinex-derivatives","SOLF0:USTF0",1772030759354,9.60549605,84.83,84.729,9.49757808]
["bitfinex-derivatives","SOLF0:USTF0",1772030759751,10.6113,84.815,84.741,9.52324859]
["bitfinex-derivatives","SOLF0:USTF0",1772030759952,9.60549605,84.81,84.741,9.52324859]
["bitfinex-derivatives","SOLF0:USTF0",1772030760454,10.6127,84.804,84.741,9.52324859]
["bitfinex-derivatives","SOLF0:USTF0",1772030760653,9.60549605,84.79,84.711,9.52324859]
["bitfinex-derivatives","SOLF0:USTF0",1772030760851,45.13549605,84.79,84.711,9.52324859]
["bitfinex-derivatives","SOLF0:USTF0",1772030761050,9.60549605,84.77,84.684,9.54631275]
["bitfinex-derivatives","SOLF0:USTF0",1772030761253,9.60549605,84.75,84.684,9.54631275]
["bitfinex-derivatives","SOLF0:USTF0",1772030761754,9.60549605,84.77,84.699,9.54631275]
["bitfinex-derivatives","SOLF0:USTF0",1772030763054,10.619,84.754,84.699,9.54631275]
["bitfinex-derivatives","SOLF0:USTF0",1772030763353,0.08095489,84.743,84.699,9.54631275]
["bitfinex-derivatives","SOLF0:USTF0",1772030763551,45.13549605,84.74,84.661,9.58902245]
["bitfinex-derivatives","SOLF0:USTF0",1772030763748,9.60549605,84.72,84.642,9.58902245]
["bitfinex-derivatives","SOLF0:USTF0",1772030764154,9.60549605,84.72,84.656,9.58902245]
["bitfinex-derivatives","SOLF0:USTF0",1772030764855,9.60549605,84.72,84.658,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030765252,9.60549605,84.72,84.661,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030765849,10.6235,84.718,84.661,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030766052,9.60549605,84.72,84.661,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030766254,9.60549605,84.74,84.661,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030766553,9.60549605,84.74,84.64,9.60549605]
["bitfinex-derivatives","SOLF0:USTF0",1772030766554,9.60549605,84.74,84.664,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030766957,9.60549605,84.72,84.664,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030767161,10.6237,84.717,84.664,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030767357,35.53,84.794,84.664,9.55130733]
["bitfinex-derivatives","SOLF0:USTF0",1772030767568,10.6197,84.748,84.666,9.55935223]
["bitfinex-derivatives","SOLF0:USTF0",1772030767866,9.60549605,84.75,84.666,9.55935223]
["bitfinex-derivatives","SOLF0:USTF0",1772030768068,10.6225,84.726,84.666,9.55935223]
["bitfinex-derivatives","SOLF0:USTF0",1772030768275,9.60549605,84.71,84.621,9.55935223]
["bitfinex-derivatives","SOLF0:USTF0",1772030768866,10.6246,84.709,84.635,9.54251693]
["bitfinex-derivatives","SOLF0:USTF0",1772030769263,9.60549605,84.71,84.635,9.54251693]
["bitfinex-derivatives","SOLF0:USTF0",1772030769466,10.6263,84.696,84.635,9.54251693]
["bitfinex-derivatives","SOLF0:USTF0",1772030769672,9.60549605,84.72,84.664,0.07498962]
["bitfinex-derivatives","SOLF0:USTF0",1772030770070,10.6234,84.719,84.662,9.54251693]
["bitfinex-derivatives","SOLF0:USTF0",1772030770567,9.60549605,84.74,84.662,9.54251693]
["bitfinex-derivatives","SOLF0:USTF0",1772030771065,9.60549605,84.74,84.664,9.53223622]
["bitfinex-derivatives","SOLF0:USTF0",1772030771570,10.6243,84.712,84.64,9.53223622]
["bitfinex-derivatives","SOLF0:USTF0",1772030771773,9.60549605,84.72,84.64,9.53223622]
["bitfinex-derivatives","SOLF0:USTF0",1772030772374,9.60549605,84.72,84.641,9.53223622]
["bitfinex-derivatives","SOLF0:USTF0",1772030772573,20.22879605,84.72,84.659,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772030772773,9.60549605,84.7,84.619,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030772973,9.60549605,84.72,84.621,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030773466,9.60549605,84.72,84.645,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030773673,9.60549605,84.7,84.645,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030773871,9.60549605,84.7,84.601,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030774066,9.60549605,84.7,84.63,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030774267,9.60549605,84.72,84.63,9.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1772030774471,9.60549605,84.72,84.664,0.07547321]
["bitfinex-derivatives","SOLF0:USTF0",1772030774668,165.1118,84.792,84.664,0.07547321]
["bitfinex-derivatives","SOLF0:USTF0",1772030774669,9.60549605,84.73,84.664,0.07547321]
["bitfinex-derivatives","SOLF0:USTF0",1772030774874,9.60549605,84.75,84.664,9.6115408]
["bitfinex-derivatives","SOLF0:USTF0",1772030775074,9.60549605,84.77,84.681,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030775374,9.60549605,84.77,84.699,0.07538902]
["bitfinex-derivatives","SOLF0:USTF0",1772030775575,9.60549605,84.77,84.7,20.16166759]
["bitfinex-derivatives","SOLF0:USTF0",1772030775774,9.60549605,84.77,84.7,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030776073,9.60549605,84.77,84.705,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030776273,9.60549605,84.77,84.727,0.07482671]
["bitfinex-derivatives","SOLF0:USTF0",1772030776671,9.60549605,84.77,84.684,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030776875,0.07806048,84.757,84.684,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030777071,10.6189,84.755,84.693,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772030777276,35.53,84.769,84.684,9.53606759]
["bitfinex-derivatives","SOLF0:USTF0",1772030778078,0.07531549,84.735,84.692,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772030778671,0.07531549,84.735,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030778977,9.60549605,84.77,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030779172,10.6172,84.768,84.708,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772030779380,9.54772833,84.76,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030780076,9.54772833,84.76,84.692,20.14524671]
["bitfinex-derivatives","SOLF0:USTF0",1772030780373,9.54772833,84.76,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030780572,9.54772833,84.78,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030780772,10.617,84.769,84.709,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1772030780972,35.53,84.779,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030781172,35.53,84.759,84.692,9.51854671]
["bitfinex-derivatives","SOLF0:USTF0",1772030781679,10.6192,84.752,84.694,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772030781878,9.54772833,84.76,84.695,9.51739493]
["bitfinex-derivatives","SOLF0:USTF0",1772030782180,9.54772833,84.78,84.695,9.51739493]
["bitfinex-derivatives","SOLF0:USTF0",1772030782879,10.6165,84.774,84.695,9.51739493]
["bitfinex-derivatives","SOLF0:USTF0",1772030783075,35.53,84.779,84.695,9.51739493]
["bitfinex-derivatives","SOLF0:USTF0",1772030783076,35.53,84.779,84.729,0.07502507]
["bitfinex-derivatives","SOLF0:USTF0",1772030783379,9.54772833,84.75,84.661,9.54749774]
["bitfinex-derivatives","SOLF0:USTF0",1772030783681,9.54772833,84.74,84.661,9.54749774]
["bitfinex-derivatives","SOLF0:USTF0",1772030783976,9.54772833,84.76,84.661,9.54749774]
["bitfinex-derivatives","SOLF0:USTF0",1772030784382,9.54772833,84.76,84.691,9.54749774]
["bitfinex-derivatives","SOLF0:USTF0",1772030784976,10.6164,84.775,84.711,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772030785178,9.54772833,84.78,84.711,9.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1772030785379,35.53,84.779,84.711,9.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1772030785881,9.54772833,84.78,84.711,9.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1772030786073,10.6173,84.767,84.712,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772030786280,9.54772833,84.78,84.712,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772030786779,0.08085589,84.754,84.711,9.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1772030787687,9.54772833,84.8,84.711,9.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1772030787976,9.54772833,84.82,84.721,9.49815776]
["bitfinex-derivatives","SOLF0:USTF0",1772030788277,9.54772833,84.82,84.741,9.49815776]
["bitfinex-derivatives","SOLF0:USTF0",1772030788679,9.54772833,84.82,84.762,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772030788884,9.54772833,84.82,84.741,9.49815776]
["bitfinex-derivatives","SOLF0:USTF0",1772030789484,9.54772833,84.82,84.76,9.51751359]
["bitfinex-derivatives","SOLF0:USTF0",1772030789686,9.54772833,84.84,84.772,0.07968865]
["bitfinex-derivatives","SOLF0:USTF0",1772030789883,9.54772833,84.84,84.773,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030790180,9.54772833,84.85,84.773,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030790380,9.54772833,84.87,84.773,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030790585,9.54772833,84.87,84.781,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030790781,309.68260049,84.914,84.781,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030790986,9.54772833,84.88,84.781,9.51755901]
["bitfinex-derivatives","SOLF0:USTF0",1772030791186,9.54772833,84.88,84.748,165.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772030791187,9.54772833,84.88,84.808,9.51674412]
["bitfinex-derivatives","SOLF0:USTF0",1772030791385,9.54772833,84.86,84.788,9.51674412]
["bitfinex-derivatives","SOLF0:USTF0",1772030791785,9.54772833,84.84,84.751,9.51674412]
["bitfinex-derivatives","SOLF0:USTF0",1772030792089,9.54772833,84.82,84.751,9.51674412]
["bitfinex-derivatives","SOLF0:USTF0",1772030792489,9.54772833,84.82,84.711,9.51674412]
["bitfinex-derivatives","SOLF0:USTF0",1772030792986,9.54772833,84.84,84.725,9.49874142]
["bitfinex-derivatives","SOLF0:USTF0",1772030793181,9.54772833,84.81,84.725,9.49874142]
["bitfinex-derivatives","SOLF0:USTF0",1772030793690,9.54772833,84.81,84.774,0.07797957]
["bitfinex-derivatives","SOLF0:USTF0",1772030793887,10.6095,84.829,84.774,0.07797957]
["bitfinex-derivatives","SOLF0:USTF0",1772030794191,10.7379961,84.911,84.774,9.57672099]
["bitfinex-derivatives","SOLF0:USTF0",1772030794485,9.54772833,84.87,84.793,9.49874142]
["bitfinex-derivatives","SOLF0:USTF0",1772030794990,10.6057,84.86,84.793,9.49874142]
["bitfinex-derivatives","SOLF0:USTF0",1772030795191,9.54772833,84.85,84.793,9.49874142]
["bitfinex-derivatives","SOLF0:USTF0",1772030795892,10.6082,84.84,84.774,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772030796191,9.54772833,84.85,84.771,9.54494826]
["bitfinex-derivatives","SOLF0:USTF0",1772030796390,10.6096,84.829,84.771,9.54494826]
["bitfinex-derivatives","SOLF0:USTF0",1772030796892,9.54772833,84.83,84.792,0.08032889]
["bitfinex-derivatives","SOLF0:USTF0",1772030797593,9.54772833,84.85,84.792,0.08032889]
["bitfinex-derivatives","SOLF0:USTF0",1772030798190,9.54772833,84.85,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030798494,9.54772833,84.85,84.813,0.07979078]
["bitfinex-derivatives","SOLF0:USTF0",1772030798795,9.54772833,84.85,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030798996,20.15472833,84.85,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030800387,0.07799628,84.826,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030800793,9.54772833,84.87,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030801195,9.54772833,84.85,84.786,9.60323454]
["bitfinex-derivatives","SOLF0:USTF0",1772030801491,9.54772833,84.87,84.796,9.61696654]
["bitfinex-derivatives","SOLF0:USTF0",1772030801888,10.6049,84.867,84.796,9.61696654]
["bitfinex-derivatives","SOLF0:USTF0",1772030802290,9.54772833,84.87,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772030803096,9.54772833,84.89,84.817,9.60361822]
["bitfinex-derivatives","SOLF0:USTF0",1772030803495,10.6031,84.881,84.817,9.60361822]
["bitfinex-derivatives","SOLF0:USTF0",1772030803695,9.54772833,84.89,84.817,9.60361822]
["bitfinex-derivatives","SOLF0:USTF0",1772030804098,10.6051,84.865,84.791,9.60361822]
["bitfinex-derivatives","SOLF0:USTF0",1772030804301,9.54772833,84.89,84.831,0.07795738]
["bitfinex-derivatives","SOLF0:USTF0",1772030804792,9.54772833,84.87,84.8,9.59581895]
["bitfinex-derivatives","SOLF0:USTF0",1772030805898,10.6056,84.861,84.801,9.59581895]
["bitfinex-derivatives","SOLF0:USTF0",1772030806399,9.54772833,84.89,84.82,9.59581895]
["bitfinex-derivatives","SOLF0:USTF0",1772030807300,21.1842,84.969,84.831,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030807505,9.54772833,84.93,84.831,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030807706,9.54772833,84.93,84.856,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030807901,9.54772833,84.94,84.856,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030808200,9.54772833,84.94,84.881,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772030808502,35.53,84.919,84.831,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030808699,9.54772833,84.9,84.831,9.46416566]
["bitfinex-derivatives","SOLF0:USTF0",1772030808998,9.54772833,84.9,84.833,20.15431085]
["bitfinex-derivatives","SOLF0:USTF0",1772030809200,164.7221,84.992,84.858,9.54531085]
["bitfinex-derivatives","SOLF0:USTF0",1772030809405,9.54772833,84.93,84.858,9.54531085]
["bitfinex-derivatives","SOLF0:USTF0",1772030809597,9.54772833,84.94,84.864,9.54531085]
["bitfinex-derivatives","SOLF0:USTF0",1772030809999,10.5972,84.928,84.864,9.54531085]
["bitfinex-derivatives","SOLF0:USTF0",1772030810407,9.54772833,84.92,84.894,0.0768881]
["bitfinex-derivatives","SOLF0:USTF0",1772030810602,10.5984,84.919,84.864,9.54531085]
["bitfinex-derivatives","SOLF0:USTF0",1772030810901,0.08057216,84.904,84.842,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030811409,9.54772833,84.92,84.842,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030811705,9.54772833,84.94,84.842,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030811903,164.586,85.062,84.881,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030812202,9.54772833,85.0,84.901,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030812406,9.54772833,84.97,84.901,9.53946026]
["bitfinex-derivatives","SOLF0:USTF0",1772030812797,0.07503903,84.959,84.903,9.55010525]
["bitfinex-derivatives","SOLF0:USTF0",1772030813403,9.54772833,84.95,84.881,9.55010525]
["bitfinex-derivatives","SOLF0:USTF0",1772030813804,9.54772833,84.93,84.855,9.55010525]
["bitfinex-derivatives","SOLF0:USTF0",1772030814201,0.08094614,84.924,84.855,9.55010525]
["bitfinex-derivatives","SOLF0:USTF0",1772030814409,35.53,85.013,84.896,9.50963218]
["bitfinex-derivatives","SOLF0:USTF0",1772030814704,9.54772833,84.99,84.896,9.50963218]
["bitfinex-derivatives","SOLF0:USTF0",1772030815099,9.54772833,84.99,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772030815301,9.54772833,84.99,84.913,9.53307219]
["bitfinex-derivatives","SOLF0:USTF0",1772030815705,10.5861,85.017,84.915,9.53304775]
["bitfinex-derivatives","SOLF0:USTF0",1772030816010,9.54772833,84.99,84.915,9.53304775]
["bitfinex-derivatives","SOLF0:USTF0",1772030816503,9.54772833,84.97,84.915,9.53304775]
["bitfinex-derivatives","SOLF0:USTF0",1772030816704,9.54772833,84.99,84.915,9.53304775]
["bitfinex-derivatives","SOLF0:USTF0",1772030817114,9.54772833,84.99,84.919,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030817305,9.54772833,84.99,84.9,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030817306,9.54772833,85.08,84.921,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030817501,9.54772833,85.02,84.921,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030817701,9.54772833,85.0,84.923,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030818303,9.54772833,85.02,84.923,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030818612,9.54772833,85.0,84.923,9.59317798]
["bitfinex-derivatives","SOLF0:USTF0",1772030819313,9.54772833,85.02,84.937,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030819611,9.54772833,84.99,84.916,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030820009,0.0800367,84.987,84.918,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030820407,9.54772833,84.99,84.921,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030820611,9.54772833,84.97,84.921,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030821310,9.54772833,84.99,84.921,9.68712054]
["bitfinex-derivatives","SOLF0:USTF0",1772030821511,9.54772833,84.99,84.937,0.07717309]
["bitfinex-derivatives","SOLF0:USTF0",1772030821904,9.54772833,84.99,84.937,9.74724499]
["bitfinex-derivatives","SOLF0:USTF0",1772030822109,9.54772833,84.99,84.938,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772030822312,9.54772833,84.99,84.9,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030822313,9.54772833,84.99,84.939,9.6700719]
["bitfinex-derivatives","SOLF0:USTF0",1772030822715,9.54772833,84.99,84.901,9.6700719]
["bitfinex-derivatives","SOLF0:USTF0",1772030822905,9.54772833,84.99,84.927,9.68689273]
["bitfinex-derivatives","SOLF0:USTF0",1772030823108,9.54772833,85.01,84.956,0.07725864]
["bitfinex-derivatives","SOLF0:USTF0",1772030823606,9.54772833,85.01,84.947,9.68689273]
["bitfinex-derivatives","SOLF0:USTF0",1772030823916,9.54772833,85.03,84.947,9.68689273]
["bitfinex-derivatives","SOLF0:USTF0",1772030824406,9.54772833,85.03,84.98,0.07881903]
["bitfinex-derivatives","SOLF0:USTF0",1772030824607,9.54772833,85.04,84.981,9.68689273]
["bitfinex-derivatives","SOLF0:USTF0",1772030824808,3.339e-05,85.074,85.021,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030825012,3.339e-05,85.074,84.973,494.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772030825013,9.54772833,85.1,85.041,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030825407,9.54772833,85.1,84.959,164.7843]
["bitfinex-derivatives","SOLF0:USTF0",1772030825408,9.54772833,85.14,85.051,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030825604,164.2955,85.213,85.03,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030825605,164.2065,85.259,85.081,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030825807,9.54772833,85.18,85.101,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030826007,10.5645,85.191,85.103,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030826212,164.2573,85.233,85.103,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030826412,9.54772833,85.16,85.103,9.68765097]
["bitfinex-derivatives","SOLF0:USTF0",1772030827010,9.54772833,85.12,85.061,9.60085907]
["bitfinex-derivatives","SOLF0:USTF0",1772030827305,9.54772833,85.14,84.961,164.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772030827513,164.4134,85.152,84.98,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030827708,9.54772833,85.08,84.98,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030828007,9.54772833,85.08,85.0,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030828212,9.54772833,85.11,85.02,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030828508,164.3081,85.206,85.04,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030828705,9.54772833,85.2,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030828907,9.54772833,85.15,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030829107,10.5697,85.149,85.062,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772030829309,9.54772833,85.13,85.063,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030829612,9.54772833,85.13,85.03,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030829613,9.54772833,85.12,85.039,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030829812,9.54772833,85.14,85.062,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030830012,9.54772833,85.16,85.071,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030830212,195.02796201,85.244,85.125,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030830507,9.54772833,85.19,85.131,4.79332066]
["bitfinex-derivatives","SOLF0:USTF0",1772030830710,9.54772833,85.21,85.133,4.75670287]
["bitfinex-derivatives","SOLF0:USTF0",1772030831313,9.54772833,85.23,85.136,4.75670287]
["bitfinex-derivatives","SOLF0:USTF0",1772030831504,164.0025,85.365,85.191,4.75670287]
["bitfinex-derivatives","SOLF0:USTF0",1772030831704,9.54772833,85.32,85.231,0.12122228]
["bitfinex-derivatives","SOLF0:USTF0",1772030831907,9.54772833,85.3,85.211,0.12122228]
["bitfinex-derivatives","SOLF0:USTF0",1772030832108,9.54772833,85.26,85.125,0.12122228]
["bitfinex-derivatives","SOLF0:USTF0",1772030832309,3.85731648,85.259,85.161,0.12122228]
["bitfinex-derivatives","SOLF0:USTF0",1772030832508,9.54772833,85.22,85.131,0.12122228]
["bitfinex-derivatives","SOLF0:USTF0",1772030832807,9.54772833,85.2,85.187,0.07667636]
["bitfinex-derivatives","SOLF0:USTF0",1772030833013,9.54772833,85.16,85.07,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030833318,9.54772833,85.16,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030833509,3.97415517,85.176,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030833815,3.97415517,85.176,85.08,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030834311,3.97415517,85.176,85.034,164.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772030834312,9.54772833,85.16,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030835116,9.54772833,85.16,85.085,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772030835612,9.54772833,85.16,85.06,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030835817,4.05775264,85.159,85.069,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772030836116,9.54772833,85.12,85.03,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030836416,9.54772833,85.12,85.019,164.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772030836619,9.54772833,85.12,85.01,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030837119,9.54772833,85.12,85.03,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030837418,9.54772833,85.1,85.01,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030837719,4.00237157,85.119,85.03,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030838219,4.00237157,85.119,85.01,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030838517,4.00237157,85.099,84.99,9.54772833]
["bitfinex-derivatives","SOLF0:USTF0",1772030838717,9.54772833,85.1,85.011,0.07784811]
["bitfinex-derivatives","SOLF0:USTF0",1772030838914,9.54772833,85.12,85.024,0.07784811]
["bitfinex-derivatives","SOLF0:USTF0",1772030839117,9.54772833,85.12,85.031,0.07784811]
["bitfinex-derivatives","SOLF0:USTF0",1772030839418,3.87900356,85.109,85.031,0.07784811]
["bitfinex-derivatives","SOLF0:USTF0",1772030840114,3.87900356,85.109,85.046,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772030840318,3.87900356,85.109,85.061,0.07538441]
["bitfinex-derivatives","SOLF0:USTF0",1772030842917,9.47368613,85.11,85.061,0.07538441]
["bitfinex-derivatives","SOLF0:USTF0",1772030843518,3.78705822,85.109,85.061,0.07538441]
["bitfinex-derivatives","SOLF0:USTF0",1772030844621,9.47368613,85.13,85.062,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772030844811,9.47368613,85.13,85.061,0.07538441]
["bitfinex-derivatives","SOLF0:USTF0",1772030844812,3.78705822,85.129,85.061,0.07538441]
["bitfinex-derivatives","SOLF0:USTF0",1772030845016,3.78705822,85.129,85.053,0.31679896]
["bitfinex-derivatives","SOLF0:USTF0",1772030845216,3.78705822,85.149,85.053,0.31679896]
["bitfinex-derivatives","SOLF0:USTF0",1772030845416,3.78705822,85.149,85.082,0.07468329]
["bitfinex-derivatives","SOLF0:USTF0",1772030845823,3.78705822,85.149,85.068,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1772030846521,3.78705822,85.149,85.053,0.31679896]
["bitfinex-derivatives","SOLF0:USTF0",1772030847322,3.75122662,85.129,85.031,0.32810126]
["bitfinex-derivatives","SOLF0:USTF0",1772030847714,3.75122662,85.129,85.091,0.07728591]
["bitfinex-derivatives","SOLF0:USTF0",1772030847911,173.79428613,85.2,85.091,0.07728591]
["bitfinex-derivatives","SOLF0:USTF0",1772030848123,3.75122662,85.153,85.074,0.32810126]
["bitfinex-derivatives","SOLF0:USTF0",1772030848419,3.75122662,85.153,85.079,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772030848624,3.75122662,85.153,85.074,0.32810126]
["bitfinex-derivatives","SOLF0:USTF0",1772030849023,3.78634125,85.15,85.076,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772030849224,173.79468613,85.2,85.005,185.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772030849225,3.78634125,85.139,85.052,0.257872]
["bitfinex-derivatives","SOLF0:USTF0",1772030849420,3.84995711,85.119,85.052,0.257872]
["bitfinex-derivatives","SOLF0:USTF0",1772030849718,3.84995711,85.119,85.031,0.26222974]
["bitfinex-derivatives","SOLF0:USTF0",1772030850524,3.84995711,85.119,85.066,0.07586513]
["bitfinex-derivatives","SOLF0:USTF0",1772030850926,9.47368613,85.14,85.052,0.27012574]
["bitfinex-derivatives","SOLF0:USTF0",1772030851426,3.84995711,85.142,85.052,0.27012574]
["bitfinex-derivatives","SOLF0:USTF0",1772030851616,3.84995711,85.142,85.032,21.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772030851617,3.84995711,85.142,85.07,9.74381187]
["bitfinex-derivatives","SOLF0:USTF0",1772030852526,3.84995711,85.142,85.097,0.07715671]
["bitfinex-derivatives","SOLF0:USTF0",1772030853818,3.84995711,85.195,85.098,0.30363705]
["bitfinex-derivatives","SOLF0:USTF0",1772030854020,3.84995711,85.209,85.121,0.30363705]
["bitfinex-derivatives","SOLF0:USTF0",1772030854228,3.84995711,85.209,85.131,0.30363705]
["bitfinex-derivatives","SOLF0:USTF0",1772030855128,3.84995711,85.209,85.141,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772030855525,3.84995711,85.209,85.131,0.30363705]
["bitfinex-derivatives","SOLF0:USTF0",1772030856020,3.84995711,85.239,85.15,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030856224,3.84995711,85.239,85.151,0.39730958]
["bitfinex-derivatives","SOLF0:USTF0",1772030856420,3.84995711,85.239,85.167,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772030856620,3.84995711,85.239,85.151,0.39730958]
["bitfinex-derivatives","SOLF0:USTF0",1772030856815,3.84995711,85.239,85.186,0.07669563]
["bitfinex-derivatives","SOLF0:USTF0",1772030857026,164.1306,85.298,85.186,0.07669563]
["bitfinex-derivatives","SOLF0:USTF0",1772030857027,3.84995711,85.252,85.186,0.07669563]
["bitfinex-derivatives","SOLF0:USTF0",1772030857229,3.84995711,85.249,85.151,0.39730958]
["bitfinex-derivatives","SOLF0:USTF0",1772030857721,3.84995711,85.249,85.193,0.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1772030858125,9.47368613,85.27,85.181,0.38571259]
["bitfinex-derivatives","SOLF0:USTF0",1772030858333,3.84995711,85.269,85.181,0.38571259]
["bitfinex-derivatives","SOLF0:USTF0",1772030859026,3.84995711,85.265,85.216,0.07570082]
["bitfinex-derivatives","SOLF0:USTF0",1772030859531,3.84995711,85.259,85.16,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030859730,3.84995711,85.284,85.201,0.3797553]
["bitfinex-derivatives","SOLF0:USTF0",1772030859920,3.84995711,85.284,85.227,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772030860123,3.84995711,85.306,85.221,0.3797553]
["bitfinex-derivatives","SOLF0:USTF0",1772030860326,3.84995711,85.289,85.2,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030860533,3.84995711,85.283,85.204,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772030860736,3.84995711,85.283,85.205,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030860929,14.39895711,85.316,85.238,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772030861130,3.84995711,85.315,85.221,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030861623,3.84995711,85.315,85.251,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772030862132,13.32364324,85.35,85.247,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030862328,3.84995711,85.35,85.261,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030862525,3.84995711,85.339,85.274,0.0744259]
["bitfinex-derivatives","SOLF0:USTF0",1772030862928,3.84995711,85.339,85.261,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030863124,3.84995711,85.337,85.261,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030864026,13.32364324,85.36,85.261,0.36460874]
["bitfinex-derivatives","SOLF0:USTF0",1772030864225,3.84995711,85.351,85.277,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772030864434,3.84995711,85.378,85.3,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030864633,3.84995711,85.378,85.281,0.3346693]
["bitfinex-derivatives","SOLF0:USTF0",1772030864829,3.84995711,85.389,85.291,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865028,3.84995711,85.379,85.291,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865229,163.8296,85.455,85.321,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865230,3.84995711,85.455,85.321,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865435,3.84995711,85.455,85.376,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865627,163.8319,85.454,85.326,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030865828,3.84995711,85.419,85.302,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030866033,3.84995711,85.399,85.305,0.33203399]
["bitfinex-derivatives","SOLF0:USTF0",1772030866340,3.84995711,85.379,85.29,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030866528,3.84995711,85.379,85.29,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772030866734,3.84995711,85.411,85.305,0.52404438]
["bitfinex-derivatives","SOLF0:USTF0",1772030866938,3.84995711,85.411,85.35,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772030867241,163.7526,85.495,85.33,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030867242,3.84995711,85.439,85.37,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030867437,3.84995711,85.439,85.331,0.52404438]
["bitfinex-derivatives","SOLF0:USTF0",1772030867631,3.84995711,85.423,85.35,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030867836,3.84995711,85.423,85.351,0.52404438]
["bitfinex-derivatives","SOLF0:USTF0",1772030868139,3.84995711,85.399,85.304,449.90785634]
["bitfinex-derivatives","SOLF0:USTF0",1772030868334,3.84995711,85.399,85.32,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030868534,3.84995711,85.399,85.324,0.52404438]
["bitfinex-derivatives","SOLF0:USTF0",1772030868734,3.84995711,85.422,85.33,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030868941,3.84995711,85.422,85.331,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030869136,3.84995711,85.418,85.331,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030869434,3.84995711,85.433,85.341,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030869835,0.0746648,85.383,85.341,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030870040,9.47368613,85.38,85.304,449.38381196]
["bitfinex-derivatives","SOLF0:USTF0",1772030870248,3.84995711,85.379,85.292,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030870634,3.84995711,85.376,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772030870844,9.47368613,85.36,85.292,0.5969701]
["bitfinex-derivatives","SOLF0:USTF0",1772030871046,3.84995711,85.359,85.268,0.49523954]
["bitfinex-derivatives","SOLF0:USTF0",1772030871339,3.84995711,85.359,85.281,0.49523954]
["bitfinex-derivatives","SOLF0:USTF0",1772030872144,3.84995711,85.349,85.261,0.49523954]
["bitfinex-derivatives","SOLF0:USTF0",1772030872746,3.84995711,85.349,85.264,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772030872945,3.84995711,85.383,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030873142,3.84995711,85.379,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030873344,3.84995711,85.379,85.306,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772030873740,3.84995711,85.379,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030873941,3.84995711,85.377,85.293,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772030874345,3.84995711,85.359,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030874547,3.84995711,85.359,85.295,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772030875051,3.84995711,85.359,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030875553,3.84995711,85.359,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772030875747,3.84995711,85.359,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030876149,3.87871381,85.348,85.281,0.57658827]
["bitfinex-derivatives","SOLF0:USTF0",1772030876444,3.87871381,85.348,85.251,0.54584279]
["bitfinex-derivatives","SOLF0:USTF0",1772030876648,3.87871381,85.347,85.266,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772030876946,3.87871381,85.329,85.239,447.77669234]
["bitfinex-derivatives","SOLF0:USTF0",1772030877143,9.47368613,85.31,85.239,447.77669234]
["bitfinex-derivatives","SOLF0:USTF0",1772030877352,3.87871381,85.309,85.228,0.2554584]
["bitfinex-derivatives","SOLF0:USTF0",1772030877653,3.87871381,85.332,85.241,0.2554584]
["bitfinex-derivatives","SOLF0:USTF0",1772030877856,3.87871381,85.329,85.241,0.2554584]
["bitfinex-derivatives","SOLF0:USTF0",1772030878047,3.87871381,85.289,85.216,0.2554584]
["bitfinex-derivatives","SOLF0:USTF0",1772030878248,3.87871381,85.287,85.217,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772030879253,3.87871381,85.328,85.231,0.37453081]
["bitfinex-derivatives","SOLF0:USTF0",1772030879454,3.87871381,85.299,85.186,0.37453081]
["bitfinex-derivatives","SOLF0:USTF0",1772030879653,3.87871381,85.299,85.222,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772030880452,9.47368613,85.3,85.222,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772030880453,3.87871381,85.297,85.222,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772030880654,3.87871381,85.297,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772030880958,3.87871381,85.286,85.197,0.54814596]
["bitfinex-derivatives","SOLF0:USTF0",1772030881155,3.87871381,85.286,85.211,0.54814596]
["bitfinex-derivatives","SOLF0:USTF0",1772030881355,3.87871381,85.279,85.19,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030881659,3.87871381,85.275,85.19,10.02183209]
["bitfinex-derivatives","SOLF0:USTF0",1772030881960,3.87871381,85.298,85.211,0.54814596]
["bitfinex-derivatives","SOLF0:USTF0",1772030882354,9.47368613,85.31,85.237,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772030882551,3.87871381,85.309,85.231,0.54814596]
["bitfinex-derivatives","SOLF0:USTF0",1772030882752,10.5526,85.287,85.206,0.55176295]
["bitfinex-derivatives","SOLF0:USTF0",1772030883059,3.87871381,85.309,85.221,0.55176295]
["bitfinex-derivatives","SOLF0:USTF0",1772030883556,3.87871381,85.309,85.232,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772030883754,3.87871381,85.307,85.221,0.55176295]
["bitfinex-derivatives","SOLF0:USTF0",1772030884655,3.87871381,85.307,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772030884861,3.87871381,85.304,85.221,0.55176295]
["bitfinex-derivatives","SOLF0:USTF0",1772030885058,9.47368613,85.32,85.231,0.50852606]
["bitfinex-derivatives","SOLF0:USTF0",1772030885357,10.5516,85.295,85.231,11.06792606]
["bitfinex-derivatives","SOLF0:USTF0",1772030885660,3.87871381,85.334,85.211,0.50852606]
["bitfinex-derivatives","SOLF0:USTF0",1772030885856,3.87871381,85.299,85.211,0.50852606]
["bitfinex-derivatives","SOLF0:USTF0",1772030886555,3.87871381,85.299,85.231,0.50852606]
["bitfinex-derivatives","SOLF0:USTF0",1772030886959,3.87871381,85.299,85.245,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772030887161,9.47368613,85.36,85.261,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030887559,9.47368613,85.34,85.24,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030887764,9.47368613,85.34,85.241,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030888164,10.5506,85.304,85.241,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030888354,9.47368613,85.32,85.241,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030888755,9.47368613,85.32,85.22,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030888960,9.47368613,85.3,85.21,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030889165,3.87871381,85.299,85.211,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030889358,3.87871381,85.299,85.19,13.32701592]
["bitfinex-derivatives","SOLF0:USTF0",1772030889555,3.87871381,85.27,85.207,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772030890065,3.87871381,85.27,85.191,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030891260,3.87871381,85.27,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772030891662,3.87871381,85.269,85.191,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030891866,3.87871381,85.269,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772030892265,10.5553,85.265,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772030892465,10.5553,85.265,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772030892662,9.47368613,85.26,85.191,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030892862,10.5578,85.245,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030893062,3.87871381,85.259,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030893569,3.87871381,85.259,85.189,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772030893767,3.87871381,85.239,85.14,9.47368613]
["bitfinex-derivatives","SOLF0:USTF0",1772030893968,10.5596,85.23,85.173,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772030894271,10.5596,85.23,85.141,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030894772,9.47368613,85.24,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030894972,3.87871381,85.242,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030895573,10.0,85.23,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030895870,10.0,85.23,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772030896069,10.0,85.23,85.161,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030896268,3.87871381,85.229,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772030896465,3.87871381,85.229,85.141,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030896971,3.87871381,85.251,85.181,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030898064,9.47368613,85.24,85.154,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030898271,3.87871381,85.249,85.154,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030898471,3.87871381,85.249,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030898772,3.87871381,85.246,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030900073,3.87871381,85.244,85.179,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772030900268,3.87871381,85.244,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030900474,3.87871381,85.266,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030900674,3.87871381,85.259,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030900874,3.87871381,85.259,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772030901075,3.87871381,85.258,85.171,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030901271,3.87871381,85.239,85.151,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030902668,10.5604,85.224,85.131,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030902871,3.87871381,85.229,85.151,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030905172,9.44444568,85.22,85.134,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030905776,35.53,85.219,85.134,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030905968,9.44444568,85.22,85.134,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030906178,9.44444568,85.22,85.159,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772030906179,10.5626,85.206,85.159,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772030906368,9.44444568,85.22,85.134,3.85332979]
["bitfinex-derivatives","SOLF0:USTF0",1772030906568,13.35251532,85.22,85.135,3.77363761]
["bitfinex-derivatives","SOLF0:USTF0",1772030906770,3.90806964,85.219,85.141,3.77363761]
["bitfinex-derivatives","SOLF0:USTF0",1772030907971,3.90806964,85.241,85.161,3.77363761]
["bitfinex-derivatives","SOLF0:USTF0",1772030908373,3.90806964,85.238,85.185,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772030908775,10.5588,85.237,85.184,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772030909074,14.46686964,85.237,85.184,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772030909580,14.27157562,85.235,85.184,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772030909875,21.1039,85.293,85.14,13.03631692]
["bitfinex-derivatives","SOLF0:USTF0",1772030909876,3.71257562,85.228,85.14,13.03631692]
["bitfinex-derivatives","SOLF0:USTF0",1772030910072,3.71257562,85.228,85.12,21.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772030910073,3.71257562,85.228,85.121,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030910375,3.71257562,85.226,85.141,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030911379,3.71257562,85.226,85.145,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030912580,3.71257562,85.226,85.148,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030913680,3.71257562,85.226,85.161,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030913876,9.44444568,85.26,85.161,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030914183,9.44444568,85.27,85.222,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772030914480,9.44444568,85.27,85.184,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030915270,9.44444568,85.27,85.191,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030915475,35.53,85.289,85.191,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030915881,3.71257562,85.289,85.191,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030916482,3.71257562,85.285,85.211,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030917278,3.71257562,85.285,85.242,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772030917473,3.71257562,85.309,85.231,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030917683,3.71257562,85.33,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030917876,3.71257562,85.33,85.276,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772030918273,3.71257562,85.33,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030918475,0.07418982,85.312,85.261,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772030918683,0.07418982,85.312,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030918983,0.07418982,85.312,85.218,164.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772030918984,3.71257562,85.369,85.286,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030919285,3.71257562,85.339,85.264,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030919480,3.71257562,85.328,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772030919876,3.71257562,85.319,85.242,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030920278,3.71257562,85.319,85.288,0.07464798]
["bitfinex-derivatives","SOLF0:USTF0",1772030920682,9.44444568,85.34,85.288,0.07464798]
["bitfinex-derivatives","SOLF0:USTF0",1772030920884,3.71257562,85.339,85.288,0.07464798]
["bitfinex-derivatives","SOLF0:USTF0",1772030921179,3.71257562,85.339,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030921380,3.71257562,85.328,85.262,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772030921981,3.71257562,85.328,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030922182,3.71257562,85.299,85.216,10.44611458]
["bitfinex-derivatives","SOLF0:USTF0",1772030922386,3.71257562,85.299,85.22,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030922885,3.71257562,85.299,85.2,9.44444568]
["bitfinex-derivatives","SOLF0:USTF0",1772030922886,3.71257562,85.279,85.195,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030923287,3.71257562,85.277,85.195,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030923480,0.07455483,85.246,85.195,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030923883,3.78713045,85.246,85.174,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030924287,3.71257562,85.246,85.174,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030924782,3.71257562,85.27,85.201,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030925085,3.71257562,85.295,85.201,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030925386,3.71257562,85.295,85.22,9.44444568]
["bitfinex-derivatives","SOLF0:USTF0",1772030925686,3.71257562,85.295,85.221,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030925887,10.5518,85.293,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772030926188,35.53,85.341,85.22,9.44444568]
["bitfinex-derivatives","SOLF0:USTF0",1772030926189,3.71257562,85.333,85.235,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030926384,3.71257562,85.333,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772030926584,3.71257562,85.333,85.241,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030927184,9.44444568,85.34,85.241,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030927185,14.26117562,85.32,85.255,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772030927487,3.71257562,85.319,85.241,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030927788,3.71257562,85.318,85.23,9.44444568]
["bitfinex-derivatives","SOLF0:USTF0",1772030928185,3.71257562,85.318,85.231,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030929281,0.07466829,85.283,85.231,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030929486,3.71257562,85.312,85.231,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030929882,35.53,85.339,85.231,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030929883,3.71257562,85.339,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772030930889,10.5475,85.329,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772030931089,9.44444568,85.34,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772030931090,3.71257562,85.328,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772030931287,3.71257562,85.328,85.269,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772030931587,3.71257562,85.328,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030931983,9.44444568,85.34,85.251,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030932183,3.71257562,85.349,85.271,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030932690,3.71257562,85.349,85.307,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772030932994,3.71257562,85.366,85.307,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772030933292,3.71257562,85.364,85.271,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030933786,3.71257562,85.337,85.271,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030934185,9.44444568,85.35,85.271,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030934186,10.5414,85.378,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772030934387,10.5414,85.378,85.291,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030934388,3.71257562,85.379,85.311,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030934884,3.71257562,85.401,85.311,3.59187124]
["bitfinex-derivatives","SOLF0:USTF0",1772030935591,3.71257562,85.401,85.331,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030936086,3.74937521,85.399,85.311,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030936889,10.5403,85.387,85.33,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772030937090,9.44444568,85.44,85.331,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030937091,3.74937521,85.421,85.331,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030937389,3.74937521,85.421,85.338,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772030937592,3.74937521,85.419,85.355,0.06136642]
["bitfinex-derivatives","SOLF0:USTF0",1772030938391,3.74937521,85.399,85.307,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030938591,3.74937521,85.399,85.326,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772030938995,3.74937521,85.399,85.307,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030939293,3.74937521,85.379,85.288,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030939894,10.5421,85.372,85.315,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772030940097,3.74937521,85.379,85.288,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030940496,3.74937521,85.359,85.288,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030941003,0.07498568,85.342,85.289,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030941198,0.07498568,85.342,85.291,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030941401,0.07498568,85.342,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772030941704,3.74937521,85.379,85.301,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030941900,3.74937521,85.402,85.321,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030942093,3.74937521,85.399,85.321,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030942299,3.74937521,85.399,85.31,9.44444568]
["bitfinex-derivatives","SOLF0:USTF0",1772030942497,3.74937521,85.399,85.299,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030942498,9.44444568,85.38,85.299,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030942699,3.74937521,85.379,85.299,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030942898,10.5443,85.355,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772030943200,3.74937521,85.379,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772030943600,0.07399213,85.336,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772030943801,0.07399213,85.336,85.29,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772030944198,0.07399213,85.336,85.281,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772030944398,3.74937521,85.359,85.281,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030944906,3.74937521,85.388,85.281,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030945108,3.74937521,85.388,85.308,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030945911,10.5425,85.369,85.308,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030946102,3.74937521,85.388,85.308,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030946405,3.74937521,85.388,85.309,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030946603,3.74937521,85.388,85.33,0.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1772030947007,9.44444568,85.38,85.33,0.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1772030947204,10.5416,85.376,85.309,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030947399,3.74937521,85.379,85.309,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030948110,3.74937521,85.379,85.314,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772030948310,3.74937521,85.379,85.309,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030948504,3.74937521,85.379,85.335,0.07443326]
["bitfinex-derivatives","SOLF0:USTF0",1772030948709,10.5418,85.375,85.335,0.07443326]
["bitfinex-derivatives","SOLF0:USTF0",1772030949104,9.44444568,85.38,85.335,0.07443326]
["bitfinex-derivatives","SOLF0:USTF0",1772030949610,3.74937521,85.379,85.335,0.07443326]
["bitfinex-derivatives","SOLF0:USTF0",1772030949805,10.5443,85.354,85.288,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030950003,9.44444568,85.38,85.288,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030950206,9.44444568,85.38,85.301,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030950506,3.74937521,85.382,85.335,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772030950806,3.74937521,85.382,85.301,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030951002,10.539,85.397,85.344,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772030951206,0.07392584,85.367,85.325,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030951611,0.07392584,85.367,85.341,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1772030951906,13.19382089,85.4,85.325,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030952106,3.74937521,85.399,85.325,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030953113,10.538,85.405,85.325,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030953506,3.74937521,85.419,85.325,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030953707,10.537,85.414,85.353,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030954110,3.74937521,85.419,85.353,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030954815,10.5391,85.397,85.344,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772030955404,10.538,85.405,85.353,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772030956314,10.538,85.405,85.299,10.50905934]
["bitfinex-derivatives","SOLF0:USTF0",1772030956315,3.74937521,85.439,85.354,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030956811,10.535,85.43,85.378,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772030957319,3.74937521,85.439,85.354,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030957515,10.5349,85.431,85.377,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772030958013,3.74937521,85.439,85.361,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030958817,9.44444568,85.44,85.361,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030959212,9.44444568,85.44,85.398,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772030959406,10.533,85.446,85.398,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772030960417,10.533,85.446,85.39,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772030961512,3.74937521,85.449,85.38,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030961709,9.39730436,85.43,85.361,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030962112,9.39730436,85.43,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772030962310,3.74937521,85.449,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772030963013,3.74937521,85.471,85.402,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030963615,3.74937521,85.471,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772030963616,9.39730436,85.5,85.442,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030964016,9.39730436,85.5,85.42,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030964212,9.39730436,85.5,85.401,163.99311379]
["bitfinex-derivatives","SOLF0:USTF0",1772030964213,3.74937521,85.519,85.444,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030964413,3.74937521,85.549,85.461,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030964609,9.39730436,85.53,85.461,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030965013,3.74937521,85.529,85.461,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030965215,35.53,85.559,85.487,0.0742165]
["bitfinex-derivatives","SOLF0:USTF0",1772030965415,9.39730436,85.52,85.487,0.0742165]
["bitfinex-derivatives","SOLF0:USTF0",1772030965717,2.03586158,85.572,85.461,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030965718,9.39730436,85.54,85.461,3.71508274]
["bitfinex-derivatives","SOLF0:USTF0",1772030966518,9.39730436,85.54,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772030966519,10.5258,85.504,85.441,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030967020,9.39730436,85.54,85.45,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772030967021,10.5246,85.514,85.45,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772030967218,10.5246,85.514,85.45,14.37928136]
["bitfinex-derivatives","SOLF0:USTF0",1772030967418,0.35051936,85.526,85.451,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030967716,163.5464,85.603,85.44,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030967717,0.35051936,85.591,85.521,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030967927,0.35051936,85.614,85.521,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030968916,0.35051936,85.614,85.533,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030969121,0.35051936,85.614,85.541,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030969418,2.03341105,85.652,85.541,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030969419,0.38074823,85.612,85.541,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030969627,0.38074823,85.599,85.518,3.84688136]
["bitfinex-derivatives","SOLF0:USTF0",1772030969915,0.37426927,85.579,85.491,3.71446743]
["bitfinex-derivatives","SOLF0:USTF0",1772030970213,35.53,85.604,85.491,3.71446743]
["bitfinex-derivatives","SOLF0:USTF0",1772030970414,9.39730436,85.57,85.491,3.71446743]
["bitfinex-derivatives","SOLF0:USTF0",1772030971010,9.39730436,85.57,85.493,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030971214,9.39730436,85.57,85.47,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030971215,9.39730436,85.53,85.471,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030971412,163.5823,85.584,85.471,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030971413,21.0333,85.579,85.471,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030971615,9.39730436,85.54,85.451,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030971820,9.39730436,85.52,85.431,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030972023,10.5245,85.515,85.442,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772030972220,9.39730436,85.52,85.443,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030972519,9.39730436,85.54,85.451,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030972720,10.5219,85.536,85.468,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030973022,9.39730436,85.54,85.468,3.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1772030973221,9.39730436,85.56,85.413,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030973516,9.39730436,85.56,85.407,21.0754]
["bitfinex-derivatives","SOLF0:USTF0",1772030973517,9.39730436,85.53,85.451,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030973715,9.39730436,85.51,85.451,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030973913,19.92240436,85.51,85.451,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030974321,9.39730436,85.53,85.451,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030974514,35.53,85.558,85.453,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030974717,21.032,85.584,85.461,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030974921,10.5236,85.523,85.461,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030975223,9.39730436,85.53,85.461,3.97614179]
["bitfinex-derivatives","SOLF0:USTF0",1772030975424,9.39730436,85.53,85.472,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772030975625,9.39730436,85.55,85.472,4.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1772030976519,9.39730436,85.55,85.502,0.0740117]
["bitfinex-derivatives","SOLF0:USTF0",1772030976725,9.39730436,85.57,85.502,4.12594286]
["bitfinex-derivatives","SOLF0:USTF0",1772030977426,9.39730436,85.59,85.505,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030977826,9.39730436,85.61,85.505,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030978023,9.39730436,85.61,85.543,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030978223,9.39730436,85.61,85.521,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030978421,10.5152,85.591,85.523,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030978627,9.39730436,85.61,85.523,4.13185099]
["bitfinex-derivatives","SOLF0:USTF0",1772030979027,10.515,85.592,85.531,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772030979224,9.39730436,85.59,85.502,4.10731163]
["bitfinex-derivatives","SOLF0:USTF0",1772030979430,9.39730436,85.61,85.502,4.10731163]
["bitfinex-derivatives","SOLF0:USTF0",1772030979618,10.5133,85.606,85.546,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772030979823,9.39730436,85.62,85.54,4.10731163]
["bitfinex-derivatives","SOLF0:USTF0",1772030980522,9.39730436,85.62,85.545,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772030980723,9.39730436,85.62,85.54,4.10731163]
["bitfinex-derivatives","SOLF0:USTF0",1772030981032,9.39730436,85.64,85.573,4.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1772030981227,9.39730436,85.7,85.6,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030981428,9.39730436,85.74,85.58,163.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772030981429,9.39730436,85.68,85.609,4.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1772030981626,9.39730436,85.65,85.581,4.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1772030982329,9.39730436,85.66,85.581,4.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1772030982528,9.39730436,85.66,85.593,4.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1772030982722,16.98288469,85.705,85.6,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030982922,9.39730436,85.7,85.601,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030983122,9.39730436,85.68,85.607,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030983629,9.39730436,85.68,85.586,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030983829,9.39730436,85.66,85.586,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030984043,9.39730436,85.68,85.586,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030984236,10.5057,85.668,85.597,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030984531,9.39730436,85.66,85.571,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030985129,9.39730436,85.67,85.571,4.09018873]
["bitfinex-derivatives","SOLF0:USTF0",1772030985636,9.39730436,85.68,85.591,4.02818633]
["bitfinex-derivatives","SOLF0:USTF0",1772030985834,9.39730436,85.68,85.57,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030985835,8.469e-05,85.705,85.631,4.02818633]
["bitfinex-derivatives","SOLF0:USTF0",1772030986030,8.469e-05,85.705,85.651,4.02818633]
["bitfinex-derivatives","SOLF0:USTF0",1772030986942,2.03106716,85.757,85.691,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030987237,9.39730436,85.86,85.711,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030987435,10.4884,85.809,85.72,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030987632,10.4884,85.809,85.69,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030987633,9.39730436,85.79,85.721,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030987832,9.39730436,85.78,85.691,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030988032,10.4922,85.778,85.693,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030988237,9.39730436,85.74,85.661,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030988632,9.39730436,85.72,85.637,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030989238,10.4979,85.732,85.637,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030989434,9.39730436,85.72,85.652,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772030989639,9.39730436,85.72,85.637,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030989936,9.39730436,85.7,85.637,4.04676928]
["bitfinex-derivatives","SOLF0:USTF0",1772030990336,9.39730436,85.7,85.638,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772030990536,10.505,85.674,85.613,4.01701045]
["bitfinex-derivatives","SOLF0:USTF0",1772030990739,9.39730436,85.68,85.613,4.01701045]
["bitfinex-derivatives","SOLF0:USTF0",1772030991140,9.39730436,85.68,85.626,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772030991441,9.39730436,85.68,85.613,4.01701045]
["bitfinex-derivatives","SOLF0:USTF0",1772030991741,9.39730436,85.68,85.529,163.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772030991742,9.39730436,85.72,85.655,3.98672917]
["bitfinex-derivatives","SOLF0:USTF0",1772030992133,9.39730436,85.74,85.655,3.98672917]
["bitfinex-derivatives","SOLF0:USTF0",1772030992336,163.212,85.778,85.645,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1772030992337,19.89660436,85.72,85.645,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1772030992842,9.39730436,85.74,85.651,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030993239,10.5001,85.714,85.651,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030993439,9.39730436,85.74,85.651,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030993634,9.39730436,85.72,85.63,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772030993942,10.5013,85.704,85.627,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030994341,9.39730436,85.7,85.602,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030994542,9.39730436,85.68,85.602,4.02256156]
["bitfinex-derivatives","SOLF0:USTF0",1772030995037,9.39730436,85.66,85.577,4.00888762]
["bitfinex-derivatives","SOLF0:USTF0",1772030995243,9.39730436,85.64,85.551,4.00888762]
["bitfinex-derivatives","SOLF0:USTF0",1772030995941,9.39730436,85.64,85.552,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772030996139,9.39730436,85.64,85.553,4.00888309]
["bitfinex-derivatives","SOLF0:USTF0",1772030996441,9.39730436,85.65,85.553,4.00888309]
["bitfinex-derivatives","SOLF0:USTF0",1772030996642,9.39730436,85.63,85.553,4.00888309]
["bitfinex-derivatives","SOLF0:USTF0",1772030996840,163.3404,85.711,85.553,4.00888309]
["bitfinex-derivatives","SOLF0:USTF0",1772030997145,9.39730436,85.65,85.563,4.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1772030997437,9.39730436,85.65,85.509,163.725]
["bitfinex-derivatives","SOLF0:USTF0",1772030997438,9.39730436,85.64,85.523,4.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1772030997642,9.39730436,85.62,85.542,4.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1772030998138,10.5117,85.619,85.542,4.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1772030998337,9.39730436,85.62,85.542,4.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1772030999641,9.39730436,85.6,85.516,4.06936483]
["bitfinex-derivatives","SOLF0:USTF0",1772030999838,9.39730436,85.62,85.492,4.06936483]
["bitfinex-derivatives","SOLF0:USTF0",1772030999839,9.39730436,85.58,85.492,4.06936483]
["bitfinex-derivatives","SOLF0:USTF0",1772031000238,9.39730436,85.6,85.507,14.59476483]
["bitfinex-derivatives","SOLF0:USTF0",1772031000443,163.4969,85.629,85.48,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031000444,9.39730436,85.58,85.48,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031000641,10.5143,85.598,85.516,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772031000842,9.39730436,85.58,85.501,4.06936483]
["bitfinex-derivatives","SOLF0:USTF0",1772031001040,163.4011,85.679,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031001248,9.39730436,85.62,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031001547,9.39730436,85.6,85.532,0.07363011]
["bitfinex-derivatives","SOLF0:USTF0",1772031001737,10.5141,85.599,85.532,0.07363011]
["bitfinex-derivatives","SOLF0:USTF0",1772031001936,9.39730436,85.6,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031002440,35.53,85.639,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031002441,9.39730436,85.62,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031002944,10.5117,85.619,85.552,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772031003245,9.39730436,85.62,85.552,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772031003435,9.39730436,85.62,85.521,4.06254876]
["bitfinex-derivatives","SOLF0:USTF0",1772031003639,9.39730436,85.6,85.5,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031003839,9.39730436,85.58,85.5,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031004248,9.39730436,85.6,85.501,4.10427411]
["bitfinex-derivatives","SOLF0:USTF0",1772031004743,10.5149,85.593,85.501,4.10427411]
["bitfinex-derivatives","SOLF0:USTF0",1772031004944,9.39730436,85.59,85.501,4.10427411]
["bitfinex-derivatives","SOLF0:USTF0",1772031005746,10.5173,85.573,85.501,4.10427411]
["bitfinex-derivatives","SOLF0:USTF0",1772031006044,9.39730436,85.57,85.501,4.10427411]
["bitfinex-derivatives","SOLF0:USTF0",1772031006246,9.39730436,85.57,85.48,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031006247,35.53,85.569,85.48,9.39730436]
["bitfinex-derivatives","SOLF0:USTF0",1772031006448,10.5198,85.553,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772031006649,9.39730436,85.57,85.481,4.10710696]
["bitfinex-derivatives","SOLF0:USTF0",1772031006841,9.39730436,85.57,85.516,0.07410068]
["bitfinex-derivatives","SOLF0:USTF0",1772031007239,35.53,85.569,85.481,4.10710696]
["bitfinex-derivatives","SOLF0:USTF0",1772031007545,9.39730436,85.53,85.457,14.67856962]
["bitfinex-derivatives","SOLF0:USTF0",1772031007742,35.53,85.529,85.431,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031007942,21.039,85.556,85.431,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031008138,163.566,85.593,85.399,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1772031008139,35.09,85.539,85.451,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031008540,35.09,85.499,85.421,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031008749,35.09,85.479,85.397,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031008947,10.5292,85.477,85.397,4.14706962]
["bitfinex-derivatives","SOLF0:USTF0",1772031009151,9.39730436,85.48,85.401,4.17515499]
["bitfinex-derivatives","SOLF0:USTF0",1772031009347,35.09,85.479,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031010750,35.09,85.499,85.403,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772031010949,35.09,85.499,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031011149,35.95295475,85.48,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031011345,0.07385555,85.46,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031011748,35.09,85.499,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031012053,35.95295475,85.48,85.401,0.06091379]
["bitfinex-derivatives","SOLF0:USTF0",1772031012453,35.95295475,85.46,85.353,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772031012645,163.7857,85.478,85.353,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772031012850,10.534,85.438,85.366,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772031013155,35.95295475,85.47,85.367,4.25753978]
["bitfinex-derivatives","SOLF0:USTF0",1772031013452,10.5338,85.439,85.367,4.25753978]
["bitfinex-derivatives","SOLF0:USTF0",1772031014151,0.07475775,85.427,85.367,4.25753978]
["bitfinex-derivatives","SOLF0:USTF0",1772031014754,10.5319,85.455,85.367,4.25753978]
["bitfinex-derivatives","SOLF0:USTF0",1772031015246,10.5302,85.468,85.367,4.25753978]
["bitfinex-derivatives","SOLF0:USTF0",1772031015447,35.95295475,85.47,85.381,4.37451657]
["bitfinex-derivatives","SOLF0:USTF0",1772031015855,10.5293,85.476,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772031016151,163.6563,85.546,85.391,4.37451657]
["bitfinex-derivatives","SOLF0:USTF0",1772031016152,35.95295475,85.52,85.391,4.37451657]
["bitfinex-derivatives","SOLF0:USTF0",1772031016544,35.95295475,85.54,85.411,4.37451657]
["bitfinex-derivatives","SOLF0:USTF0",1772031017147,35.95295475,85.52,85.411,4.37451657]
["bitfinex-derivatives","SOLF0:USTF0",1772031017353,35.95295475,85.54,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031017952,10.5243,85.517,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031018154,71.04295475,85.56,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031018350,163.6394,85.554,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031018548,35.95295475,85.54,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031018744,35.09,85.553,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031018945,35.95295475,85.53,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031019151,71.04295475,85.53,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031019347,10.5261,85.502,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031019546,35.95295475,85.55,85.432,4.34647036]
["bitfinex-derivatives","SOLF0:USTF0",1772031020047,10.5233,85.525,85.455,4.27307193]
["bitfinex-derivatives","SOLF0:USTF0",1772031020447,10.522,85.536,85.455,4.27307193]
["bitfinex-derivatives","SOLF0:USTF0",1772031020853,35.95295475,85.57,85.455,4.27307193]
["bitfinex-derivatives","SOLF0:USTF0",1772031021254,10.5237,85.522,85.455,4.27307193]
["bitfinex-derivatives","SOLF0:USTF0",1772031022356,10.5237,85.522,85.457,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772031023056,35.09,85.549,85.443,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772031023257,23.94677417,85.54,85.443,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772031023453,163.599,85.576,85.41,23.94677417]
["bitfinex-derivatives","SOLF0:USTF0",1772031023454,10.5207,85.546,85.474,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031023651,35.09,85.579,85.474,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031023846,35.09,85.579,85.4,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1772031023847,35.09,85.559,85.441,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031024149,10.5247,85.513,85.441,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031024553,10.5259,85.504,85.441,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031024753,35.09,85.539,85.441,4.28226679]
["bitfinex-derivatives","SOLF0:USTF0",1772031025046,10.5265,85.498,85.425,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031025251,35.09,85.539,85.425,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031025452,35.09,85.552,85.425,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031025653,10.5238,85.521,85.459,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772031025856,23.94677417,85.56,85.448,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031026053,21.033,85.58,85.448,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031026258,23.94677417,85.57,85.448,4.28406927]
["bitfinex-derivatives","SOLF0:USTF0",1772031026757,35.09,85.588,85.461,4.28480298]
["bitfinex-derivatives","SOLF0:USTF0",1772031026950,10.5198,85.553,85.485,4.37659981]
["bitfinex-derivatives","SOLF0:USTF0",1772031027158,35.09,85.588,85.485,4.37659981]
["bitfinex-derivatives","SOLF0:USTF0",1772031027646,35.09,85.588,85.44,23.94677417]
["bitfinex-derivatives","SOLF0:USTF0",1772031027850,35.09,85.569,85.441,4.37659981]
["bitfinex-derivatives","SOLF0:USTF0",1772031028047,35.09,85.569,85.463,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772031028048,10.5229,85.528,85.463,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772031028460,35.09,85.549,85.441,4.37659981]
["bitfinex-derivatives","SOLF0:USTF0",1772031028660,35.09,85.549,85.45,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772031028853,23.94677417,85.55,85.441,4.37659981]
["bitfinex-derivatives","SOLF0:USTF0",1772031029055,23.94677417,85.59,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031029451,23.94677417,85.57,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031029652,10.5214,85.54,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031029856,23.94677417,85.57,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031030160,10.5187,85.562,85.494,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772031030857,10.5199,85.552,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031031056,23.94677417,85.57,85.461,4.33539079]
["bitfinex-derivatives","SOLF0:USTF0",1772031031258,9.37440963,85.56,85.471,4.34142752]
["bitfinex-derivatives","SOLF0:USTF0",1772031031762,10.5215,85.539,85.471,4.34142752]
["bitfinex-derivatives","SOLF0:USTF0",1772031031956,35.09,85.559,85.45,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031032162,10.5223,85.533,85.471,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1772031032358,9.37440963,85.54,85.451,4.34142752]
["bitfinex-derivatives","SOLF0:USTF0",1772031032561,35.09,85.539,85.451,4.34142752]
["bitfinex-derivatives","SOLF0:USTF0",1772031032863,10.5242,85.518,85.452,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772031033058,10.5242,85.518,85.43,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031033259,10.5242,85.518,85.37,244.38905934]
["bitfinex-derivatives","SOLF0:USTF0",1772031033260,35.09,85.519,85.42,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031033464,10.5282,85.485,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772031033766,10.5282,85.485,85.407,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031033767,9.37440963,85.5,85.407,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031034063,9.37440963,85.5,85.421,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031034268,9.37440963,85.5,85.448,0.07442319]
["bitfinex-derivatives","SOLF0:USTF0",1772031034664,9.37440963,85.48,85.4,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031034868,9.37440963,85.48,85.399,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031035267,10.5297,85.472,85.399,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031035467,9.37440963,85.48,85.399,4.39563924]
["bitfinex-derivatives","SOLF0:USTF0",1772031036072,9.37440963,85.5,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031036269,35.09,85.499,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031036467,9.37440963,85.5,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031036763,9.37440963,85.48,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031037972,35.09,85.479,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031038172,10.5317,85.456,85.401,4.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1772031038373,9.37440963,85.46,85.378,4.37571405]
["bitfinex-derivatives","SOLF0:USTF0",1772031038771,163.6671,85.54,85.346,164.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772031038772,9.37440963,85.49,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031039660,35.09,85.489,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031039862,10.5308,85.464,85.406,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772031040064,9.37440963,85.49,85.437,0.07519704]
["bitfinex-derivatives","SOLF0:USTF0",1772031040572,9.37440963,85.49,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031041672,10.5286,85.482,85.423,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772031041974,10.5286,85.482,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031042666,10.5286,85.482,85.423,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772031042864,10.5286,85.482,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031043169,10.5296,85.474,85.401,4.35341506]
["bitfinex-derivatives","SOLF0:USTF0",1772031043369,163.685,85.531,85.4,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031043370,35.09,85.513,85.438,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772031043567,9.37440963,85.52,85.423,4.35792988]
["bitfinex-derivatives","SOLF0:USTF0",1772031044073,9.37440963,85.54,85.453,4.35792988]
["bitfinex-derivatives","SOLF0:USTF0",1772031044574,21.0366,85.565,85.453,4.35792988]
["bitfinex-derivatives","SOLF0:USTF0",1772031044575,9.37440963,85.52,85.456,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772031044873,9.37440963,85.52,85.431,4.31967993]
["bitfinex-derivatives","SOLF0:USTF0",1772031045174,35.09,85.555,85.458,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772031045375,9.37440963,85.53,85.458,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772031045572,35.09,85.529,85.431,4.31967993]
["bitfinex-derivatives","SOLF0:USTF0",1772031045771,9.37440963,85.49,85.411,4.31967993]
["bitfinex-derivatives","SOLF0:USTF0",1772031046275,9.37440963,85.51,85.411,4.31967993]
["bitfinex-derivatives","SOLF0:USTF0",1772031046477,9.37440963,85.51,85.447,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772031046876,9.37440963,85.51,85.432,4.31967993]
["bitfinex-derivatives","SOLF0:USTF0",1772031047075,9.37440963,85.51,85.407,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031047376,10.5325,85.45,85.393,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031047573,9.37440963,85.44,85.384,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772031047969,35.09,85.439,85.35,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031048274,9.37440963,85.42,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772031048477,10.5364,85.419,85.35,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031048778,9.37440963,85.4,85.328,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031049080,10.5392,85.396,85.328,4.3071624]
["bitfinex-derivatives","SOLF0:USTF0",1772031049272,9.37440963,85.4,85.313,10.50905934]
["bitfinex-derivatives","SOLF0:USTF0",1772031049479,9.37440963,85.38,85.305,4.30670246]
["bitfinex-derivatives","SOLF0:USTF0",1772031050081,9.37440963,85.38,85.29,4.30670246]
["bitfinex-derivatives","SOLF0:USTF0",1772031050581,9.37440963,85.36,85.273,4.30670246]
["bitfinex-derivatives","SOLF0:USTF0",1772031050777,9.37440963,85.34,85.273,4.30670246]
["bitfinex-derivatives","SOLF0:USTF0",1772031050976,9.37440963,85.32,85.251,14.94094804]
["bitfinex-derivatives","SOLF0:USTF0",1772031051275,9.37440963,85.33,85.251,4.38394804]
["bitfinex-derivatives","SOLF0:USTF0",1772031051476,9.37440963,85.31,85.229,460.95801123]
["bitfinex-derivatives","SOLF0:USTF0",1772031051679,9.37440963,85.31,85.23,4.38394804]
["bitfinex-derivatives","SOLF0:USTF0",1772031051981,163.9962,85.368,85.248,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772031052282,9.37440963,85.32,85.249,4.38394804]
["bitfinex-derivatives","SOLF0:USTF0",1772031052478,9.37440963,85.3,85.229,456.57406319]
["bitfinex-derivatives","SOLF0:USTF0",1772031052678,10.5512,85.299,85.229,456.57406319]
["bitfinex-derivatives","SOLF0:USTF0",1772031053083,9.37440963,85.3,85.229,456.57406319]
["bitfinex-derivatives","SOLF0:USTF0",1772031053283,9.37440963,85.3,85.201,4.39739972]
["bitfinex-derivatives","SOLF0:USTF0",1772031053478,9.37440963,85.28,85.201,4.39739972]
["bitfinex-derivatives","SOLF0:USTF0",1772031053677,9.37440963,85.28,85.207,4.39739972]
["bitfinex-derivatives","SOLF0:USTF0",1772031054077,10.555,85.268,85.207,4.39739972]
["bitfinex-derivatives","SOLF0:USTF0",1772031054280,9.37440963,85.26,85.192,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772031054479,164.1002,85.314,85.153,10.50905934]
["bitfinex-derivatives","SOLF0:USTF0",1772031054480,9.37440963,85.28,85.193,4.39739972]
["bitfinex-derivatives","SOLF0:USTF0",1772031054674,9.37440963,85.28,85.209,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772031054977,9.37440963,85.28,85.21,4.3598334]
["bitfinex-derivatives","SOLF0:USTF0",1772031055477,9.37440963,85.28,85.211,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772031055684,9.37440963,85.28,85.212,4.24045943]
["bitfinex-derivatives","SOLF0:USTF0",1772031055982,9.37440963,85.28,85.214,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772031056184,10.5519,85.293,85.215,4.24087298]
["bitfinex-derivatives","SOLF0:USTF0",1772031056481,9.37440963,85.28,85.191,4.24087298]
["bitfinex-derivatives","SOLF0:USTF0",1772031056787,9.37440963,85.28,85.238,0.07393859]
["bitfinex-derivatives","SOLF0:USTF0",1772031057580,9.37440963,85.3,85.238,0.07393859]
["bitfinex-derivatives","SOLF0:USTF0",1772031057984,9.37440963,85.3,85.239,4.25892367]
["bitfinex-derivatives","SOLF0:USTF0",1772031058180,9.37440963,85.32,85.239,4.25892367]
["bitfinex-derivatives","SOLF0:USTF0",1772031058482,9.37440963,85.3,85.217,4.25892367]
["bitfinex-derivatives","SOLF0:USTF0",1772031058684,9.37440963,85.3,85.229,4.25892367]
["bitfinex-derivatives","SOLF0:USTF0",1772031059277,9.37440963,85.32,85.231,4.24812498]
["bitfinex-derivatives","SOLF0:USTF0",1772031059581,9.37440963,85.34,85.231,4.24812498]
["bitfinex-derivatives","SOLF0:USTF0",1772031059782,9.37440963,85.34,85.213,164.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772031059783,9.37440963,85.34,85.251,4.24812498]
["bitfinex-derivatives","SOLF0:USTF0",1772031060485,9.37440963,85.32,85.251,4.24812498]
["bitfinex-derivatives","SOLF0:USTF0",1772031060979,9.37440963,85.32,85.252,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031062084,10.549,85.317,85.252,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031062280,9.37440963,85.34,85.261,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031062480,9.37440963,85.36,85.261,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031062680,9.37440963,85.36,85.296,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772031063083,9.37440963,85.36,85.302,0.07428492]
["bitfinex-derivatives","SOLF0:USTF0",1772031063285,19.91800963,85.36,85.302,0.07428492]
["bitfinex-derivatives","SOLF0:USTF0",1772031063684,9.37440963,85.36,85.295,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772031064086,9.37440963,85.36,85.283,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031064287,10.5439,85.358,85.284,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772031064484,9.37440963,85.36,85.283,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031065089,9.37440963,85.34,85.283,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031065995,9.37440963,85.36,85.283,4.23280919]
["bitfinex-derivatives","SOLF0:USTF0",1772031066193,9.37440963,85.34,85.261,4.24230146]
["bitfinex-derivatives","SOLF0:USTF0",1772031066591,35.09,85.38,85.261,4.24230146]
["bitfinex-derivatives","SOLF0:USTF0",1772031066892,9.37440963,85.37,85.273,4.24259616]
["bitfinex-derivatives","SOLF0:USTF0",1772031067094,9.37440963,85.37,85.292,0.07447803]
["bitfinex-derivatives","SOLF0:USTF0",1772031067394,9.37440963,85.35,85.273,4.24259616]
["bitfinex-derivatives","SOLF0:USTF0",1772031067895,9.37440963,85.33,85.273,4.24259616]
["bitfinex-derivatives","SOLF0:USTF0",1772031068092,9.37440963,85.33,85.24,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031068093,9.37440963,85.33,85.252,4.24259616]
["bitfinex-derivatives","SOLF0:USTF0",1772031068690,10.5474,85.329,85.262,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772031068896,9.37440963,85.33,85.252,4.24259616]
["bitfinex-derivatives","SOLF0:USTF0",1772031069294,9.37440963,85.29,85.239,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772031069599,9.37440963,85.29,85.211,4.22996882]
["bitfinex-derivatives","SOLF0:USTF0",1772031069799,9.37440963,85.29,85.217,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772031070493,9.37440963,85.29,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772031071101,9.37440963,85.29,85.215,4.22617499]
["bitfinex-derivatives","SOLF0:USTF0",1772031071594,9.37440963,85.27,85.215,4.22617499]
["bitfinex-derivatives","SOLF0:USTF0",1772031071801,9.37440963,85.27,85.194,4.22617499]
["bitfinex-derivatives","SOLF0:USTF0",1772031072906,35.09,85.309,85.223,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772031072907,10.5525,85.288,85.223,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772031073098,9.37440963,85.31,85.2,9.37440963]
["bitfinex-derivatives","SOLF0:USTF0",1772031073099,9.37440963,85.31,85.224,4.20089152]
["bitfinex-derivatives","SOLF0:USTF0",1772031073498,9.37440963,85.31,85.255,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772031073897,9.37440963,85.31,85.244,14.75879152]
["bitfinex-derivatives","SOLF0:USTF0",1772031074897,10.5486,85.319,85.244,4.20089152]
["bitfinex-derivatives","SOLF0:USTF0",1772031075597,10.5474,85.329,85.262,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772031075801,9.37440963,85.33,85.262,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772031075997,35.09,85.329,85.252,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772031076197,35.09,85.329,85.244,4.20089152]
["bitfinex-derivatives","SOLF0:USTF0",1772031076393,9.37440963,85.31,85.244,4.20089152]
["bitfinex-derivatives","SOLF0:USTF0",1772031076792,10.5505,85.304,85.244,4.20089152]
["bitfinex-derivatives","SOLF0:USTF0",1772031076998,9.37440963,85.31,85.221,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031077296,10.5528,85.286,85.222,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772031077497,9.37440963,85.31,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031077694,35.09,85.309,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031077998,9.37440963,85.31,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031078393,9.37440963,85.31,85.23,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772031078595,9.37440963,85.29,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031078996,9.37440963,85.31,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031079296,163.9666,85.384,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031079297,9.37440963,85.32,85.223,4.16503203]
["bitfinex-derivatives","SOLF0:USTF0",1772031079606,9.37440963,85.34,85.261,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031080001,9.37440963,85.36,85.261,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031080198,10.5461,85.34,85.282,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031080507,9.37440963,85.36,85.282,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031080692,9.37440963,85.38,85.302,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031080896,9.37440963,85.4,85.302,4.15570205]
["bitfinex-derivatives","SOLF0:USTF0",1772031081501,10.5398,85.391,85.329,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772031081702,9.37440963,85.38,85.301,4.14063889]
["bitfinex-derivatives","SOLF0:USTF0",1772031083007,9.37440963,85.4,85.301,4.14063889]
["bitfinex-derivatives","SOLF0:USTF0",1772031083406,9.40935106,85.4,85.301,4.14063889]
["bitfinex-derivatives","SOLF0:USTF0",1772031083707,9.40935106,85.4,85.321,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031083905,9.40935106,85.42,85.321,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031084613,9.40935106,85.42,85.352,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031084799,9.40935106,85.44,85.352,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031084998,10.5338,85.439,85.352,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031085500,9.40935106,85.44,85.352,4.15761835]
["bitfinex-derivatives","SOLF0:USTF0",1772031085708,9.40935106,85.46,85.381,4.16044643]
["bitfinex-derivatives","SOLF0:USTF0",1772031086106,9.40935106,85.47,85.381,4.16044643]
["bitfinex-derivatives","SOLF0:USTF0",1772031086409,9.40935106,85.47,85.395,4.16046369]
["bitfinex-derivatives","SOLF0:USTF0",1772031086908,0.07437581,85.434,85.398,4.16046369]
["bitfinex-derivatives","SOLF0:USTF0",1772031087098,9.40935106,85.47,85.398,4.16046369]
["bitfinex-derivatives","SOLF0:USTF0",1772031087298,9.40935106,85.47,85.399,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772031087708,9.40935106,85.47,85.4,4.15585955]
["bitfinex-derivatives","SOLF0:USTF0",1772031088499,163.6521,85.548,85.4,4.15585955]
["bitfinex-derivatives","SOLF0:USTF0",1772031088500,9.40935106,85.49,85.4,4.15585955]
["bitfinex-derivatives","SOLF0:USTF0",1772031088900,10.5277,85.489,85.41,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772031089202,10.5277,85.489,85.41,14.61295465]
["bitfinex-derivatives","SOLF0:USTF0",1772031089511,10.5277,85.489,85.417,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772031090007,9.40935106,85.51,85.432,4.07552767]
["bitfinex-derivatives","SOLF0:USTF0",1772031090212,9.40935106,85.51,85.444,0.0759223]
["bitfinex-derivatives","SOLF0:USTF0",1772031090601,9.40935106,85.49,85.432,4.07552767]
["bitfinex-derivatives","SOLF0:USTF0",1772031090806,9.40935106,85.49,85.408,4.07552767]
["bitfinex-derivatives","SOLF0:USTF0",1772031091207,9.40935106,85.49,85.409,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772031091508,9.40935106,85.49,85.408,4.07552767]
["bitfinex-derivatives","SOLF0:USTF0",1772031091509,9.40935106,85.47,85.408,4.07552767]
["bitfinex-derivatives","SOLF0:USTF0",1772031091699,9.40935106,85.47,85.371,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031092305,9.40935106,85.49,85.408,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031092716,10.5259,85.504,85.434,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031093010,9.40935106,85.51,85.434,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031093906,9.40935106,85.49,85.434,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031094112,9.40935106,85.51,85.434,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031095013,9.40935106,85.53,85.434,4.06219901]
["bitfinex-derivatives","SOLF0:USTF0",1772031095411,10.5227,85.529,85.46,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772031095611,9.40935106,85.53,85.454,3.98427884]
["bitfinex-derivatives","SOLF0:USTF0",1772031096009,9.40935106,85.51,85.454,3.98427884]
["bitfinex-derivatives","SOLF0:USTF0",1772031096508,9.40935106,85.51,85.433,3.98427884]
["bitfinex-derivatives","SOLF0:USTF0",1772031098109,9.40935106,85.51,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031098614,10.5252,85.509,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031098813,9.40935106,85.51,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031099015,10.5252,85.509,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031099716,9.40935106,85.51,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031100513,10.5252,85.509,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031100908,9.40935106,85.51,85.463,0.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1772031102018,35.09,85.509,85.432,4.02597787]
["bitfinex-derivatives","SOLF0:USTF0",1772031102216,9.40935106,85.49,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031102818,35.09,85.489,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031103028,9.40935106,85.47,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031103322,10.5316,85.457,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031103522,9.40935106,85.47,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031103721,35.09,85.489,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031103922,0.07584726,85.444,85.401,4.06394617]
["bitfinex-derivatives","SOLF0:USTF0",1772031104123,0.07584726,85.444,85.413,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1772031104322,0.07584726,85.444,85.37,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031104520,0.07584726,85.444,85.371,4.02689213]
["bitfinex-derivatives","SOLF0:USTF0",1772031104720,9.40935106,85.44,85.371,4.02689213]
["bitfinex-derivatives","SOLF0:USTF0",1772031105423,9.40935106,85.46,85.392,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031105820,10.534,85.438,85.392,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031106025,10.534,85.438,85.373,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031106218,9.40935106,85.44,85.373,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031106818,35.09,85.477,85.373,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031107013,9.40935106,85.44,85.373,3.98961749]
["bitfinex-derivatives","SOLF0:USTF0",1772031107418,9.40935106,85.44,85.383,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772031107614,9.40935106,85.44,85.405,0.06681428]
["bitfinex-derivatives","SOLF0:USTF0",1772031108615,9.40935106,85.44,85.322,21.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772031108821,9.40935106,85.42,85.351,4.01545886]
["bitfinex-derivatives","SOLF0:USTF0",1772031109123,9.40935106,85.4,85.334,4.31240229]
["bitfinex-derivatives","SOLF0:USTF0",1772031109721,9.40935106,85.38,85.314,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772031110016,9.40935106,85.39,85.313,4.31240229]
["bitfinex-derivatives","SOLF0:USTF0",1772031110215,9.40935106,85.39,85.324,4.31240229]
["bitfinex-derivatives","SOLF0:USTF0",1772031110424,9.40935106,85.41,85.324,4.31240229]
["bitfinex-derivatives","SOLF0:USTF0",1772031110825,10.5377,85.407,85.343,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772031111020,9.40935106,85.41,85.344,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031111919,163.7821,85.48,85.32,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031111920,10.5353,85.427,85.362,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031112420,9.40935106,85.43,85.371,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031112621,9.40935106,85.45,85.371,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031113324,21.0551,85.49,85.371,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031113518,9.40935106,85.46,85.371,4.3381354]
["bitfinex-derivatives","SOLF0:USTF0",1772031113714,19.94065106,85.46,85.403,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772031113917,9.40935106,85.46,85.403,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772031114232,9.40935106,85.48,85.381,4.31106587]
["bitfinex-derivatives","SOLF0:USTF0",1772031114425,9.40935106,85.48,85.413,4.31106587]
["bitfinex-derivatives","SOLF0:USTF0",1772031114823,9.40935106,85.48,85.426,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772031117831,19.93825106,85.48,85.426,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772031118837,19.93825106,85.48,85.417,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772031119125,19.93825106,85.48,85.413,4.31106587]
["bitfinex-derivatives","SOLF0:USTF0",1772031119832,19.93825106,85.48,85.418,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772031120130,9.40935106,85.48,85.413,4.31106587]
["bitfinex-derivatives","SOLF0:USTF0",1772031120333,9.40935106,85.5,85.435,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772031120534,10.526,85.503,85.421,4.25737578]
["bitfinex-derivatives","SOLF0:USTF0",1772031120725,9.40935106,85.51,85.421,4.25737578]
["bitfinex-derivatives","SOLF0:USTF0",1772031120925,9.40935106,85.53,85.46,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772031121126,9.40935106,85.53,85.442,4.25781678]
["bitfinex-derivatives","SOLF0:USTF0",1772031121821,359.17014347,85.589,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031121822,9.40935106,85.55,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031122034,9.40935106,85.55,85.471,4.25781678]
["bitfinex-derivatives","SOLF0:USTF0",1772031122335,9.40935106,85.55,85.449,4.25781678]
["bitfinex-derivatives","SOLF0:USTF0",1772031122336,9.40935106,85.51,85.449,4.25781678]
["bitfinex-derivatives","SOLF0:USTF0",1772031123231,9.40935106,85.51,85.41,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031123232,9.40935106,85.55,85.461,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031123434,9.40935106,85.57,85.481,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031123633,9.40935106,85.57,85.497,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772031123829,9.40935106,85.57,85.481,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031124131,9.40935106,85.57,85.445,163.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772031124132,10.5084,85.646,85.568,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031124327,14.21501377,85.694,85.522,163.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772031124328,10.76822774,85.702,85.581,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031124526,9.40935106,85.74,85.533,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031124527,163.3725,85.694,85.533,4.23445837]
["bitfinex-derivatives","SOLF0:USTF0",1772031124827,10.76537221,85.71,85.524,10.37740295]
["bitfinex-derivatives","SOLF0:USTF0",1772031124828,163.4163,85.671,85.525,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031125027,163.4372,85.66,85.53,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031125232,9.40935106,85.61,85.531,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031125630,9.40935106,85.62,85.532,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031125825,9.40935106,85.56,85.509,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031126026,163.4643,85.646,85.483,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031126230,9.40935106,85.6,85.514,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772031126526,9.40935106,85.58,85.514,4.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1772031126726,0.22287367,85.619,85.531,3.79864111]
["bitfinex-derivatives","SOLF0:USTF0",1772031127128,10.5117,85.619,85.531,3.79864111]
["bitfinex-derivatives","SOLF0:USTF0",1772031127334,9.40935106,85.6,85.531,3.79864111]
["bitfinex-derivatives","SOLF0:USTF0",1772031127536,0.22287367,85.599,85.501,3.79864111]
["bitfinex-derivatives","SOLF0:USTF0",1772031127733,0.22287367,85.599,85.518,3.79864111]
["bitfinex-derivatives","SOLF0:USTF0",1772031128440,0.22287367,85.599,85.524,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772031128731,0.22287367,85.599,85.524,14.32194111]
["bitfinex-derivatives","SOLF0:USTF0",1772031129127,0.22287367,85.599,85.525,3.8719929]
["bitfinex-derivatives","SOLF0:USTF0",1772031129329,0.22287367,85.599,85.527,3.8719929]
["bitfinex-derivatives","SOLF0:USTF0",1772031129739,9.40935106,85.6,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772031129937,9.40935106,85.62,85.542,14.3929929]
["bitfinex-derivatives","SOLF0:USTF0",1772031130137,9.40935106,85.62,85.543,3.8719929]
["bitfinex-derivatives","SOLF0:USTF0",1772031130338,9.40935106,85.64,85.543,3.8719929]
["bitfinex-derivatives","SOLF0:USTF0",1772031130538,9.40935106,85.64,85.566,3.8719929]
["bitfinex-derivatives","SOLF0:USTF0",1772031130734,0.0761701,85.638,85.538,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031130931,9.46605895,85.63,85.541,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031131136,0.05670789,85.629,85.541,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031131533,0.05670789,85.629,85.544,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031132035,9.40935106,85.62,85.544,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031132240,9.40935106,85.65,85.571,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031132640,10.5081,85.648,85.573,3.881724]
["bitfinex-derivatives","SOLF0:USTF0",1772031133036,9.40935106,85.63,85.547,3.90827694]
["bitfinex-derivatives","SOLF0:USTF0",1772031133340,0.08385682,85.619,85.547,3.90827694]
["bitfinex-derivatives","SOLF0:USTF0",1772031133640,9.40935106,85.63,85.547,3.90827694]
["bitfinex-derivatives","SOLF0:USTF0",1772031134034,9.40935106,85.61,85.511,3.94690874]
["bitfinex-derivatives","SOLF0:USTF0",1772031134433,0.07449814,85.597,85.534,3.94690874]
["bitfinex-derivatives","SOLF0:USTF0",1772031134946,21.0033,85.701,85.573,3.93870839]
["bitfinex-derivatives","SOLF0:USTF0",1772031135236,9.40935106,85.66,85.573,3.93870839]
["bitfinex-derivatives","SOLF0:USTF0",1772031135436,19.91605106,85.66,85.579,3.93870839]
["bitfinex-derivatives","SOLF0:USTF0",1772031136138,10.5078,85.65,85.583,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772031136341,9.40935106,85.64,85.561,3.9775436]
["bitfinex-derivatives","SOLF0:USTF0",1772031136734,0.0736717,85.625,85.561,3.9775436]
["bitfinex-derivatives","SOLF0:USTF0",1772031137141,10.5096,85.636,85.571,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772031137343,9.40935106,85.62,85.561,3.9775436]
["bitfinex-derivatives","SOLF0:USTF0",1772031137538,9.40935106,85.62,85.497,622.13704663]
["bitfinex-derivatives","SOLF0:USTF0",1772031137539,9.40935106,85.62,85.531,3.98884571]
["bitfinex-derivatives","SOLF0:USTF0",1772031137940,0.08783996,85.607,85.531,3.98884571]
["bitfinex-derivatives","SOLF0:USTF0",1772031138139,9.40935106,85.66,85.561,3.94492573]
["bitfinex-derivatives","SOLF0:USTF0",1772031138343,9.40935106,85.66,85.59,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1772031138538,9.40935106,85.66,85.582,3.94492573]
["bitfinex-derivatives","SOLF0:USTF0",1772031138844,9.40935106,85.62,85.552,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031139045,9.40935106,85.6,85.501,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031139345,9.40935106,85.6,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031140246,10.5141,85.599,85.533,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1772031140637,9.40935106,85.6,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031140838,10.5153,85.59,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031141041,0.04818642,85.619,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031141042,0.07462159,85.575,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031141848,0.07462159,85.575,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772031142045,0.07462159,85.575,85.531,3.88598474]
["bitfinex-derivatives","SOLF0:USTF0",1772031142548,0.07462159,85.575,85.531,3.70926492]
["bitfinex-derivatives","SOLF0:USTF0",1772031142744,0.07462159,85.575,85.48,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031142945,10.5183,85.566,85.507,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1772031143146,9.40935106,85.56,85.48,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031143443,9.40935106,85.54,85.435,21.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772031143640,9.40935106,85.54,85.44,9.40935106]
["bitfinex-derivatives","SOLF0:USTF0",1772031145949,10.5156,85.587,85.513,3.86525968]
["bitfinex-derivatives","SOLF0:USTF0",1772031146147,9.36988509,85.58,85.521,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772031146448,9.36988509,85.61,85.521,3.86526033]
["bitfinex-derivatives","SOLF0:USTF0",1772031146643,0.08926618,85.609,85.521,3.86526033]
["bitfinex-derivatives","SOLF0:USTF0",1772031146840,10.5144,85.597,85.542,0.07811675]
["bitfinex-derivatives","SOLF0:USTF0",1772031147044,0.08926618,85.609,85.542,0.07811675]
["bitfinex-derivatives","SOLF0:USTF0",1772031147244,0.08926618,85.609,85.521,3.86526033]
["bitfinex-derivatives","SOLF0:USTF0",1772031147749,0.08926618,85.609,85.567,0.08280935]
["bitfinex-derivatives","SOLF0:USTF0",1772031148844,10.5143,85.598,85.541,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772031150245,10.5131,85.607,85.549,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1772031150749,35.09,85.663,85.51,9.36988509]
["bitfinex-derivatives","SOLF0:USTF0",1772031150750,0.02277263,85.628,85.54,3.89755803]
["bitfinex-derivatives","SOLF0:USTF0",1772031151258,10.5183,85.565,85.511,3.89553418]
["bitfinex-derivatives","SOLF0:USTF0",1772031152150,10.5183,85.565,85.512,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772031152351,0.0751842,85.547,85.511,3.89553418]
["bitfinex-derivatives","SOLF0:USTF0",1772031152550,0.02277263,85.588,85.511,3.89553418]
["bitfinex-derivatives","SOLF0:USTF0",1772031152750,0.02277263,85.588,85.53,0.07830526]
["bitfinex-derivatives","SOLF0:USTF0",1772031153251,0.02277263,85.588,85.512,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772031153452,0.02277263,85.588,85.519,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772031154050,0.02277263,85.588,85.527,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772031154257,0.02277263,85.588,85.545,0.07947145]
["bitfinex-derivatives","SOLF0:USTF0",1772031154555,10.5158,85.586,85.545,0.07947145]
["bitfinex-derivatives","SOLF0:USTF0",1772031155451,10.5167,85.578,85.545,0.07947145]
["bitfinex-derivatives","SOLF0:USTF0",1772031156456,0.02277263,85.588,85.545,0.07947145]
["bitfinex-derivatives","SOLF0:USTF0",1772031157060,0.03844412,85.569,85.471,3.88769843]
["bitfinex-derivatives","SOLF0:USTF0",1772031157459,10.5183,85.565,85.514,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772031158168,0.03844412,85.569,85.501,3.88769843]
["bitfinex-derivatives","SOLF0:USTF0",1772031158468,10.5231,85.527,85.479,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772031158767,0.03844412,85.547,85.48,3.88769843]
["bitfinex-derivatives","SOLF0:USTF0",1772031159156,0.03844412,85.547,85.484,3.845755]
["bitfinex-derivatives","SOLF0:USTF0",1772031159359,9.36988509,85.56,85.484,3.845755]
["bitfinex-derivatives","SOLF0:USTF0",1772031159566,10.5214,85.54,85.486,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772031159761,9.36988509,85.54,85.462,3.845755]
["bitfinex-derivatives","SOLF0:USTF0",1772031160163,10.5247,85.514,85.462,3.845755]
["bitfinex-derivatives","SOLF0:USTF0",1772031160563,9.36988509,85.52,85.462,3.845755]
["bitfinex-derivatives","SOLF0:USTF0",1772031160766,0.08688101,85.51,85.473,3.84052713]
["bitfinex-derivatives","SOLF0:USTF0",1772031161072,9.36988509,85.54,85.479,0.07389527]
["bitfinex-derivatives","SOLF0:USTF0",1772031161267,0.21966773,85.539,85.479,0.07389527]
["bitfinex-derivatives","SOLF0:USTF0",1772031161466,0.21966773,85.519,85.449,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031162865,10.5243,85.517,85.465,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772031163375,0.21966773,85.519,85.465,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772031163569,9.36988509,85.52,85.465,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772031164065,9.36988509,85.52,85.457,3.87615835]
["bitfinex-derivatives","SOLF0:USTF0",1772031164262,0.06152428,85.519,85.429,3.87615835]
["bitfinex-derivatives","SOLF0:USTF0",1772031164467,0.06152428,85.459,85.384,3.87615835]
["bitfinex-derivatives","SOLF0:USTF0",1772031164666,9.36988509,85.44,85.384,3.87615835]
["bitfinex-derivatives","SOLF0:USTF0",1772031164865,0.05839052,85.461,85.361,3.87615835]
["bitfinex-derivatives","SOLF0:USTF0",1772031165170,10.5328,85.448,85.387,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1772031165364,10.5328,85.448,85.387,14.41792523]
["bitfinex-derivatives","SOLF0:USTF0",1772031165971,10.5328,85.448,85.387,3.87772523]
["bitfinex-derivatives","SOLF0:USTF0",1772031166574,10.5328,85.448,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772031166970,10.5341,85.437,85.387,3.87772523]
["bitfinex-derivatives","SOLF0:USTF0",1772031167275,10.5341,85.437,85.377,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031167472,9.36988509,85.44,85.377,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031167866,10.5338,85.439,85.377,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031168071,0.23014445,85.439,85.341,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031168273,9.36988509,85.42,85.341,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031168668,0.23014445,85.439,85.341,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031168877,9.36988509,85.42,85.341,3.80893212]
["bitfinex-derivatives","SOLF0:USTF0",1772031169173,9.36988509,85.42,85.355,3.83153509]
["bitfinex-derivatives","SOLF0:USTF0",1772031169572,9.36988509,85.4,85.334,3.83153509]
["bitfinex-derivatives","SOLF0:USTF0",1772031169874,10.5388,85.399,85.334,3.83153509]
["bitfinex-derivatives","SOLF0:USTF0",1772031170273,9.36988509,85.4,85.334,3.83153509]
["bitfinex-derivatives","SOLF0:USTF0",1772031170667,9.36988509,85.4,85.341,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1772031170871,9.36988509,85.4,85.341,3.83153509]
["bitfinex-derivatives","SOLF0:USTF0",1772031171578,9.36988509,85.4,85.344,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772031171777,9.36988509,85.42,85.345,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031171978,9.36988509,85.42,85.353,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031172178,0.13412942,85.419,85.353,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031172673,0.13412942,85.419,85.355,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031172880,9.36988509,85.42,85.355,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031173170,10.5365,85.417,85.355,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031173377,9.36988509,85.42,85.355,3.83985578]
["bitfinex-derivatives","SOLF0:USTF0",1772031173678,9.36988509,85.38,85.332,3.87303185]
["bitfinex-derivatives","SOLF0:USTF0",1772031174270,9.36988509,85.4,85.334,3.87303185]
["bitfinex-derivatives","SOLF0:USTF0",1772031174873,9.36988509,85.4,85.343,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772031175070,9.36988509,85.4,85.344,3.82519405]
["bitfinex-derivatives","SOLF0:USTF0",1772031176073,10.5387,85.399,85.338,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772031176471,10.5387,85.399,85.33,3.82516334]
["bitfinex-derivatives","SOLF0:USTF0",1772031177879,10.5387,85.399,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772031179486,9.36988509,85.39,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772031179672,19.90978509,85.39,85.33,3.82516334]
["bitfinex-derivatives","SOLF0:USTF0",1772031179876,9.36988509,85.39,85.33,3.82516334]
["bitfinex-derivatives","SOLF0:USTF0",1772031180479,9.36988509,85.39,85.331,3.85226788]
["bitfinex-derivatives","SOLF0:USTF0",1772031180872,10.5401,85.388,85.333,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772031181272,10.5401,85.388,85.291,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1772031181273,10.5401,85.388,85.334,3.85421332]
["bitfinex-derivatives","SOLF0:USTF0",1772031181775,0.10986732,85.409,85.326,3.85421332]
["bitfinex-derivatives","SOLF0:USTF0",1772031182082,9.36988509,85.39,85.326,3.85421332]
["bitfinex-derivatives","SOLF0:USTF0",1772031182281,0.10986732,85.389,85.291,3.85421332]
["bitfinex-derivatives","SOLF0:USTF0",1772031182474,9.36988509,85.35,85.291,3.85421332]
["bitfinex-derivatives","SOLF0:USTF0",1772031182674,9.36988509,85.33,85.24,9.36988509]
["bitfinex-derivatives","SOLF0:USTF0",1772031182872,10.5483,85.322,85.276,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772031183077,9.36988509,85.33,85.24,9.36988509]
["bitfinex-derivatives","SOLF0:USTF0",1772031183374,35.09,85.369,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772031183375,10.5532,85.283,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772031183573,9.36988509,85.29,85.197,21.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772031184381,3.46105601,85.309,85.22,9.36988509]
["bitfinex-derivatives","SOLF0:USTF0",1772031184580,3.46105601,85.309,85.221,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031184775,10.55,85.308,85.255,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772031184977,3.46105601,85.309,85.244,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031185379,10.5502,85.306,85.244,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031185678,3.66160536,85.289,85.175,21.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772031185887,10.5534,85.281,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031186281,3.66160536,85.28,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031186580,9.36988509,85.27,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031186780,3.66160536,85.28,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031187377,10.5526,85.288,85.226,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772031187683,9.36988509,85.29,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031187982,10.5537,85.278,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772031188185,9.36988509,85.29,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031188382,3.81499718,85.289,85.215,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031189184,3.81499718,85.289,85.176,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031189388,3.81499718,85.289,85.181,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031189684,3.81499718,85.287,85.201,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031190584,10.5535,85.28,85.201,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031191282,3.81499718,85.287,85.164,164.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772031191283,3.81499718,85.287,85.224,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772031192081,3.81499718,85.287,85.224,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031192282,9.36988509,85.3,85.224,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031192486,3.81499718,85.299,85.224,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031193387,3.81499718,85.319,85.224,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031193783,3.81499718,85.338,85.251,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031194287,3.81499718,85.338,85.277,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772031194784,9.36988509,85.34,85.296,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772031194992,10.5448,85.35,85.296,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772031195285,10.5458,85.342,85.277,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772031195484,3.81499718,85.35,85.272,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031195886,10.5463,85.338,85.272,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031196285,3.81499718,85.337,85.272,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031196483,9.36988509,85.34,85.272,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031196986,19.91598509,85.34,85.281,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1772031197389,9.36988509,85.34,85.272,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031197589,9.36988509,85.34,85.289,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772031197986,3.81499718,85.357,85.281,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031198284,3.81499718,85.379,85.302,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031198479,9.36988509,85.36,85.302,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031198884,10.5447,85.351,85.299,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772031199489,3.81499718,85.359,85.299,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772031199687,3.81499718,85.359,85.281,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031199887,3.81499718,85.339,85.261,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031200483,9.36988509,85.36,85.28,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031200686,3.81499718,85.339,85.28,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031200991,3.81499718,85.339,85.29,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772031202089,3.81499718,85.339,85.281,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772031202588,3.81499718,85.339,85.263,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772031203291,10.5485,85.32,85.263,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772031203692,10.5496,85.312,85.263,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772031203990,10.5496,85.312,85.26,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031204493,10.5496,85.312,85.261,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772031204988,3.81499718,85.319,85.269,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772031205187,10.5485,85.32,85.269,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772031205585,10.5475,85.329,85.277,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772031205891,10.5475,85.329,85.26,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031206089,21.0861,85.364,85.26,3.57367656]
["bitfinex-derivatives","SOLF0:USTF0",1772031206090,3.71479715,85.354,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031206880,10.5463,85.338,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772031207485,3.71479715,85.354,85.281,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031208094,10.5444,85.353,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772031208391,9.42020497,85.37,85.281,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031208392,3.71479715,85.349,85.281,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031208691,3.71479715,85.348,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031208891,9.42020497,85.33,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031209090,3.71479715,85.327,85.268,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772031209286,3.71479715,85.348,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031209692,3.63000136,85.335,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031209890,3.63000136,85.329,85.261,3.84508636]
["bitfinex-derivatives","SOLF0:USTF0",1772031210086,3.63000136,85.309,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031210286,10.5515,85.296,85.247,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772031210493,3.63000136,85.309,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031210791,3.63000136,85.308,85.238,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772031210993,3.63000136,85.308,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031211797,9.42020497,85.29,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031212494,19.97250497,85.29,85.244,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772031212695,19.97250497,85.29,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031212892,3.63000136,85.308,85.227,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031213191,3.63000136,85.328,85.245,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031213893,10.5476,85.327,85.278,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772031214293,3.63000136,85.347,85.27,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031214596,10.5464,85.337,85.27,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031214797,3.63000136,85.347,85.27,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031215393,3.63000136,85.371,85.273,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031215600,3.63000136,85.369,85.281,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031216000,3.63000136,85.369,85.3,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031216694,10.5426,85.368,85.311,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772031217498,3.63000136,85.36,85.279,10.44350787]
["bitfinex-derivatives","SOLF0:USTF0",1772031217701,3.63000136,85.36,85.28,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031218199,9.42020497,85.37,85.3,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031218597,9.42020497,85.37,85.321,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772031218993,9.42020497,85.37,85.3,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031219197,3.63000136,85.379,85.3,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031219198,3.63000136,85.379,85.32,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031220202,3.63000136,85.379,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772031220399,3.63000136,85.379,85.32,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031220594,3.63000136,85.367,85.308,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772031221200,10.5429,85.366,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772031221904,3.63000136,85.362,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772031222207,3.63000136,85.362,85.281,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031222502,3.63000136,85.362,85.315,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772031222902,3.63000136,85.362,85.306,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772031223099,3.63000136,85.362,85.282,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031223299,3.63000136,85.349,85.282,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031223897,10.5462,85.339,85.288,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772031224102,3.63000136,85.339,85.254,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031224604,3.63000136,85.339,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772031225507,10.5479,85.325,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772031225800,10.5479,85.325,85.254,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031225801,3.63000136,85.339,85.254,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031226004,10.5467,85.335,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772031226203,10.5467,85.335,85.272,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031226406,3.63000136,85.339,85.272,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031226607,10.5477,85.327,85.272,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031226807,9.42020497,85.37,85.272,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031226808,3.63000136,85.379,85.272,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031227005,10.5438,85.359,85.31,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772031227206,3.63000136,85.379,85.289,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031227908,3.63000136,85.379,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031228101,3.63000136,85.379,85.309,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031228306,3.63000136,85.379,85.287,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031228504,9.42020497,85.36,85.287,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031229210,3.63000136,85.379,85.287,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031229409,3.63000136,85.379,85.289,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031229910,3.63000136,85.379,85.309,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031230911,10.544,85.357,85.311,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1772031231711,10.543,85.365,85.319,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772031232112,3.63000136,85.379,85.309,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031232305,3.63000136,85.379,85.244,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1772031232306,9.42020497,85.36,85.29,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031233009,3.63000136,85.378,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031233909,10.5425,85.368,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031234413,3.63000136,85.378,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031234414,10.5437,85.359,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031234613,3.63000136,85.378,85.308,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031235314,10.5444,85.353,85.308,3.78543588]
["bitfinex-derivatives","SOLF0:USTF0",1772031235712,3.63000136,85.378,85.313,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031236209,10.5439,85.358,85.313,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031236415,10.5439,85.358,85.309,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772031236618,3.76497785,85.369,85.294,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031236908,10.5447,85.351,85.306,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772031237111,3.76497785,85.369,85.306,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772031237311,3.76497785,85.369,85.295,10.56901229]
["bitfinex-derivatives","SOLF0:USTF0",1772031237521,10.5444,85.354,85.305,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772031238114,9.42020497,85.35,85.294,14.26087245]
["bitfinex-derivatives","SOLF0:USTF0",1772031238313,13.18518282,85.35,85.294,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031238706,10.5464,85.337,85.294,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031239013,10.5464,85.337,85.282,10.56901229]
["bitfinex-derivatives","SOLF0:USTF0",1772031239712,10.5475,85.329,85.285,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772031240610,3.76497785,85.349,85.282,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031240813,3.76497785,85.367,85.301,10.56901229]
["bitfinex-derivatives","SOLF0:USTF0",1772031241115,3.76497785,85.367,85.302,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031241312,10.5443,85.355,85.302,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031241714,9.42020497,85.37,85.302,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031241922,3.76497785,85.406,85.331,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031242312,10.5382,85.404,85.361,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772031242918,13.18518282,85.43,85.362,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031243111,3.76497785,85.429,85.362,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031244719,10.538,85.405,85.354,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1772031245113,3.76497785,85.409,85.342,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031245309,3.76497785,85.409,85.274,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1772031245310,9.42020497,85.41,85.344,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031245514,3.76497785,85.425,85.344,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031245714,3.76497785,85.409,85.344,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031245910,3.76497785,85.429,85.344,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031246519,9.42020497,85.43,85.366,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031246718,3.76497785,85.429,85.366,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031246919,10.5352,85.428,85.368,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772031247116,3.76497785,85.429,85.366,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031247316,3.76497785,85.449,85.366,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031247814,10.5339,85.438,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031248016,3.76497785,85.449,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031248211,10.5351,85.428,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031248520,0.07392524,85.418,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772031248718,0.07392524,85.418,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031249218,3.76497785,85.449,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031249414,9.42020497,85.43,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031249814,3.76497785,85.448,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031250010,9.42020497,85.47,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031250222,3.76497785,85.469,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031250409,9.42020497,85.45,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031250810,10.5326,85.449,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031251910,9.42020497,85.45,85.399,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772031253219,9.42020497,85.45,85.39,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772031253419,9.42020497,85.45,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031253716,35.09,85.499,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031253717,3.76497785,85.459,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031254017,14.29637785,85.459,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031254217,3.76497785,85.478,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031254815,3.76497785,85.478,85.414,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031255112,3.76497785,85.478,85.38,9.42020497]
["bitfinex-derivatives","SOLF0:USTF0",1772031255113,3.76497785,85.469,85.381,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031255717,10.5316,85.457,85.408,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772031256111,10.5316,85.457,85.399,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031256310,10.5326,85.449,85.399,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031256518,3.76497785,85.469,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031256722,3.76497785,85.429,85.361,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031256915,3.76497785,85.409,85.34,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031257116,9.42020497,85.39,85.313,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031257316,9.42020497,85.39,85.342,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772031257517,9.42020497,85.39,85.313,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031257717,3.76497785,85.389,85.313,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031258020,3.76497785,85.389,85.246,164.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772031258021,3.76497785,85.369,85.291,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031258415,9.42020497,85.37,85.291,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031258617,3.76497785,85.389,85.311,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031258824,9.42020497,85.37,85.311,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031259024,3.76497785,85.369,85.281,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031259822,9.42020497,85.37,85.317,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772031260122,10.5425,85.369,85.308,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772031260622,3.76497785,85.369,85.301,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031260816,10.5437,85.359,85.301,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031261420,10.545,85.349,85.301,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031261616,10.545,85.349,85.289,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772031261818,9.42020497,85.36,85.281,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031262020,10.5437,85.359,85.306,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772031262321,9.42020497,85.36,85.3,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031262521,3.76497785,85.369,85.3,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031262722,10.73502421,85.458,85.281,10.56901229]
["bitfinex-derivatives","SOLF0:USTF0",1772031262723,3.76497785,85.359,85.281,10.56901229]
["bitfinex-derivatives","SOLF0:USTF0",1772031262923,3.76497785,85.359,85.28,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031263719,10.5452,85.347,85.294,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772031263921,10.5452,85.347,85.28,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031264120,3.76497785,85.359,85.28,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031264627,10.5439,85.358,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772031264828,3.76497785,85.359,85.28,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031265223,10.546,85.34,85.281,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1772031265423,3.76497785,85.359,85.28,3.69186016]
["bitfinex-derivatives","SOLF0:USTF0",1772031267033,19.96510497,85.35,85.289,14.2684948]
["bitfinex-derivatives","SOLF0:USTF0",1772031267634,9.42020497,85.35,85.29,3.7162948]
["bitfinex-derivatives","SOLF0:USTF0",1772031268336,10.5455,85.344,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772031268537,9.42020497,85.35,85.29,3.7162948]
["bitfinex-derivatives","SOLF0:USTF0",1772031268934,10.5451,85.348,85.29,3.7162948]
["bitfinex-derivatives","SOLF0:USTF0",1772031269438,9.4195447,85.35,85.29,3.7162948]
["bitfinex-derivatives","SOLF0:USTF0",1772031269439,9.4195447,85.35,85.308,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772031269734,9.4195447,85.35,85.29,3.7162948]
["bitfinex-derivatives","SOLF0:USTF0",1772031269936,19.9643447,85.35,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772031270334,9.4195447,85.35,85.308,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772031270641,3.64429721,85.369,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031270937,3.64429721,85.349,85.29,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772031271629,10.5454,85.345,85.29,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772031271932,3.64429721,85.349,85.282,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031272134,10.5464,85.337,85.282,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031273439,10.5464,85.337,85.291,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772031273739,3.64429721,85.346,85.291,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772031274140,3.64429721,85.346,85.299,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772031274342,3.64429721,85.369,85.282,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031275037,3.64429721,85.369,85.284,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031275243,3.64429721,85.369,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772031275540,3.64429721,85.389,85.31,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031275842,9.4195447,85.4,85.348,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772031276137,3.64429721,85.399,85.333,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031276337,3.64429721,85.399,85.334,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772031276636,3.64429721,85.399,85.333,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031277635,3.64429721,85.399,85.315,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031277841,3.64429721,85.379,85.315,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031278041,10.5417,85.376,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772031278242,3.64429721,85.379,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772031278744,10.5416,85.376,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772031278942,3.64429721,85.379,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772031279245,3.64429721,85.379,85.316,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772031280544,3.64429721,85.379,85.315,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031281246,3.64429721,85.379,85.291,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031282341,10.5439,85.358,85.31,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772031282541,3.64429721,85.379,85.291,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031283047,10.5427,85.367,85.314,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031283243,3.64429721,85.379,85.314,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031283447,3.64429721,85.379,85.285,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031283747,3.64429721,85.359,85.285,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031284449,3.64429721,85.359,85.297,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772031284650,3.64429721,85.359,85.285,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031284950,3.64429721,85.359,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031285649,14.18799721,85.359,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031286051,3.64429721,85.377,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031286246,10.5427,85.367,85.321,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772031286744,10.5435,85.361,85.314,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772031287046,3.64429721,85.377,85.314,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772031287255,10.5441,85.356,85.305,14.1026737]
["bitfinex-derivatives","SOLF0:USTF0",1772031287449,3.64429721,85.377,85.305,14.1026737]
["bitfinex-derivatives","SOLF0:USTF0",1772031287952,3.64429721,85.377,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031288649,3.64429721,85.359,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031289053,10.5457,85.343,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031289352,3.64429721,85.359,85.305,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031289652,3.64429721,85.359,85.272,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031289848,10.5462,85.339,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772031290048,3.64429721,85.359,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772031290253,3.64429721,85.359,85.289,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031291055,3.64429721,85.359,85.308,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772031291349,3.64429721,85.359,85.289,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031291554,10.5463,85.338,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772031291757,9.4195447,85.34,85.289,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031292558,3.64429721,85.359,85.289,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031292860,10.5454,85.346,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772031293662,10.5454,85.346,85.303,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772031294564,3.64429721,85.359,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031295156,9.4195447,85.36,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031295360,3.64429721,85.378,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031296560,10.543,85.365,85.317,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772031297161,10.5439,85.357,85.31,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772031297562,3.64429721,85.378,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031298263,3.6049303,85.359,85.3,3.5524737]
["bitfinex-derivatives","SOLF0:USTF0",1772031299962,10.5442,85.355,85.312,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772031300465,10.5439,85.358,85.301,14.26341617]
["bitfinex-derivatives","SOLF0:USTF0",1772031300667,3.6049303,85.359,85.299,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031300859,3.6049303,85.359,85.29,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031301264,3.6049303,85.359,85.298,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031301660,3.6049303,85.359,85.232,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772031301661,3.6049303,85.376,85.304,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031301865,3.6049303,85.395,85.328,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031302065,3.6049303,85.399,85.332,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031302264,3.6049303,85.399,85.336,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031302665,3.6049303,85.382,85.326,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031302865,13.024475,85.38,85.326,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031303061,9.4195447,85.4,85.336,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031303360,9.4195447,85.4,85.341,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031303565,3.6049303,85.419,85.349,14.26341617]
["bitfinex-derivatives","SOLF0:USTF0",1772031303861,3.6049303,85.419,85.35,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031304067,10.539,85.397,85.35,14.19909341]
["bitfinex-derivatives","SOLF0:USTF0",1772031304366,3.6049303,85.419,85.351,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031304965,3.6049303,85.419,85.352,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031305265,3.6049303,85.456,85.38,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031305466,3.6049303,85.476,85.393,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031305661,3.6049303,85.455,85.393,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031306164,14.1367303,85.455,85.402,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772031306466,9.4195447,85.46,85.393,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031306667,10.5326,85.449,85.393,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031306863,3.6049303,85.459,85.393,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031307259,3.6049303,85.459,85.402,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772031307663,3.6049303,85.479,85.403,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031307860,10.5291,85.477,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031308669,10.5291,85.477,85.411,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031309370,3.6049303,85.479,85.39,9.4195447]
["bitfinex-derivatives","SOLF0:USTF0",1772031309371,3.6049303,85.479,85.415,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031309568,10.5277,85.489,85.415,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031309972,10.5277,85.489,85.426,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772031310268,3.6049303,85.478,85.396,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031310667,10.5317,85.457,85.396,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031310966,3.6049303,85.479,85.396,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031311173,3.6049303,85.479,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031311874,10.5301,85.47,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031312467,10.5309,85.463,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031312676,3.6049303,85.462,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031313570,10.5311,85.461,85.409,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031313872,3.6049303,85.459,85.396,14.19339341]
["bitfinex-derivatives","SOLF0:USTF0",1772031314072,3.6049303,85.459,85.399,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031314268,10.5315,85.458,85.399,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031314972,3.6049303,85.459,85.401,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031315968,14.1363303,85.459,85.401,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031316475,14.1363303,85.459,85.401,14.19269341]
["bitfinex-derivatives","SOLF0:USTF0",1772031316675,14.1363303,85.459,85.368,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031316676,3.6049303,85.451,85.369,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031316876,3.6049303,85.439,85.369,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031317478,13.024475,85.46,85.371,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031317674,3.6049303,85.459,85.371,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031318877,10.5345,85.434,85.376,14.19579341]
["bitfinex-derivatives","SOLF0:USTF0",1772031319281,9.4195447,85.44,85.377,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031319475,9.4195447,85.44,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772031319778,9.4195447,85.44,85.381,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031319978,10.5319,85.455,85.381,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031320179,3.6049303,85.459,85.381,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031320577,3.6049303,85.459,85.403,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031320876,3.6049303,85.477,85.403,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031321379,3.6049303,85.477,85.412,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031321679,10.5293,85.476,85.418,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031321876,3.6049303,85.477,85.418,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031322375,3.6049303,85.467,85.41,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772031322582,3.6049303,85.459,85.381,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031322978,10.5318,85.455,85.399,14.19289341]
["bitfinex-derivatives","SOLF0:USTF0",1772031323179,3.6049303,85.459,85.399,14.19289341]
["bitfinex-derivatives","SOLF0:USTF0",1772031323378,3.6049303,85.459,85.381,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031323577,3.6049303,85.459,85.398,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772031323775,3.6049303,85.459,85.399,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031325183,10.5326,85.449,85.399,3.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1772031325977,3.80121696,85.441,85.382,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031326187,3.80121696,85.459,85.382,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031326484,3.80121696,85.479,85.418,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031326881,3.80121696,85.498,85.433,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772031327186,3.80121696,85.498,85.418,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031327681,10.5282,85.485,85.434,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772031327880,3.80121696,85.498,85.418,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031328281,3.80121696,85.498,85.445,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031328480,3.80121696,85.519,85.445,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031328887,3.80121696,85.539,85.445,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031329390,3.80121696,85.529,85.445,3.74616316]
["bitfinex-derivatives","SOLF0:USTF0",1772031329890,10.5228,85.528,85.475,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031330286,3.80121696,85.529,85.475,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031330888,10.5225,85.532,85.482,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031331085,13.12300052,85.55,85.482,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031331288,3.74166605,85.55,85.482,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031331488,10.5204,85.548,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031331890,3.74166605,85.549,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031332290,10.5224,85.532,85.471,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031332992,3.74166605,85.524,85.471,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031333193,3.74166605,85.542,85.471,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031333995,10.5233,85.524,85.471,14.2617476]
["bitfinex-derivatives","SOLF0:USTF0",1772031334289,9.38133447,85.53,85.472,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031334589,3.74166605,85.542,85.472,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031335797,9.38133447,85.55,85.484,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031336900,9.38133447,85.55,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031337098,11.7,85.627,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031337099,9.38133447,85.57,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031337490,9.38133447,85.57,85.517,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031337991,9.38133447,85.59,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031338195,13.12300052,85.59,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031338398,3.74166605,85.589,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031338792,9.38133447,85.57,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031339203,10.5179,85.569,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031339399,9.38133447,85.57,85.52,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031339600,3.74166605,85.569,85.499,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031339796,10.518,85.568,85.499,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031339998,3.74166605,85.569,85.499,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031340201,3.74166605,85.549,85.451,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031340404,3.74166605,85.549,85.486,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772031340701,3.74166605,85.549,85.486,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031340901,10.5217,85.538,85.486,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031341096,3.74166605,85.549,85.486,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031341294,3.74166605,85.548,85.467,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031341493,3.74166605,85.548,85.483,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772031341899,3.74166605,85.548,85.484,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031342398,3.74166605,85.568,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031342601,3.74166605,85.589,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031343502,3.74166605,85.589,85.49,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031343503,3.74166605,85.589,85.526,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031343702,9.38133447,85.57,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031344202,10.5193,85.557,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772031344401,3.74166605,85.549,85.491,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031344603,3.74166605,85.549,85.483,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772031345201,3.74166605,85.572,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031345405,3.74166605,85.569,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031345804,10.5183,85.565,85.509,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772031346304,10.5183,85.565,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031346809,10.5192,85.558,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031347104,3.74166605,85.569,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031347304,9.38133447,85.55,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031347906,10.5211,85.542,85.495,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772031348103,9.38133447,85.55,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031349005,10.522,85.535,85.493,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031349308,3.74166605,85.549,85.474,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031349508,10.5228,85.528,85.479,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772031349709,3.74166605,85.549,85.474,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031350006,3.74166605,85.529,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031350207,10.5246,85.514,85.463,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772031350408,3.74166605,85.529,85.463,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772031350604,3.74166605,85.529,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031350605,3.74166605,85.509,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031351404,10.5243,85.517,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031351608,3.74166605,85.509,85.43,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031352007,3.74166605,85.509,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031352408,9.38133447,85.53,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031352409,3.74166605,85.529,85.448,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031353513,3.74166605,85.508,85.429,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031353912,10.529,85.478,85.431,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772031354711,3.74166605,85.509,85.429,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031355112,3.74166605,85.509,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772031356013,10.5259,85.504,85.452,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772031357513,3.73770708,85.503,85.434,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772031357807,3.73770708,85.503,85.429,3.7319476]
["bitfinex-derivatives","SOLF0:USTF0",1772031358212,3.73770708,85.503,85.449,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772031358812,14.26370708,85.503,85.449,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772031359118,3.73770708,85.503,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031359609,10.5269,85.496,85.443,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772031359813,10.5269,85.496,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031359814,3.73770708,85.503,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031360210,10.5277,85.489,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031360709,10.5267,85.497,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031360909,3.73770708,85.503,85.441,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031361110,3.73770708,85.503,85.415,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031361610,10.5284,85.483,85.439,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772031361915,3.73770708,85.503,85.432,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031362312,3.73770708,85.489,85.414,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031363015,3.73770708,85.507,85.444,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772031363309,3.73770708,85.507,85.431,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031364013,3.73770708,85.507,85.42,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031364014,10.5242,85.517,85.47,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772031364214,3.73770708,85.524,85.456,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031364919,3.73770708,85.524,85.456,14.25873698]
["bitfinex-derivatives","SOLF0:USTF0",1772031365218,9.38133447,85.51,85.456,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031365716,13.11904155,85.51,85.456,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031365914,3.73770708,85.509,85.448,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772031366121,3.73770708,85.489,85.421,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031366618,3.73770708,85.489,85.434,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772031366811,3.73770708,85.489,85.421,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031367118,3.73770708,85.469,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031367718,10.5318,85.456,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031368115,3.73770708,85.469,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031368310,10.5323,85.451,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031368617,3.73770708,85.469,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031369721,3.73770708,85.488,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031370214,3.73770708,85.469,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031371316,3.73770708,85.469,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031371515,10.5325,85.45,85.409,21.14662276]
["bitfinex-derivatives","SOLF0:USTF0",1772031371919,10.5293,85.476,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031372123,3.73770708,85.487,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031372324,3.73770708,85.509,85.411,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031372623,3.73770708,85.509,85.438,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031373520,3.71760038,85.509,85.438,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031373719,10.5281,85.486,85.44,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772031374118,3.71760038,85.509,85.438,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031374321,10.5268,85.496,85.447,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772031374522,3.71760038,85.509,85.438,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031374917,35.12,85.545,85.44,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031375222,35.12,85.529,85.44,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031375422,3.73770708,85.509,85.44,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031376020,3.73770708,85.509,85.441,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772031376319,3.73770708,85.489,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031376624,9.38133447,85.49,85.428,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031376824,3.73770708,85.489,85.409,14.33615974]
["bitfinex-derivatives","SOLF0:USTF0",1772031377125,3.73770708,85.469,85.409,10.60912276]
["bitfinex-derivatives","SOLF0:USTF0",1772031377622,9.38133447,85.47,85.423,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1772031377927,3.73770708,85.488,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031378121,3.73770708,85.469,85.41,3.72703698]
["bitfinex-derivatives","SOLF0:USTF0",1772031378321,3.73770708,85.469,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031378322,3.73770708,85.449,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031378719,10.5338,85.44,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031378916,3.73770708,85.449,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031379424,14.27030708,85.449,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031379924,9.38133447,85.45,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031379925,3.73770708,85.448,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031380128,10.534,85.437,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031380427,3.73770708,85.448,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031381526,10.5328,85.447,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031381928,9.38133447,85.45,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031382132,3.73770708,85.489,85.409,3.72705974]
["bitfinex-derivatives","SOLF0:USTF0",1772031382830,3.73770708,85.489,85.418,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772031383828,10.5295,85.474,85.426,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772031385027,10.5304,85.467,85.416,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772031385326,15.87626957,85.559,85.432,163.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772031385526,15.87626957,85.556,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031385722,9.38133447,85.55,85.399,163.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772031385926,15.87626957,85.549,85.44,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031386122,15.87647752,85.529,85.468,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772031386432,0.07373607,85.503,85.44,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031387135,15.87647752,85.529,85.44,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031387333,15.87647752,85.529,85.47,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772031387633,15.87647752,85.529,85.44,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031387834,10.523,85.527,85.468,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772031388132,15.81077148,85.526,85.468,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772031390133,15.79367934,85.519,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031390330,15.79367934,85.519,85.42,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031390737,15.79367934,85.515,85.456,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772031390939,15.79367934,85.515,85.42,9.38133447]
["bitfinex-derivatives","SOLF0:USTF0",1772031391439,15.79367934,85.515,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031391838,15.79507108,85.504,85.454,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772031392037,15.79507108,85.504,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031392335,10.5227,85.529,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772031392535,15.79507108,85.528,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772031393034,21.0322,85.583,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772031393242,163.5279,85.613,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031393243,15.79248468,85.56,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031395049,15.79248468,85.56,85.5,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031395244,15.79248468,85.56,85.506,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1772031395443,15.79248468,85.56,85.463,21.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772031395649,15.79248468,85.56,85.513,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772031395944,8.257e-05,85.561,85.5,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031396149,8.257e-05,85.561,85.532,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772031396545,8.257e-05,85.561,85.52,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031396749,8.257e-05,85.561,85.5,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031396945,8.257e-05,85.561,85.52,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031397346,8.257e-05,85.561,85.532,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772031397649,8.257e-05,85.561,85.52,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031398150,14.21501377,85.574,85.52,19.90766158]
["bitfinex-derivatives","SOLF0:USTF0",1772031398346,15.80004103,85.573,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031398752,10.5178,85.569,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031398944,15.6956241,85.568,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031399547,9.38386158,85.56,85.48,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031399749,15.6956241,85.559,85.46,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031400052,15.6956241,85.538,85.46,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031401051,15.6956241,85.538,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031401251,15.66344627,85.536,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031401446,15.66344627,85.536,85.381,199.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772031401645,15.66344627,85.519,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031401843,15.66344627,85.517,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031402752,15.66344627,85.503,85.41,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031403350,15.66344627,85.503,85.454,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772031403549,15.66344627,85.503,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031405055,15.63185705,85.524,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031405554,15.63185705,85.523,85.466,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772031405746,15.63185705,85.523,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031405747,9.38386158,85.52,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031405946,15.63185705,85.519,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031406849,26.15575705,85.519,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031407152,15.62235036,85.518,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031407555,15.62235036,85.504,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031408856,15.62235036,85.502,85.442,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772031409057,15.6224938,85.499,85.442,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772031409254,15.6224938,85.499,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031409452,15.6224938,85.47,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031409857,15.6224938,85.46,85.409,10.53742276]
["bitfinex-derivatives","SOLF0:USTF0",1772031410254,15.6224938,85.459,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031410553,15.6224938,85.459,85.42,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772031411157,15.6224938,85.459,85.411,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772031411857,15.6224938,85.459,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031412654,15.62954655,85.457,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031413561,15.62954655,85.457,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772031414559,15.62273156,85.477,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031415055,15.62273156,85.477,85.427,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772031415462,15.62273156,85.477,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031415662,15.62273726,85.457,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031416762,15.62273726,85.457,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772031416963,9.38386158,85.5,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031416964,15.59954349,85.479,85.41,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031417160,4.349e-05,85.479,85.41,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031417358,21.043,85.539,85.409,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031417359,9.38386158,85.52,85.459,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772031417857,9.38386158,85.52,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031417858,10.5265,85.499,85.43,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031418255,9.38386158,85.52,85.481,0.08307736]
["bitfinex-derivatives","SOLF0:USTF0",1772031418663,9.38386158,85.52,85.409,21.07492276]
["bitfinex-derivatives","SOLF0:USTF0",1772031418862,9.38386158,85.52,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031419063,7.78425455,85.51,85.456,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772031419262,7.78425455,85.51,85.456,10.60964901]
["bitfinex-derivatives","SOLF0:USTF0",1772031419456,7.78425455,85.51,85.456,0.07804901]
["bitfinex-derivatives","SOLF0:USTF0",1772031419657,7.78425455,85.508,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031420265,7.74651375,85.507,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031420457,7.74651375,85.507,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031420657,7.74651375,85.507,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031420956,9.38386158,85.54,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031421460,9.38386158,85.54,85.441,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1772031421759,9.38386158,85.54,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031422059,9.38386158,85.54,85.47,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772031422257,9.38386158,85.56,85.419,21.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772031422258,9.38386158,85.52,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031422555,9.38386158,85.52,85.452,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772031422761,9.38386158,85.52,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031422964,3.91882638,85.539,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031423262,3.91882638,85.519,85.424,21.0712]
["bitfinex-derivatives","SOLF0:USTF0",1772031423466,3.91882638,85.519,85.42,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031423658,3.91882638,85.519,85.44,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031423859,9.38386158,85.56,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031424057,9.38386158,85.54,85.451,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031424758,163.5176,85.618,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031424759,9.38386158,85.56,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031425058,163.5023,85.626,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031425365,9.38386158,85.57,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031425660,9.38386158,85.57,85.507,0.0825782]
["bitfinex-derivatives","SOLF0:USTF0",1772031425860,3.53257146,85.569,85.507,0.0825782]
["bitfinex-derivatives","SOLF0:USTF0",1772031426166,3.53257146,85.569,85.524,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772031426360,3.53257146,85.569,85.492,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031426562,3.53257146,85.569,85.529,0.07401647]
["bitfinex-derivatives","SOLF0:USTF0",1772031427261,10.518,85.568,85.529,0.07401647]
["bitfinex-derivatives","SOLF0:USTF0",1772031427461,3.53257146,85.569,85.492,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031427862,3.53257146,85.55,85.503,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772031428168,3.53257146,85.549,85.471,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031428869,3.53257146,85.521,85.452,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031429265,3.53257146,85.521,85.431,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031429757,3.53257146,85.501,85.431,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031430868,3.53257146,85.501,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031431059,184.7078,85.541,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031431060,3.53257146,85.489,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031431262,3.53257146,85.489,85.432,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772031431768,3.53257146,85.489,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031432461,3.53257146,85.487,85.43,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772031432864,3.53257146,85.487,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031433070,9.38386158,85.49,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031433071,3.53257146,85.479,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031433262,3.53257146,85.489,85.411,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031433462,21.0306,85.59,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031434169,9.38386158,85.57,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031434572,9.38386158,85.55,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031435168,10.5214,85.54,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031435770,10.5224,85.532,85.484,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772031436072,3.53257146,85.531,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031436273,3.53257146,85.529,85.461,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031436470,3.53257146,85.529,85.441,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031437175,3.53257146,85.513,85.441,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031437378,3.53257146,85.509,85.441,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031437973,3.53257146,85.489,85.418,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031438877,3.53257146,85.489,85.4,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031439076,3.53257146,85.489,85.401,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031439777,3.53257146,85.489,85.42,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772031439976,3.53257146,85.489,85.401,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031440474,10.5306,85.465,85.411,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772031440668,9.38386158,85.47,85.38,9.38386158]
["bitfinex-derivatives","SOLF0:USTF0",1772031440669,3.53257146,85.464,85.381,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031441175,3.53257146,85.449,85.381,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031441574,3.53257146,85.44,85.381,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031441880,3.53257146,85.44,85.361,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031442274,3.53257146,85.46,85.381,3.67570018]
["bitfinex-derivatives","SOLF0:USTF0",1772031443281,10.5347,85.432,85.381,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772031443582,3.53257146,85.449,85.381,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772031444278,3.53257146,85.449,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772031445074,3.53257146,85.434,85.363,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772031445379,21.0589,85.475,85.363,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772031445380,3.53257146,85.429,85.363,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772031445678,3.90231492,85.409,85.322,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031446174,3.90231492,85.39,85.332,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772031446369,3.90231492,85.389,85.332,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772031446570,3.90231492,85.389,85.322,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031446771,3.90231492,85.41,85.322,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031446976,3.90231492,85.41,85.331,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031447985,3.90231492,85.41,85.36,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772031448181,3.90231492,85.429,85.349,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031448482,3.90231492,85.429,85.351,3.65352236]
["bitfinex-derivatives","SOLF0:USTF0",1772031449786,3.90231492,85.429,85.387,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772031449986,13.05943889,85.45,85.387,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772031450187,13.05943889,85.45,85.371,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031450384,3.67557731,85.45,85.402,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772031451388,10.5301,85.469,85.411,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772031451589,3.67557731,85.474,85.391,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031451984,3.67557731,85.474,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031452189,9.38386158,85.49,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031452488,3.67557731,85.493,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031453488,3.67557731,85.49,85.426,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772031453686,3.67557731,85.49,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031454086,3.67557731,85.487,85.431,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772031454485,10.5281,85.485,85.431,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772031454690,3.67557731,85.484,85.431,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772031455291,14.20417731,85.481,85.422,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772031455790,3.67557731,85.48,85.422,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772031455992,3.67557731,85.48,85.431,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772031456492,3.67557731,85.503,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031456990,3.67557731,85.501,85.411,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031458391,10.5263,85.5,85.446,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772031458789,3.67557731,85.501,85.446,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772031459293,14.20177731,85.501,85.446,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772031459491,3.67557731,85.499,85.435,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772031459884,3.67557731,85.472,85.417,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772031460084,3.67557731,85.472,85.381,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031460593,3.67557731,85.49,85.401,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031460787,3.67557731,85.479,85.401,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031461193,3.67557731,85.477,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772031461488,3.67557731,85.477,85.401,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031461993,3.67557731,85.474,85.401,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031462188,9.3869651,85.46,85.381,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031462392,3.67557731,85.459,85.407,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772031462591,9.3869651,85.48,85.381,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031462897,3.67557731,85.479,85.401,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031463096,3.67557731,85.53,85.441,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031463294,3.67557731,85.529,85.441,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031463487,3.67557731,85.529,85.461,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031464195,3.67557731,85.529,85.485,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772031464394,3.67557731,85.529,85.461,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031464992,3.67557731,85.529,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031465297,10.5231,85.526,85.461,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031466394,3.67557731,85.529,85.461,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031466594,3.67557731,85.529,85.45,9.3869651]
["bitfinex-derivatives","SOLF0:USTF0",1772031466595,3.67557731,85.549,85.471,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031466796,3.67557731,85.572,85.491,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031467100,14.21501377,85.574,85.513,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031467502,10.5173,85.573,85.513,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031467698,14.21501377,85.574,85.513,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031468401,14.21501377,85.574,85.522,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772031468799,3.67557731,85.573,85.491,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031469096,14.21501377,85.574,85.491,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031469291,14.21501377,85.574,85.511,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031469497,14.21501377,85.574,85.524,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772031469897,14.21501377,85.574,85.511,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031470902,14.21501377,85.574,85.529,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772031471498,14.21501377,85.574,85.539,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772031472203,14.21501377,85.574,85.528,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772031473105,14.21501377,85.574,85.517,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772031473302,14.21501377,85.574,85.511,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031474108,3.67557731,85.573,85.474,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031474303,3.67557731,85.573,85.491,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031474608,14.21501377,85.574,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772031475106,14.21501377,85.574,85.511,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031475711,1.377e-05,85.574,85.511,3.53709302]
["bitfinex-derivatives","SOLF0:USTF0",1772031475902,13.03252355,85.63,85.576,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772031476103,13.03252355,85.63,85.555,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031476104,3.64555845,85.629,85.555,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031476604,9.3869651,85.63,85.555,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031476605,3.64555845,85.618,85.556,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772031477010,3.64555845,85.618,85.536,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031477508,10.5138,85.601,85.544,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772031479400,9.3869651,85.61,85.555,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772031479612,3.64555845,85.61,85.555,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772031479909,3.64555845,85.61,85.536,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031480113,3.64555845,85.608,85.546,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772031480608,3.64555845,85.598,85.537,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772031480909,3.64555845,85.598,85.517,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031481110,3.64555845,85.598,85.544,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772031481614,14.16485845,85.557,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772031481812,3.64555845,85.557,85.5,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031482007,3.64555845,85.549,85.461,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031482311,3.64555845,85.542,85.461,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031482610,9.3869651,85.56,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031482611,23.55142355,85.56,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031482805,3.64555845,85.559,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031483001,9.3869651,85.56,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031483002,3.64555845,85.539,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031483409,3.64555845,85.539,85.494,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772031483810,3.64555845,85.539,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031484004,3.64555845,85.539,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772031484207,13.03252355,85.56,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031484415,3.64555845,85.559,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031484712,3.64555845,85.558,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031485115,3.64555845,85.558,85.49,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031485414,3.64555845,85.577,85.49,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031485715,3.64555845,85.577,85.501,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031486011,3.64555845,85.609,85.523,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031487015,3.64555845,85.585,85.491,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031487416,3.64555845,85.569,85.491,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031487613,3.64555845,85.569,85.52,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772031487814,3.64555845,85.569,85.491,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031488118,3.64555845,85.586,85.53,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772031488615,3.64555845,85.625,85.517,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031488917,3.64555845,85.625,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031489117,172.7868651,85.68,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031489118,3.64555845,85.609,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031489421,3.64555845,85.569,85.501,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031490019,3.64555845,85.569,85.498,456.40637368]
["bitfinex-derivatives","SOLF0:USTF0",1772031490218,3.64555845,85.569,85.478,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031490614,3.64555845,85.549,85.478,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031491917,3.64555845,85.549,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031492119,3.64555845,85.549,85.481,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031492414,3.64555845,85.522,85.456,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772031492618,3.64555845,85.522,85.431,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031492619,3.64555845,85.542,85.451,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031492924,10.5211,85.542,85.471,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1772031493128,3.64555845,85.541,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031493327,3.64555845,85.56,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031493524,3.64555845,85.558,85.489,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772031493722,3.64555845,85.558,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031494621,3.64555845,85.557,85.499,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772031495028,3.64555845,85.555,85.488,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772031495826,3.64555845,85.555,85.497,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772031496126,3.64555845,85.555,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031496626,3.64555845,85.543,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031498526,3.64555845,85.543,85.501,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772031499926,3.64555845,85.543,85.489,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772031500226,3.64555845,85.543,85.471,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031500422,3.64555845,85.531,85.451,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031500732,3.64555845,85.569,85.481,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031501025,3.64555845,85.589,85.501,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031501222,3.64555845,85.589,85.521,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031502430,3.64555845,85.609,85.55,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772031502633,3.64555845,85.609,85.521,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031503036,3.64555845,85.599,85.521,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031503241,3.64555845,85.609,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031503835,3.64555845,85.609,85.557,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772031504435,3.64555845,85.609,85.566,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772031504637,3.64555845,85.609,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031505130,3.64555845,85.609,85.556,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772031505332,3.64555845,85.609,85.541,3.58123881]
["bitfinex-derivatives","SOLF0:USTF0",1772031505736,3.64555845,85.609,85.521,3.74559746]
["bitfinex-derivatives","SOLF0:USTF0",1772031506036,3.75362155,85.599,85.521,3.74559746]
["bitfinex-derivatives","SOLF0:USTF0",1772031506930,3.75362155,85.587,85.524,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772031507232,3.75362155,85.587,85.521,3.74559746]
["bitfinex-derivatives","SOLF0:USTF0",1772031507432,10.517,85.576,85.513,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772031507633,3.75362155,85.575,85.513,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772031508037,3.75362155,85.575,85.531,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772031508236,3.75362155,85.596,85.511,3.74559746]
["bitfinex-derivatives","SOLF0:USTF0",1772031508836,10.5147,85.594,85.539,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772031509433,3.75362155,85.596,85.539,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772031509833,3.75362155,85.596,85.531,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031510436,10.5156,85.587,85.538,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772031510640,10.5156,85.587,85.531,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031511229,10.5166,85.579,85.531,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031511533,10.5166,85.579,85.524,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772031511733,3.54780117,85.579,85.512,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031511928,10.5176,85.571,85.514,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772031512839,10.5185,85.563,85.514,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772031513138,3.54780117,85.579,85.512,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031513343,3.54780117,85.579,85.493,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031513839,3.54780117,85.575,85.511,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031514333,10.5173,85.573,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772031514739,3.54780117,85.575,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772031515440,14.06480117,85.575,85.528,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772031515938,3.54780117,85.575,85.511,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031517039,3.54780117,85.575,85.527,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772031517241,3.54780117,85.575,85.511,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031518938,3.54780117,85.575,85.49,9.36979916]
["bitfinex-derivatives","SOLF0:USTF0",1772031518939,3.54780117,85.575,85.458,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031519145,3.54780117,85.554,85.483,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031519340,3.54780117,85.579,85.483,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031519541,3.54780117,85.579,85.485,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031520134,3.54780117,85.579,85.51,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031521641,3.54780117,85.579,85.492,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031521835,3.54780117,85.559,85.492,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031523739,3.54780117,85.557,85.492,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031523944,3.54780117,85.539,85.474,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031524241,12.91760033,85.56,85.474,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031524546,3.54780117,85.559,85.474,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031524741,14.06770117,85.552,85.474,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031525044,3.54780117,85.551,85.474,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031525245,3.54780117,85.551,85.513,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772031525448,3.54780117,85.57,85.499,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031525843,3.54780117,85.559,85.483,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031526647,10.52,85.552,85.483,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031527344,9.36979916,85.54,85.462,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031527549,3.54780117,85.555,85.462,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031527848,3.54780117,85.555,85.48,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031528951,10.5211,85.542,85.496,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772031530446,3.54780117,85.541,85.48,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031530651,10.5231,85.527,85.48,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772031532052,3.54780117,85.534,85.487,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772031533656,3.54780117,85.534,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772031534555,10.5221,85.535,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772031534757,10.5209,85.544,85.499,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772031535056,21.0327,85.581,85.441,163.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772031535057,3.54780117,85.579,85.494,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031535256,10.5192,85.558,85.494,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031535459,9.36979916,85.56,85.494,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031535757,3.88686569,85.559,85.494,3.52912555]
["bitfinex-derivatives","SOLF0:USTF0",1772031536058,3.88686569,85.541,85.49,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031536454,3.88686569,85.539,85.474,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031537759,9.36979916,85.54,85.441,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031537956,9.36979916,85.54,85.451,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031538157,9.36979916,85.54,85.478,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031538861,3.88686569,85.539,85.478,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031539563,3.88686569,85.528,85.458,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031540165,3.88686569,85.528,85.491,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772031540363,3.88686569,85.528,85.458,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031540761,3.88686569,85.528,85.491,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772031540959,3.88686569,85.546,85.475,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031541666,21.0312,85.587,85.475,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031541667,3.88686569,85.539,85.475,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031542261,3.88686569,85.537,85.488,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772031542768,10.5207,85.546,85.501,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772031543063,10.5207,85.546,85.475,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031543064,3.88686569,85.555,85.475,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031543263,10.5176,85.571,85.525,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772031543566,3.88686569,85.575,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031544064,3.88686569,85.619,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031544268,3.88686569,85.589,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031544469,10.518,85.568,85.522,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772031544768,3.88686569,85.569,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031545669,10.5188,85.561,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031546064,3.88686569,85.569,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031546268,3.88686569,85.554,85.501,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031546567,3.88686569,85.549,85.457,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031546966,3.88686569,85.549,85.485,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772031548371,3.88686569,85.549,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772031548571,3.88686569,85.529,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772031548774,3.88686569,85.529,85.466,14.06456591]
["bitfinex-derivatives","SOLF0:USTF0",1772031548976,3.88686569,85.529,85.467,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772031549275,3.88686569,85.529,85.477,10.54842443]
["bitfinex-derivatives","SOLF0:USTF0",1772031549872,10.5252,85.509,85.477,10.54842443]
["bitfinex-derivatives","SOLF0:USTF0",1772031550774,10.5257,85.505,85.477,10.54842443]
["bitfinex-derivatives","SOLF0:USTF0",1772031550963,10.5257,85.505,85.449,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031551168,3.88686569,85.504,85.431,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031551374,10.527,85.494,85.431,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031551571,3.88686569,85.504,85.431,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031551773,3.88686569,85.469,85.402,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772031551967,3.88686569,85.469,85.394,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031551968,13.25666485,85.45,85.394,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031552269,3.88686569,85.449,85.361,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031552471,3.88686569,85.424,85.363,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031552676,3.88686569,85.424,85.321,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031552870,3.88686569,85.424,85.323,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031553074,3.88686569,85.447,85.373,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031553471,3.88686569,85.447,85.387,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772031553678,3.88686569,85.447,85.373,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031554178,10.5316,85.457,85.396,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772031554576,10.5316,85.457,85.36,9.36979916]
["bitfinex-derivatives","SOLF0:USTF0",1772031554577,9.36979916,85.46,85.381,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031554875,3.88686569,85.459,85.381,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031555180,3.88686569,85.459,85.383,10.53498568]
["bitfinex-derivatives","SOLF0:USTF0",1772031555577,3.88686569,85.451,85.383,10.53498568]
["bitfinex-derivatives","SOLF0:USTF0",1772031555878,3.88686569,85.451,85.384,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031556879,3.88686569,85.451,85.403,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772031557375,3.88686569,85.472,85.384,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031557579,3.88686569,85.492,85.407,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031557872,3.88686569,85.492,85.421,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031558080,3.88686569,85.492,85.439,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772031558574,3.88686569,85.492,85.421,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031559780,3.88686569,85.492,85.448,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772031560079,9.36979916,85.52,85.448,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031560582,9.36979916,85.52,85.466,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772031560770,3.88686569,85.533,85.466,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772031561370,3.88686569,85.533,85.476,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772031561679,3.88686569,85.533,85.466,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031562073,3.88686569,85.53,85.474,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772031563878,3.88686569,85.53,85.484,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772031564179,3.88686569,85.549,85.484,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772031565883,10.5216,85.539,85.484,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772031566072,3.88686569,85.549,85.466,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031567680,10.5225,85.532,85.474,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772031568180,14.25733672,85.532,85.474,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772031568479,163.5739,85.589,85.466,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031568480,3.73483672,85.524,85.466,3.83928002]
["bitfinex-derivatives","SOLF0:USTF0",1772031569883,10.5235,85.523,85.467,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772031570184,3.76589939,85.519,85.441,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031570481,3.76589939,85.519,85.458,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031570983,3.76589939,85.539,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031571183,14.28739939,85.539,85.484,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772031571384,3.76589939,85.539,85.478,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031571985,3.76589939,85.539,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031572786,10.5225,85.531,85.483,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772031573584,10.5225,85.531,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031573585,3.76589939,85.525,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031574190,9.37835578,85.54,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031574488,3.76589939,85.544,85.461,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031574683,3.76589939,85.544,85.485,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772031574889,3.76589939,85.544,85.462,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031575188,10.5228,85.529,85.484,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772031575492,10.5228,85.529,85.452,21.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772031575493,3.76589939,85.544,85.471,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031575684,10.5211,85.543,85.499,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772031575888,3.76589939,85.544,85.488,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031576384,3.76589939,85.549,85.488,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031576787,0.07380538,85.525,85.488,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031576983,3.76589939,85.617,85.501,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031577190,3.76589939,85.599,85.501,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031577492,3.76589939,85.576,85.525,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772031577688,3.76589939,85.576,85.519,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031577890,3.76589939,85.575,85.512,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772031578592,3.76589939,85.575,85.539,0.08602697]
["bitfinex-derivatives","SOLF0:USTF0",1772031579192,3.76589939,85.575,85.513,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031579582,9.37835578,85.59,85.548,0.07797037]
["bitfinex-derivatives","SOLF0:USTF0",1772031579792,3.76589939,85.619,85.549,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031579989,3.76589939,85.619,85.548,0.07797037]
["bitfinex-derivatives","SOLF0:USTF0",1772031580187,10.5158,85.585,85.527,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031580385,3.76589939,85.599,85.527,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031581288,3.76589939,85.589,85.538,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772031581487,3.76589939,85.619,85.527,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031581892,3.76589939,85.616,85.549,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772031582590,0.07447948,85.582,85.549,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772031583088,0.07447948,85.582,85.56,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772031583294,454.82256711,85.693,85.516,10.47375358]
["bitfinex-derivatives","SOLF0:USTF0",1772031583295,3.76589939,85.635,85.561,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031583790,3.76589939,85.635,85.574,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772031583990,3.76589939,85.635,85.561,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031584488,3.76589939,85.635,85.519,21.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772031584489,3.76589939,85.635,85.573,14.22297562]
["bitfinex-derivatives","SOLF0:USTF0",1772031584697,163.3177,85.723,85.56,9.37835578]
["bitfinex-derivatives","SOLF0:USTF0",1772031584698,3.76589939,85.676,85.601,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031584894,3.76589939,85.729,85.644,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031585090,3.76589939,85.729,85.64,9.37835578]
["bitfinex-derivatives","SOLF0:USTF0",1772031585291,3.76589939,85.689,85.601,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031585487,3.76589939,85.689,85.611,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031585885,3.76589939,85.689,85.569,13.96145152]
["bitfinex-derivatives","SOLF0:USTF0",1772031585886,3.76589939,85.708,85.624,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031586101,3.76589939,85.689,85.604,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031586293,3.76589939,85.649,85.571,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031586499,3.76589939,85.649,85.52,20.94750716]
["bitfinex-derivatives","SOLF0:USTF0",1772031586500,3.76589939,85.629,85.544,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031586995,3.76589939,85.653,85.571,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031587199,3.76589939,85.649,85.571,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031587596,0.07605906,85.621,85.585,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031588406,3.76589939,85.67,85.585,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031588592,163.2752,85.745,85.554,163.6391]
["bitfinex-derivatives","SOLF0:USTF0",1772031588593,3.76589939,85.691,85.626,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772031588798,3.76589939,85.679,85.601,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031589194,3.76589939,85.677,85.601,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031589398,3.76589939,85.659,85.581,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031590000,163.3073,85.728,85.514,10.47375358]
["bitfinex-derivatives","SOLF0:USTF0",1772031590001,3.76589939,85.679,85.599,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031590404,3.76589939,85.679,85.612,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772031590792,3.76589939,85.679,85.63,0.07834815]
["bitfinex-derivatives","SOLF0:USTF0",1772031592703,14.27019939,85.679,85.63,0.07834815]
["bitfinex-derivatives","SOLF0:USTF0",1772031593205,9.37835578,85.69,85.63,0.07834815]
["bitfinex-derivatives","SOLF0:USTF0",1772031593206,3.76589939,85.678,85.63,0.07834815]
["bitfinex-derivatives","SOLF0:USTF0",1772031593401,3.76589939,85.669,85.6,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1772031593596,3.76589939,85.669,85.578,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031593999,3.76589939,85.669,85.587,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031594504,10.5084,85.646,85.579,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772031594704,3.76589939,85.645,85.579,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772031594903,3.76589939,85.645,85.561,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031595307,0.08084769,85.621,85.561,3.70567562]
["bitfinex-derivatives","SOLF0:USTF0",1772031595702,3.75896863,85.649,85.594,0.07850247]
["bitfinex-derivatives","SOLF0:USTF0",1772031596103,3.75896863,85.646,85.594,0.07850247]
["bitfinex-derivatives","SOLF0:USTF0",1772031596306,3.75896863,85.646,85.555,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031596805,3.75896863,85.646,85.497,10.47375358]
["bitfinex-derivatives","SOLF0:USTF0",1772031596806,3.75896863,85.629,85.541,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031597009,3.75896863,85.629,85.592,0.07519508]
["bitfinex-derivatives","SOLF0:USTF0",1772031597405,3.75896863,85.629,85.541,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031597801,13.13732441,85.65,85.541,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031598007,13.13732441,85.65,85.581,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772031598008,3.75896863,85.649,85.581,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772031598202,3.75896863,85.649,85.573,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031598704,3.75896863,85.649,85.561,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031599310,0.07421729,85.614,85.561,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031599811,3.75896863,85.649,85.593,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772031600310,3.75896863,85.649,85.561,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031600508,3.75896863,85.629,85.561,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031600907,3.75896863,85.629,85.585,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772031601106,3.75896863,85.639,85.561,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031601411,3.75896863,85.649,85.571,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031601709,9.37835578,85.67,85.581,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031601906,3.75896863,85.673,85.581,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031602110,3.75896863,85.673,85.565,163.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772031602111,9.37835578,85.69,85.62,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031602315,3.75896863,85.709,85.621,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031602606,10.5011,85.706,85.621,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031602809,3.75896863,85.709,85.621,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031603009,3.75896863,85.729,85.641,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031603212,10.4983,85.729,85.641,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031603410,9.37835578,85.73,85.641,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031603611,9.37835578,85.73,85.676,0.08043507]
["bitfinex-derivatives","SOLF0:USTF0",1772031603912,9.37835578,85.73,85.64,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031603913,9.37835578,85.71,85.64,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031604109,9.37835578,85.69,85.62,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031604615,10.5042,85.68,85.621,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772031604802,9.37835578,85.69,85.62,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031605207,10.505,85.674,85.62,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031605409,0.07678988,85.664,85.62,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031606711,0.07678988,85.664,85.576,21.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772031606712,3.83575851,85.664,85.576,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031607013,3.75896863,85.732,85.64,9.37835578]
["bitfinex-derivatives","SOLF0:USTF0",1772031607212,3.75896863,85.732,85.676,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772031607412,3.75896863,85.732,85.661,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031607614,9.37835578,85.73,85.661,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031607912,3.75896863,85.745,85.651,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031608117,3.75896863,85.739,85.651,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609123,9.37835578,85.74,85.629,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609124,3.75896863,85.699,85.629,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609315,9.37835578,85.69,85.629,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609519,3.75896863,85.699,85.629,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609715,9.37835578,85.71,85.631,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031609914,13.13732441,85.72,85.653,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772031610214,13.13732441,85.72,85.597,163.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772031610215,9.37835578,85.71,85.611,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031610419,10.5026,85.693,85.615,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031610614,10.5026,85.693,85.557,20.94750716]
["bitfinex-derivatives","SOLF0:USTF0",1772031610615,3.75896863,85.719,85.621,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031610921,3.75896863,85.729,85.641,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031611118,10.4996,85.717,85.642,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031611515,10.4996,85.717,85.676,0.07927262]
["bitfinex-derivatives","SOLF0:USTF0",1772031612320,9.37835578,85.74,85.676,0.07927262]
["bitfinex-derivatives","SOLF0:USTF0",1772031612521,3.75896863,85.739,85.676,0.07927262]
["bitfinex-derivatives","SOLF0:USTF0",1772031613017,14.25596863,85.739,85.662,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031613219,3.75896863,85.759,85.662,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031613622,3.75896863,85.779,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031613823,3.75896863,85.779,85.711,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031614118,163.1064,85.834,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031614119,3.75896863,85.769,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031614321,10.495,85.755,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031614522,3.75896863,85.769,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031614818,10.4948,85.757,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031615021,3.75896863,85.769,85.689,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031615323,3.75896863,85.769,85.67,9.37835578]
["bitfinex-derivatives","SOLF0:USTF0",1772031615324,10.4946,85.758,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031615523,3.75896863,85.769,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031615918,0.07684159,85.733,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031616422,10.4934,85.768,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031616625,3.75896863,85.759,85.691,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031616818,9.37835578,85.76,85.703,0.07634911]
["bitfinex-derivatives","SOLF0:USTF0",1772031617022,3.75896863,85.762,85.703,0.07634911]
["bitfinex-derivatives","SOLF0:USTF0",1772031617527,3.75896863,85.784,85.693,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031617720,3.75896863,85.784,85.657,163.442]
["bitfinex-derivatives","SOLF0:USTF0",1772031617721,3.75896863,85.784,85.701,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031617919,3.75896863,85.784,85.651,10.47375358]
["bitfinex-derivatives","SOLF0:USTF0",1772031617920,10.493,85.772,85.703,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031618217,3.75896863,85.784,85.703,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031618424,3.75896863,85.784,85.734,0.08056547]
["bitfinex-derivatives","SOLF0:USTF0",1772031618814,10.4916,85.783,85.734,0.08056547]
["bitfinex-derivatives","SOLF0:USTF0",1772031619218,3.75896863,85.782,85.734,0.08056547]
["bitfinex-derivatives","SOLF0:USTF0",1772031619525,3.75896863,85.769,85.703,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031619721,0.07878974,85.767,85.703,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031619923,0.07878974,85.767,85.705,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772031620123,10.4923,85.777,85.706,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031620325,3.75896863,85.866,85.761,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031620525,3.75896863,85.887,85.801,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031621023,3.75896863,85.909,85.832,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031621728,3.75896863,85.909,85.833,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031621926,10.4778,85.896,85.833,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031622230,16.64356118,85.911,85.833,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031622524,9.37835578,85.91,85.838,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031622729,3.75896863,85.909,85.84,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031623127,3.75896863,85.909,85.865,0.07356984]
["bitfinex-derivatives","SOLF0:USTF0",1772031623530,3.75896863,85.909,85.84,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031623531,0.07572382,85.883,85.84,3.68275643]
["bitfinex-derivatives","SOLF0:USTF0",1772031626232,3.75896863,85.888,85.81,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031626625,9.37835578,85.85,85.786,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031627133,9.37835578,85.83,85.764,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031627330,9.37835578,85.81,85.737,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031627529,12.99279098,85.83,85.737,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031627734,12.99279098,85.83,85.765,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772031627934,12.99279098,85.83,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031627935,9.37835578,85.85,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031628234,10.4838,85.847,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031628433,3.6144352,85.849,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031628939,9.37835578,85.83,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031629132,3.6144352,85.849,85.759,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031629328,3.6144352,85.849,85.782,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031629533,3.6144352,85.859,85.751,3.54148584]
["bitfinex-derivatives","SOLF0:USTF0",1772031630034,14.0968352,85.859,85.781,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031630333,3.6144352,85.859,85.781,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031630632,3.55228744,85.883,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031631333,3.55228744,85.905,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031631629,10.477,85.903,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031631834,3.55228744,85.905,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031632235,3.55228744,85.905,85.834,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772031632433,3.55228744,85.905,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031632731,9.37835578,85.91,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031632939,3.55228744,85.899,85.801,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031633531,10.4789,85.887,85.819,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772031633735,3.55228744,85.899,85.819,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772031633934,3.55228744,85.899,85.801,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031634131,3.55228744,85.899,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031634433,3.55228744,85.919,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772031634634,3.55228744,85.919,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031634836,3.55228744,85.919,85.831,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031635037,3.55228744,85.939,85.852,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031635232,9.29283052,85.93,85.853,11.17839606]
["bitfinex-derivatives","SOLF0:USTF0",1772031635432,9.29283052,85.93,85.855,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031635732,9.29283052,85.93,85.866,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772031636035,10.4753,85.916,85.867,11.17839606]
["bitfinex-derivatives","SOLF0:USTF0",1772031636333,10.4753,85.916,85.82,9.29283052]
["bitfinex-derivatives","SOLF0:USTF0",1772031636334,3.55228744,85.929,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031636534,3.55228744,85.929,85.823,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031636734,10.4753,85.917,85.851,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772031636936,3.55228744,85.929,85.825,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031637235,10.4776,85.897,85.829,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772031637429,3.55228744,85.908,85.83,11.17883697]
["bitfinex-derivatives","SOLF0:USTF0",1772031637628,3.55228744,85.929,85.832,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031637831,3.55228744,85.929,85.841,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031638032,3.55228744,85.909,85.821,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031638341,3.55228744,85.909,85.823,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031638530,9.29283052,85.93,85.825,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031638733,9.29283052,85.93,85.827,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031639038,162.8432,85.973,85.82,9.29283052]
["bitfinex-derivatives","SOLF0:USTF0",1772031639039,12.84511796,85.91,85.829,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031639242,3.55228744,85.909,85.831,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031639441,10.4765,85.907,85.843,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772031639641,3.55228744,85.909,85.831,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031639836,3.55228744,85.909,85.832,11.17575214]
["bitfinex-derivatives","SOLF0:USTF0",1772031640044,10.4763,85.908,85.834,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031640237,3.55228744,85.899,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031640442,10.4775,85.898,85.834,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772031640740,3.55228744,85.899,85.835,11.18037811]
["bitfinex-derivatives","SOLF0:USTF0",1772031640941,10.4787,85.888,85.823,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772031641243,3.55228744,85.899,85.741,396.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772031641244,3.55228744,85.899,85.825,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031641432,14.02968744,85.899,85.836,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772031641637,3.55228744,85.899,85.804,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031641840,3.55228744,85.899,85.806,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031642038,10.4777,85.897,85.833,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772031642238,3.55228744,85.899,85.834,11.19063737]
["bitfinex-derivatives","SOLF0:USTF0",1772031642435,3.55228744,85.899,85.778,163.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772031642436,10.4814,85.866,85.801,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772031642644,3.55228744,85.879,85.802,11.20190221]
["bitfinex-derivatives","SOLF0:USTF0",1772031642938,3.55228744,85.879,85.804,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031643139,3.55228744,85.879,85.805,11.20190221]
["bitfinex-derivatives","SOLF0:USTF0",1772031643646,3.55228744,85.879,85.805,15.10112924]
["bitfinex-derivatives","SOLF0:USTF0",1772031643843,3.55228744,85.879,85.806,11.20190221]
["bitfinex-derivatives","SOLF0:USTF0",1772031644139,3.55228744,85.859,85.783,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031644341,3.55228744,85.859,85.708,163.345]
["bitfinex-derivatives","SOLF0:USTF0",1772031644342,3.55228744,85.859,85.791,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031644544,3.55228744,85.88,85.811,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031644843,3.55228744,85.902,85.813,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031645039,3.55228744,85.902,85.831,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031645244,14.02928744,85.902,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031645445,3.55228744,85.929,85.847,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031645643,3.55228744,85.929,85.848,15.13138053]
["bitfinex-derivatives","SOLF0:USTF0",1772031645845,3.55228744,85.954,85.872,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031646046,3.55228744,85.954,85.874,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031646245,3.55228744,85.954,85.876,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031646443,3.55228744,85.954,85.881,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031646741,3.55228744,85.954,85.882,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031646947,3.55228744,85.954,85.883,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031647147,3.55228744,85.954,85.884,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031647336,3.55228744,85.954,85.885,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031647540,20.9264,86.016,85.887,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031647744,9.29283052,85.96,85.889,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031647950,9.29283052,85.96,85.89,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031648250,9.29283052,85.96,85.891,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031648444,9.29283052,85.94,85.892,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031648646,10.4721,85.943,85.893,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031648845,10.4721,85.943,85.894,11.2321535]
["bitfinex-derivatives","SOLF0:USTF0",1772031649048,10.4721,85.943,85.867,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031649350,10.4733,85.933,85.868,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031649540,0.08137853,85.927,85.869,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031649746,0.08137853,85.927,85.87,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031649747,3.55228744,85.926,85.87,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031649946,3.55228744,85.915,85.871,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031650149,3.55228744,85.915,85.872,11.13671008]
["bitfinex-derivatives","SOLF0:USTF0",1772031650352,10.4768,85.905,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031650547,3.55228744,85.904,85.818,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031650741,3.55228744,85.899,85.818,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031651045,9.29283052,85.88,85.818,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031651248,3.55228744,85.859,85.781,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031651851,0.07578491,85.829,85.781,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031652642,0.07578491,85.829,85.713,163.335]
["bitfinex-derivatives","SOLF0:USTF0",1772031652643,3.62807235,85.829,85.751,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031653149,3.55228744,85.829,85.761,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772031653348,3.55228744,85.829,85.751,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031653553,0.07627601,85.799,85.751,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031653851,0.07627601,85.799,85.752,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772031654349,9.29283052,85.84,85.752,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031654547,3.55228744,85.839,85.752,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031654749,3.55228744,85.839,85.767,0.07360453]
["bitfinex-derivatives","SOLF0:USTF0",1772031654954,10.4849,85.838,85.769,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772031655543,10.4849,85.838,85.752,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031655544,3.6265992,85.826,85.757,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772031655949,10.4884,85.809,85.752,3.89922703]
["bitfinex-derivatives","SOLF0:USTF0",1772031656149,10.4884,85.809,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031656347,163.0713,85.853,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031656348,12.91942972,85.8,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031656552,12.91942972,85.8,85.772,0.07426758]
["bitfinex-derivatives","SOLF0:USTF0",1772031656748,12.91942972,85.8,85.733,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772031656950,0.07957123,85.774,85.733,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772031657147,12.91942972,85.82,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031657956,12.91942972,85.82,85.755,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772031658456,12.91942972,85.82,85.779,0.08324528]
["bitfinex-derivatives","SOLF0:USTF0",1772031659053,10.4854,85.834,85.779,0.08324528]
["bitfinex-derivatives","SOLF0:USTF0",1772031659250,9.29283052,85.84,85.779,0.08324528]
["bitfinex-derivatives","SOLF0:USTF0",1772031659450,3.6265992,85.839,85.779,0.08324528]
["bitfinex-derivatives","SOLF0:USTF0",1772031659653,3.6265992,85.839,85.756,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031659956,3.6265992,85.839,85.8,0.0769624]
["bitfinex-derivatives","SOLF0:USTF0",1772031660252,14.1113992,85.839,85.8,0.0769624]
["bitfinex-derivatives","SOLF0:USTF0",1772031660453,14.1113992,85.839,85.683,163.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772031660454,3.6265992,85.819,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031660655,9.29283052,85.8,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031660850,3.6265992,85.819,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031661155,3.6265992,85.799,85.731,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031661352,12.91942972,85.78,85.707,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031661655,3.6265992,85.779,85.707,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031661956,3.6265992,85.779,85.719,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772031662458,9.29283052,85.8,85.721,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031662752,9.29283052,85.8,85.733,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772031662956,9.29283052,85.8,85.734,9.69510476]
["bitfinex-derivatives","SOLF0:USTF0",1772031663150,9.29283052,85.82,85.736,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031663352,14.1138992,85.819,85.738,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031663656,3.6265992,85.819,85.74,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031663856,10.4854,85.834,85.76,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031664057,3.6265992,85.839,85.762,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031664354,0.07633181,85.806,85.764,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031664552,3.6265992,85.839,85.766,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031664753,3.6265992,85.859,85.792,0.07876186]
["bitfinex-derivatives","SOLF0:USTF0",1772031664955,3.6265992,85.859,85.794,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031665151,9.29283052,85.88,85.796,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031665352,2.91116487,85.879,85.826,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772031665646,2.91116487,85.878,85.826,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772031665850,2.91116487,85.877,85.816,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031666047,3.6265992,85.902,85.844,0.07927539]
["bitfinex-derivatives","SOLF0:USTF0",1772031666250,3.6265992,85.891,85.844,0.07927539]
["bitfinex-derivatives","SOLF0:USTF0",1772031666450,9.29283052,85.89,85.844,0.07927539]
["bitfinex-derivatives","SOLF0:USTF0",1772031666655,3.6265992,85.891,85.816,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031666855,3.6265992,85.919,85.816,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031667056,3.6265992,85.919,85.858,0.08141229]
["bitfinex-derivatives","SOLF0:USTF0",1772031667559,3.6265992,85.919,85.836,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031668057,10.4765,85.907,85.837,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772031668255,3.6265992,85.919,85.811,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031668556,3.6265992,85.898,85.811,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031668758,9.29283052,85.88,85.811,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031668956,3.6265992,85.875,85.791,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031669451,3.6265992,85.875,85.816,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772031669652,3.6265992,85.875,85.797,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031670358,3.6265992,85.875,85.823,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772031670553,3.6265992,85.898,85.817,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031670755,0.07451278,85.845,85.817,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031670947,3.6265992,85.898,85.817,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031671751,3.6265992,85.879,85.817,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031671955,9.29283052,85.9,85.817,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031672155,3.6265992,85.899,85.831,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031672463,9.29283052,85.92,85.831,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031672758,9.29283052,85.94,85.851,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031672957,9.29283052,85.96,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673359,162.7782,86.007,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673360,9.29283052,85.94,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673663,2.02549328,86.0,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673664,9.29283052,85.96,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673956,10.75941346,86.037,85.871,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031673957,9.29283052,85.98,85.881,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031674158,162.7716,86.011,85.881,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031674159,9.29283052,85.96,85.881,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031674352,0.86033458,85.937,85.873,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772031674855,0.86033458,85.937,85.856,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031675254,0.86033458,85.937,85.896,0.07620448]
["bitfinex-derivatives","SOLF0:USTF0",1772031675453,10.13173318,85.96,85.896,0.07620448]
["bitfinex-derivatives","SOLF0:USTF0",1772031675657,0.83890266,85.959,85.896,0.07620448]
["bitfinex-derivatives","SOLF0:USTF0",1772031675851,10.4726,85.939,85.896,0.07620448]
["bitfinex-derivatives","SOLF0:USTF0",1772031676056,11.31150266,85.939,85.878,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772031676260,0.83890266,85.939,85.858,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031676460,10.54915041,85.926,85.868,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772031676963,0.83890266,85.939,85.858,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031677159,0.76677382,85.937,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772031677353,0.76677382,85.937,85.858,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031677555,10.4766,85.906,85.843,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772031677761,0.76677382,85.919,85.836,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031677762,9.29283052,85.9,85.836,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031678262,0.76677382,85.917,85.836,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031678463,0.76677382,85.915,85.836,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031678866,9.29283052,85.92,85.841,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031679157,3.39451129,85.936,85.841,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031679364,0.74578613,85.935,85.864,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031679863,9.29283052,85.94,85.84,9.29283052]
["bitfinex-derivatives","SOLF0:USTF0",1772031679864,0.74578613,85.933,85.84,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031680056,0.74578613,85.931,85.84,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031680260,10.03861665,85.92,85.84,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031680466,0.07920145,85.895,85.851,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031680668,0.74578613,85.939,85.877,0.07921939]
["bitfinex-derivatives","SOLF0:USTF0",1772031680859,10.4745,85.923,85.877,0.07921939]
["bitfinex-derivatives","SOLF0:USTF0",1772031681059,0.74578613,85.939,85.877,0.07921939]
["bitfinex-derivatives","SOLF0:USTF0",1772031681260,0.74578613,85.939,85.851,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031681966,10.4759,85.912,85.851,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031682561,9.29283052,85.92,85.851,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031682867,9.29283052,85.92,85.873,0.07595504]
["bitfinex-derivatives","SOLF0:USTF0",1772031683064,0.76406135,85.919,85.824,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031683263,9.29283052,85.9,85.833,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772031683469,9.29283052,85.9,85.824,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031683670,0.68810631,85.899,85.824,3.54500125]
["bitfinex-derivatives","SOLF0:USTF0",1772031684168,0.68810631,85.899,85.801,10.3669051]
["bitfinex-derivatives","SOLF0:USTF0",1772031684169,10.4799,85.879,85.801,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031684364,0.68810631,85.899,85.801,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031684573,0.07608396,85.87,85.823,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031685572,0.07608396,85.87,85.836,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772031685871,0.07608396,85.87,85.823,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031686268,0.07608396,85.87,85.844,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772031686469,0.07608396,85.87,85.823,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031687067,9.29283052,85.91,85.823,3.56017454]
["bitfinex-derivatives","SOLF0:USTF0",1772031687268,0.68233501,85.93,85.851,3.53909464]
["bitfinex-derivatives","SOLF0:USTF0",1772031687775,0.68233501,85.93,85.882,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772031688071,0.68233501,85.93,85.851,3.53909464]
["bitfinex-derivatives","SOLF0:USTF0",1772031688268,10.4737,85.929,85.874,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772031688865,0.68233501,85.93,85.863,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772031689072,10.09372607,85.92,85.851,3.53909464]
["bitfinex-derivatives","SOLF0:USTF0",1772031689370,10.09372607,85.92,85.869,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772031689770,162.7897,86.001,85.851,3.53909464]
["bitfinex-derivatives","SOLF0:USTF0",1772031689771,9.29283052,85.94,85.851,3.53909464]
["bitfinex-derivatives","SOLF0:USTF0",1772031689970,9.29283052,85.94,85.895,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772031690176,0.80055991,85.939,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031690378,0.07390502,85.904,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031691171,0.80055991,85.939,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031691369,9.29283052,85.96,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031691581,0.79080286,85.958,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031691774,0.79080286,85.956,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031691982,0.79080286,85.954,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031692376,10.4709,85.953,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772031692571,9.29283052,85.96,85.871,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031692772,0.79080286,85.975,85.891,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031693172,3.39306878,86.002,85.891,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031693173,0.80206434,85.959,85.919,0.07609929]
["bitfinex-derivatives","SOLF0:USTF0",1772031693571,9.29283052,85.98,85.891,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031693974,9.29283052,85.98,85.93,0.07399973]
["bitfinex-derivatives","SOLF0:USTF0",1772031694581,20.9235,86.028,85.93,0.07399973]
["bitfinex-derivatives","SOLF0:USTF0",1772031694582,9.29283052,86.0,85.93,3.84648687]
["bitfinex-derivatives","SOLF0:USTF0",1772031694883,162.6738,86.062,85.93,3.84648687]
["bitfinex-derivatives","SOLF0:USTF0",1772031694884,9.29283052,85.98,85.93,0.07399973]
["bitfinex-derivatives","SOLF0:USTF0",1772031695082,9.29283052,85.98,85.909,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031695481,0.81041009,85.996,85.911,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031695782,0.81041009,85.996,85.875,13.82293453]
["bitfinex-derivatives","SOLF0:USTF0",1772031695783,0.81041009,86.019,85.931,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031695981,3.39306878,86.018,85.931,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031696282,3.39306878,86.018,85.879,163.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772031696283,0.81041009,86.051,85.971,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031696889,0.81041009,86.049,85.971,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031697390,9.27896325,85.98,85.895,10.3669051]
["bitfinex-derivatives","SOLF0:USTF0",1772031697688,3.78711208,85.999,85.91,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031698388,3.78711208,85.999,85.863,13.82293453]
["bitfinex-derivatives","SOLF0:USTF0",1772031698389,3.78711208,85.999,85.9,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031698588,9.27896325,85.97,85.88,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031698793,3.78711208,85.969,85.88,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031699086,10.4701,85.959,85.88,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031699283,3.78711208,85.969,85.881,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031699487,3.78711208,85.991,85.901,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031699685,3.78711208,85.991,85.922,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772031699885,3.78711208,86.029,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031700083,3.78711208,86.009,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031700383,10.4675,85.981,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031700591,3.78711208,85.987,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031700785,10.4669,85.986,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031700985,3.78711208,85.987,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031701181,3.78711208,85.987,85.806,27.63847795]
["bitfinex-derivatives","SOLF0:USTF0",1772031701182,3.78711208,86.032,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031701386,10.4614,86.031,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031701687,162.6359,86.082,85.905,10.3669051]
["bitfinex-derivatives","SOLF0:USTF0",1772031701688,3.78711208,86.058,85.981,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031701885,14.24531208,86.057,85.982,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772031702090,3.78711208,86.056,85.981,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031702487,3.78711208,86.054,85.981,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031703094,3.78711208,86.054,85.96,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031703095,9.27896325,86.02,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031703288,3.78711208,86.036,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031703486,3.78711208,86.033,85.957,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772031703689,3.78711208,86.055,85.958,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031704089,3.42072322,86.054,85.958,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031704292,3.78711208,86.052,85.958,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031704492,9.27896325,86.04,85.958,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031704786,3.78711208,86.019,85.946,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772031705179,3.78711208,86.019,85.936,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031705385,10.4631,86.017,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031705587,3.78711208,86.019,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031705984,14.24991208,86.019,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031706289,3.78711208,86.019,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031706592,3.78711208,86.042,85.972,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031706789,3.78711208,86.058,85.972,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031706994,3.78711208,86.078,86.005,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031707188,3.78711208,86.059,85.981,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031707388,3.78711208,86.039,85.959,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031707589,11.30164871,86.1,85.978,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031707590,10.4588,86.052,85.978,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031708087,3.78711208,86.039,85.956,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031708490,3.78711208,86.039,85.94,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031708694,3.78711208,86.035,85.965,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772031708896,3.78711208,86.035,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031709390,10.4629,86.018,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772031709589,3.78711208,86.035,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031709787,10.4632,86.016,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031709995,3.78711208,86.019,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031710884,3.78711208,86.019,85.96,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772031711087,3.78711208,86.019,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031711595,3.78711208,86.049,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031711892,3.78711208,86.049,85.966,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031712093,3.78711208,86.029,85.926,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031712495,3.78711208,86.029,85.947,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031712894,3.78711208,86.029,85.925,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031713195,3.78711208,86.029,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031713395,3.78711208,86.009,85.918,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031713594,3.78711208,86.009,85.956,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772031713793,3.78711208,86.031,85.941,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031714291,3.78711208,86.019,85.92,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031714491,3.78711208,86.019,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031714686,3.78711208,85.999,85.921,3.77248714]
["bitfinex-derivatives","SOLF0:USTF0",1772031715992,3.78711208,85.999,85.947,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772031716190,3.68111881,86.02,85.931,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031716397,3.68111881,86.009,85.931,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031716693,3.68111881,86.0,85.931,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031716899,3.68111881,86.0,85.91,12.92524495]
["bitfinex-derivatives","SOLF0:USTF0",1772031717194,10.466,85.993,85.911,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031717394,0.07728725,85.964,85.911,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031717597,3.68111881,86.0,85.943,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772031717899,3.68111881,86.0,85.943,0.07579458]
["bitfinex-derivatives","SOLF0:USTF0",1772031718195,3.68111881,86.0,85.931,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031718396,3.68111881,86.022,85.931,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031718789,3.68111881,86.022,85.895,20.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772031718790,3.68111881,85.979,85.909,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031718996,3.41842319,85.978,85.919,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772031719191,3.68111881,85.976,85.89,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031719501,3.68111881,85.974,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031719691,3.68111881,85.972,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031719889,3.68111881,85.97,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031720092,10.4708,85.954,85.893,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772031720293,3.41842319,85.953,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031720493,3.41842319,85.952,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031720700,3.68111881,85.968,85.891,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031720898,3.41796667,85.967,85.901,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031721097,6.667e-05,85.988,85.901,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031721296,3.68111881,85.989,85.936,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772031721497,3.68111881,86.012,85.921,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031721695,9.27896325,86.01,85.935,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772031721902,3.68111881,85.989,85.921,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031722099,3.68111881,86.009,85.921,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031722500,10.4654,85.998,85.94,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772031722697,3.68111881,86.009,85.921,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031722899,3.68111881,85.989,85.911,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031723102,3.68111881,85.969,85.89,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031723502,3.68111881,85.949,85.865,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031723904,3.68111881,85.949,85.871,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772031724300,9.27896325,85.97,85.836,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772031724301,10.4775,85.898,85.836,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772031724602,10.4775,85.898,85.824,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031724799,3.68111881,85.889,85.802,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031725006,9.27896325,85.87,85.802,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031725195,3.68111881,85.869,85.802,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031725597,3.68111881,85.869,85.74,172.56146325]
["bitfinex-derivatives","SOLF0:USTF0",1772031725598,3.68111881,85.849,85.769,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031725999,3.68111881,85.878,85.773,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031726303,3.68111881,85.899,85.791,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031726510,162.9024,85.942,85.791,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031726511,3.68111881,85.879,85.791,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031727009,3.68111881,85.903,85.83,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031727203,3.68111881,85.903,85.811,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031727406,3.68111881,85.903,85.835,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031728303,3.68111881,85.903,85.86,0.0780633]
["bitfinex-derivatives","SOLF0:USTF0",1772031728506,9.27896325,85.92,85.86,0.0780633]
["bitfinex-derivatives","SOLF0:USTF0",1772031728702,9.27896325,85.94,85.871,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772031728903,9.27896325,85.94,85.86,3.724345]
["bitfinex-derivatives","SOLF0:USTF0",1772031729208,3.68111881,85.939,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031729407,3.68111881,85.959,85.882,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772031729606,3.68111881,85.959,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031729814,14.15121881,85.959,85.881,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772031730104,14.15121881,85.959,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031730309,14.15121881,85.959,85.901,0.07782688]
["bitfinex-derivatives","SOLF0:USTF0",1772031730511,9.27896325,85.98,85.901,0.07782688]
["bitfinex-derivatives","SOLF0:USTF0",1772031730709,3.68111881,85.979,85.901,0.07782688]
["bitfinex-derivatives","SOLF0:USTF0",1772031730913,3.68111881,85.959,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772031731410,3.68111881,85.959,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031731611,3.68111881,85.959,85.885,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772031731806,3.68111881,85.959,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031732003,3.68111881,85.959,85.86,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031732004,3.68111881,85.959,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031732205,9.27896325,85.94,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031732912,9.27896325,85.94,85.874,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772031733108,3.36385047,85.958,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031733413,10.473,85.936,85.876,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772031733716,3.68111881,85.954,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031733912,9.27896325,85.95,85.873,14.1266817]
["bitfinex-derivatives","SOLF0:USTF0",1772031734112,3.36385047,85.949,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031734312,12.96008206,85.95,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031734516,13.83515047,85.949,85.885,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772031734810,12.96008206,85.95,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031735312,9.27896325,85.95,85.893,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772031735505,3.36385047,85.972,85.873,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031735816,10.4691,85.968,85.904,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772031736008,3.36385047,85.967,85.904,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772031736211,3.68111881,85.969,85.894,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031736512,3.68111881,85.967,85.878,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031736712,3.68111881,85.965,85.878,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031736915,3.68111881,85.949,85.858,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031737210,3.36385047,85.948,85.858,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031737413,10.4704,85.956,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031737613,3.36385047,85.955,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738016,3.36385047,85.954,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738215,10.472,85.944,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738409,9.27896325,85.97,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738410,3.68111881,85.949,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738609,3.68111881,85.947,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031738813,3.36385047,85.946,85.89,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772031739111,3.36385047,85.945,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031739313,10.4739,85.928,85.871,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031739515,10.4739,85.928,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031739715,9.27896325,85.93,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031739913,3.36487815,85.94,85.883,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772031740109,3.36487815,85.955,85.861,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031740314,3.36487815,85.979,85.881,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031740513,3.36487815,85.979,85.864,184.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772031740514,3.68111881,85.979,85.901,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031741010,9.27896325,85.99,85.901,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031741520,9.27896325,85.99,85.931,0.07431214]
["bitfinex-derivatives","SOLF0:USTF0",1772031741721,9.27896325,85.99,85.874,163.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772031741722,3.68111881,85.969,85.879,10.3669051]
["bitfinex-derivatives","SOLF0:USTF0",1772031742015,3.68111881,85.949,85.879,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031742217,3.36487815,85.948,85.879,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031742416,10.4725,85.94,85.879,14.1259817]
["bitfinex-derivatives","SOLF0:USTF0",1772031742613,7.04599696,85.949,85.879,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031742811,10.4715,85.948,85.888,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772031743021,3.68111881,85.946,85.851,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031743215,3.36487815,85.945,85.851,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031743410,3.36487815,85.944,85.851,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031743617,3.36487815,85.943,85.851,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031743918,3.68111881,85.946,85.885,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772031744115,3.68111881,85.968,85.872,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031744318,3.68111881,85.966,85.872,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031744519,3.68111881,85.951,85.891,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772031744718,3.68111881,85.951,85.872,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031744719,9.27896325,85.95,85.872,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031745013,10.4747,85.921,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031745218,9.27896325,85.93,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031745418,3.36487815,85.947,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031745722,9.27896325,85.97,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031745723,9.27896325,85.93,85.849,3.6462817]
["bitfinex-derivatives","SOLF0:USTF0",1772031746021,3.70641234,85.945,85.861,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031746221,3.36487815,85.968,85.884,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031746425,7.07129049,85.969,85.884,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031746620,3.70641234,85.969,85.884,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031746919,3.70641234,85.969,85.917,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772031747121,9.27896325,85.98,85.905,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031747519,9.27896325,85.96,85.861,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031747819,3.70641234,85.959,85.864,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031748020,3.36535751,85.958,85.864,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031748215,3.70641234,85.939,85.864,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031748522,10.4759,85.912,85.861,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772031748717,9.27896325,85.92,85.841,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031749124,3.70641234,85.919,85.841,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031749318,3.70641234,85.919,85.809,198.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772031749319,9.27896325,85.89,85.811,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031749515,3.64140195,85.907,85.811,3.58493928]
["bitfinex-derivatives","SOLF0:USTF0",1772031749720,9.27896325,85.88,85.824,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772031750118,3.36535751,85.904,85.82,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031750320,3.64140195,85.908,85.821,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031750926,9.27896325,85.91,85.799,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031750927,3.64140195,85.906,85.799,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031751123,9.27896325,85.9,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031751325,3.64140195,85.898,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031751625,3.64140195,85.896,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031751822,3.64140195,85.879,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031752329,9.27896325,85.86,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031752626,9.27896325,85.84,85.776,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031752924,10.486,85.829,85.757,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772031753125,9.27896325,85.82,85.757,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772031753326,9.27896325,85.82,85.752,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031753524,3.64140195,85.819,85.73,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031753725,14.12860195,85.819,85.756,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772031753930,3.64140195,85.819,85.73,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031754522,9.27896325,85.86,85.71,9.27896325]
["bitfinex-derivatives","SOLF0:USTF0",1772031754523,12.9203652,85.8,85.711,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031754727,9.27896325,85.8,85.711,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031755026,3.36656636,85.848,85.743,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031755226,3.64140195,85.896,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031755431,10.4781,85.893,85.829,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772031755726,3.36656636,85.895,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031755931,3.64140195,85.891,85.817,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772031756331,3.64140195,85.879,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031756627,3.64140195,85.899,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031756831,3.64140195,85.897,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031757032,3.64140195,85.896,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031757331,9.30111877,85.89,85.801,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031757632,9.30111877,85.91,85.821,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031757929,10.4764,85.908,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031758229,3.36656636,85.907,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031758426,3.36656636,85.906,85.858,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772031758629,3.36656636,85.918,85.858,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772031758836,3.64140195,85.919,85.842,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031759032,3.64140195,85.944,85.842,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031759330,3.36656636,85.943,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031759532,3.36656636,85.942,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031759731,3.36656636,85.943,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031759935,7.00796831,85.942,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031760126,3.36656636,85.941,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031760326,3.64140195,85.942,85.887,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772031760727,10.4737,85.929,85.865,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772031760922,3.64140195,85.909,85.836,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031761228,3.64140195,85.909,85.771,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772031761229,3.64140195,85.889,85.81,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031761429,9.30111877,85.87,85.811,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772031761627,3.36656636,85.869,85.81,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031761828,9.30111877,85.87,85.81,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762027,3.64140195,85.868,85.787,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762223,3.36656636,85.867,85.787,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762422,3.64140195,85.865,85.761,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762624,9.30111877,85.91,85.761,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762625,3.64140195,85.859,85.761,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031762827,7.00796831,85.858,85.761,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031763027,7.00796831,85.858,85.788,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772031763028,10.4828,85.855,85.788,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772031763223,3.40973793,85.856,85.781,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031763429,9.30111877,85.88,85.781,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031763729,13.88946474,85.879,85.81,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772031763928,3.40956474,85.878,85.804,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031764128,3.40977479,85.877,85.804,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031764327,7.479e-05,85.876,85.82,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031764533,7.479e-05,85.911,85.821,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031764730,3.64140195,85.912,85.821,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031764931,9.30111877,85.92,85.841,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031765131,3.64140195,85.959,85.861,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031765431,3.64140195,85.939,85.852,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772031765632,9.30111877,85.92,85.839,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031765832,3.64140195,85.919,85.839,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031766141,12.94252072,85.91,85.839,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031766531,3.64140195,85.909,85.813,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031766736,9.30111877,85.89,85.813,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031767039,3.64140195,85.909,85.831,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031767440,3.64140195,85.909,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031767639,10.4764,85.908,85.825,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772031768138,10.4779,85.895,85.813,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031768442,3.64140195,85.889,85.791,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031768941,3.64140195,85.888,85.791,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031769147,9.30111877,85.87,85.791,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031769644,9.30111877,85.87,85.804,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772031769843,10.4795,85.882,85.804,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772031770343,3.64140195,85.888,85.816,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772031770738,3.64140195,85.888,85.805,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031771037,3.64140195,85.888,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031771242,9.30111877,85.9,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031771446,10.4775,85.899,85.83,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772031771644,3.64140195,85.898,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031772445,9.30111877,85.9,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031772645,10.4774,85.899,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031772850,3.64140195,85.919,85.831,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031773945,9.30111877,85.9,85.831,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031774346,10.4789,85.887,85.831,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031774548,10.4789,85.887,85.81,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031774748,3.64140195,85.897,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031774944,3.64140195,85.897,85.829,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772031775248,9.30111877,85.92,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031775449,10.4782,85.893,85.833,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772031775640,3.64140195,85.919,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031775838,10.4755,85.915,85.811,3.54431519]
["bitfinex-derivatives","SOLF0:USTF0",1772031776042,10.4755,85.915,85.81,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031776043,3.64140195,85.919,85.834,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031776248,3.64140195,85.919,85.81,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031776249,3.64993583,85.899,85.812,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031776449,3.40068594,85.898,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031776649,3.64993583,85.899,85.846,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772031776843,3.40076227,85.898,85.812,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031777045,3.40076227,85.897,85.812,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031777241,3.40076227,85.898,85.814,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031777552,10.473,85.936,85.882,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772031777757,3.64993583,85.934,85.841,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031778050,20.936,85.976,85.841,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031778051,9.30111877,85.92,85.841,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031778350,3.64993583,85.918,85.841,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031778550,3.40172166,85.917,85.841,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031778748,3.64993583,85.915,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772031778946,3.40172166,85.914,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772031779147,3.64993583,85.912,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772031779451,3.64993583,85.91,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772031779750,7.05165749,85.909,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772031779948,3.40172166,85.908,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772031780147,3.40172166,85.907,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772031780348,3.40172166,85.906,85.84,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031780654,3.40237319,85.93,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031780950,3.64993583,85.928,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031781148,9.30111877,85.94,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031781149,3.40237319,85.927,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031781351,10.4715,85.948,85.871,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031781654,9.30111877,85.99,85.924,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772031781847,10.4711,85.951,85.891,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031782044,3.64993583,85.969,85.87,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031782349,9.30111877,85.95,85.87,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031782550,3.64993583,85.949,85.869,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031782849,3.64993583,85.949,85.881,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772031783044,10.4732,85.933,85.869,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031783249,3.64993583,85.949,85.869,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031783549,3.64993583,85.949,85.784,163.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772031783550,3.64993583,85.969,85.89,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031783851,3.64993583,85.969,85.843,163.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772031783852,3.64993583,85.969,85.874,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031784055,3.64993583,85.969,85.9,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772031784347,9.30111877,85.97,85.874,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031784348,3.64993583,85.949,85.874,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031785155,9.30111877,85.97,85.881,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031785555,3.64993583,85.969,85.881,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031785753,3.64993583,85.959,85.881,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031786754,10.4719,85.944,85.881,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031786954,3.64993583,85.962,85.871,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031787252,3.64993583,85.959,85.871,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031787452,10.4724,85.94,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772031787755,3.64993583,85.939,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031788357,3.64993583,85.939,85.884,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772031788856,3.64993583,85.939,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031789154,3.64993583,85.936,85.851,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031789758,10.4716,85.947,85.891,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772031789954,3.64993583,86.01,85.911,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031790155,3.64993583,85.998,85.911,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031790354,3.64993583,85.989,85.911,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031790659,3.64993583,85.989,85.89,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031790852,9.30111877,85.97,85.89,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031791159,3.64993583,85.989,85.891,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031792061,3.64993583,85.989,85.931,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772031792560,9.30111877,85.99,85.92,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031792756,9.30111877,85.99,85.931,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772031792959,3.64993583,86.047,85.932,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031793162,162.6264,86.087,85.932,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031793163,3.64993583,86.019,85.932,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031793463,9.30111877,86.04,85.971,14.53215614]
["bitfinex-derivatives","SOLF0:USTF0",1772031793670,10.4608,86.036,85.98,14.53215614]
["bitfinex-derivatives","SOLF0:USTF0",1772031793961,3.64993583,86.034,85.976,14.53215614]
["bitfinex-derivatives","SOLF0:USTF0",1772031794153,3.64993583,86.034,85.953,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031794154,3.64993583,86.034,85.981,14.53215614]
["bitfinex-derivatives","SOLF0:USTF0",1772031794356,3.64993583,86.034,85.94,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031794357,3.64993583,86.019,85.974,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772031794655,3.64993583,86.019,85.93,32.94871227]
["bitfinex-derivatives","SOLF0:USTF0",1772031794656,9.30111877,86.0,85.937,21.79823421]
["bitfinex-derivatives","SOLF0:USTF0",1772031794859,9.30111877,86.02,85.944,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031795061,3.64993583,86.019,85.95,21.79823421]
["bitfinex-derivatives","SOLF0:USTF0",1772031795263,3.64993583,86.019,85.951,21.79823421]
["bitfinex-derivatives","SOLF0:USTF0",1772031795562,3.64993583,86.018,85.955,21.79823421]
["bitfinex-derivatives","SOLF0:USTF0",1772031795860,3.64993583,85.999,85.936,21.79823421]
["bitfinex-derivatives","SOLF0:USTF0",1772031796063,3.32004409,86.019,85.898,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031796064,3.64993583,85.972,85.898,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031796263,3.64993583,85.972,85.87,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031796264,3.64993583,85.959,85.875,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031796861,3.64993583,85.997,85.911,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031797262,3.64993583,85.997,85.916,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031797462,3.64993583,85.997,85.918,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031797859,10.4676,85.98,85.922,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772031798165,9.30111877,85.99,85.918,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031798361,3.64993583,85.997,85.918,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031798560,12.9510546,86.01,85.928,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031798863,3.64993583,86.009,85.928,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031799060,10.4645,86.005,85.939,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772031799367,3.64993583,86.009,85.928,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031799564,3.64993583,86.008,85.928,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031800157,3.64993583,86.008,85.939,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772031800357,3.64993583,86.008,85.939,14.35689999]
["bitfinex-derivatives","SOLF0:USTF0",1772031800556,3.64993583,86.008,85.939,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031800758,10.4643,86.007,85.939,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031800960,3.64993583,86.008,85.918,29.07723593]
["bitfinex-derivatives","SOLF0:USTF0",1772031801157,3.31126194,86.007,85.919,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031801360,9.30111877,86.01,85.919,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031801361,3.64993583,86.005,85.919,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031801557,3.64993583,86.004,85.919,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031801759,3.31126194,86.009,85.881,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031801760,3.64993583,85.989,85.902,29.07723593]
["bitfinex-derivatives","SOLF0:USTF0",1772031801963,3.64993583,85.989,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031802669,3.31126194,85.988,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031802869,3.64993583,85.979,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803069,10.4705,85.956,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803270,3.31126194,85.977,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803565,29.07484555,86.025,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803566,10.4705,85.956,85.903,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803764,3.64993583,85.949,85.878,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031803962,6.96119777,85.949,85.878,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804159,6.96119777,85.949,85.855,29.07723593]
["bitfinex-derivatives","SOLF0:USTF0",1772031804160,3.31126194,85.948,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804363,3.64993583,85.939,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804565,3.64993583,85.937,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804766,9.30111877,85.94,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804767,6.96119777,85.936,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031804969,3.64993583,85.936,85.856,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031805172,3.64993583,85.936,85.861,3.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1772031805582,3.64993583,85.961,85.882,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031805768,3.31126194,85.985,85.891,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031805965,3.55091717,85.986,85.86,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031805966,3.55091717,85.986,85.901,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031806269,10.4685,85.972,85.901,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031806572,3.55091717,85.986,85.901,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031806774,3.55091717,85.986,85.91,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031807163,9.30111877,85.99,85.911,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031807366,3.55091717,86.008,85.945,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772031807367,10.4646,86.005,85.945,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772031807562,3.55091717,86.008,85.936,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031807764,3.55091717,86.008,85.889,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031807765,3.55091717,86.008,85.914,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031807964,3.31227995,86.007,85.928,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031808268,9.30111877,86.02,85.932,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031808478,9.30111877,86.02,85.935,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031808666,9.30111877,86.02,85.953,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772031808667,10.4629,86.019,85.953,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772031808869,9.30111877,86.02,85.953,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772031809067,9.30111877,86.02,85.939,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031809267,3.55091717,86.03,85.941,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031809268,3.55091717,86.026,85.941,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031809463,6.86319712,86.025,85.941,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031809668,10.4627,86.02,85.949,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772031810876,10.4638,86.011,85.941,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031811171,9.30111877,86.01,85.941,3.52530657]
["bitfinex-derivatives","SOLF0:USTF0",1772031811475,3.73685666,86.019,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772031811970,3.73685666,86.019,85.963,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772031812567,3.31227995,86.028,85.97,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772031812773,9.30111877,86.03,85.97,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772031812975,3.73685666,86.045,85.917,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031812976,3.31227995,86.044,85.971,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031813173,3.73685666,86.045,85.971,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031813174,9.30111877,86.04,85.971,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031813374,9.30111877,86.04,85.932,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031813375,3.73685666,86.039,85.961,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031813565,3.73685666,86.039,85.962,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031813765,3.73685666,86.039,85.926,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031813766,3.73685666,86.029,85.963,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031814078,3.73685666,86.019,85.938,32.80225436]
["bitfinex-derivatives","SOLF0:USTF0",1772031814277,3.73685666,86.017,85.938,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031814579,3.73685666,86.017,85.942,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031814779,3.73685666,86.017,85.958,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772031814980,3.73685666,86.017,85.942,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031815973,3.73685666,86.017,85.956,21.80173323]
["bitfinex-derivatives","SOLF0:USTF0",1772031816180,3.73685666,86.017,85.958,21.80173323]
["bitfinex-derivatives","SOLF0:USTF0",1772031816472,3.73685666,86.017,85.92,9.30111877]
["bitfinex-derivatives","SOLF0:USTF0",1772031816473,9.30111877,86.0,85.92,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031816775,3.73685666,85.979,85.9,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031816971,3.73685666,85.979,85.899,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031816972,3.73685666,85.979,85.905,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031817171,10.4681,85.976,85.906,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772031817368,7.04913661,85.999,85.913,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031817574,9.30111877,85.98,85.913,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031817774,10.4689,85.969,85.913,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031818071,3.31227995,85.968,85.891,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031818277,3.31227995,85.987,85.899,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031818477,3.73685666,86.0,85.92,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031818667,9.30111877,86.01,85.925,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031818866,3.73685666,86.009,85.928,32.80225436]
["bitfinex-derivatives","SOLF0:USTF0",1772031819075,3.23717676,86.008,85.928,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031819279,3.73685666,86.006,85.928,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031819579,3.23717676,86.005,85.937,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772031819767,3.73685666,86.006,85.928,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031819768,3.23717676,86.004,85.928,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031820074,3.23877,86.003,85.928,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031820275,3.73685666,85.989,85.914,29.09928195]
["bitfinex-derivatives","SOLF0:USTF0",1772031820473,3.73685666,85.989,85.906,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031820474,3.23877,85.988,85.906,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031820667,3.73685666,86.036,85.942,29.06574674]
["bitfinex-derivatives","SOLF0:USTF0",1772031820875,10.4636,86.012,85.946,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772031821274,9.27681182,86.02,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031821476,3.73685666,86.03,85.966,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772031821871,3.73685666,86.03,85.964,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031822277,10.4638,86.011,85.954,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772031822476,9.27681182,86.02,85.944,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031823181,10.4618,86.027,85.961,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772031823475,3.73685666,86.03,85.944,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031823680,9.27681182,86.02,85.944,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031823982,3.73685666,86.037,85.952,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031824379,3.73685666,86.037,85.982,14.5315018]
["bitfinex-derivatives","SOLF0:USTF0",1772031824787,3.73685666,86.037,85.981,14.5315018]
["bitfinex-derivatives","SOLF0:USTF0",1772031825285,3.73685666,86.019,85.968,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772031825481,3.73685666,86.019,85.929,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031825482,3.73685666,86.019,85.93,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031825675,3.73685666,86.019,85.964,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772031825878,3.73685666,86.019,85.952,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031827583,10.4642,86.008,85.952,14.17377241]
["bitfinex-derivatives","SOLF0:USTF0",1772031827785,3.73685666,86.019,85.952,14.17377241]
["bitfinex-derivatives","SOLF0:USTF0",1772031827981,3.73685666,86.009,85.933,29.06574674]
["bitfinex-derivatives","SOLF0:USTF0",1772031828281,10.4647,86.003,85.952,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772031828477,9.27681182,86.03,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031828478,10.89965502,86.027,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031828687,10.89965502,86.028,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031828984,10.4635,86.013,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772031829580,10.4637,86.012,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772031829980,3.73685666,86.027,85.962,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772031830386,10.4646,86.004,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031830687,3.73685666,86.024,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031830884,3.73685666,86.022,85.941,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031831587,3.73685666,86.022,85.944,29.06574674]
["bitfinex-derivatives","SOLF0:USTF0",1772031831782,3.73685666,86.022,85.96,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772031832086,9.27681182,86.03,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031832282,9.27681182,86.03,85.975,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772031832483,9.27681182,86.03,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031832688,3.23864207,86.029,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031832884,3.23864207,86.028,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031833084,3.23864207,86.027,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031833290,3.23864207,86.026,85.972,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772031833481,3.23864207,86.025,85.972,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772031833688,3.23864207,86.024,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031833888,9.27681182,86.03,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031833889,3.23864207,86.023,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031834089,3.23864207,86.022,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031834288,10.4634,86.014,85.962,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772031834482,3.23864207,86.013,85.962,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772031834684,10.4639,86.01,85.954,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772031834882,3.23864207,86.009,85.954,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772031835088,3.73685666,86.023,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031835089,3.23864207,86.008,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031835284,3.23864207,86.007,85.945,3.70297241]
["bitfinex-derivatives","SOLF0:USTF0",1772031835486,3.69761017,86.041,85.96,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031835690,3.69761017,86.041,85.961,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031836187,3.69761017,86.039,85.961,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031836582,3.69761017,86.038,85.966,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031836891,3.69761017,86.038,85.94,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031836892,3.69761017,86.038,85.972,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031837091,3.69761017,86.038,85.979,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031837293,3.69761017,86.038,85.972,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031837294,3.69761017,86.038,85.987,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031837489,3.69761017,86.038,85.99,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031837694,3.69761017,86.038,85.983,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031837885,3.69761017,86.038,85.99,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031838882,3.69761017,86.038,85.993,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772031839287,3.69761017,86.059,85.99,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031839480,3.69761017,86.059,85.995,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031839689,12.97442199,86.05,85.992,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031839890,12.97442199,86.05,85.99,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031840185,12.97442199,86.05,85.949,86.35557525]
["bitfinex-derivatives","SOLF0:USTF0",1772031840186,3.69761017,86.049,85.967,25.50919564]
["bitfinex-derivatives","SOLF0:USTF0",1772031840392,3.69761017,86.049,85.967,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031840590,3.69761017,86.029,85.95,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031840781,10.4627,86.02,85.964,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772031840981,10.4627,86.02,85.946,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031840982,9.27681182,86.01,85.946,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031841188,3.69761017,86.009,85.926,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031841382,3.69761017,86.009,85.944,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031841882,9.27681182,86.03,85.901,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031841883,3.69761017,85.977,85.901,21.79806047]
["bitfinex-derivatives","SOLF0:USTF0",1772031842189,3.69761017,85.977,85.895,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031842489,10.4692,85.967,85.912,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772031842693,3.69761017,85.977,85.895,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031842889,9.27681182,85.96,85.895,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031843197,3.69761017,85.959,85.861,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031843788,3.69761017,85.947,85.877,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031844190,3.69761017,85.967,85.877,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031844592,10.4704,85.957,85.899,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772031844799,3.69761017,85.967,85.896,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031845104,3.69761017,85.967,85.86,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031845105,3.69761017,85.949,85.861,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031845291,3.69761017,85.929,85.861,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031845793,3.69761017,85.983,85.891,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031845991,3.69761017,85.979,85.903,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031846194,3.69761017,85.999,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031846385,10.4656,85.996,85.936,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772031846592,3.69761017,85.995,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031846891,3.69761017,85.979,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031847798,9.27681182,86.0,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031847994,9.27681182,86.0,85.876,163.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772031847995,3.20533694,86.002,85.931,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031848189,3.69761017,86.018,85.931,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031848496,3.20533694,86.017,85.96,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772031848689,3.20533694,86.017,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031848690,3.20533694,86.029,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031848895,9.27681182,86.04,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031849090,3.69761017,86.038,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031849293,9.27681182,86.02,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031849692,6.90294711,86.034,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031849994,9.27681182,86.04,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031849995,3.69761017,86.032,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031850195,9.27681182,86.02,85.961,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772031850397,3.69761017,86.018,85.952,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031850597,3.69761017,86.016,85.93,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031850798,10.4662,85.991,85.93,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031850994,3.69761017,85.998,85.93,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031851194,3.69761017,85.996,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031851395,3.69761017,85.996,85.91,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031851396,3.69761017,85.99,85.91,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031851595,3.69761017,85.99,85.906,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031851596,3.69761017,85.988,85.906,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031851796,3.20533694,85.987,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031851996,3.20533694,85.986,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031852191,3.20533694,85.985,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031852492,0.07365298,85.948,85.918,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772031852698,0.07365298,85.948,85.911,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031853096,0.07365298,85.948,85.89,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031853097,0.07365298,85.948,85.89,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031853794,3.69761017,85.957,85.878,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031854001,3.20914042,85.956,85.883,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031854297,3.69761017,85.954,85.884,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031854495,0.0734928,85.926,85.884,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031854700,0.0734928,85.926,85.863,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031854905,0.0734928,85.926,85.864,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031855095,0.0734928,85.926,85.863,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031855298,3.20914042,85.939,85.863,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031855498,3.20914042,85.955,85.877,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031855699,3.20914042,85.954,85.881,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031855899,3.20914042,85.953,85.881,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031856095,3.69761017,85.956,85.887,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031856300,6.90675059,85.979,85.892,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031856601,6.90675059,85.979,85.891,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031856602,3.69761017,85.977,85.893,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031856899,20.9274,86.012,85.893,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031856900,9.27681182,85.96,85.893,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031857100,3.20914042,85.959,85.893,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031857300,9.27681182,85.96,85.893,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031857800,3.69761017,85.975,85.912,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772031857801,3.20914042,85.972,85.912,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772031858005,3.20914042,85.971,85.912,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772031858301,9.27681182,85.98,85.93,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772031858599,3.69761017,85.978,85.9,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031858799,0.07403162,85.95,85.9,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031858995,0.07403162,85.95,85.898,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031859190,0.07403162,85.95,85.9,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031859395,3.69761017,85.978,85.9,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031859396,12.97442199,86.0,85.918,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031859596,3.69761017,86.0,85.935,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031860497,3.69761017,86.0,85.954,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772031860701,3.69761017,86.0,85.959,0.07572041]
["bitfinex-derivatives","SOLF0:USTF0",1772031861108,9.27681182,86.02,85.959,0.07572041]
["bitfinex-derivatives","SOLF0:USTF0",1772031861403,10.4631,86.017,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772031861603,10.4631,86.017,85.935,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031861604,12.97442199,86.02,85.943,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031861902,12.97442199,86.02,85.942,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031862102,10.4629,86.019,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772031862401,10.4629,86.019,85.943,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031862402,3.69761017,86.019,85.943,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031862904,10.4652,85.999,85.943,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772031863305,3.69761017,85.998,85.943,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772031863700,3.69761017,85.996,85.943,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772031864301,3.69761017,85.996,85.923,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031864503,3.69761017,85.996,85.909,10.78362946]
["bitfinex-derivatives","SOLF0:USTF0",1772031864805,3.69761017,85.979,85.902,3.71113517]
["bitfinex-derivatives","SOLF0:USTF0",1772031865908,3.69761017,85.979,85.889,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031866106,9.27681182,85.96,85.889,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031866303,3.88831137,85.957,85.889,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031866508,9.27681182,85.96,85.889,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031866809,9.27681182,85.96,85.911,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772031867008,9.27681182,85.96,85.891,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031867306,3.88831137,85.969,85.891,14.53693548]
["bitfinex-derivatives","SOLF0:USTF0",1772031867501,3.88831137,85.955,85.885,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031867808,3.88831137,85.949,85.871,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031868008,3.88831137,85.949,85.881,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031868507,3.88831137,85.949,85.897,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772031868709,3.88831137,85.949,85.881,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031868899,3.88831137,85.947,85.881,3.74223389]
["bitfinex-derivatives","SOLF0:USTF0",1772031870306,3.88831137,85.947,85.868,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031870508,0.07355589,85.923,85.864,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031870704,0.07355589,85.923,85.863,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031870907,3.88569473,85.95,85.883,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031871111,3.88569473,85.95,85.884,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031871412,9.27681182,85.97,85.897,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772031871413,3.88569473,85.963,85.897,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772031871603,3.88569473,85.962,85.898,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031871807,3.88569473,85.949,85.875,14.5582361]
["bitfinex-derivatives","SOLF0:USTF0",1772031872007,3.88569473,85.949,85.875,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031872201,3.88569473,85.949,85.893,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772031872409,3.88569473,85.949,85.903,0.07804857]
["bitfinex-derivatives","SOLF0:USTF0",1772031872603,3.18891285,85.967,85.903,3.84158308]
["bitfinex-derivatives","SOLF0:USTF0",1772031872807,9.27681182,85.97,85.903,3.84158308]
["bitfinex-derivatives","SOLF0:USTF0",1772031872808,3.88569473,85.968,85.903,3.84158308]
["bitfinex-derivatives","SOLF0:USTF0",1772031873006,3.88569473,85.968,85.903,0.07804857]
["bitfinex-derivatives","SOLF0:USTF0",1772031873007,3.88569473,85.967,85.903,0.07804857]
["bitfinex-derivatives","SOLF0:USTF0",1772031873201,3.88569473,85.967,85.893,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031873416,3.88569473,85.967,85.894,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031873711,3.88569473,85.967,85.902,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031873909,3.88569473,85.967,85.915,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772031874306,3.88569473,85.967,85.899,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031874614,3.88569473,85.967,85.88,9.27681182]
["bitfinex-derivatives","SOLF0:USTF0",1772031874615,3.88569473,85.967,85.922,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772031874806,13.16250655,85.99,85.932,0.07389042]
["bitfinex-derivatives","SOLF0:USTF0",1772031875011,10.467,85.985,85.932,0.07389042]
["bitfinex-derivatives","SOLF0:USTF0",1772031875512,3.18891285,85.987,85.924,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772031875728,10.4673,85.982,85.95,0.07555536]
["bitfinex-derivatives","SOLF0:USTF0",1772031875908,9.27681182,85.97,85.908,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031876109,3.88569473,85.969,85.908,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031876612,10.4693,85.965,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772031876810,9.27681182,85.97,85.908,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031877111,10.467,85.984,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772031877313,3.18891285,85.983,85.914,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031877507,3.18891285,85.982,85.916,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031877704,9.27681182,85.99,85.916,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031877705,3.88569473,85.98,85.916,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031877907,3.88569473,85.978,85.916,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031878103,3.18891285,85.989,85.943,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772031878308,9.27681182,85.99,85.93,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031878612,9.27681182,85.99,85.931,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031878909,9.27681182,86.01,85.941,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031879114,9.27681182,86.01,85.949,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031879313,9.27430704,86.02,85.949,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031879513,9.27430704,86.02,85.946,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031879514,3.18891285,86.019,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772031879706,3.18891285,86.018,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772031879907,10.4644,86.006,85.949,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031880109,3.18891285,86.015,85.946,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031880308,3.88569473,86.013,85.946,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031880512,3.88569473,86.013,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031880513,10.4652,85.999,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031880721,3.18891285,86.011,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031881013,3.88569473,86.013,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031881014,3.18891285,86.01,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031881215,3.18891285,86.009,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031881413,3.18891285,86.008,85.949,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772031881614,3.18891285,86.007,85.946,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031881809,3.88569473,86.013,85.949,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031881810,3.18891285,86.012,85.949,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031882114,3.88569473,86.013,85.946,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031882115,0.07392592,85.987,85.948,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031882919,0.07392592,85.987,85.964,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772031884317,3.88569473,86.013,85.964,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772031884508,9.27430704,86.02,85.947,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031884509,3.88569473,86.011,85.947,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031884713,3.88569473,86.011,85.923,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031884714,9.27430704,86.0,85.928,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031885015,3.23603901,85.999,85.936,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031885210,3.23603901,85.998,85.937,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031885508,7.12173374,85.997,85.937,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031885709,3.23603901,85.996,85.937,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031885915,10.4686,85.972,85.926,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031886109,9.27430704,85.98,85.917,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031886110,3.88569473,85.979,85.917,14.5582361]
["bitfinex-derivatives","SOLF0:USTF0",1772031886313,3.88569473,85.977,85.905,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031886515,9.27430704,85.98,85.898,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031886516,10.4703,85.958,85.901,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031886713,3.23567219,85.957,85.901,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031886911,3.23567219,85.956,85.898,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031887115,9.27430704,85.96,85.894,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772031887116,10.4718,85.945,85.894,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772031887320,3.23567219,85.944,85.887,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031887521,3.23539018,85.956,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031887717,3.23539018,85.955,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031887921,3.23539018,85.954,85.908,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772031888126,3.23539018,85.953,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031888320,3.23539018,85.952,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031888521,3.23539018,85.951,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031888716,3.88569473,85.957,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031888717,3.23539018,85.95,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031888921,3.23539018,85.949,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031889122,3.23539018,85.948,85.891,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031889322,3.23539018,85.956,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031889518,13.70625042,85.955,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031889717,3.23565042,85.954,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031890012,3.23565042,85.953,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031890215,3.23565042,85.952,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031890523,3.23565042,85.951,85.912,0.07421569]
["bitfinex-derivatives","SOLF0:USTF0",1772031890825,3.88569473,85.949,85.887,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031891027,0.07501504,85.941,85.887,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031891222,0.07501504,85.941,85.89,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772031891419,3.23575937,85.94,85.887,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031891720,7.1214541,85.939,85.874,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031891917,3.23575937,85.938,85.875,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031892114,13.16000177,85.96,85.879,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031892115,3.23575937,85.937,85.879,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031892317,3.23575937,85.937,85.853,21.58940319]
["bitfinex-derivatives","SOLF0:USTF0",1772031892318,3.88569473,85.935,85.866,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031892521,10.4753,85.917,85.866,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772031893424,3.23514445,85.916,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031893620,3.23514445,85.915,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031893813,3.23514445,85.916,85.868,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772031894020,3.88569473,85.933,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894217,9.27430704,85.94,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894218,3.88569473,85.931,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894416,0.0736653,85.896,85.859,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894716,183.7778,85.974,85.868,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894717,3.23514445,85.929,85.868,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031894922,3.23514445,85.95,85.873,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031895115,3.23514445,85.959,85.883,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031895317,3.88569473,85.937,85.88,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031895514,3.88569473,85.937,85.863,3.76353451]
["bitfinex-derivatives","SOLF0:USTF0",1772031895515,3.23514445,85.936,85.872,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031895719,3.23514445,85.935,85.872,14.46430464]
["bitfinex-derivatives","SOLF0:USTF0",1772031895922,9.27430704,85.98,85.85,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031895923,9.27430704,85.93,85.873,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031896120,9.27430704,85.93,85.895,0.07625002]
["bitfinex-derivatives","SOLF0:USTF0",1772031896121,6.96999918,85.929,85.895,0.07625002]
["bitfinex-derivatives","SOLF0:USTF0",1772031896321,6.96999918,85.928,85.855,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031896516,10.4764,85.907,85.852,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031897322,10.4754,85.916,85.854,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772031897525,3.23514445,85.921,85.852,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031897725,3.23514445,85.92,85.853,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031897921,3.23514445,85.921,85.855,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031898225,0.07646725,85.895,85.854,10.79470159]
["bitfinex-derivatives","SOLF0:USTF0",1772031898426,0.07646725,85.895,85.853,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031898427,0.07646725,85.895,85.861,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772031898724,3.73485473,85.889,85.833,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772031899022,3.73485473,85.889,85.756,36.34732851]
["bitfinex-derivatives","SOLF0:USTF0",1772031899023,3.73485473,85.869,85.783,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031899223,9.27430704,85.85,85.783,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031899426,13.00916177,85.85,85.783,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031899623,13.00916177,85.85,85.738,20.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772031899624,9.27430704,85.83,85.761,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031899831,3.73485473,85.848,85.761,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031899832,3.23514445,85.847,85.761,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031900023,3.73485473,85.848,85.761,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031900226,3.73485473,85.869,85.771,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031900427,3.73485473,85.867,85.771,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031900628,3.73485473,85.865,85.785,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031901021,3.73485473,85.865,85.75,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031901022,3.73485473,85.849,85.763,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031901223,10.4851,85.836,85.764,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772031901420,162.9901,85.895,85.763,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031901421,13.00916177,85.86,85.763,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031901625,13.00916177,85.86,85.76,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031901626,3.73485473,85.859,85.765,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031901821,3.73485473,85.809,85.716,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031902225,3.73485473,85.799,85.716,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031902424,10.4951,85.755,85.716,3.66960305]
["bitfinex-derivatives","SOLF0:USTF0",1772031903131,3.73485473,85.759,85.61,21.51686504]
["bitfinex-derivatives","SOLF0:USTF0",1772031903334,3.73485473,85.739,85.594,163.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772031903525,3.73485473,85.739,85.65,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031903928,3.73485473,85.729,85.63,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031904126,3.73485473,85.709,85.61,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031904325,10.5043,85.68,85.6,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031904544,3.73485473,85.669,85.506,21.51686504]
["bitfinex-derivatives","SOLF0:USTF0",1772031904833,3.73485473,85.649,85.5,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031905029,9.27430704,85.65,85.5,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031905030,3.73485473,85.633,85.531,3.36444977]
["bitfinex-derivatives","SOLF0:USTF0",1772031905226,3.73485473,85.633,85.551,3.36444977]
["bitfinex-derivatives","SOLF0:USTF0",1772031905426,163.3599,85.701,85.551,3.36444977]
["bitfinex-derivatives","SOLF0:USTF0",1772031905427,10.5071,85.656,85.571,3.28795964]
["bitfinex-derivatives","SOLF0:USTF0",1772031905630,3.73485473,85.655,85.571,3.28795964]
["bitfinex-derivatives","SOLF0:USTF0",1772031906029,9.27430704,85.64,85.571,3.28795964]
["bitfinex-derivatives","SOLF0:USTF0",1772031906332,3.73485473,85.619,85.53,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031906536,3.73485473,85.615,85.531,3.2786968]
["bitfinex-derivatives","SOLF0:USTF0",1772031906936,3.73485473,85.615,85.536,3.35258395]
["bitfinex-derivatives","SOLF0:USTF0",1772031907231,3.73485473,85.638,85.551,3.35258395]
["bitfinex-derivatives","SOLF0:USTF0",1772031907436,163.4084,85.675,85.53,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031907437,3.73485473,85.619,85.53,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031907738,9.27430704,85.63,85.551,3.35258395]
["bitfinex-derivatives","SOLF0:USTF0",1772031908030,3.73485473,85.642,85.551,3.35258395]
["bitfinex-derivatives","SOLF0:USTF0",1772031908233,3.73485473,85.642,85.553,3.43263942]
["bitfinex-derivatives","SOLF0:USTF0",1772031908443,9.27430704,85.66,85.571,3.43263942]
["bitfinex-derivatives","SOLF0:USTF0",1772031908737,3.73485473,85.688,85.611,3.43263942]
["bitfinex-derivatives","SOLF0:USTF0",1772031909028,3.73485473,85.688,85.6,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031909236,3.73485473,85.669,85.588,3.43263942]
["bitfinex-derivatives","SOLF0:USTF0",1772031909731,3.73485473,85.666,85.588,3.43263942]
["bitfinex-derivatives","SOLF0:USTF0",1772031910129,3.73485473,85.689,85.601,3.47994738]
["bitfinex-derivatives","SOLF0:USTF0",1772031910829,3.73485473,85.689,85.603,3.47994738]
["bitfinex-derivatives","SOLF0:USTF0",1772031911431,3.73485473,85.689,85.606,3.47994738]
["bitfinex-derivatives","SOLF0:USTF0",1772031911830,3.73485473,85.689,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031912026,3.73485473,85.689,85.608,3.31215988]
["bitfinex-derivatives","SOLF0:USTF0",1772031912634,3.73485473,85.689,85.563,163.621]
["bitfinex-derivatives","SOLF0:USTF0",1772031912635,3.73485473,85.689,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031912830,3.73485473,85.712,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031913032,3.73485473,85.709,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031913234,3.73485473,85.709,85.62,19.78580704]
["bitfinex-derivatives","SOLF0:USTF0",1772031913530,3.73485473,85.709,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031914337,3.73485473,85.706,85.624,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772031915030,3.73485473,85.706,85.629,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772031915434,3.73485473,85.706,85.625,3.27267934]
["bitfinex-derivatives","SOLF0:USTF0",1772031915632,9.27430704,85.73,85.625,3.27267934]
["bitfinex-derivatives","SOLF0:USTF0",1772031915633,3.73485473,85.704,85.625,3.27267934]
["bitfinex-derivatives","SOLF0:USTF0",1772031915831,0.07451357,85.676,85.625,3.27267934]
["bitfinex-derivatives","SOLF0:USTF0",1772031916739,0.07451357,85.676,85.625,13.78347934]
["bitfinex-derivatives","SOLF0:USTF0",1772031916936,0.07451357,85.676,85.62,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031917143,0.07451357,85.676,85.595,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031917433,3.73485473,85.676,85.598,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772031917642,3.73485473,85.659,85.573,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031917829,3.73485473,85.659,85.575,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772031918033,3.73485473,85.659,85.573,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031918232,10.5088,85.643,85.573,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031918432,9.27430704,85.68,85.573,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031918433,9.27430704,85.64,85.573,3.2126057]
["bitfinex-derivatives","SOLF0:USTF0",1772031918634,9.27430704,85.64,85.493,163.7549]
["bitfinex-derivatives","SOLF0:USTF0",1772031918635,3.73485473,85.633,85.549,3.22929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031918837,0.07399293,85.617,85.549,3.22929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031919037,0.07399293,85.617,85.55,13.74929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031919342,10.5114,85.621,85.551,3.22929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031919941,3.73485473,85.619,85.529,3.22929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031920132,0.0741902,85.595,85.529,3.22929894]
["bitfinex-derivatives","SOLF0:USTF0",1772031920539,3.73485473,85.613,85.535,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772031920736,3.73485473,85.613,85.484,163.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772031920737,3.73485473,85.634,85.541,3.234544]
["bitfinex-derivatives","SOLF0:USTF0",1772031920931,9.27430704,85.63,85.541,3.234544]
["bitfinex-derivatives","SOLF0:USTF0",1772031921131,3.73485473,85.634,85.541,3.234544]
["bitfinex-derivatives","SOLF0:USTF0",1772031922133,3.73485473,85.634,85.5,9.27430704]
["bitfinex-derivatives","SOLF0:USTF0",1772031922134,3.73485473,85.609,85.519,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031922337,3.73485473,85.609,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031923044,0.07413348,85.574,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031923544,3.73485473,85.609,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031923744,13.00916177,85.59,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031923935,9.27430704,85.59,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031924143,3.73485473,85.589,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031924835,13.00916177,85.61,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031925038,3.73485473,85.609,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031928039,3.82683715,85.589,85.521,3.26248403]
["bitfinex-derivatives","SOLF0:USTF0",1772031929550,3.82683715,85.589,85.4,11.44388399]
["bitfinex-derivatives","SOLF0:USTF0",1772031929551,3.82683715,85.56,85.471,3.23784066]
["bitfinex-derivatives","SOLF0:USTF0",1772031929847,9.27430704,85.53,85.471,3.23784066]
["bitfinex-derivatives","SOLF0:USTF0",1772031930249,3.61083445,85.539,85.471,3.23784066]
["bitfinex-derivatives","SOLF0:USTF0",1772031930447,9.27430704,85.56,85.471,3.23784066]
["bitfinex-derivatives","SOLF0:USTF0",1772031930848,9.27430704,85.56,85.481,2.98435963]
["bitfinex-derivatives","SOLF0:USTF0",1772031931048,3.61083445,85.564,85.481,2.98435963]
["bitfinex-derivatives","SOLF0:USTF0",1772031931542,12.88514149,85.58,85.481,2.98435963]
["bitfinex-derivatives","SOLF0:USTF0",1772031931745,3.61083445,85.579,85.481,2.98435963]
["bitfinex-derivatives","SOLF0:USTF0",1772031932244,12.88514149,85.6,85.511,2.98367868]
["bitfinex-derivatives","SOLF0:USTF0",1772031934146,9.27430704,85.6,85.521,2.82788868]
["bitfinex-derivatives","SOLF0:USTF0",1772031934347,3.61083445,85.599,85.521,2.82788868]
["bitfinex-derivatives","SOLF0:USTF0",1772031935249,3.61083445,85.579,85.487,2.82788868]
["bitfinex-derivatives","SOLF0:USTF0",1772031935450,3.61083445,85.579,85.501,2.82788868]
["bitfinex-derivatives","SOLF0:USTF0",1772031937549,3.61083445,85.559,85.471,2.80418925]
["bitfinex-derivatives","SOLF0:USTF0",1772031938661,3.61083445,85.539,85.45,12.07050653]
["bitfinex-derivatives","SOLF0:USTF0",1772031938950,3.61083445,85.539,85.407,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1772031938951,3.61083445,85.537,85.451,2.79619949]
["bitfinex-derivatives","SOLF0:USTF0",1772031939352,3.61083445,85.519,85.451,2.79619949]
["bitfinex-derivatives","SOLF0:USTF0",1772031939552,3.61083445,85.519,85.427,459.08713021]
["bitfinex-derivatives","SOLF0:USTF0",1772031939553,14.13723445,85.5,85.448,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772031939748,14.13723445,85.5,85.407,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1772031939749,3.61083445,85.499,85.409,2.79619949]
["bitfinex-derivatives","SOLF0:USTF0",1772031940152,3.61083445,85.509,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031940549,10.5253,85.508,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031940954,3.61083445,85.509,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031941147,14.13613445,85.509,85.444,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772031941351,14.13613445,85.509,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031941551,3.61083445,85.509,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031941751,10.5264,85.499,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031942052,3.61083445,85.498,85.431,3.157862]
["bitfinex-derivatives","SOLF0:USTF0",1772031942254,3.61083445,85.495,85.411,3.25097673]
["bitfinex-derivatives","SOLF0:USTF0",1772031942761,3.61083445,85.495,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772031943267,10.5271,85.494,85.434,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772031943656,10.5271,85.494,85.41,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031943657,3.61083445,85.495,85.411,3.25097673]
["bitfinex-derivatives","SOLF0:USTF0",1772031944462,3.61083445,85.495,85.429,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1772031944652,3.61083445,85.495,85.411,3.25097673]
["bitfinex-derivatives","SOLF0:USTF0",1772031945062,10.5282,85.485,85.427,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772031945268,3.61083445,85.519,85.428,3.24629014]
["bitfinex-derivatives","SOLF0:USTF0",1772031945656,9.38379916,85.56,85.428,3.24629014]
["bitfinex-derivatives","SOLF0:USTF0",1772031945657,3.61083445,85.498,85.428,3.24629014]
["bitfinex-derivatives","SOLF0:USTF0",1772031946159,10.5271,85.494,85.438,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772031946352,3.61083445,85.498,85.428,3.24629014]
["bitfinex-derivatives","SOLF0:USTF0",1772031946755,724.3499,85.594,85.441,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031946756,3.61083445,85.539,85.441,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031946963,3.61083445,85.539,85.461,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031947150,3.61083445,85.539,85.479,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772031947356,3.61083445,85.539,85.461,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031948064,3.61083445,85.539,85.441,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031948259,0.07444594,85.509,85.441,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031948650,3.61083445,85.509,85.441,3.21261111]
["bitfinex-derivatives","SOLF0:USTF0",1772031948855,3.61083445,85.509,85.46,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772031949053,3.61083445,85.509,85.415,3.25958635]
["bitfinex-derivatives","SOLF0:USTF0",1772031949456,3.61083445,85.487,85.415,3.25958635]
["bitfinex-derivatives","SOLF0:USTF0",1772031949666,3.61083445,85.487,85.391,3.25958635]
["bitfinex-derivatives","SOLF0:USTF0",1772031950157,3.61083445,85.487,85.39,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031950158,3.61083445,85.449,85.369,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031950363,9.38379916,85.43,85.347,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031950553,9.38379916,85.43,85.321,164.0849]
["bitfinex-derivatives","SOLF0:USTF0",1772031950554,9.38379916,85.41,85.344,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772031950759,3.61083445,85.429,85.341,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031951152,3.61083445,85.429,85.351,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031951356,0.07385801,85.394,85.351,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031951556,3.61083445,85.429,85.351,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031951854,3.61083445,85.429,85.371,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031952368,10.5327,85.449,85.393,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1772031953063,10.5327,85.449,85.383,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772031953560,10.5327,85.449,85.371,3.24771575]
["bitfinex-derivatives","SOLF0:USTF0",1772031953866,11.65,85.516,85.331,166.10392866]
["bitfinex-derivatives","SOLF0:USTF0",1772031953867,3.61083445,85.477,85.381,3.26702449]
["bitfinex-derivatives","SOLF0:USTF0",1772031954065,3.61083445,85.477,85.401,3.26702449]
["bitfinex-derivatives","SOLF0:USTF0",1772031954267,3.61083445,85.477,85.428,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772031954460,3.61083445,85.477,85.401,3.26702449]
["bitfinex-derivatives","SOLF0:USTF0",1772031954660,9.38379916,85.5,85.401,3.26702449]
["bitfinex-derivatives","SOLF0:USTF0",1772031954856,9.38379916,85.5,85.421,3.35906392]
["bitfinex-derivatives","SOLF0:USTF0",1772031955062,3.61083445,85.504,85.421,3.35906392]
["bitfinex-derivatives","SOLF0:USTF0",1772031955458,163.658,85.545,85.421,13.89496392]
["bitfinex-derivatives","SOLF0:USTF0",1772031955459,3.61083445,85.499,85.421,13.89496392]
["bitfinex-derivatives","SOLF0:USTF0",1772031955866,3.72116146,85.479,85.41,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772031956070,9.38379916,85.46,85.375,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031956277,9.38379916,85.48,85.381,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031956764,3.72116146,85.479,85.381,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031956964,3.72116146,85.479,85.422,0.07471429]
["bitfinex-derivatives","SOLF0:USTF0",1772031957164,3.72116146,85.479,85.381,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031957165,9.38379916,85.46,85.381,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031957366,3.72116146,85.459,85.381,3.2528276]
["bitfinex-derivatives","SOLF0:USTF0",1772031957770,10.5326,85.449,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772031958170,3.72116146,85.448,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772031958369,3.72116146,85.439,85.358,3.23515599]
["bitfinex-derivatives","SOLF0:USTF0",1772031958967,10.5357,85.424,85.358,3.23515599]
["bitfinex-derivatives","SOLF0:USTF0",1772031959367,3.72116146,85.424,85.358,3.23515599]
["bitfinex-derivatives","SOLF0:USTF0",1772031959574,9.38379916,85.43,85.309,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1772031959575,9.38379916,85.41,85.357,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772031959871,14.25796146,85.415,85.357,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772031960072,10.5373,85.411,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772031960275,9.38379916,85.41,85.336,3.23515599]
["bitfinex-derivatives","SOLF0:USTF0",1772031960476,3.72116146,85.409,85.336,3.23515599]
["bitfinex-derivatives","SOLF0:USTF0",1772031961069,3.72116146,85.409,85.309,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1772031961070,3.72116146,85.431,85.341,3.24155266]
["bitfinex-derivatives","SOLF0:USTF0",1772031961475,3.72116146,85.431,85.368,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772031961777,3.72116146,85.431,85.341,3.24155266]
["bitfinex-derivatives","SOLF0:USTF0",1772031961978,10.5338,85.44,85.385,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772031962180,14.25496146,85.44,85.385,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772031962375,14.25496146,85.44,85.322,21.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772031962376,3.72116146,85.429,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031962575,10.5364,85.419,85.362,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1772031962774,3.72116146,85.429,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031963178,9.38379916,85.43,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031963179,3.72116146,85.407,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031963675,3.72116146,85.406,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031963976,3.72116146,85.429,85.331,3.06673924]
["bitfinex-derivatives","SOLF0:USTF0",1772031964380,3.72116146,85.429,85.352,3.03994075]
["bitfinex-derivatives","SOLF0:USTF0",1772031965076,9.38379916,85.43,85.31,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031965077,3.72116146,85.409,85.31,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031965271,3.72116146,85.389,85.308,3.03994075]
["bitfinex-derivatives","SOLF0:USTF0",1772031965475,9.38379916,85.39,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772031965476,3.72116146,85.378,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772031966178,9.38379916,85.43,85.31,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772031966179,3.72116146,85.369,85.31,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772031966472,3.72116146,85.369,85.291,3.03626504]
["bitfinex-derivatives","SOLF0:USTF0",1772031966879,3.72116146,85.369,85.319,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772031967281,3.72116146,85.394,85.311,3.03626504]
["bitfinex-derivatives","SOLF0:USTF0",1772031967482,3.72116146,85.394,85.338,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772031967678,9.38379916,85.43,85.283,164.159]
["bitfinex-derivatives","SOLF0:USTF0",1772031967679,3.72116146,85.418,85.331,3.03626504]
["bitfinex-derivatives","SOLF0:USTF0",1772031967879,10.5402,85.387,85.331,3.03626504]
["bitfinex-derivatives","SOLF0:USTF0",1772031968183,3.72116146,85.399,85.331,3.03626504]
["bitfinex-derivatives","SOLF0:USTF0",1772031968477,3.72116146,85.397,85.332,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772031968869,3.72116146,85.389,85.31,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031969077,10.5413,85.379,85.322,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772031969273,3.72116146,85.389,85.322,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772031969477,3.72116146,85.389,85.308,2.94238612]
["bitfinex-derivatives","SOLF0:USTF0",1772031969682,10.5423,85.37,85.308,2.94238612]
["bitfinex-derivatives","SOLF0:USTF0",1772031969877,3.72116146,85.369,85.285,2.94238612]
["bitfinex-derivatives","SOLF0:USTF0",1772031970381,10.543,85.365,85.285,2.94238612]
["bitfinex-derivatives","SOLF0:USTF0",1772031970674,9.38379916,85.37,85.242,2.92982486]
["bitfinex-derivatives","SOLF0:USTF0",1772031970675,3.72116146,85.329,85.242,2.92982486]
["bitfinex-derivatives","SOLF0:USTF0",1772031970877,3.72116146,85.329,85.252,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772031970878,9.38379916,85.31,85.252,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772031971078,9.38379916,85.31,85.242,2.92982486]
["bitfinex-derivatives","SOLF0:USTF0",1772031971274,3.72116146,85.329,85.242,2.92982486]
["bitfinex-derivatives","SOLF0:USTF0",1772031971476,10.5494,85.313,85.255,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772031971978,10.5505,85.304,85.246,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772031972484,10.5545,85.272,85.204,28.23131429]
["bitfinex-derivatives","SOLF0:USTF0",1772031972783,3.72116146,85.296,85.205,2.903425]
["bitfinex-derivatives","SOLF0:USTF0",1772031973080,3.72116146,85.296,85.204,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772031973081,3.72116146,85.296,85.234,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772031973277,3.72116146,85.296,85.221,2.903425]
["bitfinex-derivatives","SOLF0:USTF0",1772031973580,3.72116146,85.289,85.221,2.903425]
["bitfinex-derivatives","SOLF0:USTF0",1772031973971,3.72116146,85.312,85.221,2.903425]
["bitfinex-derivatives","SOLF0:USTF0",1772031974170,9.38379916,85.33,85.241,2.86930572]
["bitfinex-derivatives","SOLF0:USTF0",1772031974374,3.72116146,85.337,85.262,2.86930572]
["bitfinex-derivatives","SOLF0:USTF0",1772031974787,3.72116146,85.337,85.194,164.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772031974788,3.72116146,85.329,85.23,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031974979,3.72116146,85.319,85.231,2.86930572]
["bitfinex-derivatives","SOLF0:USTF0",1772031976376,3.72116146,85.318,85.246,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772031976680,3.72116146,85.375,85.291,2.62290186]
["bitfinex-derivatives","SOLF0:USTF0",1772031976877,3.72116146,85.375,85.314,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772031977184,3.72116146,85.399,85.311,2.62290186]
["bitfinex-derivatives","SOLF0:USTF0",1772031977885,3.72116146,85.379,85.289,2.62290186]
["bitfinex-derivatives","SOLF0:USTF0",1772031978377,3.72116146,85.377,85.289,2.62290186]
["bitfinex-derivatives","SOLF0:USTF0",1772031978780,0.0740624,85.343,85.268,2.66805649]
["bitfinex-derivatives","SOLF0:USTF0",1772031979078,3.72116146,85.279,85.18,9.38379916]
["bitfinex-derivatives","SOLF0:USTF0",1772031979272,3.72116146,85.254,85.135,2.66805649]
["bitfinex-derivatives","SOLF0:USTF0",1772031979474,3.72116146,85.254,85.168,6.24569307]
["bitfinex-derivatives","SOLF0:USTF0",1772031979674,0.07421364,85.25,85.167,2.0415706]
["bitfinex-derivatives","SOLF0:USTF0",1772031979880,0.07421364,85.25,85.153,6.24569307]
["bitfinex-derivatives","SOLF0:USTF0",1772031980077,0.07421364,85.25,85.158,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031980277,36.13432443,85.28,85.158,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031980471,164.05,85.34,85.157,2.04202583]
["bitfinex-derivatives","SOLF0:USTF0",1772031980472,36.13432443,85.3,85.169,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031980677,36.13432443,85.3,85.173,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031981582,10.5554,85.264,85.199,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772031981780,36.13432443,85.28,85.173,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031982283,21.0977,85.318,85.173,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031982483,36.13432443,85.29,85.173,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031982774,36.13432443,85.27,85.173,6.32021377]
["bitfinex-derivatives","SOLF0:USTF0",1772031983382,164.1359,85.296,85.127,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031983383,10.5588,85.237,85.127,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031983584,36.13432443,85.25,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031983784,10.5599,85.228,85.159,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772031983979,36.13432443,85.23,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031984381,36.13432443,85.23,85.137,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772031984580,36.13432443,85.23,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031984786,10.5607,85.222,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031985380,10.562,85.211,85.143,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772031985785,10.562,85.211,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031985987,10.562,85.211,85.142,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772031986188,36.13432443,85.23,85.128,6.40094371]
["bitfinex-derivatives","SOLF0:USTF0",1772031986484,164.2143,85.255,85.047,164.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772031986485,36.13432443,85.19,85.09,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772031986683,164.2591,85.232,85.091,6.38910976]
["bitfinex-derivatives","SOLF0:USTF0",1772031986885,36.13432443,85.21,85.091,6.38910976]
["bitfinex-derivatives","SOLF0:USTF0",1772031987280,10.5654,85.184,85.106,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772031987485,36.13432443,85.19,85.091,6.38910976]
["bitfinex-derivatives","SOLF0:USTF0",1772031987682,10.5668,85.172,85.094,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772031987880,36.13432443,85.17,85.066,6.38910976]
["bitfinex-derivatives","SOLF0:USTF0",1772031988385,36.13432443,85.15,85.047,2.04431703]
["bitfinex-derivatives","SOLF0:USTF0",1772031988579,164.3078,85.206,85.02,36.13432443]
["bitfinex-derivatives","SOLF0:USTF0",1772031988580,36.13432443,85.18,85.048,6.34360498]
["bitfinex-derivatives","SOLF0:USTF0",1772031988785,36.13432443,85.18,85.052,6.34360498]
["bitfinex-derivatives","SOLF0:USTF0",1772031988984,10.5665,85.175,85.091,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1772031989683,36.13432443,85.18,85.105,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772031990090,36.13432443,85.18,85.075,6.34360498]
["bitfinex-derivatives","SOLF0:USTF0",1772031990296,10.566,85.179,85.075,6.34360498]
["bitfinex-derivatives","SOLF0:USTF0",1772031990692,164.2571,85.233,85.051,2.04437708]
["bitfinex-derivatives","SOLF0:USTF0",1772031990693,36.13432443,85.2,85.081,6.36409829]
["bitfinex-derivatives","SOLF0:USTF0",1772031990890,10.5659,85.18,85.103,6.36409829]
["bitfinex-derivatives","SOLF0:USTF0",1772031991387,36.13432443,85.2,85.103,6.36409829]
["bitfinex-derivatives","SOLF0:USTF0",1772031991787,36.13432443,85.21,85.118,6.36409829]
["bitfinex-derivatives","SOLF0:USTF0",1772031992092,36.13432443,85.23,85.118,6.36409829]
["bitfinex-derivatives","SOLF0:USTF0",1772031992391,10.5612,85.218,85.139,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772031992792,10.5625,85.207,85.126,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772031993290,10.5642,85.194,85.124,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772031993589,10.5642,85.194,85.048,164.611]
["bitfinex-derivatives","SOLF0:USTF0",1772031993590,36.13432443,85.19,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031993791,164.2728,85.225,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031993792,36.13432443,85.18,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031994393,10.5653,85.184,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031994888,36.13432443,85.2,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031994889,46.69772443,85.2,85.081,6.38145909]
["bitfinex-derivatives","SOLF0:USTF0",1772031995094,164.2223,85.251,85.101,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031995288,36.13432443,85.28,85.141,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031995490,36.13432443,85.28,85.168,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031995899,36.13432443,85.28,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031996089,10.5565,85.255,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031996290,164.0999,85.314,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031996291,36.13432443,85.27,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031996492,36.13432443,85.27,85.185,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772031996493,10.5553,85.265,85.185,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772031996690,36.13432443,85.27,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031996890,36.13432443,85.29,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031997095,36.13432443,85.25,85.173,6.37856017]
["bitfinex-derivatives","SOLF0:USTF0",1772031997395,36.13432443,85.25,85.15,6.38068949]
["bitfinex-derivatives","SOLF0:USTF0",1772031997698,10.5587,85.238,85.163,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1772031997902,36.13432443,85.25,85.163,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1772031998099,10.5614,85.216,85.15,6.38068949]
["bitfinex-derivatives","SOLF0:USTF0",1772031998692,10.5601,85.227,85.15,16.95018949]
["bitfinex-derivatives","SOLF0:USTF0",1772031998994,36.13432443,85.25,85.15,6.38068949]
["bitfinex-derivatives","SOLF0:USTF0",1772031999187,36.13432443,85.27,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772031999392,36.13432443,85.27,85.15,6.38068949]
["bitfinex-derivatives","SOLF0:USTF0",1772031999588,36.13432443,85.25,85.15,6.38068949]
["bitfinex-derivatives","SOLF0:USTF0",1772031999791,36.13432443,85.25,85.153,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772031999792,10.5602,85.226,85.153,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772032000301,10.5614,85.216,85.153,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772032000598,36.13432443,85.23,85.127,6.34788396]
["bitfinex-derivatives","SOLF0:USTF0",1772032000797,21.1085,85.274,85.105,6.34788396]
["bitfinex-derivatives","SOLF0:USTF0",1772032000798,36.13432443,85.21,85.105,6.34788396]
["bitfinex-derivatives","SOLF0:USTF0",1772032001192,21.1164,85.242,85.115,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772032001397,24.1334941,85.2,85.115,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772032001595,10.5652,85.185,85.115,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772032001901,24.1334941,85.22,85.125,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772032002696,24.1334941,85.22,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772032002900,24.1334941,85.22,85.114,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032003098,21.1164,85.242,85.114,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032003304,24.1334941,85.22,85.134,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772032003602,24.1334941,85.22,85.114,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032004008,24.1334941,85.18,85.091,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032004196,24.1334941,85.18,85.095,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772032004197,10.5684,85.16,85.095,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772032004397,24.1334941,85.18,85.091,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032004601,24.1334941,85.2,85.091,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032005206,24.1334941,85.18,85.091,6.35033484]
["bitfinex-derivatives","SOLF0:USTF0",1772032005602,10.57,85.147,85.07,6.41711517]
["bitfinex-derivatives","SOLF0:USTF0",1772032006001,24.1334941,85.16,85.07,6.41711517]
["bitfinex-derivatives","SOLF0:USTF0",1772032006201,24.1334941,85.14,85.046,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032006807,21.138,85.155,85.023,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032007108,164.3761,85.171,85.023,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032007109,24.1334941,85.12,85.023,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032007306,164.4578,85.129,84.98,24.1334941]
["bitfinex-derivatives","SOLF0:USTF0",1772032007307,24.1334941,85.1,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772032007496,164.4578,85.129,84.992,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032007497,24.1334941,85.08,84.992,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032007902,24.1334941,85.1,84.992,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032008306,10.5799,85.067,84.998,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772032008506,24.1334941,85.1,84.992,6.39835869]
["bitfinex-derivatives","SOLF0:USTF0",1772032009408,24.1334941,85.1,84.958,185.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772032009409,24.1334941,85.12,84.995,6.41569733]
["bitfinex-derivatives","SOLF0:USTF0",1772032009806,24.1334941,85.12,84.99,24.1334941]
["bitfinex-derivatives","SOLF0:USTF0",1772032009807,10.5742,85.113,85.042,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772032010004,10.5742,85.113,85.01,24.1334941]
["bitfinex-derivatives","SOLF0:USTF0",1772032010005,24.1334941,85.14,85.034,6.41569733]
["bitfinex-derivatives","SOLF0:USTF0",1772032010409,10.5711,85.138,85.063,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772032010609,10.5711,85.138,85.057,6.44836477]
["bitfinex-derivatives","SOLF0:USTF0",1772032010610,24.1334941,85.16,85.057,6.44836477]
["bitfinex-derivatives","SOLF0:USTF0",1772032010808,164.3048,85.208,85.057,6.44836477]
["bitfinex-derivatives","SOLF0:USTF0",1772032011009,24.1334941,85.17,85.057,6.44836477]
["bitfinex-derivatives","SOLF0:USTF0",1772032012013,10.5681,85.162,85.093,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772032012309,24.1334941,85.19,85.079,6.58527214]
["bitfinex-derivatives","SOLF0:USTF0",1772032013114,10.59888156,85.285,85.053,164.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772032013115,24.1334941,85.21,85.105,6.58527214]
["bitfinex-derivatives","SOLF0:USTF0",1772032013305,24.1334941,85.23,85.105,6.58527214]
["bitfinex-derivatives","SOLF0:USTF0",1772032013909,24.1334941,85.23,85.133,6.58527214]
["bitfinex-derivatives","SOLF0:USTF0",1772032014410,10.5633,85.2,85.133,6.58527214]
["bitfinex-derivatives","SOLF0:USTF0",1772032014713,24.1334941,85.21,85.108,6.58707905]
["bitfinex-derivatives","SOLF0:USTF0",1772032015007,24.1334941,85.21,85.109,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772032015213,24.1334941,85.21,85.108,6.58707905]
["bitfinex-derivatives","SOLF0:USTF0",1772032015412,10.5644,85.192,85.121,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1772032016205,10.5658,85.181,85.108,6.58707905]
["bitfinex-derivatives","SOLF0:USTF0",1772032017013,10.5658,85.181,85.109,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772032017213,10.5672,85.17,85.071,6.59147843]
["bitfinex-derivatives","SOLF0:USTF0",1772032017614,24.1334941,85.19,85.097,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772032017910,10.5685,85.159,85.071,6.59147843]
["bitfinex-derivatives","SOLF0:USTF0",1772032018212,10.5697,85.149,85.085,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772032018812,24.1334941,85.17,85.085,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772032019004,10.5696,85.15,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772032019409,24.1334941,85.15,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772032019920,24.1334941,85.15,85.048,6.6073914]
["bitfinex-derivatives","SOLF0:USTF0",1772032020323,24.1334941,85.15,85.093,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772032020510,164.2894,85.216,85.074,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032020511,24.1334941,85.17,85.074,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032020714,24.1334941,85.15,85.074,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032020911,24.1334941,85.15,85.031,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1772032020912,24.1334941,85.15,85.05,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032021113,24.1334941,85.17,85.054,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032021617,10.5709,85.139,85.054,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032021810,24.1334941,85.15,85.054,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032022313,10.5734,85.12,85.054,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032022716,24.1334941,85.13,85.054,6.60773714]
["bitfinex-derivatives","SOLF0:USTF0",1772032023319,164.3853,85.166,85.032,6.6004275]
["bitfinex-derivatives","SOLF0:USTF0",1772032023320,24.1334941,85.11,85.032,6.6004275]
["bitfinex-derivatives","SOLF0:USTF0",1772032023510,24.1334941,85.13,85.032,6.6004275]
["bitfinex-derivatives","SOLF0:USTF0",1772032024209,21.1309,85.183,85.032,6.6004275]
["bitfinex-derivatives","SOLF0:USTF0",1772032024210,24.1334941,85.15,85.032,6.6004275]
["bitfinex-derivatives","SOLF0:USTF0",1772032024413,10.5703,85.144,85.071,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772032024614,24.1334941,85.17,85.067,6.58958885]
["bitfinex-derivatives","SOLF0:USTF0",1772032024910,24.1334941,85.18,85.067,6.58958885]
["bitfinex-derivatives","SOLF0:USTF0",1772032025114,24.1334941,85.18,85.091,6.58958885]
["bitfinex-derivatives","SOLF0:USTF0",1772032025615,10.5651,85.186,85.114,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772032025820,24.1334941,85.2,85.091,6.58958885]
["bitfinex-derivatives","SOLF0:USTF0",1772032026219,24.1334941,85.18,85.093,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772032026420,24.1334941,85.16,85.069,6.59383804]
["bitfinex-derivatives","SOLF0:USTF0",1772032026618,10.5699,85.148,85.069,6.59383804]
["bitfinex-derivatives","SOLF0:USTF0",1772032026813,24.1334941,85.2,85.046,6.59383804]
["bitfinex-derivatives","SOLF0:USTF0",1772032026814,24.1334941,85.14,85.046,6.59383804]
["bitfinex-derivatives","SOLF0:USTF0",1772032027218,24.1334941,85.16,85.08,6.59383804]
["bitfinex-derivatives","SOLF0:USTF0",1772032028622,3.17490268,85.159,85.057,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032028919,24.1334941,85.16,85.057,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032028920,10.573,85.123,85.067,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772032029123,24.1334941,85.15,85.057,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032029325,3.17490268,85.149,85.057,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032029517,10.5704,85.144,85.086,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772032029713,24.1334941,85.17,85.079,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032029917,3.17490268,85.169,85.079,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032030117,3.17490268,85.168,85.079,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032030318,10.5701,85.146,85.086,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772032031526,3.17490268,85.162,85.102,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1772032031829,3.17490268,85.202,85.079,6.54233317]
["bitfinex-derivatives","SOLF0:USTF0",1772032032024,3.17490268,85.202,85.07,24.1334941]
["bitfinex-derivatives","SOLF0:USTF0",1772032032025,10.5652,85.185,85.118,6.51145408]
["bitfinex-derivatives","SOLF0:USTF0",1772032032425,21.1174,85.238,85.118,6.51145408]
["bitfinex-derivatives","SOLF0:USTF0",1772032032426,3.17490268,85.199,85.118,6.51145408]
["bitfinex-derivatives","SOLF0:USTF0",1772032032622,10.5641,85.194,85.14,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772032033026,3.17490268,85.202,85.118,6.51145408]
["bitfinex-derivatives","SOLF0:USTF0",1772032033229,10.5637,85.198,85.139,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032033424,3.17490268,85.218,85.139,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032033723,3.17490268,85.218,85.107,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772032033724,3.17490268,85.239,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032034025,3.17490268,85.259,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032034225,3.17490268,85.258,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032034425,3.17490268,85.257,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032034731,24.1334941,85.24,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032034934,3.17490268,85.239,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032035126,10.5594,85.232,85.175,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772032035327,3.17490268,85.281,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032035527,24.1334941,85.27,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032035824,24.1334941,85.25,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032036028,3.16386452,85.249,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032036424,24.1334941,85.25,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032036628,3.16386452,85.249,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032036825,24.1334941,85.25,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032036826,3.16386452,85.248,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032037027,3.16386452,85.249,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032037224,10.559,85.235,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032037627,24.1334941,85.25,85.166,6.50368119]
["bitfinex-derivatives","SOLF0:USTF0",1772032037823,24.1334941,85.25,85.12,24.1334941]
["bitfinex-derivatives","SOLF0:USTF0",1772032037824,10.5601,85.226,85.154,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772032038026,10.5601,85.226,85.144,6.44997353]
["bitfinex-derivatives","SOLF0:USTF0",1772032038722,10.5601,85.226,85.154,6.44998648]
["bitfinex-derivatives","SOLF0:USTF0",1772032038928,164.1664,85.28,85.121,6.44998648]
["bitfinex-derivatives","SOLF0:USTF0",1772032038929,24.1334941,85.21,85.121,6.44998648]
["bitfinex-derivatives","SOLF0:USTF0",1772032039328,24.1334941,85.21,85.073,21.39063385]
["bitfinex-derivatives","SOLF0:USTF0",1772032039329,24.1334941,85.19,85.099,6.44998648]
["bitfinex-derivatives","SOLF0:USTF0",1772032039722,3.16386452,85.207,85.099,6.44998648]
["bitfinex-derivatives","SOLF0:USTF0",1772032039925,24.1334941,85.17,85.102,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772032040229,10.5677,85.166,85.102,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772032040631,10.5664,85.176,85.102,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772032040830,24.1334941,85.19,85.102,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772032041336,24.1334941,85.2,85.103,6.43264321]
["bitfinex-derivatives","SOLF0:USTF0",1772032041535,24.1334941,85.22,85.103,6.43264321]
["bitfinex-derivatives","SOLF0:USTF0",1772032041741,24.1334941,85.22,85.145,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772032042035,24.1334941,85.22,85.146,6.43264321]
["bitfinex-derivatives","SOLF0:USTF0",1772032042835,24.1334941,85.22,85.149,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772032042836,10.5631,85.202,85.149,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772032043133,24.1334941,85.24,85.146,6.43264321]
["bitfinex-derivatives","SOLF0:USTF0",1772032043333,3.16386452,85.239,85.146,6.43264321]
["bitfinex-derivatives","SOLF0:USTF0",1772032043531,24.1334941,85.24,85.159,6.42593262]
["bitfinex-derivatives","SOLF0:USTF0",1772032043937,10.5614,85.216,85.159,6.42593262]
["bitfinex-derivatives","SOLF0:USTF0",1772032044133,3.16386452,85.239,85.159,6.42593262]
["bitfinex-derivatives","SOLF0:USTF0",1772032044328,3.16386452,85.238,85.159,6.42593262]
["bitfinex-derivatives","SOLF0:USTF0",1772032044534,3.16386452,85.239,85.142,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772032044832,3.16386452,85.238,85.142,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772032045028,3.16386452,85.237,85.142,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772032045335,3.16386452,85.236,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032045535,21.1119,85.26,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032045536,3.16386452,85.259,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032045735,3.16386452,85.258,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032045931,3.16386452,85.257,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032046129,3.16386452,85.256,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032046331,3.16386452,85.255,85.137,6.43282871]
["bitfinex-derivatives","SOLF0:USTF0",1772032046527,10.5602,85.226,85.164,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772032046726,24.1334941,85.24,85.164,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772032046933,24.1334941,85.24,85.16,6.43337346]
["bitfinex-derivatives","SOLF0:USTF0",1772032047840,10.5614,85.216,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772032048038,10.5614,85.216,85.162,17.00142688]
["bitfinex-derivatives","SOLF0:USTF0",1772032048436,10.5603,85.225,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772032048940,10.5613,85.217,85.162,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032049835,10.5623,85.209,85.162,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032050036,24.1334941,85.24,85.141,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032050037,24.1334941,85.22,85.141,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032050839,24.1334941,85.22,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772032050840,10.5613,85.217,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772032051237,24.1334941,85.24,85.141,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032052139,24.1334941,85.22,85.141,6.43342688]
["bitfinex-derivatives","SOLF0:USTF0",1772032052440,24.1334941,85.22,85.101,14.340273]
["bitfinex-derivatives","SOLF0:USTF0",1772032052441,24.1334941,85.22,85.11,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032052636,24.1334941,85.22,85.067,28.88994185]
["bitfinex-derivatives","SOLF0:USTF0",1772032052637,24.1334941,85.16,85.073,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032052835,24.1334941,85.16,85.085,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772032053142,24.1334941,85.16,85.073,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032053345,9.46411407,85.15,85.073,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032053537,9.46411407,85.17,85.081,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032054046,9.46411407,85.19,85.081,6.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1772032054240,9.46411407,85.19,85.101,6.37864934]
["bitfinex-derivatives","SOLF0:USTF0",1772032054740,10.566,85.179,85.125,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772032055043,9.46411407,85.19,85.125,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772032055238,3.16386452,85.218,85.126,6.37864934]
["bitfinex-derivatives","SOLF0:USTF0",1772032055535,14.45869103,85.266,85.126,6.37864934]
["bitfinex-derivatives","SOLF0:USTF0",1772032055536,9.46411407,85.22,85.126,6.37864934]
["bitfinex-derivatives","SOLF0:USTF0",1772032055930,9.46411407,85.22,85.15,16.94814934]
["bitfinex-derivatives","SOLF0:USTF0",1772032056131,9.46411407,85.22,85.151,6.37872002]
["bitfinex-derivatives","SOLF0:USTF0",1772032056537,10.5627,85.206,85.151,6.37872002]
["bitfinex-derivatives","SOLF0:USTF0",1772032056739,9.46411407,85.22,85.151,6.37872002]
["bitfinex-derivatives","SOLF0:USTF0",1772032058240,9.46411407,85.24,85.151,6.37872002]
["bitfinex-derivatives","SOLF0:USTF0",1772032058442,9.46411407,85.27,85.161,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032058640,9.46411407,85.27,85.204,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032058832,9.46411407,85.29,85.204,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032059433,9.46411407,85.27,85.204,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032059737,174.90902142,85.333,85.204,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032059738,10.554,85.275,85.221,10.39555341]
["bitfinex-derivatives","SOLF0:USTF0",1772032059940,10.554,85.275,85.164,164.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772032059941,9.46411407,85.3,85.222,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032060941,10.5512,85.298,85.222,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032061142,9.46411407,85.32,85.222,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032061445,9.42902359,85.31,85.222,6.36209748]
["bitfinex-derivatives","SOLF0:USTF0",1772032061643,9.42902359,85.29,85.211,6.33051636]
["bitfinex-derivatives","SOLF0:USTF0",1772032062548,10.5512,85.299,85.224,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772032062748,10.5512,85.299,85.225,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032063045,9.42902359,85.3,85.225,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032063243,10.5523,85.289,85.225,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032063443,9.42902359,85.3,85.225,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032063746,10.5493,85.314,85.238,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032063941,10.5493,85.314,85.21,9.42902359]
["bitfinex-derivatives","SOLF0:USTF0",1772032063942,9.42902359,85.34,85.251,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032064136,9.42902359,85.32,85.251,6.32658863]
["bitfinex-derivatives","SOLF0:USTF0",1772032064537,10.5509,85.301,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772032064738,0.07425988,85.294,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772032065037,0.07425988,85.294,85.235,16.81650927]
["bitfinex-derivatives","SOLF0:USTF0",1772032065243,10.5509,85.301,85.238,6.25750927]
["bitfinex-derivatives","SOLF0:USTF0",1772032065747,9.42902359,85.32,85.24,6.25750927]
["bitfinex-derivatives","SOLF0:USTF0",1772032066446,9.42902359,85.32,85.245,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032066646,3.13566353,85.36,85.245,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032066844,9.42902359,85.34,85.245,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032067147,9.42902359,85.34,85.258,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032067644,24.21886353,85.376,85.258,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032067645,10.5489,85.317,85.258,6.292741]
["bitfinex-derivatives","SOLF0:USTF0",1772032068649,9.42902359,85.3,85.211,6.29491938]
["bitfinex-derivatives","SOLF0:USTF0",1772032069046,9.42902359,85.28,85.211,6.29491938]
["bitfinex-derivatives","SOLF0:USTF0",1772032069749,9.42902359,85.26,85.161,6.29491938]
["bitfinex-derivatives","SOLF0:USTF0",1772032069947,3.11608097,85.296,85.181,6.29491938]
["bitfinex-derivatives","SOLF0:USTF0",1772032070151,10.5564,85.257,85.188,6.41711789]
["bitfinex-derivatives","SOLF0:USTF0",1772032070746,10.5551,85.267,85.199,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772032071047,9.42902359,85.27,85.188,6.41711789]
["bitfinex-derivatives","SOLF0:USTF0",1772032071546,10.5563,85.257,85.198,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772032071940,174.83974032,85.34,85.188,6.41711789]
["bitfinex-derivatives","SOLF0:USTF0",1772032071941,9.42902359,85.25,85.188,6.41711789]
["bitfinex-derivatives","SOLF0:USTF0",1772032072145,10.5588,85.237,85.188,6.41711789]
["bitfinex-derivatives","SOLF0:USTF0",1772032072452,9.42902359,85.23,85.165,6.48015099]
["bitfinex-derivatives","SOLF0:USTF0",1772032072751,10.559,85.235,85.174,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772032073147,9.42902359,85.25,85.165,6.48015099]
["bitfinex-derivatives","SOLF0:USTF0",1772032073353,10.5602,85.226,85.167,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772032073548,9.42902359,85.25,85.165,6.48015099]
["bitfinex-derivatives","SOLF0:USTF0",1772032073943,9.42902359,85.25,85.175,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772032074344,9.42902359,85.25,85.176,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032074548,9.42902359,85.28,85.198,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032075050,164.1054,85.312,85.118,164.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772032075051,19.98742359,85.24,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032075553,10.5595,85.231,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032075744,9.42902359,85.24,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032076152,9.42902359,85.24,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772032076650,9.42902359,85.24,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032077251,19.98742359,85.24,85.175,17.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1772032077853,10.5596,85.231,85.175,17.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1772032078156,9.42902359,85.24,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032078556,10.5594,85.232,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032079155,9.42902359,85.24,85.175,6.48585624]
["bitfinex-derivatives","SOLF0:USTF0",1772032079545,9.42902359,85.24,85.151,6.50202467]
["bitfinex-derivatives","SOLF0:USTF0",1772032079954,10.5599,85.228,85.151,6.50202467]
["bitfinex-derivatives","SOLF0:USTF0",1772032080153,10.5599,85.228,85.164,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772032080360,9.42902359,85.22,85.151,6.50202467]
["bitfinex-derivatives","SOLF0:USTF0",1772032080748,9.42902359,85.22,85.113,14.38472043]
["bitfinex-derivatives","SOLF0:USTF0",1772032080749,9.42902359,85.22,85.129,6.47579376]
["bitfinex-derivatives","SOLF0:USTF0",1772032080959,9.42902359,85.2,85.129,6.47579376]
["bitfinex-derivatives","SOLF0:USTF0",1772032081958,10.5635,85.199,85.143,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772032082156,9.42902359,85.2,85.108,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032082558,164.2491,85.237,85.108,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032082559,10.5668,85.173,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772032082859,9.42902359,85.2,85.114,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032083050,9.42902359,85.22,85.147,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032083859,10.5631,85.202,85.147,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032084258,9.42902359,85.24,85.147,6.48175266]
["bitfinex-derivatives","SOLF0:USTF0",1772032084466,10.5603,85.225,85.174,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772032084656,9.42902359,85.24,85.174,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032085256,9.42902359,85.22,85.141,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032085662,9.42902359,85.2,85.141,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032085856,9.42902359,85.2,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032086058,9.42902359,85.18,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032086663,10.566,85.179,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032086867,8.91082858,85.18,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032087360,9.42902359,85.16,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032087660,9.42902359,85.18,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032088360,10.566,85.179,85.126,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772032088564,9.42902359,85.18,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032089262,10.5678,85.164,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032089866,10.5678,85.164,85.116,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772032090159,10.5678,85.164,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032090562,10.5688,85.156,85.106,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772032090858,9.42902359,85.18,85.101,6.49976736]
["bitfinex-derivatives","SOLF0:USTF0",1772032091466,10.5687,85.157,85.104,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772032091660,9.42902359,85.14,85.077,6.51645701]
["bitfinex-derivatives","SOLF0:USTF0",1772032091961,9.42902359,85.2,85.048,14.46164384]
["bitfinex-derivatives","SOLF0:USTF0",1772032091962,9.42902359,85.18,85.097,6.51645701]
["bitfinex-derivatives","SOLF0:USTF0",1772032092364,10.5662,85.177,85.123,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772032092861,10.5662,85.177,85.101,6.51128934]
["bitfinex-derivatives","SOLF0:USTF0",1772032093164,10.5662,85.177,85.122,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772032093364,9.42902359,85.18,85.101,6.51128934]
["bitfinex-derivatives","SOLF0:USTF0",1772032093562,9.42902359,85.18,85.131,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772032093860,9.42902359,85.18,85.121,6.51128934]
["bitfinex-derivatives","SOLF0:USTF0",1772032094266,9.42902359,85.2,85.121,6.51128934]
["bitfinex-derivatives","SOLF0:USTF0",1772032094766,10.5634,85.2,85.14,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772032094962,9.42902359,85.23,85.14,6.56993674]
["bitfinex-derivatives","SOLF0:USTF0",1772032095559,10.8422905,85.283,85.14,6.56993674]
["bitfinex-derivatives","SOLF0:USTF0",1772032095560,9.42902359,85.25,85.168,6.56993674]
["bitfinex-derivatives","SOLF0:USTF0",1772032096060,10.5597,85.229,85.168,6.56993674]
["bitfinex-derivatives","SOLF0:USTF0",1772032096667,9.42902359,85.23,85.153,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772032096965,9.42902359,85.23,85.141,6.56689658]
["bitfinex-derivatives","SOLF0:USTF0",1772032097265,9.42902359,85.25,85.141,6.56689658]
["bitfinex-derivatives","SOLF0:USTF0",1772032097861,9.42902359,85.25,85.14,9.42902359]
["bitfinex-derivatives","SOLF0:USTF0",1772032097862,9.42902359,85.25,85.171,17.13379658]
["bitfinex-derivatives","SOLF0:USTF0",1772032098170,9.42902359,85.25,85.171,6.56689658]
["bitfinex-derivatives","SOLF0:USTF0",1772032098368,10.5586,85.239,85.181,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772032098557,9.42902359,85.25,85.171,6.56689658]
["bitfinex-derivatives","SOLF0:USTF0",1772032098966,9.42902359,85.25,85.091,28.76944086]
["bitfinex-derivatives","SOLF0:USTF0",1772032098967,9.42902359,85.22,85.15,6.56651544]
["bitfinex-derivatives","SOLF0:USTF0",1772032099564,10.5623,85.209,85.15,6.56651544]
["bitfinex-derivatives","SOLF0:USTF0",1772032100169,9.42902359,85.22,85.15,6.56651544]
["bitfinex-derivatives","SOLF0:USTF0",1772032101771,9.42902359,85.25,85.15,6.56651544]
["bitfinex-derivatives","SOLF0:USTF0",1772032101968,9.42902359,85.26,85.161,6.57941233]
["bitfinex-derivatives","SOLF0:USTF0",1772032102161,9.42902359,85.28,85.181,6.57941233]
["bitfinex-derivatives","SOLF0:USTF0",1772032102362,9.42902359,85.28,85.206,6.56689942]
["bitfinex-derivatives","SOLF0:USTF0",1772032102767,9.42902359,85.3,85.206,6.56689942]
["bitfinex-derivatives","SOLF0:USTF0",1772032102962,9.42902359,85.3,85.2,9.42902359]
["bitfinex-derivatives","SOLF0:USTF0",1772032102963,9.42902359,85.32,85.221,6.56689942]
["bitfinex-derivatives","SOLF0:USTF0",1772032103364,9.42902359,85.3,85.221,6.56689942]
["bitfinex-derivatives","SOLF0:USTF0",1772032103874,9.42902359,85.32,85.221,6.56689942]
["bitfinex-derivatives","SOLF0:USTF0",1772032104370,9.42902359,85.32,85.253,6.61364227]
["bitfinex-derivatives","SOLF0:USTF0",1772032105567,10.5499,85.309,85.253,6.61364227]
["bitfinex-derivatives","SOLF0:USTF0",1772032105763,9.42902359,85.32,85.253,6.61364227]
["bitfinex-derivatives","SOLF0:USTF0",1772032105966,9.42902359,85.34,85.253,6.61364227]
["bitfinex-derivatives","SOLF0:USTF0",1772032106165,10.5484,85.321,85.253,6.61364227]
["bitfinex-derivatives","SOLF0:USTF0",1772032106372,10.80689854,85.413,85.261,6.59080789]
["bitfinex-derivatives","SOLF0:USTF0",1772032106575,9.42902359,85.37,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032106768,9.42902359,85.35,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032107174,10.5451,85.348,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032107377,9.42902359,85.37,85.281,6.59080789]
["bitfinex-derivatives","SOLF0:USTF0",1772032108074,9.42902359,85.35,85.281,6.59080789]
["bitfinex-derivatives","SOLF0:USTF0",1772032108672,10.546,85.341,85.282,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772032108973,9.42902359,85.37,85.263,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032109170,3.11891297,85.391,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032109366,9.42902359,85.36,85.297,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772032109769,9.42902359,85.36,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032109770,10.5451,85.348,85.284,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772032110067,9.42902359,85.34,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032111080,19.97502359,85.34,85.273,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772032111285,19.97502359,85.34,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032111983,10.5472,85.331,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032112180,9.42902359,85.34,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032112386,10.5486,85.319,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032112977,10.5473,85.33,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032113182,9.42902359,85.34,85.271,6.58427614]
["bitfinex-derivatives","SOLF0:USTF0",1772032113585,9.42902359,85.32,85.249,6.61303982]
["bitfinex-derivatives","SOLF0:USTF0",1772032114482,9.42902359,85.32,85.262,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772032114679,9.42902359,85.34,85.263,6.60682208]
["bitfinex-derivatives","SOLF0:USTF0",1772032115888,10.5473,85.33,85.269,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772032116984,10.5498,85.31,85.246,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772032117184,9.42902359,85.32,85.247,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032117579,9.42902359,85.34,85.247,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032117784,10.5463,85.338,85.273,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032117982,9.42902359,85.34,85.241,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032118187,175.44357925,85.38,85.241,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032118188,9.42902359,85.32,85.241,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032118788,10.5493,85.314,85.258,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772032118985,9.42902359,85.32,85.241,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032119291,10.5524,85.289,85.241,6.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1772032120189,10.5535,85.28,85.201,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032120493,9.42902359,85.3,85.201,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032120794,10.5532,85.283,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032121091,9.42902359,85.3,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032121291,10.5532,85.283,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032121591,9.42902359,85.28,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032122286,164.0066,85.363,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032122287,9.42902359,85.3,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032122792,10.5532,85.282,85.232,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772032123390,9.4323741,85.29,85.232,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772032123991,9.4323741,85.31,85.221,6.62330411]
["bitfinex-derivatives","SOLF0:USTF0",1772032125087,10.5499,85.309,85.255,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772032125392,9.4323741,85.33,85.247,6.64263464]
["bitfinex-derivatives","SOLF0:USTF0",1772032125988,9.4323741,85.31,85.247,6.64263464]
["bitfinex-derivatives","SOLF0:USTF0",1772032126189,10.55,85.308,85.247,6.64263464]
["bitfinex-derivatives","SOLF0:USTF0",1772032126586,9.4323741,85.31,85.203,6.62932183]
["bitfinex-derivatives","SOLF0:USTF0",1772032126895,9.4323741,85.29,85.222,6.62932183]
["bitfinex-derivatives","SOLF0:USTF0",1772032127289,9.4323741,85.29,85.237,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772032127488,9.4323741,85.29,85.222,6.62932183]
["bitfinex-derivatives","SOLF0:USTF0",1772032127996,0.07397539,85.272,85.228,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772032128697,0.07397539,85.272,85.222,6.62932183]
["bitfinex-derivatives","SOLF0:USTF0",1772032129288,0.07397539,85.272,85.19,9.4323741]
["bitfinex-derivatives","SOLF0:USTF0",1772032129289,9.4323741,85.27,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032129991,10.5548,85.269,85.223,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772032130192,9.4323741,85.27,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032132297,10.5557,85.262,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772032132694,9.4323741,85.27,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032133292,10.5578,85.245,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032133695,9.4323741,85.27,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032134596,10.5568,85.253,85.206,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772032134799,9.4323741,85.27,85.206,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772032135100,9.4323741,85.27,85.197,6.62602076]
["bitfinex-derivatives","SOLF0:USTF0",1772032135899,10.5556,85.263,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772032136903,9.4323741,85.29,85.216,6.60550213]
["bitfinex-derivatives","SOLF0:USTF0",1772032139496,10.5551,85.267,85.216,6.60550213]
["bitfinex-derivatives","SOLF0:USTF0",1772032139693,9.4323741,85.27,85.216,6.60550213]
["bitfinex-derivatives","SOLF0:USTF0",1772032139898,9.4323741,85.27,85.2,6.59608952]
["bitfinex-derivatives","SOLF0:USTF0",1772032140500,9.4323741,85.29,85.2,6.59608952]
["bitfinex-derivatives","SOLF0:USTF0",1772032141400,10.5535,85.28,85.233,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772032141602,10.5535,85.28,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032141603,9.4323741,85.29,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032142092,10.5543,85.274,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032142296,9.4323741,85.29,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032142495,10.5541,85.275,85.231,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772032142900,9.4323741,85.29,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032143401,3.09500731,85.289,85.223,6.59179195]
["bitfinex-derivatives","SOLF0:USTF0",1772032143600,3.09500731,85.289,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032143601,10.5538,85.278,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032143898,10.5538,85.278,85.175,21.65726425]
["bitfinex-derivatives","SOLF0:USTF0",1772032143899,9.4323741,85.25,85.192,6.58742981]
["bitfinex-derivatives","SOLF0:USTF0",1772032144099,3.09500731,85.249,85.175,6.58742981]
["bitfinex-derivatives","SOLF0:USTF0",1772032144299,9.4323741,85.25,85.175,6.58742981]
["bitfinex-derivatives","SOLF0:USTF0",1772032144495,10.559,85.235,85.175,6.58742981]
["bitfinex-derivatives","SOLF0:USTF0",1772032144804,10.559,85.235,85.14,9.4323741]
["bitfinex-derivatives","SOLF0:USTF0",1772032144805,9.4323741,85.2,85.153,6.60201878]
["bitfinex-derivatives","SOLF0:USTF0",1772032145006,9.4323741,85.2,85.14,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772032145196,9.4323741,85.2,85.141,6.60201878]
["bitfinex-derivatives","SOLF0:USTF0",1772032145604,9.4323741,85.2,85.12,9.4323741]
["bitfinex-derivatives","SOLF0:USTF0",1772032145605,9.4323741,85.22,85.164,6.60201878]
["bitfinex-derivatives","SOLF0:USTF0",1772032146196,9.4323741,85.22,85.174,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772032146402,9.4323741,85.25,85.175,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032146606,9.4323741,85.27,85.175,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032146803,9.4323741,85.25,85.181,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032147492,9.4323741,85.27,85.181,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032147698,3.12665044,85.269,85.181,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032147894,9.4323741,85.27,85.181,6.48957033]
["bitfinex-derivatives","SOLF0:USTF0",1772032148300,10.5561,85.259,85.203,10.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1772032148905,10.5561,85.259,85.203,16.58610192]
["bitfinex-derivatives","SOLF0:USTF0",1772032149108,10.5549,85.268,85.209,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772032149305,9.4323741,85.27,85.21,6.54139693]
["bitfinex-derivatives","SOLF0:USTF0",1772032149707,9.4323741,85.27,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032149910,9.4323741,85.29,85.21,6.54139693]
["bitfinex-derivatives","SOLF0:USTF0",1772032150412,3.12665044,85.317,85.23,6.52606581]
["bitfinex-derivatives","SOLF0:USTF0",1772032150705,9.4323741,85.31,85.23,6.52606581]
["bitfinex-derivatives","SOLF0:USTF0",1772032151211,9.4323741,85.33,85.258,6.52606581]
["bitfinex-derivatives","SOLF0:USTF0",1772032153107,9.4323741,85.33,85.273,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772032153513,9.4323741,85.31,85.233,14.49966685]
["bitfinex-derivatives","SOLF0:USTF0",1772032153707,9.4323741,85.31,85.234,6.52357814]
["bitfinex-derivatives","SOLF0:USTF0",1772032154011,9.4323741,85.29,85.234,6.52357814]
["bitfinex-derivatives","SOLF0:USTF0",1772032154406,10.5525,85.288,85.234,6.52357814]
["bitfinex-derivatives","SOLF0:USTF0",1772032154612,0.07428476,85.271,85.205,6.52054885]
["bitfinex-derivatives","SOLF0:USTF0",1772032154813,8.91417909,85.27,85.205,6.52054885]
["bitfinex-derivatives","SOLF0:USTF0",1772032155007,10.555,85.267,85.205,6.52054885]
["bitfinex-derivatives","SOLF0:USTF0",1772032155615,9.4323741,85.25,85.176,6.52054885]
["bitfinex-derivatives","SOLF0:USTF0",1772032156909,9.4323741,85.23,85.143,6.53767823]
["bitfinex-derivatives","SOLF0:USTF0",1772032157817,9.4323741,85.23,85.15,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772032158012,9.4323741,85.21,85.143,6.53767823]
["bitfinex-derivatives","SOLF0:USTF0",1772032159106,9.4323741,85.21,85.121,6.54569946]
["bitfinex-derivatives","SOLF0:USTF0",1772032159306,164.2273,85.248,85.121,6.54569946]
["bitfinex-derivatives","SOLF0:USTF0",1772032159307,9.4323741,85.19,85.121,6.54569946]
["bitfinex-derivatives","SOLF0:USTF0",1772032159907,10.5651,85.186,85.122,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772032160316,9.4323741,85.19,85.121,6.54569946]
["bitfinex-derivatives","SOLF0:USTF0",1772032162315,19.9970741,85.19,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772032163115,19.9970741,85.19,85.128,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772032163417,9.4323741,85.19,85.128,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772032163719,9.4323741,85.21,85.147,17.0614204]
["bitfinex-derivatives","SOLF0:USTF0",1772032164315,9.4323741,85.21,85.155,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772032164516,9.4323741,85.22,85.148,6.46647879]
["bitfinex-derivatives","SOLF0:USTF0",1772032164919,9.4323741,85.22,85.12,9.4323741]
["bitfinex-derivatives","SOLF0:USTF0",1772032164920,9.4323741,85.22,85.161,6.46647879]
["bitfinex-derivatives","SOLF0:USTF0",1772032165124,9.4323741,85.22,85.121,6.46647879]
["bitfinex-derivatives","SOLF0:USTF0",1772032165517,10.5611,85.219,85.15,6.46647879]
["bitfinex-derivatives","SOLF0:USTF0",1772032166020,10.5621,85.21,85.156,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1772032166224,9.4323741,85.22,85.15,6.46647879]
["bitfinex-derivatives","SOLF0:USTF0",1772032166525,9.4323741,85.2,85.121,6.44589725]
["bitfinex-derivatives","SOLF0:USTF0",1772032167926,9.4323741,85.18,85.098,6.44589725]
["bitfinex-derivatives","SOLF0:USTF0",1772032168121,9.4323741,85.16,85.098,6.44589725]
["bitfinex-derivatives","SOLF0:USTF0",1772032168626,9.4323741,85.18,85.098,6.44589725]
["bitfinex-derivatives","SOLF0:USTF0",1772032169327,9.4323741,85.18,85.118,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772032170030,9.4323741,85.18,85.128,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772032170429,10.5662,85.178,85.118,6.43071598]
["bitfinex-derivatives","SOLF0:USTF0",1772032170631,9.4323741,85.18,85.126,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772032170830,10.566,85.179,85.126,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772032171323,9.4323741,85.18,85.118,6.43071598]
["bitfinex-derivatives","SOLF0:USTF0",1772032171527,9.4323741,85.18,85.098,6.43790483]
["bitfinex-derivatives","SOLF0:USTF0",1772032171729,164.2707,85.226,85.11,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772032171730,9.4323741,85.16,85.11,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772032172132,9.4323741,85.16,85.098,6.43790483]
["bitfinex-derivatives","SOLF0:USTF0",1772032172832,10.5693,85.152,85.098,6.43790483]
["bitfinex-derivatives","SOLF0:USTF0",1772032173133,9.4323741,85.16,85.077,6.48186715]
["bitfinex-derivatives","SOLF0:USTF0",1772032173529,10.5691,85.154,85.1,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772032173734,9.4323741,85.16,85.1,6.48186715]
["bitfinex-derivatives","SOLF0:USTF0",1772032173935,9.4323741,85.18,85.1,6.48186715]
["bitfinex-derivatives","SOLF0:USTF0",1772032174326,10.5678,85.164,85.116,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772032174936,10.5668,85.173,85.116,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772032175336,9.4323741,85.16,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032175531,10.5689,85.156,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032175726,9.4323741,85.16,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032175931,8.33850725,85.196,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032175932,10.5711,85.138,85.084,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1772032176132,9.4323741,85.14,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032176536,10.5734,85.119,85.074,6.46321809]
["bitfinex-derivatives","SOLF0:USTF0",1772032176737,10.5734,85.119,85.063,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772032176929,10.5734,85.119,85.054,6.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1772032176930,9.4323741,85.12,85.054,6.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1772032177136,9.4323741,85.14,85.054,6.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1772032177431,9.4323741,85.12,85.054,6.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1772032177833,9.4323741,85.14,85.054,6.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1772032178738,10.5713,85.136,85.08,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1772032179039,9.4323741,85.16,85.075,6.47175242]
["bitfinex-derivatives","SOLF0:USTF0",1772032179938,10.5691,85.154,85.097,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772032180135,9.4323741,85.16,85.094,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032180532,9.4323741,85.16,85.107,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772032180533,10.5685,85.159,85.107,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772032181540,10.5675,85.167,85.113,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032181950,10.5684,85.16,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032182650,10.5692,85.153,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032182952,9.4323741,85.16,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032183144,10.5694,85.151,85.1,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772032183341,10.5694,85.151,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032183744,9.46130285,85.16,85.107,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772032184050,9.46130285,85.16,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032184246,324.84221825,85.18,85.093,6.45400523]
["bitfinex-derivatives","SOLF0:USTF0",1772032184451,324.84221825,85.18,85.114,6.44025463]
["bitfinex-derivatives","SOLF0:USTF0",1772032185951,10.5678,85.164,85.118,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772032186550,10.5668,85.172,85.126,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772032186749,9.46130285,85.2,85.114,6.44025463]
["bitfinex-derivatives","SOLF0:USTF0",1772032187052,10.5629,85.204,85.114,6.44025463]
["bitfinex-derivatives","SOLF0:USTF0",1772032187242,10.5629,85.204,85.148,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772032187443,10.5629,85.204,85.14,6.43018599]
["bitfinex-derivatives","SOLF0:USTF0",1772032187646,11.36643603,85.249,85.14,6.43018599]
["bitfinex-derivatives","SOLF0:USTF0",1772032187647,9.46130285,85.23,85.14,6.43018599]
["bitfinex-derivatives","SOLF0:USTF0",1772032188149,10.5622,85.209,85.158,6.43018599]
["bitfinex-derivatives","SOLF0:USTF0",1772032188954,10.5622,85.209,85.159,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772032189350,10.5645,85.191,85.109,6.45544979]
["bitfinex-derivatives","SOLF0:USTF0",1772032189550,9.46130285,85.21,85.131,6.45544979]
["bitfinex-derivatives","SOLF0:USTF0",1772032189949,10.5642,85.193,85.131,6.45544979]
["bitfinex-derivatives","SOLF0:USTF0",1772032190153,9.46130285,85.19,85.131,6.45544979]
["bitfinex-derivatives","SOLF0:USTF0",1772032190850,10.5659,85.18,85.131,17.02734979]
["bitfinex-derivatives","SOLF0:USTF0",1772032191053,9.46130285,85.17,85.109,6.42529883]
["bitfinex-derivatives","SOLF0:USTF0",1772032191458,9.46130285,85.19,85.109,6.42529883]
["bitfinex-derivatives","SOLF0:USTF0",1772032191661,9.46130285,85.17,85.109,6.42529883]
["bitfinex-derivatives","SOLF0:USTF0",1772032191953,10.5668,85.173,85.117,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772032192147,9.46130285,85.17,85.117,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772032192651,10.5682,85.161,85.11,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772032192960,9.46130285,85.17,85.109,6.42529883]
["bitfinex-derivatives","SOLF0:USTF0",1772032193658,9.46130285,85.17,85.126,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772032194360,9.46130285,85.17,85.118,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772032194555,9.46130285,85.17,85.083,21.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772032194748,9.46130285,85.15,85.085,6.44443434]
["bitfinex-derivatives","SOLF0:USTF0",1772032195147,9.46130285,85.15,85.087,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772032195148,10.5702,85.145,85.087,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772032195356,9.46130285,85.15,85.088,6.44443434]
["bitfinex-derivatives","SOLF0:USTF0",1772032195862,9.46130285,85.17,85.107,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772032196256,9.46130285,85.19,85.109,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772032196562,9.46130285,85.19,85.108,6.43443486]
["bitfinex-derivatives","SOLF0:USTF0",1772032197160,9.46130285,85.17,85.108,6.43443486]
["bitfinex-derivatives","SOLF0:USTF0",1772032197459,10.5687,85.157,85.108,6.43443486]
["bitfinex-derivatives","SOLF0:USTF0",1772032197855,10.5696,85.15,85.101,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772032198059,9.46130285,85.15,85.088,6.43443486]
["bitfinex-derivatives","SOLF0:USTF0",1772032198368,10.5703,85.144,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772032199255,9.46130285,85.15,85.095,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032199456,9.46130285,85.17,85.095,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032199660,9.46130285,85.19,85.095,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032199862,10.5653,85.185,85.138,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772032200158,9.46130285,85.19,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032200466,10.5656,85.183,85.135,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772032200662,8.35173032,85.215,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032200663,3.04142704,85.203,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032200861,3.04142704,85.209,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032201159,14.48676648,85.256,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032201160,9.46130285,85.19,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032201464,3.04142704,85.189,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032201665,9.46130285,85.19,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032202066,20.02600285,85.19,85.143,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772032202261,9.46130285,85.21,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032202465,10.8166802,85.238,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032202466,3.04142704,85.214,85.126,6.32416776]
["bitfinex-derivatives","SOLF0:USTF0",1772032202767,3.04142704,85.214,85.108,21.73014972]
["bitfinex-derivatives","SOLF0:USTF0",1772032202768,3.04142704,85.229,85.167,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772032202976,164.1824,85.272,85.161,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032202977,9.46130285,85.21,85.161,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032203266,9.46130285,85.21,85.121,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032203468,9.46130285,85.21,85.145,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032203861,3.04142704,85.224,85.145,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032204158,3.04142704,85.229,85.145,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032204363,9.46130285,85.24,85.145,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032204364,3.04142704,85.239,85.145,6.19033535]
["bitfinex-derivatives","SOLF0:USTF0",1772032204565,3.04142704,85.238,85.174,6.19259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032204760,3.04142704,85.237,85.174,6.19259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032204969,9.46130285,85.26,85.174,6.19259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032204970,3.04142704,85.259,85.174,6.19259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032205169,10.5566,85.255,85.174,6.19259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032205663,10.5566,85.255,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032206062,10.5566,85.255,85.192,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032206262,10.5576,85.247,85.192,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032206462,10.5576,85.247,85.15,21.73014972]
["bitfinex-derivatives","SOLF0:USTF0",1772032206463,9.46130285,85.24,85.172,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032206871,10.5574,85.248,85.172,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032207070,9.46130285,85.26,85.172,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032207571,9.46130285,85.26,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772032207771,9.46130285,85.28,85.194,6.1996296]
["bitfinex-derivatives","SOLF0:USTF0",1772032208166,10.5539,85.276,85.211,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772032208668,9.46130285,85.28,85.227,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772032208872,9.46130285,85.3,85.212,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032209075,9.46130285,85.32,85.212,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032209674,9.46130285,85.32,85.21,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032209675,10.5501,85.307,85.247,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772032209968,10.55,85.308,85.247,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772032210168,9.46130285,85.32,85.238,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032210361,164.0167,85.358,85.238,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032210362,9.46130285,85.3,85.238,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032210562,10.5513,85.298,85.238,6.23977759]
["bitfinex-derivatives","SOLF0:USTF0",1772032210762,9.46130285,85.3,85.24,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772032210963,9.46130285,85.33,85.241,6.24034758]
["bitfinex-derivatives","SOLF0:USTF0",1772032211166,21.0844,85.371,85.23,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032211167,10.5476,85.328,85.259,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772032211368,9.46130285,85.33,85.259,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772032212171,9.46130285,85.33,85.264,6.21145166]
["bitfinex-derivatives","SOLF0:USTF0",1772032213470,9.46130285,85.33,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032213678,9.46130285,85.38,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032213679,9.46130285,85.35,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772032213972,9.46130285,85.35,85.283,6.21145166]
["bitfinex-derivatives","SOLF0:USTF0",1772032214176,9.46130285,85.33,85.221,6.22943424]
["bitfinex-derivatives","SOLF0:USTF0",1772032214875,9.46130285,85.33,85.249,6.22943424]
["bitfinex-derivatives","SOLF0:USTF0",1772032215473,9.46130285,85.33,85.266,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772032215674,9.46130285,85.33,85.249,6.22943424]
["bitfinex-derivatives","SOLF0:USTF0",1772032216067,10.5497,85.311,85.25,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772032216267,9.46130285,85.31,85.25,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772032216874,9.46130285,85.31,85.249,6.22943424]
["bitfinex-derivatives","SOLF0:USTF0",1772032216875,10.5501,85.307,85.249,6.22943424]
["bitfinex-derivatives","SOLF0:USTF0",1772032217075,9.46130285,85.31,85.238,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772032217271,9.46130285,85.31,85.238,16.78336606]
["bitfinex-derivatives","SOLF0:USTF0",1772032217471,10.5513,85.298,85.238,6.22486606]
["bitfinex-derivatives","SOLF0:USTF0",1772032217672,10.5513,85.298,85.21,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032217673,9.46130285,85.29,85.228,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772032217880,9.46130285,85.29,85.219,6.22486606]
["bitfinex-derivatives","SOLF0:USTF0",1772032217881,10.5545,85.271,85.219,6.22486606]
["bitfinex-derivatives","SOLF0:USTF0",1772032218174,9.46130285,85.29,85.219,6.22486606]
["bitfinex-derivatives","SOLF0:USTF0",1772032218769,9.46130285,85.29,85.22,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1772032218976,9.46130285,85.27,85.191,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032219476,9.46130285,85.25,85.191,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032219677,21.1026,85.298,85.17,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032219880,9.46130285,85.27,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032220075,10.5564,85.256,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032220276,9.46130285,85.25,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032220674,9.46130285,85.25,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032220978,9.46130285,85.25,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032221374,10.5582,85.242,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032221576,9.46130285,85.25,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032221969,10.5573,85.249,85.189,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772032223178,9.46130285,85.25,85.18,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772032223378,9.46130285,85.25,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032223379,9.46130285,85.23,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032223578,9.46130285,85.25,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032224470,10.5594,85.232,85.171,6.31805131]
["bitfinex-derivatives","SOLF0:USTF0",1772032224676,9.46130285,85.25,85.152,6.43660918]
["bitfinex-derivatives","SOLF0:USTF0",1772032224677,9.46130285,85.22,85.152,6.43660918]
["bitfinex-derivatives","SOLF0:USTF0",1772032225278,9.46130285,85.2,85.131,6.43660918]
["bitfinex-derivatives","SOLF0:USTF0",1772032225985,10.5637,85.198,85.131,6.43660918]
["bitfinex-derivatives","SOLF0:USTF0",1772032226172,9.46130285,85.2,85.131,6.43660918]
["bitfinex-derivatives","SOLF0:USTF0",1772032226575,10.5648,85.189,85.132,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772032226771,3.02571578,85.242,85.133,6.44729114]
["bitfinex-derivatives","SOLF0:USTF0",1772032226975,9.46130285,85.21,85.133,6.44729114]
["bitfinex-derivatives","SOLF0:USTF0",1772032227174,10.5628,85.205,85.135,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772032227383,10.5628,85.205,85.135,17.01859114]
["bitfinex-derivatives","SOLF0:USTF0",1772032228178,10.5628,85.205,85.137,17.10609631]
["bitfinex-derivatives","SOLF0:USTF0",1772032228680,10.5628,85.205,85.137,6.53509631]
["bitfinex-derivatives","SOLF0:USTF0",1772032229076,9.46130285,85.21,85.137,6.53509631]
["bitfinex-derivatives","SOLF0:USTF0",1772032229784,10.5622,85.209,85.145,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772032230180,9.46130285,85.21,85.12,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032230181,9.46130285,85.21,85.155,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772032230382,9.46130285,85.25,85.156,6.53582105]
["bitfinex-derivatives","SOLF0:USTF0",1772032230885,9.46130285,85.25,85.179,6.53582105]
["bitfinex-derivatives","SOLF0:USTF0",1772032231476,9.46130285,85.25,85.201,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772032231779,9.46130285,85.25,85.179,6.53582105]
["bitfinex-derivatives","SOLF0:USTF0",1772032232183,0.07413466,85.234,85.179,6.53582105]
["bitfinex-derivatives","SOLF0:USTF0",1772032232778,9.46130285,85.25,85.179,6.53582105]
["bitfinex-derivatives","SOLF0:USTF0",1772032233974,9.46130285,85.25,85.15,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032233975,9.46130285,85.25,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772032234178,9.46130285,85.25,85.151,6.51758833]
["bitfinex-derivatives","SOLF0:USTF0",1772032234885,10.5583,85.241,85.187,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772032235189,9.46130285,85.25,85.176,6.53030773]
["bitfinex-derivatives","SOLF0:USTF0",1772032235780,10.5574,85.248,85.197,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772032236291,9.46130285,85.25,85.197,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772032236479,9.46130285,85.25,85.176,6.53030773]
["bitfinex-derivatives","SOLF0:USTF0",1772032236881,9.46130285,85.27,85.205,6.53516769]
["bitfinex-derivatives","SOLF0:USTF0",1772032237084,9.46130285,85.29,85.205,6.53516769]
["bitfinex-derivatives","SOLF0:USTF0",1772032237590,9.46130285,85.27,85.205,6.53516769]
["bitfinex-derivatives","SOLF0:USTF0",1772032237987,9.46130285,85.25,85.185,6.49806742]
["bitfinex-derivatives","SOLF0:USTF0",1772032238284,9.46130285,85.25,85.164,6.49806742]
["bitfinex-derivatives","SOLF0:USTF0",1772032238478,10.5582,85.242,85.188,6.49712045]
["bitfinex-derivatives","SOLF0:USTF0",1772032238787,9.46130285,85.25,85.188,6.49712045]
["bitfinex-derivatives","SOLF0:USTF0",1772032239588,10.5591,85.234,85.166,6.49712045]
["bitfinex-derivatives","SOLF0:USTF0",1772032239789,10.5591,85.234,85.21,0.07463706]
["bitfinex-derivatives","SOLF0:USTF0",1772032239985,10.5591,85.234,85.182,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772032240190,0.07536602,85.209,85.166,6.49712045]
["bitfinex-derivatives","SOLF0:USTF0",1772032240982,0.07536602,85.209,85.173,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772032241186,0.07536602,85.209,85.166,6.49712045]
["bitfinex-derivatives","SOLF0:USTF0",1772032241386,10.5573,85.249,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032241588,9.46130285,85.25,85.171,6.46178111]
["bitfinex-derivatives","SOLF0:USTF0",1772032242181,10.5593,85.233,85.177,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772032242484,9.46130285,85.23,85.151,6.47644309]
["bitfinex-derivatives","SOLF0:USTF0",1772032242888,3.01491101,85.281,85.151,6.47644309]
["bitfinex-derivatives","SOLF0:USTF0",1772032242889,9.46130285,85.27,85.174,6.47644309]
["bitfinex-derivatives","SOLF0:USTF0",1772032243090,9.46130285,85.27,85.17,9.46130285]
["bitfinex-derivatives","SOLF0:USTF0",1772032243091,9.46130285,85.28,85.191,6.47644309]
["bitfinex-derivatives","SOLF0:USTF0",1772032243284,10.5537,85.279,85.211,6.47644309]
["bitfinex-derivatives","SOLF0:USTF0",1772032243788,9.46130285,85.3,85.236,0.07454571]
["bitfinex-derivatives","SOLF0:USTF0",1772032243989,10.5533,85.281,85.236,0.07454571]
["bitfinex-derivatives","SOLF0:USTF0",1772032244190,9.46130285,85.3,85.236,0.07454571]
["bitfinex-derivatives","SOLF0:USTF0",1772032244385,9.46130285,85.32,85.229,6.47697928]
["bitfinex-derivatives","SOLF0:USTF0",1772032244684,10.5522,85.29,85.238,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772032244890,9.46130285,85.32,85.229,6.47697928]
["bitfinex-derivatives","SOLF0:USTF0",1772032245281,10.5509,85.301,85.246,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772032245783,10.5499,85.309,85.254,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772032246286,10.5508,85.301,85.254,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772032246491,9.42875465,85.31,85.228,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032246995,10.5493,85.314,85.26,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032247293,9.42875465,85.33,85.245,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032247882,21.0842,85.372,85.275,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032247883,10.5469,85.333,85.275,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032248082,9.42875465,85.35,85.275,6.39729747]
["bitfinex-derivatives","SOLF0:USTF0",1772032248691,10.5464,85.337,85.297,0.07471887]
["bitfinex-derivatives","SOLF0:USTF0",1772032249083,10.5463,85.338,85.297,0.07471887]
["bitfinex-derivatives","SOLF0:USTF0",1772032249290,10.5463,85.338,85.284,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772032250688,10.5474,85.329,85.256,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032250894,9.42875465,85.33,85.256,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032251687,9.42875465,85.31,85.236,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032252692,10.5502,85.306,85.246,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772032253102,9.42875465,85.31,85.246,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772032253300,9.42875465,85.31,85.236,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032254404,10.5533,85.281,85.236,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032254799,21.0943,85.331,85.236,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032254800,9.42875465,85.3,85.236,6.36392204]
["bitfinex-derivatives","SOLF0:USTF0",1772032255299,9.42875465,85.28,85.217,6.36976083]
["bitfinex-derivatives","SOLF0:USTF0",1772032255803,10.5546,85.271,85.219,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772032256009,9.42875465,85.3,85.22,6.36976083]
["bitfinex-derivatives","SOLF0:USTF0",1772032256206,9.42875465,85.3,85.239,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772032256405,9.42875465,85.3,85.24,6.35926725]
["bitfinex-derivatives","SOLF0:USTF0",1772032256807,9.42875465,85.3,85.201,6.35926725]
["bitfinex-derivatives","SOLF0:USTF0",1772032257410,9.42875465,85.32,85.201,6.35926725]
["bitfinex-derivatives","SOLF0:USTF0",1772032257411,9.42875465,85.28,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772032257610,9.42875465,85.28,85.201,6.35926725]
["bitfinex-derivatives","SOLF0:USTF0",1772032258014,10.5547,85.27,85.218,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772032258207,9.42875465,85.28,85.201,6.35926725]
["bitfinex-derivatives","SOLF0:USTF0",1772032258713,9.42875465,85.28,85.219,6.36689531]
["bitfinex-derivatives","SOLF0:USTF0",1772032259107,10.5556,85.263,85.219,6.36689531]
["bitfinex-derivatives","SOLF0:USTF0",1772032259307,9.42875465,85.28,85.181,6.36689531]
["bitfinex-derivatives","SOLF0:USTF0",1772032259609,0.07389339,85.258,85.181,6.36689531]
["bitfinex-derivatives","SOLF0:USTF0",1772032259915,9.42875465,85.26,85.181,6.36689531]
["bitfinex-derivatives","SOLF0:USTF0",1772032260402,10.555,85.268,85.215,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772032260606,9.42875465,85.28,85.209,6.37711613]
["bitfinex-derivatives","SOLF0:USTF0",1772032261012,30.52595465,85.32,85.209,6.37711613]
["bitfinex-derivatives","SOLF0:USTF0",1772032261013,9.42875465,85.26,85.209,6.37711613]
["bitfinex-derivatives","SOLF0:USTF0",1772032261613,9.42875465,85.26,85.209,16.93931613]
["bitfinex-derivatives","SOLF0:USTF0",1772032261814,9.42875465,85.26,85.209,6.37711613]
["bitfinex-derivatives","SOLF0:USTF0",1772032262112,9.42875465,85.28,85.209,6.37711613]
["bitfinex-derivatives","SOLF0:USTF0",1772032263415,10.5515,85.296,85.239,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772032264010,10.5524,85.289,85.239,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772032264208,9.42875465,85.32,85.214,6.3769181]
["bitfinex-derivatives","SOLF0:USTF0",1772032264517,9.42875465,85.28,85.214,6.3769181]
["bitfinex-derivatives","SOLF0:USTF0",1772032265608,9.42875465,85.3,85.214,6.3769181]
["bitfinex-derivatives","SOLF0:USTF0",1772032267213,9.42875465,85.3,85.239,6.35987811]
["bitfinex-derivatives","SOLF0:USTF0",1772032268423,9.42875465,85.3,85.257,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772032269213,10.5512,85.299,85.249,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772032269418,10.5512,85.299,85.201,14.42674573]
["bitfinex-derivatives","SOLF0:USTF0",1772032269419,9.42875465,85.26,85.178,11.64291196]
["bitfinex-derivatives","SOLF0:USTF0",1772032269615,9.42875465,85.24,85.178,11.64291196]
["bitfinex-derivatives","SOLF0:USTF0",1772032269815,10.8426589,85.311,85.208,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772032269816,9.42875465,85.26,85.208,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772032270020,9.42875465,85.27,85.208,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772032270417,9.42875465,85.27,85.201,11.63755916]
["bitfinex-derivatives","SOLF0:USTF0",1772032271130,10.5564,85.256,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772032271326,9.42875465,85.27,85.201,11.63755916]
["bitfinex-derivatives","SOLF0:USTF0",1772032271630,9.42875465,85.25,85.171,11.63755916]
["bitfinex-derivatives","SOLF0:USTF0",1772032272830,10.5575,85.247,85.2,11.65896653]
["bitfinex-derivatives","SOLF0:USTF0",1772032273122,9.42875465,85.27,85.2,11.65896653]
["bitfinex-derivatives","SOLF0:USTF0",1772032273722,10.5562,85.258,85.211,11.65896653]
["bitfinex-derivatives","SOLF0:USTF0",1772032274025,9.42875465,85.27,85.211,11.65896653]
["bitfinex-derivatives","SOLF0:USTF0",1772032274623,10.5551,85.267,85.216,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275025,9.42875465,85.27,85.181,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275324,9.42875465,85.27,85.182,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275524,11.73,85.309,85.182,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275525,10.5599,85.228,85.182,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275731,9.42875465,85.25,85.182,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032275926,9.42875465,85.25,85.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772032275927,9.42875465,85.23,85.148,11.65919541]
["bitfinex-derivatives","SOLF0:USTF0",1772032277032,10.561,85.219,85.167,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772032277821,10.5601,85.227,85.174,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772032278020,9.42875465,85.23,85.168,11.66398256]
["bitfinex-derivatives","SOLF0:USTF0",1772032278434,10.5609,85.22,85.17,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772032278628,10.5609,85.22,85.125,21.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772032278629,9.42875465,85.23,85.171,11.64367232]
["bitfinex-derivatives","SOLF0:USTF0",1772032278834,21.1158,85.244,85.134,11.64367232]
["bitfinex-derivatives","SOLF0:USTF0",1772032279151,10.5629,85.204,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772032279522,10.5629,85.204,85.147,11.64367232]
["bitfinex-derivatives","SOLF0:USTF0",1772032280927,10.5638,85.197,85.149,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772032281837,9.42875465,85.23,85.167,11.68461954]
["bitfinex-derivatives","SOLF0:USTF0",1772032282031,3.0206147,85.265,85.167,11.68461954]
["bitfinex-derivatives","SOLF0:USTF0",1772032282334,9.42875465,85.23,85.167,11.68461954]
["bitfinex-derivatives","SOLF0:USTF0",1772032282526,10.5608,85.221,85.167,22.25201954]
["bitfinex-derivatives","SOLF0:USTF0",1772032283135,10.5608,85.221,85.133,455.54767521]
["bitfinex-derivatives","SOLF0:USTF0",1772032283136,10.5608,85.221,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772032283340,10.5608,85.221,85.17,22.23319754]
["bitfinex-derivatives","SOLF0:USTF0",1772032283530,10.5608,85.221,85.171,11.66619754]
["bitfinex-derivatives","SOLF0:USTF0",1772032284033,10.5598,85.229,85.173,11.66619754]
["bitfinex-derivatives","SOLF0:USTF0",1772032284636,10.5607,85.221,85.173,11.66619754]
["bitfinex-derivatives","SOLF0:USTF0",1772032285038,9.42875465,85.23,85.173,11.66619754]
["bitfinex-derivatives","SOLF0:USTF0",1772032285838,21.1104,85.266,85.181,11.6514937]
["bitfinex-derivatives","SOLF0:USTF0",1772032286034,11.73,85.279,85.181,11.6514937]
["bitfinex-derivatives","SOLF0:USTF0",1772032286330,21.1051,85.288,85.15,9.42875465]
["bitfinex-derivatives","SOLF0:USTF0",1772032286331,10.5577,85.246,85.199,11.68582047]
["bitfinex-derivatives","SOLF0:USTF0",1772032286729,9.42875465,85.26,85.199,11.68582047]
["bitfinex-derivatives","SOLF0:USTF0",1772032287029,9.42875465,85.27,85.199,11.68582047]
["bitfinex-derivatives","SOLF0:USTF0",1772032287628,9.42875465,85.27,85.16,11.68582047]
["bitfinex-derivatives","SOLF0:USTF0",1772032287829,9.42875465,85.25,85.16,11.68582047]
["bitfinex-derivatives","SOLF0:USTF0",1772032288836,10.5585,85.24,85.195,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772032289031,21.1065,85.282,85.195,22.24992644]
["bitfinex-derivatives","SOLF0:USTF0",1772032289238,9.42875465,85.26,85.195,11.68602644]
["bitfinex-derivatives","SOLF0:USTF0",1772032289439,19.98475465,85.26,85.195,11.68602644]
["bitfinex-derivatives","SOLF0:USTF0",1772032290139,10.556,85.26,85.207,22.25456832]
["bitfinex-derivatives","SOLF0:USTF0",1772032290341,10.556,85.26,85.208,11.69216832]
["bitfinex-derivatives","SOLF0:USTF0",1772032290943,10.556,85.26,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772032291242,9.42875465,85.28,85.213,11.69216832]
["bitfinex-derivatives","SOLF0:USTF0",1772032291842,19.98225465,85.28,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032292039,19.98225465,85.28,85.232,11.69216832]
["bitfinex-derivatives","SOLF0:USTF0",1772032292245,10.8426589,85.331,85.232,11.69216832]
["bitfinex-derivatives","SOLF0:USTF0",1772032292246,10.5513,85.298,85.241,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772032292434,9.42875465,85.3,85.241,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772032292843,10.5522,85.291,85.233,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772032293240,3.0206147,85.326,85.233,11.68795664]
["bitfinex-derivatives","SOLF0:USTF0",1772032293536,9.42875465,85.3,85.233,11.68795664]
["bitfinex-derivatives","SOLF0:USTF0",1772032293735,9.42875465,85.32,85.233,11.68795664]
["bitfinex-derivatives","SOLF0:USTF0",1772032294042,9.42875465,85.32,85.249,11.68795664]
["bitfinex-derivatives","SOLF0:USTF0",1772032294542,10.5509,85.301,85.249,11.68795664]
["bitfinex-derivatives","SOLF0:USTF0",1772032295045,9.42875465,85.3,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032295645,10.5533,85.281,85.224,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772032295945,10.5533,85.281,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032295946,9.42875465,85.28,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032296142,10.5553,85.265,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032296438,9.42875465,85.28,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032296947,10.5536,85.279,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032297148,10.5536,85.279,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032297444,9.42875465,85.28,85.233,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772032297640,9.42875465,85.3,85.216,11.68654535]
["bitfinex-derivatives","SOLF0:USTF0",1772032298647,9.42875465,85.3,85.211,14.48319847]
["bitfinex-derivatives","SOLF0:USTF0",1772032298648,10.5511,85.299,85.237,11.66988209]
["bitfinex-derivatives","SOLF0:USTF0",1772032299243,10.552,85.292,85.237,11.66988209]
["bitfinex-derivatives","SOLF0:USTF0",1772032299847,14.43485223,85.353,85.215,14.48319847]
["bitfinex-derivatives","SOLF0:USTF0",1772032299848,10.5551,85.267,85.219,11.66988209]
["bitfinex-derivatives","SOLF0:USTF0",1772032300251,9.42875465,85.28,85.219,11.66988209]
["bitfinex-derivatives","SOLF0:USTF0",1772032301042,9.42875465,85.28,85.2,11.65914602]
["bitfinex-derivatives","SOLF0:USTF0",1772032301242,3.05780678,85.279,85.2,11.65914602]
["bitfinex-derivatives","SOLF0:USTF0",1772032301446,10.5543,85.273,85.222,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772032303551,9.42875465,85.26,85.196,11.66072237]
["bitfinex-derivatives","SOLF0:USTF0",1772032304352,10.5574,85.249,85.196,11.66072237]
["bitfinex-derivatives","SOLF0:USTF0",1772032304555,9.42875465,85.26,85.196,11.66072237]
["bitfinex-derivatives","SOLF0:USTF0",1772032304863,9.42875465,85.24,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032305054,10.5603,85.225,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032305250,9.42875465,85.24,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032305450,9.42875465,85.26,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032305650,3.05780678,85.281,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032305850,9.42875465,85.26,85.178,11.66275591]
["bitfinex-derivatives","SOLF0:USTF0",1772032306955,10.5573,85.249,85.202,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772032307356,9.43916509,85.27,85.203,11.66527875]
["bitfinex-derivatives","SOLF0:USTF0",1772032307553,10.5553,85.265,85.203,11.66527875]
["bitfinex-derivatives","SOLF0:USTF0",1772032307858,0.07392432,85.245,85.203,11.66527875]
["bitfinex-derivatives","SOLF0:USTF0",1772032308652,10.5539,85.276,85.224,11.72177144]
["bitfinex-derivatives","SOLF0:USTF0",1772032308849,9.43916509,85.29,85.224,11.72177144]
["bitfinex-derivatives","SOLF0:USTF0",1772032309658,10.5545,85.272,85.224,11.72177144]
["bitfinex-derivatives","SOLF0:USTF0",1772032310353,9.43916509,85.29,85.224,11.72177144]
["bitfinex-derivatives","SOLF0:USTF0",1772032311963,10.5526,85.288,85.24,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772032312160,9.43916509,85.29,85.224,11.72177144]
["bitfinex-derivatives","SOLF0:USTF0",1772032312455,10.5541,85.275,85.224,22.28207144]
["bitfinex-derivatives","SOLF0:USTF0",1772032312658,3.05780678,85.288,85.191,11.72411394]
["bitfinex-derivatives","SOLF0:USTF0",1772032312856,3.05780678,85.287,85.191,11.72411394]
["bitfinex-derivatives","SOLF0:USTF0",1772032313056,3.05780678,85.289,85.241,0.07447447]
["bitfinex-derivatives","SOLF0:USTF0",1772032313262,3.05780678,85.288,85.241,0.07447447]
["bitfinex-derivatives","SOLF0:USTF0",1772032313457,3.05780678,85.287,85.241,0.07447447]
["bitfinex-derivatives","SOLF0:USTF0",1772032313761,3.05780678,85.286,85.241,0.07447447]
["bitfinex-derivatives","SOLF0:USTF0",1772032313958,9.43916509,85.27,85.212,11.72411394]
["bitfinex-derivatives","SOLF0:USTF0",1772032314465,10.5578,85.245,85.199,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772032314668,3.05780678,85.269,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032314960,9.43916509,85.27,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032315458,10.556,85.26,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032317359,10.555,85.268,85.223,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772032317755,9.43916509,85.27,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032317756,3.05780678,85.269,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032317958,3.05780678,85.268,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032318161,3.05780678,85.267,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032318364,10.5565,85.256,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032318659,3.05780678,85.265,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032318859,3.05780678,85.264,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032319159,9.43916509,85.27,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032319160,3.05780678,85.263,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032319358,3.05780678,85.262,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032319558,10.5579,85.244,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032319960,3.05780678,85.259,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032320254,3.05780678,85.269,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032320459,3.05780678,85.268,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032320758,3.05780678,85.267,85.2,11.73251334]
["bitfinex-derivatives","SOLF0:USTF0",1772032320960,10.5562,85.258,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032321155,9.43916509,85.27,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032321356,3.05780678,85.286,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032321664,9.43916509,85.29,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032321665,3.05780678,85.285,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032321861,10.5538,85.277,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032322063,3.05780678,85.283,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032322262,3.05780678,85.289,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032322458,3.05780678,85.288,85.229,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772032322655,3.05780678,85.287,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032322864,3.05780678,85.286,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032323161,3.05780678,85.285,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032323362,3.05780678,85.284,85.211,11.74459766]
["bitfinex-derivatives","SOLF0:USTF0",1772032323663,3.05780678,85.284,85.173,28.84862712]
["bitfinex-derivatives","SOLF0:USTF0",1772032323664,9.43916509,85.27,85.199,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032323858,3.05780678,85.269,85.199,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032324054,9.43916509,85.25,85.177,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032324258,3.05780678,85.249,85.177,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032324461,3.05780678,85.248,85.177,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032324665,9.43916509,85.23,85.177,11.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1772032324859,3.05780678,85.229,85.145,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032325059,9.43916509,85.25,85.129,21.82412197]
["bitfinex-derivatives","SOLF0:USTF0",1772032325060,10.5633,85.201,85.15,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032325363,9.43916509,85.21,85.15,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032325364,3.05780678,85.209,85.15,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032325566,9.43916509,85.19,85.15,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032325862,9.43916509,85.19,85.13,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032326163,9.43916509,85.17,85.113,11.87455653]
["bitfinex-derivatives","SOLF0:USTF0",1772032326365,10.5672,85.169,85.115,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772032326867,9.43916509,85.19,85.116,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032327163,3.05780678,85.189,85.116,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032327367,3.05780678,85.189,85.08,9.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1772032327368,9.43916509,85.17,85.087,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032327567,10.5702,85.145,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772032327760,10.5702,85.145,85.087,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032328456,10.5715,85.135,85.087,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032328656,9.43916509,85.15,85.087,11.86030992]
["bitfinex-derivatives","SOLF0:USTF0",1772032329159,9.43916509,85.15,85.088,11.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1772032329366,9.43916509,85.15,85.063,11.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1772032330061,9.43916509,85.15,85.066,11.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1772032330365,164.3429,85.188,85.066,11.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1772032330366,9.43916509,85.13,85.066,11.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1772032330961,9.43916509,85.13,85.068,11.88510063]
["bitfinex-derivatives","SOLF0:USTF0",1772032331465,9.43916509,85.13,85.062,447.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1772032331466,10.5697,85.149,85.073,11.88510063]
["bitfinex-derivatives","SOLF0:USTF0",1772032331672,3.05780678,85.185,85.062,447.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1772032331673,3.05780678,85.185,85.081,11.88510063]
["bitfinex-derivatives","SOLF0:USTF0",1772032331963,3.05780678,85.213,85.101,11.88510063]
["bitfinex-derivatives","SOLF0:USTF0",1772032332164,10.5668,85.173,85.114,11.88491305]
["bitfinex-derivatives","SOLF0:USTF0",1772032332664,0.07414089,85.154,85.114,11.88491305]
["bitfinex-derivatives","SOLF0:USTF0",1772032333665,3.05780678,85.213,85.114,11.88491305]
["bitfinex-derivatives","SOLF0:USTF0",1772032334776,10.5669,85.172,85.114,11.88491305]
["bitfinex-derivatives","SOLF0:USTF0",1772032335870,10.5669,85.172,85.105,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772032335871,10.5656,85.182,85.115,11.86535498]
["bitfinex-derivatives","SOLF0:USTF0",1772032336867,10.5656,85.182,85.118,11.84274625]
["bitfinex-derivatives","SOLF0:USTF0",1772032337661,10.5656,85.182,85.12,11.84274625]
["bitfinex-derivatives","SOLF0:USTF0",1772032338866,10.5631,85.202,85.133,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032339070,9.43916509,85.21,85.133,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032339670,9.43916509,85.21,85.137,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032340164,10.5624,85.208,85.153,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032340467,9.43916509,85.21,85.153,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032340663,10.5632,85.202,85.153,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032341564,9.43916509,85.21,85.153,11.84138282]
["bitfinex-derivatives","SOLF0:USTF0",1772032341766,9.43916509,85.19,85.117,11.84277262]
["bitfinex-derivatives","SOLF0:USTF0",1772032341971,9.43916509,85.18,85.117,11.84277262]
["bitfinex-derivatives","SOLF0:USTF0",1772032343262,9.43916509,85.18,85.12,11.82427091]
["bitfinex-derivatives","SOLF0:USTF0",1772032343660,9.43916509,85.18,85.09,9.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1772032343661,10.5659,85.179,85.123,22.39707091]
["bitfinex-derivatives","SOLF0:USTF0",1772032344467,10.567,85.171,85.123,11.82427091]
["bitfinex-derivatives","SOLF0:USTF0",1772032344772,9.43916509,85.18,85.123,11.82427091]
["bitfinex-derivatives","SOLF0:USTF0",1772032344961,9.43916509,85.18,85.135,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772032345166,9.43916509,85.2,85.091,11.78770383]
["bitfinex-derivatives","SOLF0:USTF0",1772032345670,10.5665,85.175,85.12,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772032345870,10.5665,85.175,85.12,22.36100383]
["bitfinex-derivatives","SOLF0:USTF0",1772032346169,9.43916509,85.18,85.09,9.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1772032346170,9.43916509,85.18,85.121,11.78770383]
["bitfinex-derivatives","SOLF0:USTF0",1772032346368,9.43916509,85.2,85.136,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772032346681,9.43916509,85.2,85.121,11.78770383]
["bitfinex-derivatives","SOLF0:USTF0",1772032346868,9.43916509,85.2,85.053,195.82412197]
["bitfinex-derivatives","SOLF0:USTF0",1772032346869,9.43916509,85.18,85.102,11.78722199]
["bitfinex-derivatives","SOLF0:USTF0",1772032347770,10.5673,85.168,85.11,11.78722199]
["bitfinex-derivatives","SOLF0:USTF0",1772032348166,9.43916509,85.18,85.11,11.78722199]
["bitfinex-derivatives","SOLF0:USTF0",1772032348470,9.43916509,85.18,85.122,11.78518451]
["bitfinex-derivatives","SOLF0:USTF0",1772032349169,10.5677,85.165,85.112,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772032350967,9.43916509,85.18,85.09,9.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1772032350968,10.5667,85.173,85.113,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032351570,10.5667,85.173,85.121,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1772032351771,10.5667,85.173,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032352264,10.5667,85.173,85.131,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772032352469,10.5667,85.173,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032352870,11.73,85.221,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032352871,9.43916509,85.2,85.142,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772032353072,9.43916509,85.2,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032353471,10.5653,85.185,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032353776,10.5653,85.185,85.134,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772032354175,10.5664,85.175,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032354575,9.43916509,85.18,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032354772,10.5675,85.167,85.122,11.78388355]
["bitfinex-derivatives","SOLF0:USTF0",1772032355275,9.43916509,85.18,85.123,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772032355476,9.43916509,85.18,85.123,22.3515842]
["bitfinex-derivatives","SOLF0:USTF0",1772032355778,10.5665,85.175,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772032356770,10.5674,85.168,85.123,11.7786842]
["bitfinex-derivatives","SOLF0:USTF0",1772032356975,9.43916509,85.18,85.123,11.7786842]
["bitfinex-derivatives","SOLF0:USTF0",1772032358080,10.5679,85.163,85.123,11.7786842]
["bitfinex-derivatives","SOLF0:USTF0",1772032358379,9.43916509,85.18,85.123,11.7786842]
["bitfinex-derivatives","SOLF0:USTF0",1772032358576,9.43916509,85.2,85.133,11.7553737]
["bitfinex-derivatives","SOLF0:USTF0",1772032358881,9.43916509,85.2,85.073,49.66319847]
["bitfinex-derivatives","SOLF0:USTF0",1772032358882,9.43916509,85.18,85.112,11.7553737]
["bitfinex-derivatives","SOLF0:USTF0",1772032359274,9.43916509,85.16,85.112,11.7553737]
["bitfinex-derivatives","SOLF0:USTF0",1772032359468,9.43916509,85.16,85.095,11.7553737]
["bitfinex-derivatives","SOLF0:USTF0",1772032359875,10.5706,85.142,85.097,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772032360076,9.43916509,85.14,85.095,11.7553737]
["bitfinex-derivatives","SOLF0:USTF0",1772032360778,10.5726,85.126,85.08,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772032360985,9.43916509,85.14,85.08,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772032361689,9.43916509,85.14,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032361884,21.1348,85.168,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032362077,10.5719,85.131,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032362775,9.43916509,85.14,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032362776,10.5727,85.125,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032363081,9.43916509,85.14,85.085,11.74487667]
["bitfinex-derivatives","SOLF0:USTF0",1772032364980,9.43916509,85.14,85.086,11.75017826]
["bitfinex-derivatives","SOLF0:USTF0",1772032365179,9.43916509,85.16,85.086,11.75017826]
["bitfinex-derivatives","SOLF0:USTF0",1772032365383,10.5678,85.165,85.122,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772032366472,10.5668,85.173,85.122,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772032366672,9.43916509,85.18,85.116,11.75017826]
["bitfinex-derivatives","SOLF0:USTF0",1772032366978,318.92804841,85.219,85.116,11.75017826]
["bitfinex-derivatives","SOLF0:USTF0",1772032366979,10.5647,85.19,85.116,11.75017826]
["bitfinex-derivatives","SOLF0:USTF0",1772032367182,3.02380069,85.218,85.151,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772032367374,9.45024563,85.21,85.151,22.32712133]
["bitfinex-derivatives","SOLF0:USTF0",1772032367580,9.45024563,85.21,85.152,11.75772133]
["bitfinex-derivatives","SOLF0:USTF0",1772032368080,3.02380069,85.209,85.152,11.75772133]
["bitfinex-derivatives","SOLF0:USTF0",1772032368289,3.02380069,85.208,85.152,11.75772133]
["bitfinex-derivatives","SOLF0:USTF0",1772032368585,10.5635,85.199,85.152,11.75772133]
["bitfinex-derivatives","SOLF0:USTF0",1772032368781,3.02380069,85.198,85.153,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772032368980,9.45024563,85.21,85.153,22.34608273]
["bitfinex-derivatives","SOLF0:USTF0",1772032368981,3.02380069,85.197,85.153,22.34608273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369183,9.45024563,85.21,85.154,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369184,3.02380069,85.196,85.154,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369383,10.5624,85.208,85.154,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369384,3.02380069,85.195,85.154,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369684,3.02380069,85.194,85.154,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032369885,3.02380069,85.207,85.156,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032370084,3.02380069,85.206,85.156,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032370287,3.02380069,85.205,85.156,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032370484,10.563,85.203,85.156,11.77698273]
["bitfinex-derivatives","SOLF0:USTF0",1772032370789,3.02380069,85.202,85.126,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032371090,10.5654,85.184,85.126,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032371285,3.02380069,85.183,85.126,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032371686,3.02380069,85.183,85.1,9.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1772032371687,13.58940069,85.182,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032371985,3.02380069,85.181,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032372187,3.02380069,85.18,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032372387,3.02380069,85.179,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032372578,10.5662,85.177,85.132,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1772032372781,9.45024563,85.19,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032372782,3.02380069,85.176,85.13,11.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1772032372981,3.02380069,85.175,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032373180,3.02380069,85.174,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032373384,9.45024563,85.17,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032373579,3.02380069,85.169,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032373787,3.02380069,85.168,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032373981,3.02380069,85.167,85.101,11.76179962]
["bitfinex-derivatives","SOLF0:USTF0",1772032374185,3.02380069,85.189,85.106,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032374387,3.02380069,85.189,85.1,9.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1772032374388,3.02380069,85.188,85.119,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032374588,3.02380069,85.187,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032374790,3.02380069,85.186,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032374985,3.02380069,85.185,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032375292,3.02380069,85.184,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032375592,3.02380069,85.183,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032375785,3.02380069,85.182,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032375982,3.02380069,85.181,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032376184,3.02380069,85.18,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032376388,3.02380069,85.179,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032376593,9.45024563,85.19,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032376594,3.02380069,85.178,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032376792,3.02380069,85.177,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032377091,3.02380069,85.176,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032377292,3.02380069,85.175,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032377493,3.02380069,85.174,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032377686,3.02380069,85.173,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032377883,9.45024563,85.19,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032378088,3.04546584,85.189,85.122,11.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1772032378289,3.04546584,85.188,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032378495,3.04546584,85.187,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032378791,3.04546584,85.186,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032379096,3.04546584,85.185,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032379295,3.04546584,85.184,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032379594,3.04546584,85.183,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032379799,3.04546584,85.182,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032379993,3.04546584,85.181,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032380195,3.04546584,85.18,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032380391,3.04546584,85.179,85.124,11.74174251]
["bitfinex-derivatives","SOLF0:USTF0",1772032380597,3.04546584,85.189,85.129,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032380791,3.04546584,85.188,85.129,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032381091,9.45024563,85.21,85.129,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032381298,3.04539628,85.209,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032381594,9.45024563,85.21,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032381595,3.04539628,85.208,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032381797,3.04539628,85.207,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032382100,3.04539628,85.206,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032382300,3.04539628,85.205,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032382499,3.04539628,85.204,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032382699,3.04539628,85.203,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032382899,3.04539628,85.202,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032383201,9.45024563,85.19,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032383399,3.04539628,85.189,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032383596,3.04539628,85.188,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032383790,3.04539628,85.187,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032383994,3.04539628,85.186,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032384198,3.04539628,85.185,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032384400,3.04539628,85.184,85.13,11.75980257]
["bitfinex-derivatives","SOLF0:USTF0",1772032384597,9.45024563,85.19,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032384598,9.45024563,85.17,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032384798,3.04539628,85.169,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032385001,3.04428342,85.168,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032385305,3.04428342,85.167,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032385507,3.04428342,85.166,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032385701,3.04428342,85.179,85.124,11.76869733]
["bitfinex-derivatives","SOLF0:USTF0",1772032385902,3.04428342,85.178,85.124,11.76869733]
["bitfinex-derivatives","SOLF0:USTF0",1772032386102,3.04428342,85.177,85.124,11.76869733]
["bitfinex-derivatives","SOLF0:USTF0",1772032386304,3.04428342,85.176,85.124,11.76869733]
["bitfinex-derivatives","SOLF0:USTF0",1772032386608,3.04428342,85.175,85.124,11.76869733]
["bitfinex-derivatives","SOLF0:USTF0",1772032386909,9.45024563,85.18,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032386910,3.04428342,85.174,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032387107,9.45024563,85.16,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032387310,3.04428342,85.159,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032387501,3.04428342,85.158,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032387706,3.04428342,85.157,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032387906,3.04428342,85.156,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032388211,3.04428342,85.155,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032388402,3.04428342,85.154,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032388706,3.04428342,85.153,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032388910,3.04428342,85.152,85.123,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772032389114,9.45024563,85.14,85.089,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032389415,3.04428342,85.139,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032389611,3.04428342,85.138,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032389811,3.04428342,85.137,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390009,3.04428342,85.136,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390311,3.04428342,85.135,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390506,9.45024563,85.14,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390507,3.04428342,85.134,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390707,3.04428342,85.133,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032390909,3.04428342,85.139,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032391105,3.04428342,85.138,85.065,11.75943019]
["bitfinex-derivatives","SOLF0:USTF0",1772032391307,9.45024563,85.14,85.068,14.46655243]
["bitfinex-derivatives","SOLF0:USTF0",1772032391506,9.45024563,85.14,85.069,11.78442857]
["bitfinex-derivatives","SOLF0:USTF0",1772032391810,9.45024563,85.16,85.073,11.78442857]
["bitfinex-derivatives","SOLF0:USTF0",1772032392007,3.04428342,85.159,85.078,11.78442857]
["bitfinex-derivatives","SOLF0:USTF0",1772032392204,3.04428342,85.158,85.083,11.78442857]
["bitfinex-derivatives","SOLF0:USTF0",1772032392509,3.04428342,85.158,85.08,9.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1772032392510,3.04428342,85.202,85.121,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032392711,3.04428342,85.202,85.087,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772032392712,3.04428342,85.218,85.144,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032393010,3.04428342,85.229,85.149,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032393208,3.04428342,85.249,85.149,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032393411,3.04428342,85.248,85.149,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032393611,3.04428342,85.247,85.149,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032393809,3.04428342,85.246,85.149,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032394010,3.04428342,85.245,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032394212,3.04428342,85.244,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032394411,3.04428342,85.249,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032394611,3.04428342,85.248,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032394814,3.04428342,85.249,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032395012,3.04428342,85.248,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032395213,3.04428342,85.247,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032395413,3.04428342,85.249,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032395615,3.04428342,85.248,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032395913,3.04428342,85.249,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032396111,9.45024563,85.25,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032400816,9.45024563,85.23,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032403618,9.45024563,85.21,85.161,11.76645162]
["bitfinex-derivatives","SOLF0:USTF0",1772032403817,9.45024563,85.21,85.143,11.67666529]
["bitfinex-derivatives","SOLF0:USTF0",1772032404523,9.45024563,85.19,85.105,11.69420474]
["bitfinex-derivatives","SOLF0:USTF0",1772032408623,9.45024563,85.17,85.105,11.69420474]
["bitfinex-derivatives","SOLF0:USTF0",1772032410431,9.45024563,85.19,85.105,11.69420474]
["bitfinex-derivatives","SOLF0:USTF0",1772032410728,332.15118639,85.237,85.109,11.69675222]
["bitfinex-derivatives","SOLF0:USTF0",1772032410729,9.45024563,85.21,85.109,11.69675222]
["bitfinex-derivatives","SOLF0:USTF0",1772032410928,9.45024563,85.21,85.11,11.69675222]
["bitfinex-derivatives","SOLF0:USTF0",1772032411127,9.45024563,85.21,85.121,11.69675222]
["bitfinex-derivatives","SOLF0:USTF0",1772032413628,9.45024563,85.21,85.124,11.68246077]
["bitfinex-derivatives","SOLF0:USTF0",1772032415832,9.45024563,85.21,85.125,11.72103324]
["bitfinex-derivatives","SOLF0:USTF0",1772032416439,9.45024563,85.21,85.129,11.74226758]
["bitfinex-derivatives","SOLF0:USTF0",1772032418440,3.02597506,85.209,85.129,11.74226758]
["bitfinex-derivatives","SOLF0:USTF0",1772032418840,9.45024563,85.21,85.129,11.74226758]
["bitfinex-derivatives","SOLF0:USTF0",1772032422546,9.45024563,85.21,85.082,64.3629318]
["bitfinex-derivatives","SOLF0:USTF0",1772032422547,3.02597506,85.236,85.141,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032422747,3.02597506,85.266,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423048,3.02597506,85.265,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423247,3.02597506,85.264,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423442,9.45024563,85.27,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423443,3.02597506,85.263,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423647,3.02597506,85.262,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032423948,3.02597506,85.269,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032424249,9.45024563,85.27,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032424250,3.02597506,85.268,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032424448,10.84991432,85.289,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032424449,9.45024563,85.25,85.161,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1772032426549,9.45024563,85.25,85.124,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772032426550,9.45024563,85.27,85.181,11.77299783]
["bitfinex-derivatives","SOLF0:USTF0",1772032427345,9.43595002,85.28,85.181,11.77299783]
["bitfinex-derivatives","SOLF0:USTF0",1772032427751,9.43595002,85.28,85.183,11.77299783]
["bitfinex-derivatives","SOLF0:USTF0",1772032431645,9.43595002,85.3,85.201,11.75387124]
["bitfinex-derivatives","SOLF0:USTF0",1772032431846,9.43595002,85.32,85.221,11.75387124]
["bitfinex-derivatives","SOLF0:USTF0",1772032432051,9.43595002,85.32,85.241,11.75387124]
["bitfinex-derivatives","SOLF0:USTF0",1772032433164,9.43595002,85.3,85.241,11.75387124]
["bitfinex-derivatives","SOLF0:USTF0",1772032433463,9.43595002,85.3,85.201,11.74708576]
["bitfinex-derivatives","SOLF0:USTF0",1772032433660,9.43595002,85.28,85.201,11.74708576]
["bitfinex-derivatives","SOLF0:USTF0",1772032436961,9.43595002,85.26,85.166,11.7344926]
["bitfinex-derivatives","SOLF0:USTF0",1772032437662,9.43595002,85.28,85.181,11.7344926]
["bitfinex-derivatives","SOLF0:USTF0",1772032437861,9.43595002,85.28,85.182,11.7344926]
["bitfinex-derivatives","SOLF0:USTF0",1772032438464,9.43595002,85.26,85.182,11.7344926]
["bitfinex-derivatives","SOLF0:USTF0",1772032441568,9.43595002,85.28,85.182,11.7344926]
["bitfinex-derivatives","SOLF0:USTF0",1772032441764,9.43595002,85.28,85.201,11.74552709]
["bitfinex-derivatives","SOLF0:USTF0",1772032442367,9.43595002,85.28,85.153,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772032442368,9.43595002,85.26,85.177,11.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1772032442970,10.5569,85.253,85.198,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772032443369,9.43595002,85.26,85.161,11.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1772032443971,9.43595002,85.26,85.184,11.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1772032444363,10.5564,85.256,85.205,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772032444566,9.43595002,85.26,85.184,11.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1772032444865,10.5563,85.258,85.184,11.75263761]
["bitfinex-derivatives","SOLF0:USTF0",1772032445071,9.43595002,85.26,85.212,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032445465,9.43595002,85.26,85.202,11.76007074]
["bitfinex-derivatives","SOLF0:USTF0",1772032445466,10.554,85.276,85.228,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772032445866,9.43595002,85.28,85.228,22.31987074]
["bitfinex-derivatives","SOLF0:USTF0",1772032446272,9.43595002,85.28,85.235,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772032446667,9.43595002,85.3,85.228,11.76007074]
["bitfinex-derivatives","SOLF0:USTF0",1772032446867,9.43595002,85.3,85.234,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772032447558,10.554,85.276,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032447760,9.43595002,85.28,85.21,11.71929959]
["bitfinex-derivatives","SOLF0:USTF0",1772032448367,10.5553,85.266,85.21,11.71929959]
["bitfinex-derivatives","SOLF0:USTF0",1772032448567,9.43595002,85.26,85.21,11.71929959]
["bitfinex-derivatives","SOLF0:USTF0",1772032448869,9.43595002,85.26,85.171,11.72819688]
["bitfinex-derivatives","SOLF0:USTF0",1772032449071,10.5571,85.251,85.171,11.72819688]
["bitfinex-derivatives","SOLF0:USTF0",1772032449270,9.43595002,85.26,85.171,11.72819688]
["bitfinex-derivatives","SOLF0:USTF0",1772032450380,9.43595002,85.28,85.21,11.73463282]
["bitfinex-derivatives","SOLF0:USTF0",1772032452077,9.43595002,85.26,85.21,11.73463282]
["bitfinex-derivatives","SOLF0:USTF0",1772032452265,9.43595002,85.26,85.17,9.43595002]
["bitfinex-derivatives","SOLF0:USTF0",1772032452266,9.43595002,85.26,85.175,11.73983914]
["bitfinex-derivatives","SOLF0:USTF0",1772032452968,9.43595002,85.26,85.194,11.73983914]
["bitfinex-derivatives","SOLF0:USTF0",1772032453570,10.5562,85.258,85.214,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772032453772,10.5562,85.258,85.171,21.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772032453773,9.43595002,85.24,85.175,11.73983914]
["bitfinex-derivatives","SOLF0:USTF0",1772032454675,10.5607,85.222,85.175,11.73983914]
["bitfinex-derivatives","SOLF0:USTF0",1772032455578,9.43595002,85.24,85.175,11.73983914]
["bitfinex-derivatives","SOLF0:USTF0",1772032455978,9.43595002,85.22,85.151,11.71272304]
["bitfinex-derivatives","SOLF0:USTF0",1772032457076,10.5611,85.218,85.174,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772032457478,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032457669,10.56,85.227,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032458070,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032458474,10.5609,85.22,85.169,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772032458980,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032459177,10.5608,85.221,85.177,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772032459479,10.5608,85.221,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032459778,10.5598,85.229,85.176,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772032460276,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032460277,10.5617,85.214,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032461076,10.5617,85.214,85.169,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772032461378,9.43595002,85.22,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032461570,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032462680,10.5605,85.223,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032463075,3.05102828,85.239,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032463379,10.5604,85.224,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032463772,10.5594,85.232,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032463969,3.05102828,85.238,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032464171,3.05102828,85.239,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032464370,3.05102828,85.238,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032464584,3.05102828,85.237,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032464782,3.05102828,85.236,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032464978,3.05102828,85.239,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032465177,3.05102828,85.238,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032465380,3.05102828,85.237,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032465582,3.05102828,85.236,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032465784,3.05102828,85.235,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772032465976,9.43595002,85.24,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032465977,3.05102828,85.234,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032466177,3.05102828,85.239,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032466382,3.05102828,85.238,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032466574,3.05102828,85.258,85.167,11.72611528]
["bitfinex-derivatives","SOLF0:USTF0",1772032466778,9.43595002,85.26,85.179,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032467072,3.05102828,85.276,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032467275,3.05102828,85.275,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032467483,3.05102828,85.274,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032467680,10.5563,85.257,85.212,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772032468085,9.43595002,85.28,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032468086,3.05102828,85.271,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032468281,3.05102828,85.27,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032468483,3.05102828,85.269,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032468784,3.05102828,85.279,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032469282,10.5548,85.27,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032469479,9.43595002,85.26,85.208,11.72869323]
["bitfinex-derivatives","SOLF0:USTF0",1772032469681,10.5573,85.25,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032469888,3.05102828,85.258,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032470081,3.05102828,85.257,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032470284,3.05102828,85.256,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032470578,3.05102828,85.255,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032470886,3.05102828,85.259,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032471082,3.05102828,85.258,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032471280,3.05102828,85.257,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032471480,3.05102828,85.256,85.183,11.76395076]
["bitfinex-derivatives","SOLF0:USTF0",1772032471683,3.05102828,85.255,85.209,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772032471888,3.05102828,85.269,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032472080,3.05102828,85.268,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032472276,3.05102828,85.267,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032472481,9.43595002,85.27,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032472689,9.43595002,85.29,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032472888,3.05102828,85.289,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032473083,3.05102828,85.288,85.203,11.72031806]
["bitfinex-derivatives","SOLF0:USTF0",1772032473280,9.43595002,85.29,85.227,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772032473281,10.5542,85.274,85.227,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772032473477,9.43595002,85.27,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032473683,3.05102828,85.269,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032473882,3.05102828,85.268,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032474183,3.05102828,85.267,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032474483,9.43595002,85.27,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032474484,3.05102828,85.266,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032474780,3.05102828,85.265,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032474985,10.5582,85.242,85.198,11.72089777]
["bitfinex-derivatives","SOLF0:USTF0",1772032477379,9.43595002,85.25,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032477584,3.05049361,85.249,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032477887,3.05049361,85.248,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032478082,3.05049361,85.247,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032478284,10.5612,85.218,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032478479,3.05049361,85.245,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032478677,9.43595002,85.23,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032478884,3.05049361,85.243,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032479086,10.5608,85.221,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032479486,3.05049361,85.24,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032479684,9.43595002,85.23,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032479986,10.5616,85.214,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032480389,3.05049361,85.236,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032480585,3.05049361,85.235,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032480784,3.05049361,85.234,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032480985,10.5615,85.216,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032481883,3.05049361,85.229,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032482089,3.05049361,85.249,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032482386,3.05049361,85.248,85.18,11.77509046]
["bitfinex-derivatives","SOLF0:USTF0",1772032482586,10.5579,85.244,85.197,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772032482887,3.05049361,85.243,85.197,22.35086948]
["bitfinex-derivatives","SOLF0:USTF0",1772032483088,3.05049361,85.242,85.198,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032483289,3.05049361,85.243,85.198,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032483486,10.5579,85.244,85.201,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772032483687,3.05049361,85.248,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032483888,3.05049361,85.269,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032484090,3.05049361,85.268,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032484291,3.05049361,85.267,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032484489,3.05049361,85.266,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032484686,3.05049361,85.265,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032484990,3.05049361,85.264,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032485191,3.05049361,85.263,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032485392,3.05049361,85.262,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032485590,3.05049361,85.261,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032485792,3.05049361,85.26,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032485985,10.5567,85.254,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772032486786,10.5584,85.241,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032487191,3.05049361,85.269,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032487387,3.05049361,85.268,85.202,11.78716948]
["bitfinex-derivatives","SOLF0:USTF0",1772032487591,9.43595002,85.23,85.183,11.79692641]
["bitfinex-derivatives","SOLF0:USTF0",1772032487896,9.43595002,85.24,85.183,11.79692641]
["bitfinex-derivatives","SOLF0:USTF0",1772032488096,10.5601,85.227,85.184,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772032488588,3.05049361,85.237,85.163,14.57173356]
["bitfinex-derivatives","SOLF0:USTF0",1772032488795,9.43595002,85.29,85.201,11.79673218]
["bitfinex-derivatives","SOLF0:USTF0",1772032488996,9.43595002,85.29,85.208,11.79673218]
["bitfinex-derivatives","SOLF0:USTF0",1772032489391,9.43210455,85.3,85.208,11.79673218]
["bitfinex-derivatives","SOLF0:USTF0",1772032489891,9.43210455,85.3,85.227,11.79673218]
["bitfinex-derivatives","SOLF0:USTF0",1772032491993,9.43210455,85.28,85.207,11.83275993]
["bitfinex-derivatives","SOLF0:USTF0",1772032493895,10.5564,85.257,85.211,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772032494488,9.43210455,85.28,85.207,11.83275993]
["bitfinex-derivatives","SOLF0:USTF0",1772032495198,10.5569,85.253,85.208,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772032495493,9.43210455,85.26,85.19,11.82400145]
["bitfinex-derivatives","SOLF0:USTF0",1772032496292,10.559,85.236,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032496492,10.559,85.236,85.157,21.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772032496493,9.43210455,85.24,85.167,11.84180529]
["bitfinex-derivatives","SOLF0:USTF0",1772032497700,10.561,85.219,85.167,11.84180529]
["bitfinex-derivatives","SOLF0:USTF0",1772032498594,10.56,85.228,85.167,11.84180529]
["bitfinex-derivatives","SOLF0:USTF0",1772032500196,10.56,85.228,85.179,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772032500395,10.5607,85.221,85.179,22.43700632]
["bitfinex-derivatives","SOLF0:USTF0",1772032500594,9.43210455,85.24,85.18,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032500802,9.43210455,85.24,85.14,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032500803,9.43210455,85.26,85.198,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032500995,3.04233447,85.259,85.198,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032501198,3.04233447,85.258,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772032501391,10.5553,85.265,85.219,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032501797,3.04233447,85.277,85.219,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032502000,3.04233447,85.279,85.219,11.87110632]
["bitfinex-derivatives","SOLF0:USTF0",1772032502195,3.04233447,85.296,85.22,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032502394,9.43210455,85.3,85.22,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032502395,10.5519,85.293,85.241,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772032502602,3.04233447,85.292,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032502801,3.04233447,85.291,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032503104,9.43210455,85.28,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032503297,3.04233447,85.279,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032503498,9.43210455,85.3,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032503705,3.04233447,85.299,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032503907,3.04233447,85.298,85.221,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032504207,3.04233447,85.297,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032504398,9.43210455,85.32,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032504399,3.04233447,85.296,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032504599,3.04233447,85.295,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032504803,10.5527,85.286,85.236,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772032505004,3.04233447,85.293,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032505297,3.04233447,85.292,85.235,11.85929388]
["bitfinex-derivatives","SOLF0:USTF0",1772032505504,9.43210455,85.28,85.217,11.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1772032505802,3.04233447,85.279,85.217,11.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1772032506002,3.04233447,85.278,85.217,11.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1772032506199,3.04233447,85.277,85.218,11.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1772032506499,3.04233447,85.277,85.2,14.57173356]
["bitfinex-derivatives","SOLF0:USTF0",1772032506500,3.04233447,85.276,85.201,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032506807,9.43210455,85.26,85.201,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032507003,10.5581,85.243,85.201,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032507204,3.04233447,85.258,85.201,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032507503,3.06017122,85.257,85.201,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032507705,3.06017122,85.256,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032508007,3.06017122,85.255,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032508202,3.06017122,85.254,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032508403,3.06017122,85.253,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032508608,3.06017122,85.252,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032508804,3.06017122,85.259,85.203,11.74830504]
["bitfinex-derivatives","SOLF0:USTF0",1772032509002,3.06017122,85.259,85.167,21.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772032509003,9.43210455,85.24,85.184,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032509207,3.06017122,85.239,85.184,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032509408,3.06017122,85.238,85.184,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032509611,3.06017122,85.237,85.184,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032509912,3.06017122,85.236,85.172,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032510099,3.06017122,85.235,85.172,11.7763783]
["bitfinex-derivatives","SOLF0:USTF0",1772032510303,21.1105,85.266,85.15,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032510304,3.06115741,85.259,85.216,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772032510505,9.43210455,85.28,85.216,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032510907,9.43210455,85.3,85.216,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032511511,10.5548,85.27,85.224,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772032511812,10.5548,85.27,85.225,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032512309,9.43210455,85.3,85.227,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032512509,21.0996,85.31,85.227,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032512510,9.43210455,85.28,85.227,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032513306,21.85679173,85.331,85.227,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032513307,9.43210455,85.3,85.227,11.80495482]
["bitfinex-derivatives","SOLF0:USTF0",1772032513905,9.43210455,85.3,85.226,14.57119449]
["bitfinex-derivatives","SOLF0:USTF0",1772032513906,10.552,85.292,85.244,11.82657]
["bitfinex-derivatives","SOLF0:USTF0",1772032514212,9.43210455,85.32,85.244,11.82657]
["bitfinex-derivatives","SOLF0:USTF0",1772032514507,10.5519,85.293,85.244,11.82657]
["bitfinex-derivatives","SOLF0:USTF0",1772032514710,9.43210455,85.3,85.219,11.82607874]
["bitfinex-derivatives","SOLF0:USTF0",1772032515208,10.5547,85.27,85.219,11.82607874]
["bitfinex-derivatives","SOLF0:USTF0",1772032515407,9.43210455,85.28,85.219,11.82607874]
["bitfinex-derivatives","SOLF0:USTF0",1772032516611,10.5547,85.27,85.22,11.80149465]
["bitfinex-derivatives","SOLF0:USTF0",1772032517316,9.43210455,85.3,85.224,11.80149465]
["bitfinex-derivatives","SOLF0:USTF0",1772032518011,10.5525,85.288,85.233,11.80149465]
["bitfinex-derivatives","SOLF0:USTF0",1772032518907,10.5525,85.288,85.238,22.35284163]
["bitfinex-derivatives","SOLF0:USTF0",1772032519312,10.5534,85.281,85.238,11.79424163]
["bitfinex-derivatives","SOLF0:USTF0",1772032521314,10.5524,85.289,85.24,11.79505922]
["bitfinex-derivatives","SOLF0:USTF0",1772032521510,9.43210455,85.3,85.24,11.79505922]
["bitfinex-derivatives","SOLF0:USTF0",1772032522108,10.5541,85.275,85.24,11.79505922]
["bitfinex-derivatives","SOLF0:USTF0",1772032522711,10.5541,85.275,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032523014,10.5549,85.268,85.225,22.3578527]
["bitfinex-derivatives","SOLF0:USTF0",1772032523210,10.5549,85.268,85.199,14.57119449]
["bitfinex-derivatives","SOLF0:USTF0",1772032523211,9.43210455,85.28,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032523417,9.43210455,85.28,85.231,11.7976527]
["bitfinex-derivatives","SOLF0:USTF0",1772032523618,10.5529,85.284,85.231,11.7976527]
["bitfinex-derivatives","SOLF0:USTF0",1772032523917,3.04474191,85.299,85.242,11.7976527]
["bitfinex-derivatives","SOLF0:USTF0",1772032524105,9.43210455,85.3,85.242,11.7976527]
["bitfinex-derivatives","SOLF0:USTF0",1772032524506,9.43210455,85.3,85.219,14.57119449]
["bitfinex-derivatives","SOLF0:USTF0",1772032524507,10.5512,85.298,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032524910,9.43210455,85.3,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032525107,9.43210455,85.32,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032525310,3.04474191,85.319,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032525520,3.04490141,85.318,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032525708,3.04490141,85.317,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032525912,3.04492611,85.316,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032526115,3.04492611,85.315,85.246,11.77503968]
["bitfinex-derivatives","SOLF0:USTF0",1772032526324,10.5458,85.342,85.291,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032526516,3.04472219,85.36,85.291,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032526823,9.43210455,85.37,85.291,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032527016,9.43210455,85.37,85.28,23.9766313]
["bitfinex-derivatives","SOLF0:USTF0",1772032527017,9.43210455,85.39,85.312,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032528120,2.03895099,85.43,85.312,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032528121,3.04472219,85.405,85.312,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032528318,2.03895099,85.43,85.321,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032528319,3.04472219,85.429,85.321,11.76514245]
["bitfinex-derivatives","SOLF0:USTF0",1772032528619,9.43210455,85.43,85.342,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032528620,9.43210455,85.41,85.342,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032529017,9.43210455,85.43,85.342,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032529411,9.43210455,85.43,85.354,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032529615,3.04472219,85.466,85.354,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032529824,502.07982366,85.473,85.354,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032529825,9.43210455,85.43,85.354,11.69989426]
["bitfinex-derivatives","SOLF0:USTF0",1772032530320,10.5369,85.415,85.356,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032530514,9.43210455,85.43,85.356,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032530720,3.04472219,85.467,85.391,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772032530721,9.43210455,85.45,85.391,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772032530918,9.43210455,85.45,85.372,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032531316,502.07982366,85.473,85.386,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032531317,9.43210455,85.47,85.386,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032531721,9.43210455,85.45,85.386,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032531917,10.5343,85.435,85.386,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032532223,10.5343,85.435,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772032532224,9.43210455,85.44,85.367,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032532422,9.43210455,85.42,85.367,11.5403047]
["bitfinex-derivatives","SOLF0:USTF0",1772032533022,9.43210455,85.42,85.339,11.69816137]
["bitfinex-derivatives","SOLF0:USTF0",1772032533520,9.43210455,85.42,85.341,11.69816137]
["bitfinex-derivatives","SOLF0:USTF0",1772032533921,9.43210455,85.44,85.318,11.69816137]
["bitfinex-derivatives","SOLF0:USTF0",1772032533922,10.5409,85.382,85.318,11.69816137]
["bitfinex-derivatives","SOLF0:USTF0",1772032534525,10.5409,85.382,85.32,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032534825,9.43210455,85.4,85.32,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032535020,9.43210455,85.4,85.321,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032535221,9.43210455,85.4,85.265,164.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772032535222,20.33430183,85.5,85.331,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032535529,294.0,85.524,85.33,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032535530,9.43210455,85.47,85.41,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772032535718,9.43210455,85.47,85.404,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032536220,10.5302,85.469,85.404,11.73603365]
["bitfinex-derivatives","SOLF0:USTF0",1772032536423,21.0478,85.52,85.39,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032536424,9.43210455,85.5,85.411,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032536614,9.43210455,85.48,85.411,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032536823,9.43210455,85.48,85.391,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032537425,10.5304,85.467,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032537724,9.43210455,85.46,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032539215,10.5325,85.45,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032539416,9.43210455,85.46,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032539920,10.5324,85.45,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032540426,10.5338,85.439,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032540828,9.43210455,85.46,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032541021,10.5323,85.451,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032541219,9.43210455,85.46,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032541627,10.5297,85.473,85.393,11.76229558]
["bitfinex-derivatives","SOLF0:USTF0",1772032542325,9.43210455,85.48,85.413,11.91122015]
["bitfinex-derivatives","SOLF0:USTF0",1772032542326,10.5308,85.464,85.413,11.91122015]
["bitfinex-derivatives","SOLF0:USTF0",1772032542632,9.43210455,85.48,85.413,11.91122015]
["bitfinex-derivatives","SOLF0:USTF0",1772032542821,10.5295,85.474,85.413,11.91122015]
["bitfinex-derivatives","SOLF0:USTF0",1772032544125,9.43210455,85.48,85.414,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772032544428,9.43210455,85.5,85.413,11.91122015]
["bitfinex-derivatives","SOLF0:USTF0",1772032545323,9.43210455,85.5,85.425,11.86668443]
["bitfinex-derivatives","SOLF0:USTF0",1772032546816,10.5287,85.481,85.425,11.86668443]
["bitfinex-derivatives","SOLF0:USTF0",1772032547421,10.5275,85.491,85.428,11.85819157]
["bitfinex-derivatives","SOLF0:USTF0",1772032548031,9.43210455,85.5,85.428,11.85819157]
["bitfinex-derivatives","SOLF0:USTF0",1772032548523,10.5264,85.499,85.45,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032548723,9.43210455,85.5,85.45,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032549328,10.525,85.511,85.45,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032549523,9.43210455,85.52,85.45,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032549923,9.43210455,85.52,85.42,9.43210455]
["bitfinex-derivatives","SOLF0:USTF0",1772032549924,9.43210455,85.52,85.452,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032550431,9.43210455,85.5,85.452,11.84536204]
["bitfinex-derivatives","SOLF0:USTF0",1772032550628,9.43210455,85.5,85.434,11.80369289]
["bitfinex-derivatives","SOLF0:USTF0",1772032551324,19.91531438,85.49,85.434,11.80369289]
["bitfinex-derivatives","SOLF0:USTF0",1772032552727,9.38771438,85.49,85.434,11.80369289]
["bitfinex-derivatives","SOLF0:USTF0",1772032553333,10.5303,85.468,85.408,11.79109995]
["bitfinex-derivatives","SOLF0:USTF0",1772032553534,9.38771438,85.47,85.408,11.79109995]
["bitfinex-derivatives","SOLF0:USTF0",1772032553929,9.38771438,85.47,85.397,11.79109995]
["bitfinex-derivatives","SOLF0:USTF0",1772032554330,9.38771438,85.49,85.397,11.79109995]
["bitfinex-derivatives","SOLF0:USTF0",1772032554532,9.38771438,85.49,85.414,11.79153665]
["bitfinex-derivatives","SOLF0:USTF0",1772032555433,10.5291,85.478,85.416,11.79153665]
["bitfinex-derivatives","SOLF0:USTF0",1772032556130,9.38771438,85.49,85.416,11.79153665]
["bitfinex-derivatives","SOLF0:USTF0",1772032556428,9.38771438,85.47,85.416,11.79153665]
["bitfinex-derivatives","SOLF0:USTF0",1772032556633,9.38771438,85.49,85.416,11.79153665]
["bitfinex-derivatives","SOLF0:USTF0",1772032556832,10.5289,85.479,85.418,11.77499759]
["bitfinex-derivatives","SOLF0:USTF0",1772032557835,10.53,85.47,85.418,11.77499759]
["bitfinex-derivatives","SOLF0:USTF0",1772032558331,9.38771438,85.49,85.421,11.85894303]
["bitfinex-derivatives","SOLF0:USTF0",1772032558734,10.53,85.47,85.421,11.85894303]
["bitfinex-derivatives","SOLF0:USTF0",1772032558934,9.38771438,85.49,85.421,11.85894303]
["bitfinex-derivatives","SOLF0:USTF0",1772032559135,10.5309,85.463,85.421,11.85894303]
["bitfinex-derivatives","SOLF0:USTF0",1772032560135,9.38771438,85.49,85.421,11.85894303]
["bitfinex-derivatives","SOLF0:USTF0",1772032560639,9.38771438,85.49,85.4,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032560640,9.38771438,85.49,85.432,11.95798491]
["bitfinex-derivatives","SOLF0:USTF0",1772032560844,9.38771438,85.51,85.432,11.95798491]
["bitfinex-derivatives","SOLF0:USTF0",1772032561240,10.5268,85.496,85.44,11.95798491]
["bitfinex-derivatives","SOLF0:USTF0",1772032561631,10.5291,85.477,85.423,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772032561840,9.38771438,85.47,85.424,11.95798491]
["bitfinex-derivatives","SOLF0:USTF0",1772032563439,9.38771438,85.47,85.396,12.08507068]
["bitfinex-derivatives","SOLF0:USTF0",1772032563640,9.38771438,85.45,85.396,12.08507068]
["bitfinex-derivatives","SOLF0:USTF0",1772032564040,9.38771438,85.45,85.34,12.08507068]
["bitfinex-derivatives","SOLF0:USTF0",1772032564241,9.38771438,85.45,85.299,14.15148767]
["bitfinex-derivatives","SOLF0:USTF0",1772032564242,9.38771438,85.41,85.341,12.08507068]
["bitfinex-derivatives","SOLF0:USTF0",1772032564745,9.38771438,85.43,85.341,12.08507068]
["bitfinex-derivatives","SOLF0:USTF0",1772032565145,9.38771438,85.43,85.359,12.1229435]
["bitfinex-derivatives","SOLF0:USTF0",1772032565350,9.38771438,85.41,85.321,12.1229435]
["bitfinex-derivatives","SOLF0:USTF0",1772032565545,9.38771438,85.41,85.332,12.1229435]
["bitfinex-derivatives","SOLF0:USTF0",1772032566146,10.5389,85.398,85.336,12.1229435]
["bitfinex-derivatives","SOLF0:USTF0",1772032566746,10.5389,85.398,85.339,12.10131462]
["bitfinex-derivatives","SOLF0:USTF0",1772032567141,9.38771438,85.43,85.339,12.10131462]
["bitfinex-derivatives","SOLF0:USTF0",1772032567344,9.38771438,85.43,85.366,12.10131462]
["bitfinex-derivatives","SOLF0:USTF0",1772032567750,9.38771438,85.43,85.367,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772032567944,9.38771438,85.43,85.34,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032567945,9.38771438,85.45,85.368,12.10131462]
["bitfinex-derivatives","SOLF0:USTF0",1772032568147,9.38771438,85.49,85.381,12.10131462]
["bitfinex-derivatives","SOLF0:USTF0",1772032568343,9.38771438,85.49,85.423,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032568750,9.38771438,85.47,85.407,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032568947,3.02127731,85.515,85.407,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032569149,9.38771438,85.48,85.407,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032569452,10.5302,85.469,85.409,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772032569644,10.5302,85.469,85.39,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032569645,10.5302,85.469,85.41,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032569951,9.38771438,85.5,85.433,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032570344,9.38771438,85.48,85.433,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032570549,10.5291,85.478,85.433,12.12315211]
["bitfinex-derivatives","SOLF0:USTF0",1772032571445,9.38771438,85.48,85.434,12.10433211]
["bitfinex-derivatives","SOLF0:USTF0",1772032571650,9.38771438,85.51,85.434,12.10433211]
["bitfinex-derivatives","SOLF0:USTF0",1772032571845,9.38771438,85.53,85.434,12.10433211]
["bitfinex-derivatives","SOLF0:USTF0",1772032572045,9.38771438,85.53,85.471,12.10433211]
["bitfinex-derivatives","SOLF0:USTF0",1772032572553,9.38771438,85.53,85.473,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032573149,9.38771438,85.53,85.475,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032573541,10.521,85.543,85.475,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032573743,10.521,85.543,85.479,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032573951,9.38771438,85.53,85.431,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032574246,9.38771438,85.51,85.431,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032574450,10.5256,85.506,85.431,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032574652,24.06217731,85.548,85.431,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032574653,9.38771438,85.49,85.431,12.10159211]
["bitfinex-derivatives","SOLF0:USTF0",1772032576551,9.38771438,85.49,85.435,12.09414802]
["bitfinex-derivatives","SOLF0:USTF0",1772032578049,10.5279,85.487,85.435,12.09414802]
["bitfinex-derivatives","SOLF0:USTF0",1772032579951,10.529,85.478,85.435,12.09414802]
["bitfinex-derivatives","SOLF0:USTF0",1772032580150,3.04721219,85.477,85.407,12.06369283]
["bitfinex-derivatives","SOLF0:USTF0",1772032580350,3.04721219,85.476,85.407,12.06369283]
["bitfinex-derivatives","SOLF0:USTF0",1772032580547,10.5301,85.469,85.407,12.06369283]
["bitfinex-derivatives","SOLF0:USTF0",1772032581047,3.04721219,85.489,85.407,12.06369283]
["bitfinex-derivatives","SOLF0:USTF0",1772032581252,3.04721219,85.488,85.43,12.0654841]
["bitfinex-derivatives","SOLF0:USTF0",1772032581452,3.04721219,85.487,85.43,12.0654841]
["bitfinex-derivatives","SOLF0:USTF0",1772032581651,9.38771438,85.51,85.433,12.0654841]
["bitfinex-derivatives","SOLF0:USTF0",1772032581652,10.527,85.494,85.433,12.0654841]
["bitfinex-derivatives","SOLF0:USTF0",1772032581958,3.04721219,85.493,85.433,12.0654841]
["bitfinex-derivatives","SOLF0:USTF0",1772032582258,3.04721219,85.509,85.446,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032582458,3.04721219,85.508,85.446,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032582659,3.04721219,85.507,85.446,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032582860,10.5257,85.505,85.446,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032583056,9.38771438,85.53,85.45,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032583256,3.04721219,85.529,85.45,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032583459,9.38771438,85.51,85.45,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032583861,3.04721219,85.509,85.45,12.08401417]
["bitfinex-derivatives","SOLF0:USTF0",1772032584360,9.38771438,85.53,85.472,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032584851,9.38771438,85.53,85.473,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032585254,9.38771438,85.54,85.473,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032585754,3.04721219,85.539,85.473,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032586060,9.38771438,85.54,85.477,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032586556,3.04721219,85.539,85.477,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032586751,9.38771438,85.54,85.477,12.08584232]
["bitfinex-derivatives","SOLF0:USTF0",1772032587762,9.38771438,85.54,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032587964,9.38771438,85.52,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032588356,3.04721219,85.519,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032588557,9.38771438,85.52,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032589059,10.5251,85.51,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032589263,9.38771438,85.52,85.458,12.07593051]
["bitfinex-derivatives","SOLF0:USTF0",1772032589462,10.5248,85.512,85.459,12.07485328]
["bitfinex-derivatives","SOLF0:USTF0",1772032591164,9.38771438,85.55,85.459,12.07485328]
["bitfinex-derivatives","SOLF0:USTF0",1772032591758,10.5224,85.532,85.459,12.07485328]
["bitfinex-derivatives","SOLF0:USTF0",1772032592063,9.38771438,85.55,85.484,12.23397801]
["bitfinex-derivatives","SOLF0:USTF0",1772032592763,9.38771438,85.53,85.43,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032593159,10.5241,85.518,85.469,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772032594159,10.525,85.511,85.46,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772032594661,10.525,85.511,85.43,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032594662,10.527,85.494,85.441,6.12489027]
["bitfinex-derivatives","SOLF0:USTF0",1772032595661,9.38771438,85.51,85.441,6.12489027]
["bitfinex-derivatives","SOLF0:USTF0",1772032596265,9.38771438,85.49,85.441,6.12489027]
["bitfinex-derivatives","SOLF0:USTF0",1772032596466,9.38771438,85.49,85.421,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032596762,9.38771438,85.49,85.375,21.7340896]
["bitfinex-derivatives","SOLF0:USTF0",1772032596763,9.38771438,85.47,85.383,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032596979,9.38771438,85.49,85.311,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1772032596980,9.38771438,85.43,85.363,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032597162,9.38771438,85.41,85.363,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032597358,9.38771438,85.41,85.343,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032597563,9.38771438,85.41,85.349,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032598159,9.38771438,85.39,85.33,6.12017311]
["bitfinex-derivatives","SOLF0:USTF0",1772032598359,9.38771438,85.37,85.314,6.15107245]
["bitfinex-derivatives","SOLF0:USTF0",1772032598763,9.38771438,85.37,85.27,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032598764,9.38771438,85.39,85.324,6.15107245]
["bitfinex-derivatives","SOLF0:USTF0",1772032598959,9.38771438,85.42,85.331,6.15107245]
["bitfinex-derivatives","SOLF0:USTF0",1772032599163,9.38771438,85.42,85.342,6.15107245]
["bitfinex-derivatives","SOLF0:USTF0",1772032599863,9.38771438,85.42,85.355,6.15107245]
["bitfinex-derivatives","SOLF0:USTF0",1772032600570,9.38771438,85.46,85.369,6.12539951]
["bitfinex-derivatives","SOLF0:USTF0",1772032601070,10.5317,85.456,85.381,6.12539951]
["bitfinex-derivatives","SOLF0:USTF0",1772032601666,10.5317,85.456,85.383,6.12539951]
["bitfinex-derivatives","SOLF0:USTF0",1772032601873,9.38771438,85.46,85.383,6.12539951]
["bitfinex-derivatives","SOLF0:USTF0",1772032602766,9.38771438,85.46,85.398,6.12470487]
["bitfinex-derivatives","SOLF0:USTF0",1772032602967,19.91651438,85.48,85.398,6.12470487]
["bitfinex-derivatives","SOLF0:USTF0",1772032603368,19.91651438,85.48,85.411,6.12470487]
["bitfinex-derivatives","SOLF0:USTF0",1772032603369,9.38771438,85.48,85.411,6.12470487]
["bitfinex-derivatives","SOLF0:USTF0",1772032603966,9.38771438,85.5,85.413,6.12470487]
["bitfinex-derivatives","SOLF0:USTF0",1772032604475,9.38771438,85.52,85.441,6.11376605]
["bitfinex-derivatives","SOLF0:USTF0",1772032605576,10.5241,85.518,85.443,6.11376605]
["bitfinex-derivatives","SOLF0:USTF0",1772032606479,9.38771438,85.52,85.457,6.10879508]
["bitfinex-derivatives","SOLF0:USTF0",1772032607179,9.38771438,85.54,85.459,6.10879508]
["bitfinex-derivatives","SOLF0:USTF0",1772032607574,10.5215,85.539,85.469,6.10879508]
["bitfinex-derivatives","SOLF0:USTF0",1772032607980,9.38771438,85.54,85.469,6.10879508]
["bitfinex-derivatives","SOLF0:USTF0",1772032608381,9.38771438,85.52,85.469,6.10879508]
["bitfinex-derivatives","SOLF0:USTF0",1772032609376,9.38771438,85.52,85.412,21.65862941]
["bitfinex-derivatives","SOLF0:USTF0",1772032609377,9.38771438,85.52,85.448,6.10788786]
["bitfinex-derivatives","SOLF0:USTF0",1772032610074,9.38771438,85.52,85.453,6.10788786]
["bitfinex-derivatives","SOLF0:USTF0",1772032610274,9.38771438,85.54,85.453,6.10788786]
["bitfinex-derivatives","SOLF0:USTF0",1772032610475,3.04721219,85.59,85.491,6.10957572]
["bitfinex-derivatives","SOLF0:USTF0",1772032610671,3.04721219,85.59,85.49,9.38771438]
["bitfinex-derivatives","SOLF0:USTF0",1772032610672,9.38771438,85.59,85.524,6.10957572]
["bitfinex-derivatives","SOLF0:USTF0",1772032611379,9.36590746,85.58,85.524,6.10957572]
["bitfinex-derivatives","SOLF0:USTF0",1772032611978,9.36590746,85.58,85.504,6.10957572]
["bitfinex-derivatives","SOLF0:USTF0",1772032612581,20.7090559,85.592,85.483,6.14423767]
["bitfinex-derivatives","SOLF0:USTF0",1772032612582,9.36590746,85.56,85.483,6.14423767]
["bitfinex-derivatives","SOLF0:USTF0",1772032613783,10.5208,85.545,85.483,6.14423767]
["bitfinex-derivatives","SOLF0:USTF0",1772032614376,10.5195,85.555,85.485,6.14166479]
["bitfinex-derivatives","SOLF0:USTF0",1772032614972,10.5211,85.543,85.485,6.14166479]
["bitfinex-derivatives","SOLF0:USTF0",1772032617682,10.5199,85.553,85.487,6.14385935]
["bitfinex-derivatives","SOLF0:USTF0",1772032618384,10.5199,85.553,85.489,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772032618580,10.5199,85.553,85.49,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032618974,10.5199,85.553,85.493,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032619176,9.36590746,85.56,85.493,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032619580,9.36590746,85.56,85.504,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032619786,9.36590746,85.58,85.504,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032620184,10.5166,85.579,85.515,6.14736991]
["bitfinex-derivatives","SOLF0:USTF0",1772032620681,9.36590746,85.56,85.481,6.1386325]
["bitfinex-derivatives","SOLF0:USTF0",1772032621880,9.36590746,85.56,85.485,6.1386325]
["bitfinex-derivatives","SOLF0:USTF0",1772032622687,9.36590746,85.56,85.499,6.13696711]
["bitfinex-derivatives","SOLF0:USTF0",1772032623085,9.36590746,85.56,85.501,16.66306711]
["bitfinex-derivatives","SOLF0:USTF0",1772032623282,9.36590746,85.56,85.501,6.13696711]
["bitfinex-derivatives","SOLF0:USTF0",1772032624085,10.5191,85.559,85.501,6.13696711]
["bitfinex-derivatives","SOLF0:USTF0",1772032624290,9.36590746,85.56,85.461,6.15028829]
["bitfinex-derivatives","SOLF0:USTF0",1772032625194,9.36590746,85.54,85.481,6.15028829]
["bitfinex-derivatives","SOLF0:USTF0",1772032625787,10.523,85.527,85.481,6.15028829]
["bitfinex-derivatives","SOLF0:USTF0",1772032625984,10.523,85.527,85.467,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772032626390,19.88980746,85.52,85.467,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772032626590,11.75,85.578,85.467,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772032626591,9.36590746,85.54,85.467,6.14983191]
["bitfinex-derivatives","SOLF0:USTF0",1772032627185,9.36590746,85.54,85.489,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772032628688,10.5216,85.538,85.489,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772032628983,9.36590746,85.52,85.466,6.14719606]
["bitfinex-derivatives","SOLF0:USTF0",1772032629687,9.36590746,85.52,85.435,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772032629688,9.36590746,85.52,85.476,6.14719606]
["bitfinex-derivatives","SOLF0:USTF0",1772032629886,9.36590746,85.54,85.476,6.14719606]
["bitfinex-derivatives","SOLF0:USTF0",1772032630288,10.5228,85.529,85.481,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772032630692,10.5228,85.529,85.476,6.14719606]
["bitfinex-derivatives","SOLF0:USTF0",1772032631894,10.5228,85.529,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772032632188,10.5215,85.539,85.479,6.12597642]
["bitfinex-derivatives","SOLF0:USTF0",1772032632396,9.36590746,85.54,85.487,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772032632589,9.36590746,85.54,85.488,6.11961472]
["bitfinex-derivatives","SOLF0:USTF0",1772032632791,21.0309,85.589,85.488,6.11961472]
["bitfinex-derivatives","SOLF0:USTF0",1772032632792,9.36590746,85.56,85.488,6.11961472]
["bitfinex-derivatives","SOLF0:USTF0",1772032633089,9.36590746,85.54,85.451,6.11961472]
["bitfinex-derivatives","SOLF0:USTF0",1772032634796,9.36590746,85.54,85.487,6.12697299]
["bitfinex-derivatives","SOLF0:USTF0",1772032634996,9.36590746,85.56,85.487,6.12697299]
["bitfinex-derivatives","SOLF0:USTF0",1772032635786,9.36590746,85.56,85.47,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032635787,17.66861429,85.592,85.491,6.12697299]
["bitfinex-derivatives","SOLF0:USTF0",1772032635997,17.66861429,85.592,85.535,6.12697299]
["bitfinex-derivatives","SOLF0:USTF0",1772032636395,10.5157,85.586,85.543,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772032636599,17.66861429,85.592,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032636896,9.36590746,85.58,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032637191,9.36590746,85.58,85.512,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772032637394,9.36590746,85.58,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032637797,10.5184,85.564,85.519,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772032638594,10.517,85.576,85.519,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772032638989,9.36590746,85.58,85.511,16.65307099]
["bitfinex-derivatives","SOLF0:USTF0",1772032639394,9.36590746,85.58,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032639395,10.5166,85.579,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032639600,10.5166,85.579,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772032639900,9.36590746,85.58,85.511,6.12827099]
["bitfinex-derivatives","SOLF0:USTF0",1772032640102,10.5176,85.571,85.519,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772032641106,9.36590746,85.56,85.478,6.26438603]
["bitfinex-derivatives","SOLF0:USTF0",1772032641602,9.36590746,85.56,85.495,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772032641797,9.36590746,85.54,85.478,6.26438603]
["bitfinex-derivatives","SOLF0:USTF0",1772032642197,10.5221,85.535,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772032642604,9.36590746,85.54,85.493,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1772032642794,9.36590746,85.54,85.478,6.26438603]
["bitfinex-derivatives","SOLF0:USTF0",1772032643506,10.5215,85.539,85.48,16.83046143]
["bitfinex-derivatives","SOLF0:USTF0",1772032644401,9.36590746,85.54,85.48,6.30186143]
["bitfinex-derivatives","SOLF0:USTF0",1772032645007,9.36590746,85.52,85.464,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772032645306,9.36590746,85.52,85.379,163.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772032645307,9.36590746,85.5,85.443,6.29747632]
["bitfinex-derivatives","SOLF0:USTF0",1772032645503,9.36590746,85.5,85.447,6.29747632]
["bitfinex-derivatives","SOLF0:USTF0",1772032646298,21.0385,85.558,85.447,6.29747632]
["bitfinex-derivatives","SOLF0:USTF0",1772032646299,9.36590746,85.52,85.447,6.29747632]
["bitfinex-derivatives","SOLF0:USTF0",1772032646900,3.04386191,85.547,85.458,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032647212,9.36590746,85.52,85.458,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032647502,9.36590746,85.54,85.458,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032647704,3.04386191,85.539,85.48,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032647907,14.46051202,85.596,85.48,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032647908,9.36590746,85.56,85.48,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032648112,9.36590746,85.56,85.481,6.2828991]
["bitfinex-derivatives","SOLF0:USTF0",1772032648299,3.04386191,85.579,85.512,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032648504,3.04386191,85.578,85.512,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032648700,3.04386191,85.577,85.512,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032648899,3.04386191,85.576,85.512,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032649099,9.36590746,85.58,85.481,21.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772032649100,3.04386191,85.575,85.522,16.80350216]
["bitfinex-derivatives","SOLF0:USTF0",1772032649306,3.04386191,85.619,85.522,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032649503,3.04386191,85.618,85.522,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032649707,9.36590746,85.63,85.5,44.56590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032649708,3.04386191,85.617,85.541,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032649905,9.36590746,85.63,85.54,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032649906,10.5127,85.611,85.543,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032650208,3.04386191,85.629,85.543,6.27990216]
["bitfinex-derivatives","SOLF0:USTF0",1772032650404,9.36590746,85.63,85.555,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032650405,10.5115,85.621,85.555,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032651007,3.64677846,85.619,85.54,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032651209,11.75,85.651,85.535,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032651210,3.64677846,85.609,85.535,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032651601,3.64677846,85.609,85.539,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032652111,3.64677846,85.596,85.52,12.09951089]
["bitfinex-derivatives","SOLF0:USTF0",1772032652314,3.64677846,85.596,85.52,2.73360343]
["bitfinex-derivatives","SOLF0:USTF0",1772032652506,3.64677846,85.596,85.521,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032653213,9.36590746,85.61,85.508,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032653214,3.64677846,85.589,85.508,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032653412,9.36590746,85.57,85.508,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032653610,13.01268592,85.57,85.508,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032653811,3.64677846,85.569,85.48,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032654108,3.64677846,85.569,85.486,2.87024937]
["bitfinex-derivatives","SOLF0:USTF0",1772032654307,3.64677846,85.569,85.5,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032655403,3.64677846,85.569,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032655603,3.04386191,85.568,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032655808,3.64677846,85.566,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032656108,3.64677846,85.564,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032656305,3.64677846,85.562,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032656518,3.64677846,85.556,85.487,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772032657008,3.64677846,85.556,85.482,2.82786463]
["bitfinex-derivatives","SOLF0:USTF0",1772032657009,14.16967846,85.528,85.465,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772032657212,3.64677846,85.527,85.465,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772032657416,3.64677846,85.527,85.441,2.789337]
["bitfinex-derivatives","SOLF0:USTF0",1772032657615,3.64677846,85.525,85.441,2.789337]
["bitfinex-derivatives","SOLF0:USTF0",1772032657816,3.64677846,85.523,85.441,2.789337]
["bitfinex-derivatives","SOLF0:USTF0",1772032658004,3.04386191,85.522,85.441,2.789337]
["bitfinex-derivatives","SOLF0:USTF0",1772032658211,3.64677846,85.515,85.441,13.322837]
["bitfinex-derivatives","SOLF0:USTF0",1772032658407,3.64677846,85.509,85.418,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032658614,3.64677846,85.509,85.421,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032658813,3.64677846,85.509,85.424,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032659513,3.64677846,85.499,85.424,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032660022,9.36590746,85.5,85.424,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032660023,3.64677846,85.495,85.424,2.79272497]
["bitfinex-derivatives","SOLF0:USTF0",1772032660716,3.64677846,85.495,85.426,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772032661113,3.64677846,85.495,85.41,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032661114,3.64677846,85.495,85.411,2.77156862]
["bitfinex-derivatives","SOLF0:USTF0",1772032661309,3.64677846,85.495,85.427,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772032662217,10.527,85.494,85.427,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772032662421,3.64677846,85.494,85.427,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772032662619,3.64677846,85.514,85.431,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032663019,3.64677846,85.514,85.432,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032663415,3.64677846,85.514,85.43,9.36590746]
["bitfinex-derivatives","SOLF0:USTF0",1772032663416,3.64677846,85.514,85.438,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032663723,3.64677846,85.519,85.443,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032663912,9.36590746,85.52,85.454,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772032663913,3.64677846,85.517,85.454,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772032664614,9.36590746,85.52,85.443,13.29579208]
["bitfinex-derivatives","SOLF0:USTF0",1772032664615,3.64677846,85.515,85.443,13.29579208]
["bitfinex-derivatives","SOLF0:USTF0",1772032665518,3.64677846,85.511,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772032666624,3.64677846,85.533,85.443,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032667223,3.64677846,85.531,85.472,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772032667715,3.64677846,85.531,85.443,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032667918,3.64677846,85.519,85.443,2.76259208]
["bitfinex-derivatives","SOLF0:USTF0",1772032668424,9.36590746,85.56,85.421,2.72900695]
["bitfinex-derivatives","SOLF0:USTF0",1772032668425,3.64677846,85.499,85.421,2.72900695]
["bitfinex-derivatives","SOLF0:USTF0",1772032668924,9.36590746,85.5,85.382,21.0816]
["bitfinex-derivatives","SOLF0:USTF0",1772032668925,3.64677846,85.479,85.396,14.49463714]
["bitfinex-derivatives","SOLF0:USTF0",1772032669116,13.01268592,85.46,85.388,2.72900695]
["bitfinex-derivatives","SOLF0:USTF0",1772032669317,3.64677846,85.459,85.388,2.72900695]
["bitfinex-derivatives","SOLF0:USTF0",1772032670423,3.64677846,85.459,85.373,14.49463714]
["bitfinex-derivatives","SOLF0:USTF0",1772032670620,3.64677846,85.459,85.369,2.67735696]
["bitfinex-derivatives","SOLF0:USTF0",1772032671319,3.64677846,85.459,85.371,2.67735696]
["bitfinex-derivatives","SOLF0:USTF0",1772032672023,3.64677846,85.459,85.414,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1772032672324,3.64677846,85.478,85.389,2.67735696]
["bitfinex-derivatives","SOLF0:USTF0",1772032672825,3.64677846,85.478,85.411,2.69030362]
["bitfinex-derivatives","SOLF0:USTF0",1772032673325,3.64677846,85.478,85.413,2.69030362]
["bitfinex-derivatives","SOLF0:USTF0",1772032674821,14.46051202,85.601,85.451,3.75490236]
["bitfinex-derivatives","SOLF0:USTF0",1772032675016,9.38841674,85.55,85.451,3.75490236]
["bitfinex-derivatives","SOLF0:USTF0",1772032675222,9.38841674,85.53,85.451,3.75490236]
["bitfinex-derivatives","SOLF0:USTF0",1772032675826,19.91101674,85.53,85.468,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772032676822,3.56597925,85.529,85.468,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772032677021,3.56597925,85.526,85.468,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772032677625,9.38841674,85.53,85.431,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032677626,3.56597925,85.528,85.431,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032678022,14.08887925,85.528,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772032678326,3.56597925,85.528,85.454,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032678529,3.56597925,85.549,85.478,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032679122,3.56597925,85.569,85.514,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772032679325,3.56597925,85.569,85.478,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032679728,3.56597925,85.567,85.478,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032680026,3.56597925,85.549,85.478,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032680230,3.56597925,85.549,85.442,21.62209567]
["bitfinex-derivatives","SOLF0:USTF0",1772032680231,10.523,85.527,85.458,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032680425,3.56597925,85.53,85.458,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032680829,14.08877925,85.528,85.458,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032681132,3.56597925,85.527,85.437,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032681528,3.56597925,85.505,85.45,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772032681724,3.56597925,85.505,85.437,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032681925,3.56597925,85.505,85.459,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772032682223,3.56597925,85.505,85.437,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032682532,3.56597925,85.483,85.397,14.41656253]
["bitfinex-derivatives","SOLF0:USTF0",1772032682834,3.56597925,85.483,85.395,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032683023,3.56597925,85.465,85.406,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772032683224,9.38841674,85.47,85.395,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032683427,3.56597925,85.486,85.395,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032684134,3.56597925,85.486,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032684327,3.56597925,85.483,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032685826,3.56597925,85.503,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032686228,3.56597925,85.501,85.44,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772032686427,3.56597925,85.501,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032686633,3.56597925,85.501,85.421,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032687932,10.5276,85.49,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772032689331,10.5265,85.498,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772032690534,10.5265,85.498,85.421,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032690535,3.56597925,85.489,85.421,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032690735,9.38841674,85.49,85.421,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032691429,9.38841674,85.49,85.433,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772032691631,3.56597925,85.489,85.433,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772032691835,9.38841674,85.49,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032691836,3.56597925,85.469,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032692535,3.56597925,85.469,85.421,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772032692737,3.56597925,85.469,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032693239,9.38841674,85.47,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032693240,14.09627925,85.468,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032693935,3.56597925,85.468,85.4,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032694636,9.38841674,85.49,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032694637,3.56597925,85.489,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032695033,21.045,85.531,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032695034,9.38841674,85.51,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032695239,9.38841674,85.51,85.451,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772032695240,10.5261,85.502,85.451,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772032695835,10.5261,85.502,85.431,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032695836,10.5253,85.508,85.458,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772032696036,14.09127925,85.508,85.458,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772032697436,9.38841674,85.56,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032697437,3.56597925,85.489,85.413,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032698137,3.56597925,85.46,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032698838,3.56597925,85.46,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772032699733,3.56597925,85.46,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032699734,3.56597925,85.46,85.42,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772032699937,10.5295,85.474,85.42,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772032700133,10.5295,85.474,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032700436,10.5301,85.47,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772032701336,9.38841674,85.46,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032701540,3.56597925,85.459,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032702139,10.532,85.454,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032702344,3.56597925,85.459,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032702741,10.5316,85.457,85.392,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032702942,10.5316,85.457,85.373,14.41656253]
["bitfinex-derivatives","SOLF0:USTF0",1772032702943,9.38841674,85.44,85.373,14.41656253]
["bitfinex-derivatives","SOLF0:USTF0",1772032703143,3.07010923,85.439,85.355,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032703544,9.38841674,85.44,85.355,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032703746,3.56597925,85.456,85.359,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032704249,3.56597925,85.456,85.401,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032704740,3.56597925,85.456,85.404,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032705139,10.5329,85.447,85.401,14.39772725]
["bitfinex-derivatives","SOLF0:USTF0",1772032705336,10.5329,85.447,85.402,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032706039,9.38841674,85.46,85.402,3.85932725]
["bitfinex-derivatives","SOLF0:USTF0",1772032706342,3.71901807,85.459,85.352,3.63510066]
["bitfinex-derivatives","SOLF0:USTF0",1772032706538,3.71901807,85.459,85.39,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772032707141,3.71901807,85.459,85.384,3.63510066]
["bitfinex-derivatives","SOLF0:USTF0",1772032708148,10.5348,85.431,85.386,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772032708535,10.5337,85.44,85.386,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772032708944,10.5337,85.44,85.384,3.63510066]
["bitfinex-derivatives","SOLF0:USTF0",1772032710445,3.70726695,85.439,85.365,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032710644,3.70726695,85.419,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032710844,9.38841674,85.4,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032711040,9.38841674,85.4,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032711249,3.70726695,85.419,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032712139,10.538,85.405,85.358,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772032712339,3.70726695,85.419,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032712744,3.70726695,85.399,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032713650,10.5403,85.387,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032713852,9.38841674,85.4,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032714241,3.70726695,85.418,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032714242,10.5383,85.403,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032714447,3.70726695,85.418,85.348,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032714645,9.38841674,85.4,85.347,451.36557937]
["bitfinex-derivatives","SOLF0:USTF0",1772032715650,3.70726695,85.399,85.328,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032716552,9.38841674,85.38,85.328,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032716947,9.38841674,85.38,85.233,164.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772032716948,9.38841674,85.36,85.281,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032717149,13.09568369,85.36,85.281,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032717649,3.70726695,85.358,85.281,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032718245,10.5448,85.35,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772032718448,3.70726695,85.358,85.281,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032719854,3.70726695,85.358,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772032719855,10.5447,85.351,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772032720058,9.38841674,85.36,85.292,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032720354,10.5413,85.378,85.315,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772032720555,9.38841674,85.4,85.311,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032720744,21.0658,85.447,85.287,21.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772032720745,3.70726695,85.419,85.321,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032721549,10.5382,85.404,85.353,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772032721763,3.70726695,85.419,85.353,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772032722152,3.70726695,85.419,85.361,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772032722352,3.70726695,85.419,85.341,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032723053,309.25394831,85.465,85.34,9.38841674]
["bitfinex-derivatives","SOLF0:USTF0",1772032723054,3.70726695,85.439,85.367,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032723856,10.5376,85.409,85.359,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772032724052,3.70726695,85.419,85.347,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032724258,9.38841674,85.4,85.329,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772032724652,9.38841674,85.4,85.327,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032725054,3.70726695,85.399,85.329,14.45387894]
["bitfinex-derivatives","SOLF0:USTF0",1772032725456,10.5415,85.377,85.329,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032725748,3.70726695,85.377,85.32,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772032727163,3.70726695,85.397,85.333,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1772032727360,3.70726695,85.397,85.321,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032727958,9.38841674,85.38,85.321,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032728155,10.5419,85.374,85.321,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032728957,10.5406,85.384,85.322,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032729865,3.70726695,85.379,85.322,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032730950,10.5425,85.369,85.322,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032731356,13.09568369,85.4,85.322,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032731560,13.09568369,85.4,85.342,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772032732657,10.5401,85.388,85.34,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032732862,13.09568369,85.4,85.34,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032733160,10.5392,85.396,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772032733362,13.09568369,85.4,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772032734361,10.5398,85.391,85.34,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032734759,3.70726695,85.383,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032734958,3.70726695,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032735158,13.09568369,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032735462,13.1200161,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032735661,13.1200161,85.38,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772032736458,13.1200161,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032736772,3.79672483,85.399,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032737156,10.541,85.381,85.337,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772032737354,10.541,85.381,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032737753,10.541,85.381,85.336,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772032739665,3.79672483,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032740359,3.79672483,85.379,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032740863,3.79672483,85.399,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032741258,9.41274915,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032741463,13.20947398,85.38,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032741766,3.79672483,85.379,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032741955,10.543,85.365,85.322,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772032742162,3.79672483,85.379,85.315,3.90657894]
["bitfinex-derivatives","SOLF0:USTF0",1772032742361,3.79672483,85.379,85.275,21.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772032742362,3.79672483,85.339,85.275,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032742767,3.79672483,85.339,85.239,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032742966,9.41274915,85.34,85.284,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032743264,10.5456,85.343,85.284,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032743462,3.79672483,85.357,85.284,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032743666,3.79672483,85.357,85.312,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772032743867,3.79672483,85.357,85.284,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032744063,10.546,85.341,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772032744667,3.79672483,85.357,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772032744867,3.79672483,85.339,85.251,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032745371,9.41274915,85.32,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772032745767,3.79672483,85.319,85.251,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032746863,3.79672483,85.319,85.201,14.45836468]
["bitfinex-derivatives","SOLF0:USTF0",1772032746864,3.79672483,85.299,85.234,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032747367,10.5539,85.277,85.213,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032747568,3.79672483,85.279,85.213,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032747774,3.79672483,85.299,85.213,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032748067,3.79672483,85.299,85.185,2.041373]
["bitfinex-derivatives","SOLF0:USTF0",1772032748068,3.79672483,85.299,85.232,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032748371,10.5512,85.298,85.238,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772032749173,10.5512,85.298,85.232,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032749174,3.79672483,85.318,85.239,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032749364,21.0853,85.368,85.241,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032749365,3.79672483,85.337,85.241,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032749570,3.79672483,85.329,85.241,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032749864,3.79672483,85.329,85.266,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772032750070,3.79672483,85.329,85.267,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032750271,10.5465,85.336,85.28,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772032750574,3.79672483,85.349,85.28,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032751074,3.79672483,85.349,85.261,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032751375,163.9665,85.384,85.261,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032751376,10.5487,85.318,85.261,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032752179,3.79672483,85.329,85.241,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032752378,3.79672483,85.309,85.241,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032752574,3.79672483,85.309,85.21,9.41274915]
["bitfinex-derivatives","SOLF0:USTF0",1772032752575,3.79672483,85.309,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032753079,9.41274915,85.29,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032753973,10.5531,85.283,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032755274,10.5531,85.283,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032755275,10.5545,85.271,85.218,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772032755475,3.79672483,85.289,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032756074,10.5546,85.271,85.218,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772032757681,10.5546,85.271,85.225,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772032757985,3.79672483,85.308,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032758179,3.79672483,85.308,85.248,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772032758671,3.79672483,85.308,85.21,9.41274915]
["bitfinex-derivatives","SOLF0:USTF0",1772032758672,9.41274915,85.29,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032758876,3.79672483,85.308,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032758877,3.79672483,85.308,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032759073,3.79672483,85.289,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032759783,10.5527,85.286,85.231,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032761486,3.79672483,85.274,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032761683,3.79672483,85.299,85.211,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032762380,3.79672483,85.299,85.231,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032762782,14.34782483,85.299,85.243,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772032763190,14.34782483,85.299,85.244,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032764073,10.552,85.292,85.241,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772032765086,3.79672483,85.291,85.225,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032765281,3.79672483,85.279,85.207,3.53322081]
["bitfinex-derivatives","SOLF0:USTF0",1772032765882,3.79672483,85.279,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032766081,3.73622256,85.259,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032766583,9.41274915,85.31,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032766584,3.73622256,85.239,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032766884,3.73622256,85.239,85.18,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772032767187,3.73622256,85.239,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032767882,10.5595,85.231,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032768480,3.73622256,85.239,85.187,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772032768682,3.73622256,85.239,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032768882,10.5607,85.221,85.173,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772032769082,3.73622256,85.239,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032769277,3.73622256,85.258,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032769487,10.5577,85.246,85.172,3.61040618]
["bitfinex-derivatives","SOLF0:USTF0",1772032770189,10.5568,85.253,85.19,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032770790,10.5576,85.246,85.2,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772032770983,3.73622256,85.258,85.19,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032771986,10.5554,85.265,85.191,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032772191,10.5543,85.274,85.215,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032772391,3.77183268,85.277,85.191,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032772590,3.77183268,85.277,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032773791,10.5563,85.258,85.209,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772032773992,3.77183268,85.277,85.209,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772032775787,3.77183268,85.277,85.191,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032776195,10.5544,85.273,85.222,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772032776499,3.77183268,85.277,85.21,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032777900,3.77183268,85.299,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032778401,10.5537,85.278,85.231,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772032778599,3.77183268,85.299,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032779694,3.77183268,85.299,85.215,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032779891,3.77183268,85.299,85.24,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032781194,3.77183268,85.317,85.241,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032782902,3.77183268,85.317,85.21,9.41274915]
["bitfinex-derivatives","SOLF0:USTF0",1772032782903,3.77183268,85.299,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032783097,3.77183268,85.281,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032783499,10.5556,85.263,85.211,14.22251983]
["bitfinex-derivatives","SOLF0:USTF0",1772032783908,10.5556,85.263,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032784407,3.77183268,85.277,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772032785708,10.5549,85.268,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032786810,3.77183268,85.277,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032787102,10.5557,85.262,85.215,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772032787305,10.5557,85.262,85.215,14.22201983]
["bitfinex-derivatives","SOLF0:USTF0",1772032788111,10.5557,85.262,85.19,9.41274915]
["bitfinex-derivatives","SOLF0:USTF0",1772032788112,3.77183268,85.277,85.199,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032788811,3.77183268,85.269,85.183,14.41614681]
["bitfinex-derivatives","SOLF0:USTF0",1772032789110,3.77183268,85.229,85.141,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032789309,9.41274915,85.25,85.143,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032789310,3.77183268,85.225,85.143,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032789815,10.5615,85.215,85.161,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772032790205,3.77183268,85.225,85.143,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032790206,10.5624,85.208,85.148,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772032790408,10.5624,85.208,85.149,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032790606,3.77183268,85.225,85.149,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032790806,3.77183268,85.225,85.162,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032791311,14.32993268,85.243,85.162,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032792111,14.32993268,85.243,85.187,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772032792314,14.32993268,85.243,85.188,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032792615,3.77183268,85.262,85.188,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032792916,3.77183268,85.262,85.202,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772032793216,3.77183268,85.262,85.188,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032793411,328.039612,85.28,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032793613,3.77183268,85.281,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032793809,10.5547,85.271,85.211,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032794114,3.77183268,85.281,85.218,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032794809,10.5545,85.272,85.218,3.66061983]
["bitfinex-derivatives","SOLF0:USTF0",1772032795704,10.5545,85.272,85.219,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772032796809,14.41814659,85.272,85.219,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772032797408,10.5554,85.265,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772032798714,3.86364659,85.272,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772032799316,3.86364659,85.29,85.217,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032800322,3.86364659,85.272,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032800811,3.86364659,85.291,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772032801015,3.86364659,85.291,85.214,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032801421,10.5536,85.279,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032801619,3.86364659,85.278,85.225,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772032802419,3.86364659,85.278,85.217,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772032802619,3.86364659,85.278,85.192,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032802810,3.86364659,85.278,85.213,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772032803322,10.5567,85.254,85.205,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772032803520,3.86364659,85.261,85.192,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032803922,3.86364659,85.239,85.169,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032805625,3.86364659,85.229,85.169,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032805822,3.86364659,85.209,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032806221,10.5644,85.192,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032806524,9.432189,85.19,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032806825,10.5649,85.188,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032807620,10.5658,85.18,85.124,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772032807920,10.5658,85.18,85.125,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032808320,10.5669,85.172,85.125,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032808519,9.432189,85.19,85.125,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032808727,3.86364659,85.21,85.125,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032809419,9.432189,85.2,85.125,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032809816,10.5636,85.198,85.147,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772032810026,10.5636,85.198,85.12,9.432189]
["bitfinex-derivatives","SOLF0:USTF0",1772032810027,10.5636,85.198,85.144,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032810324,3.86364659,85.21,85.144,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032810628,3.86364659,85.21,85.154,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032810828,21.1113,85.263,85.154,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032810829,3.86364659,85.23,85.154,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032811128,10.561,85.219,85.154,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032811824,10.561,85.219,85.161,14.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1772032812224,3.86364659,85.23,85.161,14.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1772032812225,10.5621,85.21,85.161,14.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1772032812529,3.86364659,85.23,85.161,14.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1772032813023,3.86364659,85.23,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032813226,9.432189,85.22,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032814125,3.86364659,85.23,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032814930,3.86364659,85.23,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772032815120,3.86364659,85.23,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032815526,3.86364659,85.248,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032816030,3.86364659,85.248,85.181,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032816031,10.5587,85.238,85.181,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032816224,9.432189,85.22,85.162,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032816423,9.432189,85.22,85.082,164.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772032816424,13.29583559,85.2,85.139,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032816826,3.86364659,85.219,85.141,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032817132,21.75330934,85.293,85.119,164.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772032817133,3.86364659,85.239,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032817521,10.5599,85.228,85.176,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772032818025,3.86364659,85.239,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032818225,10.5625,85.207,85.161,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032818628,9.432189,85.22,85.14,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032818629,3.86364659,85.219,85.14,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032820029,9.432189,85.26,85.11,9.432189]
["bitfinex-derivatives","SOLF0:USTF0",1772032820030,3.86364659,85.199,85.111,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032820526,3.86364659,85.199,85.133,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032820527,10.5637,85.197,85.133,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032821234,10.5657,85.182,85.133,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032821736,10.5657,85.182,85.084,16.54562896]
["bitfinex-derivatives","SOLF0:USTF0",1772032821737,10.5682,85.161,85.111,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032822137,3.86364659,85.174,85.111,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032822336,9.432189,85.19,85.111,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032822734,3.86364659,85.192,85.111,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032823038,3.86364659,85.192,85.11,9.432189]
["bitfinex-derivatives","SOLF0:USTF0",1772032823039,10.5637,85.198,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032823227,3.86364659,85.212,85.137,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032823432,3.86364659,85.212,85.166,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772032823632,3.86364659,85.231,85.156,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032823833,3.86364659,85.251,85.156,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032824232,3.86364659,85.251,85.181,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032824936,3.86364659,85.251,85.182,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772032825439,3.86364659,85.251,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032825636,3.86364659,85.251,85.181,3.88508185]
["bitfinex-derivatives","SOLF0:USTF0",1772032826134,3.5342928,85.27,85.191,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032826531,3.5342928,85.27,85.222,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772032826739,3.5342928,85.27,85.21,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032826934,10.5568,85.254,85.195,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772032827130,3.5342928,85.259,85.189,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032827838,313.84470561,85.291,85.106,164.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772032827839,3.5342928,85.239,85.17,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032828629,3.5342928,85.239,85.106,164.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772032828630,3.5342928,85.219,85.148,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032829434,3.5342928,85.238,85.166,3.57121725]
["bitfinex-derivatives","SOLF0:USTF0",1772032830132,3.62292797,85.228,85.167,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032830527,9.432189,85.26,85.141,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032830528,9.432189,85.22,85.141,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032830729,3.62292797,85.214,85.141,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032831941,13.05511697,85.23,85.141,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032832341,13.05511697,85.23,85.17,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032832646,3.62292797,85.249,85.17,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032833135,3.62292797,85.249,85.16,9.432189]
["bitfinex-derivatives","SOLF0:USTF0",1772032833136,3.62292797,85.249,85.196,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772032834340,10.5574,85.248,85.196,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772032835340,10.5584,85.24,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032835646,3.62292797,85.249,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032835842,313.84470561,85.291,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032835843,3.62292797,85.268,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032836242,9.432189,85.25,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032836542,10.5582,85.242,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032836747,10.5582,85.242,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032836941,3.62292797,85.249,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032837336,3.62292797,85.249,85.17,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032837542,3.62292797,85.253,85.17,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032838146,3.62292797,85.253,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032838649,9.432189,85.26,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032838842,10.5561,85.259,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032839048,9.432189,85.26,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032839853,3.62292797,85.251,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032840746,10.5572,85.25,85.196,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772032840936,14.18012797,85.25,85.196,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772032842041,3.62292797,85.249,85.195,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032842439,3.62292797,85.249,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032843849,10.5595,85.232,85.188,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032844053,3.62292797,85.239,85.17,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032844543,9.432189,85.26,85.133,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032844544,3.62292797,85.219,85.133,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032845051,3.62292797,85.219,85.173,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772032845248,3.62292797,85.219,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032845938,10.562,85.211,85.165,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772032846145,9.432189,85.22,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032846449,3.62292797,85.236,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032847441,10.5615,85.215,85.169,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772032847641,3.62292797,85.218,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032847851,10.5623,85.208,85.164,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772032848248,3.62292797,85.218,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032848447,3.62292797,85.218,85.164,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772032848648,3.62292797,85.218,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032849948,3.62292797,85.236,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032850464,10.5591,85.235,85.191,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772032851154,10.5591,85.235,85.184,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772032851350,10.5591,85.235,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032851351,10.5599,85.228,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032851652,3.62292797,85.235,85.183,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772032851849,3.62292797,85.235,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032852856,3.62292797,85.232,85.182,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772032853060,3.62292797,85.232,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032853253,9.432189,85.22,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032853455,3.62292797,85.232,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032854447,3.62292797,85.23,85.187,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772032855452,10.5598,85.229,85.179,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772032855749,10.5598,85.229,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032856559,3.62292797,85.23,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032856753,9.432189,85.24,85.163,3.72809224]
["bitfinex-derivatives","SOLF0:USTF0",1772032857059,10.5585,85.239,85.181,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032857258,9.432189,85.24,85.162,14.54942718]
["bitfinex-derivatives","SOLF0:USTF0",1772032857259,13.22957628,85.23,85.164,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032857452,3.78354367,85.229,85.164,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032858459,10.5607,85.221,85.18,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772032858758,3.78354367,85.229,85.164,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032860255,3.78354367,85.229,85.192,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772032860458,3.78354367,85.229,85.179,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032860459,3.78354367,85.246,85.179,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032860857,3.78354367,85.244,85.179,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032861362,3.78354367,85.244,85.204,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772032861561,14.54942718,85.289,85.163,21.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772032861562,3.78354367,85.262,85.195,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032861969,9.44603261,85.28,85.18,31.27017338]
["bitfinex-derivatives","SOLF0:USTF0",1772032861970,3.78354367,85.279,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032862168,3.78354367,85.279,85.209,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032863165,3.78354367,85.27,85.228,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772032863363,30.54323261,85.32,85.209,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032863364,9.44603261,85.3,85.211,164.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772032863572,9.44603261,85.31,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772032863869,9.44603261,85.31,85.24,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032864266,9.44603261,85.33,85.241,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032864776,9.44603261,85.33,85.224,164.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772032864777,9.44603261,85.31,85.244,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032864967,9.44603261,85.31,85.221,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032865369,1.27995074,85.309,85.221,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032865566,10.5519,85.293,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772032865769,1.27995074,85.289,85.221,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032865972,9.44603261,85.3,85.221,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032866173,9.44603261,85.3,85.254,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772032866367,1.58971671,85.299,85.238,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032866567,1.58971671,85.299,85.2,9.44603261]
["bitfinex-derivatives","SOLF0:USTF0",1772032866767,1.58971671,85.299,85.204,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032866974,1.58971671,85.298,85.221,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032867775,9.44603261,85.31,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032867776,1.58971671,85.269,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032868175,1.58971671,85.269,85.221,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772032868470,1.58971671,85.269,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032869475,1.58971671,85.269,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772032869676,1.58971671,85.269,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032870273,1.58971671,85.269,85.217,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772032870478,1.58971671,85.269,85.202,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032870778,1.58971671,85.269,85.184,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032870979,1.56728155,85.268,85.184,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032871677,1.56728155,85.266,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772032871874,9.44603261,85.31,85.184,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032871875,1.56728155,85.249,85.184,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032872779,1.55881473,85.229,85.165,452.61467626]
["bitfinex-derivatives","SOLF0:USTF0",1772032873177,1.55881473,85.229,85.166,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032874080,1.55881473,85.229,85.173,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772032874572,1.55232625,85.227,85.166,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032875079,1.55232625,85.217,85.148,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032875583,1.55232625,85.235,85.181,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772032876079,1.55232625,85.235,85.189,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772032876779,1.55232625,85.235,85.179,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772032877885,1.55232625,85.235,85.158,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772032878079,1.55811825,85.219,85.156,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032878579,1.50201362,85.229,85.156,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032878780,1.50201362,85.21,85.156,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032879085,1.50201362,85.239,85.156,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032879679,1.50201362,85.237,85.174,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1772032880383,10.5591,85.234,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772032880576,1.50201362,85.237,85.179,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032880882,10.5568,85.253,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772032881481,10.5568,85.253,85.16,9.44603261]
["bitfinex-derivatives","SOLF0:USTF0",1772032881482,1.3102093,85.255,85.195,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032882081,1.3102093,85.255,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032882979,9.44603261,85.26,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032882980,1.31073267,85.239,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032883679,10.5593,85.233,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032883879,1.31073267,85.232,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032884284,1.31073267,85.232,85.177,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772032884586,1.31073267,85.232,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032885884,10.5606,85.222,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032886792,10.5596,85.231,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032886989,1.31073267,85.232,85.176,3.68910517]
["bitfinex-derivatives","SOLF0:USTF0",1772032888186,1.34784372,85.219,85.159,3.88091211]
["bitfinex-derivatives","SOLF0:USTF0",1772032888383,9.44603261,85.22,85.177,14.44701211]
["bitfinex-derivatives","SOLF0:USTF0",1772032888582,10.5596,85.231,85.177,3.88091211]
["bitfinex-derivatives","SOLF0:USTF0",1772032889386,10.5605,85.223,85.177,3.88091211]
["bitfinex-derivatives","SOLF0:USTF0",1772032890290,10.5595,85.231,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772032890486,1.34267539,85.236,85.179,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032890689,10.5592,85.234,85.185,14.40752817]
["bitfinex-derivatives","SOLF0:USTF0",1772032890889,1.37119753,85.219,85.168,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032891590,1.37119753,85.219,85.135,14.54942718]
["bitfinex-derivatives","SOLF0:USTF0",1772032891591,1.37119753,85.219,85.151,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032892890,1.37119753,85.219,85.161,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032893491,1.37119753,85.219,85.17,14.40932817]
["bitfinex-derivatives","SOLF0:USTF0",1772032893692,9.44603261,85.23,85.171,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032893892,10.5598,85.229,85.178,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032894600,1.36149048,85.229,85.159,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032895899,10.5632,85.202,85.159,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032896102,1.36149048,85.214,85.159,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032896298,9.44603261,85.23,85.159,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032896499,1.41568096,85.268,85.188,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032896698,1.41568096,85.268,85.17,9.44603261]
["bitfinex-derivatives","SOLF0:USTF0",1772032896699,1.41568096,85.288,85.191,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032896903,10.556,85.259,85.208,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772032897296,1.41568096,85.269,85.191,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032897501,10.5566,85.255,85.191,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032897805,1.41568096,85.269,85.191,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032898205,1.41568096,85.269,85.21,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032898600,10.5562,85.258,85.21,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032899001,1.41568096,85.269,85.21,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032899199,1.41568096,85.269,85.198,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032899809,10.5582,85.242,85.198,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032900797,10.5572,85.25,85.199,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032901498,10.5562,85.258,85.199,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032901702,1.41568096,85.269,85.199,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032902405,10.5558,85.261,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032903297,11.97048096,85.269,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032904510,11.97048096,85.269,85.222,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772032905604,1.41568096,85.269,85.222,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772032907709,10.555,85.268,85.216,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032909009,10.555,85.268,85.219,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032909211,1.52083451,85.288,85.219,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032909610,9.44603261,85.31,85.219,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032909811,1.52083451,85.306,85.219,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032910213,1.52083451,85.306,85.21,9.44603261]
["bitfinex-derivatives","SOLF0:USTF0",1772032910214,10.5522,85.29,85.239,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032910909,1.52083451,85.306,85.241,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032911602,1.52083451,85.306,85.21,9.44603261]
["bitfinex-derivatives","SOLF0:USTF0",1772032911603,10.5548,85.269,85.221,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032911813,1.52767342,85.285,85.221,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032912611,21.1007,85.305,85.194,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032912612,1.52547982,85.269,85.194,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032913010,10.5573,85.249,85.194,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032913206,1.52547982,85.269,85.194,3.84232817]
["bitfinex-derivatives","SOLF0:USTF0",1772032913810,10.5562,85.258,85.209,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772032916421,10.5552,85.266,85.218,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772032917411,10.5561,85.259,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772032917813,10.5561,85.259,85.18,9.43668472]
["bitfinex-derivatives","SOLF0:USTF0",1772032917814,10.5571,85.251,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772032918013,1.5810946,85.25,85.192,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032918419,1.5810946,85.269,85.207,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032920016,10.5561,85.259,85.209,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772032920707,10.5551,85.267,85.216,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772032920914,1.5810946,85.269,85.216,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032921514,10.5551,85.267,85.223,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772032922015,1.48871804,85.303,85.224,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032922611,10.5509,85.301,85.26,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772032922816,21.091,85.345,85.246,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032922817,1.48553162,85.32,85.246,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032923216,1.48553162,85.32,85.273,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772032923408,9.43668472,85.33,85.263,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032923613,1.48553162,85.338,85.263,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032923809,1.48553162,85.338,85.261,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032924718,1.41446923,85.336,85.284,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772032924918,1.41446923,85.329,85.241,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032925112,174.89769425,85.367,85.241,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032925113,1.41446923,85.309,85.241,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032925509,1.41446923,85.303,85.241,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032926012,9.43668472,85.31,85.26,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032926214,1.41446923,85.322,85.26,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032926515,21.0856,85.366,85.26,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032926516,1.46417276,85.309,85.26,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032926716,1.46417276,85.309,85.223,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772032926717,1.46417276,85.309,85.224,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032927117,1.46417276,85.309,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772032927916,1.46417276,85.309,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772032928214,1.46417276,85.309,85.223,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772032928215,1.46417276,85.326,85.26,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032929019,1.42709759,85.309,85.244,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032929617,1.42709759,85.309,85.263,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772032929811,1.42709759,85.309,85.244,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032930113,1.42709759,85.309,85.252,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772032930620,10.5508,85.302,85.244,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032930819,1.433903,85.301,85.244,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032931013,1.433903,85.295,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772032931517,1.433903,85.295,85.235,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032931910,1.433903,85.289,85.235,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032932516,1.433903,85.289,85.237,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032933116,1.433903,85.289,85.238,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772032933321,1.433903,85.289,85.239,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032933623,1.433903,85.289,85.2,30.56338472]
["bitfinex-derivatives","SOLF0:USTF0",1772032933624,9.43668472,85.3,85.251,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032934928,10.5511,85.299,85.253,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772032935427,10.552,85.292,85.251,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032936021,1.40843183,85.299,85.232,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032936421,10.5529,85.285,85.233,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772032936630,10.5529,85.285,85.233,14.291793]
["bitfinex-derivatives","SOLF0:USTF0",1772032936831,1.40843183,85.299,85.233,14.291793]
["bitfinex-derivatives","SOLF0:USTF0",1772032936832,9.43668472,85.28,85.233,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032937024,1.40622107,85.279,85.216,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032937723,1.40622107,85.279,85.218,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032938722,10.5545,85.272,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772032938919,1.40622107,85.279,85.22,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032939830,10.5538,85.278,85.222,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032940631,10.5546,85.271,85.222,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032941529,10.5556,85.263,85.222,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032941730,10.5556,85.263,85.179,21.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772032941731,1.4268279,85.259,85.185,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032941924,9.43668472,85.26,85.185,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032942128,1.4268279,85.275,85.217,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032942725,1.42538851,85.271,85.219,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032943534,1.42538851,85.271,85.22,14.293393]
["bitfinex-derivatives","SOLF0:USTF0",1772032944235,1.42538851,85.271,85.22,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032944639,9.43668472,85.28,85.22,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032944838,1.43690475,85.305,85.244,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032945244,1.43690475,85.289,85.224,3.732593]
["bitfinex-derivatives","SOLF0:USTF0",1772032946536,1.43690475,85.289,85.233,3.7298617]
["bitfinex-derivatives","SOLF0:USTF0",1772032947634,10.5532,85.283,85.239,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772032947840,10.5532,85.283,85.233,3.7298617]
["bitfinex-derivatives","SOLF0:USTF0",1772032948537,1.42410312,85.306,85.241,3.7298617]
["bitfinex-derivatives","SOLF0:USTF0",1772032949834,10.5522,85.29,85.241,3.7298617]
["bitfinex-derivatives","SOLF0:USTF0",1772032950036,1.42410312,85.306,85.241,3.7298617]
["bitfinex-derivatives","SOLF0:USTF0",1772032950436,10.5512,85.298,85.25,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772032951639,10.5512,85.298,85.242,14.15084396]
["bitfinex-derivatives","SOLF0:USTF0",1772032951842,10.5512,85.298,85.243,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032952345,9.43668472,85.31,85.246,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032953034,10.5499,85.309,85.258,14.14874396]
["bitfinex-derivatives","SOLF0:USTF0",1772032953242,1.61865422,85.309,85.235,14.54942718]
["bitfinex-derivatives","SOLF0:USTF0",1772032953442,10.55,85.308,85.249,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772032953648,10.55,85.308,85.22,14.54942718]
["bitfinex-derivatives","SOLF0:USTF0",1772032953649,10.55,85.308,85.25,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032954142,10.55,85.308,85.255,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032955038,1.61865422,85.309,85.259,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032955640,10.5513,85.298,85.243,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032956247,1.62409922,85.294,85.226,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032956447,1.62409922,85.289,85.226,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032956748,10.5511,85.299,85.245,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032956941,1.60515568,85.298,85.245,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032957141,1.60515568,85.298,85.222,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032957340,1.60515568,85.298,85.232,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1772032957546,1.60515568,85.298,85.232,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032957948,1.60515568,85.298,85.192,29.09885436]
["bitfinex-derivatives","SOLF0:USTF0",1772032957949,1.60515568,85.279,85.218,14.54942718]
["bitfinex-derivatives","SOLF0:USTF0",1772032958148,1.60515568,85.279,85.211,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032958750,9.43668472,85.26,85.211,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032959550,1.55583698,85.239,85.179,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032959750,9.43668472,85.22,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032960154,9.43668472,85.22,85.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772032960155,1.55583698,85.219,85.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772032961448,1.55583698,85.219,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032962562,10.562,85.211,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032962753,1.55583698,85.219,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032963858,10.5614,85.216,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032964054,1.55583698,85.219,85.162,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032964555,1.55583698,85.219,85.142,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032964766,9.43668472,85.26,85.142,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032964767,9.43668472,85.19,85.142,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965062,1.49081159,85.189,85.121,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965359,10.5675,85.167,85.121,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965558,1.49081159,85.169,85.104,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965756,9.43668472,85.19,85.087,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965757,9.43668472,85.14,85.087,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032965958,1.49081159,85.139,85.087,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032966256,1.49081159,85.139,85.051,14.52129457]
["bitfinex-derivatives","SOLF0:USTF0",1772032966257,13.2258723,85.12,85.034,12.04224192]
["bitfinex-derivatives","SOLF0:USTF0",1772032966560,9.43668472,85.12,85.04,9.43668472]
["bitfinex-derivatives","SOLF0:USTF0",1772032966962,9.43668472,85.14,85.06,9.43668472]
["bitfinex-derivatives","SOLF0:USTF0",1772032967664,9.43668472,85.14,85.08,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1772032968055,9.43668472,85.14,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032969463,3.78918758,85.155,85.083,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032969655,9.43668472,85.16,85.083,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032969857,3.78918758,85.173,85.083,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032970054,3.78918758,85.173,85.114,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032971257,10.5669,85.172,85.114,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032971455,3.78918758,85.172,85.117,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032972758,3.78918758,85.172,85.041,21.79886448]
["bitfinex-derivatives","SOLF0:USTF0",1772032972759,3.78918758,85.149,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032974665,3.78918758,85.147,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032975363,3.78918758,85.145,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032975558,3.78918758,85.145,85.082,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772032975762,3.78918758,85.145,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032976171,3.85198677,85.144,85.081,14.17074396]
["bitfinex-derivatives","SOLF0:USTF0",1772032976669,9.43668472,85.13,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032977361,9.46696021,85.14,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032977759,10.5679,85.164,85.081,3.59274396]
["bitfinex-derivatives","SOLF0:USTF0",1772032978171,10.5679,85.164,85.103,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032979971,10.5679,85.164,85.104,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772032980368,10.5665,85.175,85.117,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032980576,9.46696021,85.18,85.117,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032980775,3.85198677,85.185,85.117,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032980970,9.46696021,85.2,85.117,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032982069,10.5639,85.196,85.138,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032982574,9.46696021,85.2,85.14,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032982873,3.85198677,85.219,85.14,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032983576,3.85198677,85.219,85.15,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772032983769,3.85198677,85.219,85.15,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032984167,14.41298677,85.219,85.15,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032984772,3.85198677,85.214,85.15,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032984976,3.85198677,85.199,85.111,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032985777,3.85198677,85.186,85.111,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032986074,9.46696021,85.2,85.038,164.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772032986075,3.85198677,85.159,85.094,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032986474,3.85198677,85.155,85.096,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772032986673,3.85198677,85.155,85.094,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032987375,10.5698,85.149,85.094,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032987575,10.5698,85.149,85.076,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032987576,3.85198677,85.149,85.076,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032988183,10.5709,85.14,85.085,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1772032988584,3.85198677,85.149,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032988780,10.5685,85.159,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032989581,9.46696021,85.16,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032989582,3.85198677,85.158,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032989783,9.46696021,85.14,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032990988,10.571,85.139,85.085,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032991781,3.85198677,85.139,85.051,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032992177,3.85198677,85.139,85.078,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032992784,3.85198677,85.139,85.092,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772032994086,11.74,85.21,85.05,9.46696021]
["bitfinex-derivatives","SOLF0:USTF0",1772032994087,3.85198677,85.157,85.094,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032994587,9.46696021,85.17,85.094,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032994788,3.85198677,85.175,85.11,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032995984,3.85198677,85.175,85.133,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772032996384,3.85198677,85.196,85.141,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772032996579,3.85198677,85.196,85.127,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032996983,21.1132,85.255,85.091,164.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772032996984,10.5621,85.21,85.157,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772032997587,3.85198677,85.209,85.128,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032997889,3.85198677,85.199,85.128,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772032999485,10.5637,85.198,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772032999686,3.85198677,85.199,85.128,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033000090,3.85198677,85.199,85.092,21.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772033000091,10.5667,85.174,85.11,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033000691,14.41868677,85.174,85.11,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033001890,3.85198677,85.154,85.091,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033002489,3.85198677,85.154,85.107,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772033002687,9.46696021,85.16,85.091,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033002887,164.211,85.257,85.091,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033002888,9.46696021,85.18,85.091,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033003096,3.85198677,85.191,85.124,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033003592,3.85198677,85.176,85.106,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033004497,3.85198677,85.159,85.106,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033004794,3.85198677,85.159,85.08,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033005297,9.46696021,85.16,85.1,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772033005298,3.85198677,85.156,85.1,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772033005599,3.85198677,85.156,85.08,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033005793,14.25382995,85.154,85.08,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033005992,3.68472995,85.154,85.08,3.90207977]
["bitfinex-derivatives","SOLF0:USTF0",1772033007295,3.68472995,85.154,85.072,21.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772033007296,3.68472995,85.179,85.091,3.87603791]
["bitfinex-derivatives","SOLF0:USTF0",1772033008196,3.68472995,85.179,85.134,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772033008693,3.68472995,85.197,85.117,3.87603791]
["bitfinex-derivatives","SOLF0:USTF0",1772033009094,3.68472995,85.197,85.141,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772033009694,3.68472995,85.197,85.148,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772033009997,164.1404,85.293,85.134,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033009998,3.84484725,85.219,85.134,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033010190,14.52129457,85.267,85.134,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033010191,10.5588,85.237,85.179,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772033010387,10.5588,85.237,85.173,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033010388,9.46696021,85.26,85.173,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033010592,3.84484725,85.259,85.173,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033011190,3.84484725,85.259,85.2,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772033012102,21.1019,85.301,85.2,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772033012103,3.84484725,85.269,85.2,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033012696,3.84484725,85.267,85.201,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772033013504,3.84484725,85.267,85.21,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772033014104,3.84484725,85.264,85.2,14.44435747]
["bitfinex-derivatives","SOLF0:USTF0",1772033014304,3.84484725,85.249,85.181,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033015802,10.5574,85.248,85.189,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772033016009,3.84484725,85.269,85.181,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033017009,10.5551,85.267,85.207,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772033017201,3.84484725,85.269,85.207,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772033019000,3.84484725,85.269,85.201,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033019499,3.84484725,85.249,85.171,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033020004,3.84484725,85.249,85.187,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772033020207,3.84484725,85.267,85.187,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033020802,3.84484725,85.284,85.219,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033021303,10.5518,85.293,85.244,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772033021508,3.84484725,85.305,85.244,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772033021703,3.84484725,85.305,85.221,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033022908,3.84484725,85.305,85.239,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033024208,3.84484725,85.305,85.249,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772033024405,3.84484725,85.305,85.239,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033025104,3.84484725,85.305,85.21,9.46696021]
["bitfinex-derivatives","SOLF0:USTF0",1772033025105,3.84484725,85.323,85.249,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033025812,10.5482,85.322,85.269,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772033026706,10.5494,85.313,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772033027507,21.0892,85.352,85.23,9.46696021]
["bitfinex-derivatives","SOLF0:USTF0",1772033027508,3.84484725,85.304,85.23,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033028112,10.5507,85.302,85.252,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772033030409,10.5507,85.302,85.244,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772033031619,9.46696021,85.31,85.245,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033031814,3.84484725,85.309,85.245,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033032214,3.84484725,85.309,85.232,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1772033032414,3.84484725,85.309,85.225,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033034508,3.84484725,85.293,85.225,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033034711,3.84484725,85.289,85.225,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033035114,10.5527,85.287,85.236,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772033035310,3.84484725,85.289,85.225,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033035518,3.84484725,85.309,85.225,3.88105747]
["bitfinex-derivatives","SOLF0:USTF0",1772033036519,10.5506,85.304,85.252,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772033037217,10.5506,85.304,85.259,14.12294914]
["bitfinex-derivatives","SOLF0:USTF0",1772033037521,21.0892,85.352,85.259,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033037522,10.5495,85.312,85.259,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033038016,10.5495,85.312,85.259,14.12294914]
["bitfinex-derivatives","SOLF0:USTF0",1772033039515,10.5504,85.305,85.259,14.12294914]
["bitfinex-derivatives","SOLF0:USTF0",1772033040212,3.6649075,85.319,85.259,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033041426,9.42594273,85.32,85.259,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033041627,3.6649075,85.335,85.259,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033042130,3.6649075,85.335,85.237,21.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772033042131,3.6649075,85.335,85.274,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033042331,3.6649075,85.319,85.24,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033042535,3.6649075,85.319,85.256,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033043420,9.42594273,85.34,85.271,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033043732,3.6649075,85.339,85.271,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033043932,10.5474,85.329,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772033044526,163.9504,85.392,85.25,9.42594273]
["bitfinex-derivatives","SOLF0:USTF0",1772033044527,3.6649075,85.348,85.287,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033044830,3.6649075,85.364,85.287,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033045132,3.6649075,85.358,85.304,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772033045331,9.42594273,85.37,85.287,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033045332,3.6649075,85.349,85.287,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033046336,10.5451,85.348,85.296,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772033046822,10.5461,85.34,85.288,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772033047833,10.5461,85.34,85.293,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772033048233,3.6649075,85.347,85.293,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772033048731,10.5456,85.344,85.289,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033048934,3.6649075,85.347,85.289,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033049137,3.6649075,85.327,85.261,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033049332,3.6649075,85.319,85.261,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033050229,10.5503,85.306,85.261,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033050636,10.5503,85.306,85.255,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772033050931,10.5491,85.315,85.244,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033051133,10.5491,85.315,85.21,9.42594273]
["bitfinex-derivatives","SOLF0:USTF0",1772033051134,3.6649075,85.343,85.251,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033051628,3.6649075,85.343,85.253,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033052028,3.6649075,85.343,85.252,21.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772033052029,10.5467,85.335,85.28,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772033052231,10.5467,85.335,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033052436,10.5467,85.335,85.287,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772033052637,14.2106075,85.343,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033052836,3.6649075,85.342,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033053225,14.2107075,85.342,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033053431,3.6649075,85.342,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033054930,9.42594273,85.35,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033054931,3.6649075,85.329,85.278,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033055133,3.6649075,85.329,85.231,21.5676731]
["bitfinex-derivatives","SOLF0:USTF0",1772033055134,3.6649075,85.329,85.262,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033055328,10.5493,85.314,85.262,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033055934,10.5499,85.309,85.263,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772033056332,3.6649075,85.309,85.223,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033056532,3.6649075,85.309,85.254,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772033056839,3.6649075,85.309,85.245,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033057338,10.55,85.308,85.261,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772033058429,10.551,85.3,85.253,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772033058630,3.6649075,85.309,85.245,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033059840,10.5479,85.325,85.277,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772033061440,3.6649075,85.326,85.285,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772033062240,10.5481,85.324,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033062439,3.6649075,85.323,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033063941,3.6649075,85.323,85.277,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772033064239,3.6649075,85.323,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033064538,3.6649075,85.329,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033064942,3.6649075,85.329,85.282,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772033064943,10.5482,85.323,85.282,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772033065135,10.5482,85.323,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033065644,10.5489,85.317,85.269,3.56694914]
["bitfinex-derivatives","SOLF0:USTF0",1772033066134,3.89135761,85.309,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772033066535,3.89135761,85.309,85.249,3.85894924]
["bitfinex-derivatives","SOLF0:USTF0",1772033067545,3.89135761,85.309,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772033067736,3.89135761,85.329,85.266,3.85894924]
["bitfinex-derivatives","SOLF0:USTF0",1772033068336,10.5497,85.311,85.266,14.41404924]
["bitfinex-derivatives","SOLF0:USTF0",1772033071842,10.5485,85.32,85.267,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033072635,10.5476,85.327,85.267,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033073039,10.76420633,85.367,85.267,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033073040,3.75400434,85.344,85.284,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033073741,10.5467,85.335,85.284,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033075038,10.5467,85.335,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772033075640,10.5458,85.342,85.298,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772033075842,10.5458,85.342,85.261,21.5676731]
["bitfinex-derivatives","SOLF0:USTF0",1772033075843,3.75400434,85.359,85.288,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033076044,3.75400434,85.359,85.297,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033076543,3.75400434,85.34,85.29,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033076742,3.75400434,85.34,85.288,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033077037,3.75400434,85.34,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772033077440,3.75400434,85.34,85.288,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033077841,3.75400434,85.339,85.288,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033078947,14.30090434,85.333,85.29,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772033079141,9.42594273,85.34,85.254,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772033079142,3.75400434,85.332,85.273,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033079640,14.30100434,85.332,85.273,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033080447,10.5476,85.328,85.285,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772033080747,3.75400434,85.331,85.285,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772033080947,3.75400434,85.331,85.273,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033081645,3.75400434,85.331,85.287,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033082147,3.75400434,85.331,85.298,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772033082441,3.75400434,85.331,85.287,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033082647,3.75400434,85.331,85.273,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033082846,3.75400434,85.328,85.266,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033083048,3.75400434,85.328,85.261,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033083448,324.48954165,85.369,85.241,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033083449,3.75400434,85.303,85.241,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033083647,3.75400434,85.32,85.248,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033083842,3.75400434,85.32,85.253,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033084041,3.75400434,85.32,85.23,9.42594273]
["bitfinex-derivatives","SOLF0:USTF0",1772033084042,3.75400434,85.32,85.258,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033084245,3.75400434,85.32,85.261,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033084852,3.75400434,85.318,85.261,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033086042,14.30420434,85.306,85.261,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033086249,3.75400434,85.306,85.261,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033086645,3.75400434,85.306,85.263,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772033088450,3.75400434,85.306,85.247,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033088451,10.5493,85.314,85.27,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772033088652,3.75400434,85.31,85.264,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033089048,3.75400434,85.327,85.264,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033089249,3.75400434,85.349,85.264,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033089751,10.5477,85.327,85.285,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772033091355,10.5477,85.327,85.279,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033091554,10.5485,85.32,85.279,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033092156,3.75400434,85.319,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772033092551,3.75400434,85.319,85.263,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033092753,3.75400434,85.319,85.145,36.16706388]
["bitfinex-derivatives","SOLF0:USTF0",1772033092754,10.5521,85.291,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772033092946,3.75400434,85.305,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772033093346,3.75400434,85.305,85.241,3.54448396]
["bitfinex-derivatives","SOLF0:USTF0",1772033093955,10.5505,85.304,85.264,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772033097056,9.42594273,85.33,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033097248,13.30596455,85.33,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033097453,3.88002182,85.329,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033097852,10.5486,85.32,85.274,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772033098256,3.88002182,85.319,85.274,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772033099859,10.5488,85.318,85.274,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772033100554,10.5488,85.318,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033101055,10.5493,85.314,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033101563,3.88002182,85.329,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033102063,3.88002182,85.338,85.271,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033102269,3.88002182,85.338,85.276,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033102461,21.0836,85.375,85.25,9.42499813]
["bitfinex-derivatives","SOLF0:USTF0",1772033102462,10.5446,85.352,85.304,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772033102657,3.88002182,85.356,85.304,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772033102867,3.88002182,85.356,85.285,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033103068,3.88002182,85.322,85.267,14.15439851]
["bitfinex-derivatives","SOLF0:USTF0",1772033103267,3.88002182,85.319,85.267,14.15439851]
["bitfinex-derivatives","SOLF0:USTF0",1772033103664,3.88002182,85.319,85.255,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033103864,3.88002182,85.299,85.238,14.37844873]
["bitfinex-derivatives","SOLF0:USTF0",1772033104065,3.88002182,85.299,85.233,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033104267,14.43332182,85.281,85.233,14.15849851]
["bitfinex-derivatives","SOLF0:USTF0",1772033104468,3.88002182,85.281,85.233,14.15849851]
["bitfinex-derivatives","SOLF0:USTF0",1772033104668,3.88002182,85.299,85.233,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033105673,3.88002182,85.297,85.235,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033107364,3.88002182,85.297,85.243,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033107569,3.88002182,85.309,85.243,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033107966,3.88002182,85.289,85.226,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033108569,3.88002182,85.277,85.227,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772033108974,3.88002182,85.277,85.19,9.42499813]
["bitfinex-derivatives","SOLF0:USTF0",1772033108975,3.88002182,85.269,85.205,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033109167,3.88002182,85.263,85.205,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033109371,9.42499813,85.27,85.205,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033109773,9.42499813,85.27,85.23,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772033109973,9.42499813,85.27,85.221,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033110372,10.5556,85.263,85.215,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772033110567,10.5556,85.263,85.154,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772033110568,3.88002182,85.309,85.216,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033110773,3.88002182,85.309,85.228,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033110972,3.88002182,85.309,85.252,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033111168,3.88002182,85.325,85.252,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033111970,310.13726654,85.369,85.27,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033111971,3.88002182,85.346,85.27,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033112371,3.88002182,85.346,85.291,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033113373,10.5454,85.345,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772033113574,14.42542182,85.345,85.294,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772033114874,3.88002182,85.341,85.291,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033115674,10.5444,85.354,85.291,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033116579,21.0775,85.399,85.27,9.42499813]
["bitfinex-derivatives","SOLF0:USTF0",1772033116580,3.88002182,85.372,85.315,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033116877,9.42499813,85.38,85.315,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033117078,9.42499813,85.38,85.334,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772033117267,3.88002182,85.386,85.331,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033117576,14.42072182,85.383,85.331,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033117775,3.88002182,85.382,85.292,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033117974,3.88002182,85.382,85.311,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033118773,9.42499813,85.4,85.311,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033118774,3.88002182,85.399,85.311,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033119166,3.88002182,85.385,85.311,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033119376,3.88002182,85.379,85.311,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033119572,3.88002182,85.359,85.295,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033120473,3.88002182,85.356,85.295,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033120679,3.88002182,85.356,85.275,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033120880,3.88002182,85.352,85.292,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772033121077,3.88002182,85.395,85.275,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033121380,3.88002182,85.379,85.287,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033121873,3.88002182,85.379,85.274,463.01276056]
["bitfinex-derivatives","SOLF0:USTF0",1772033121874,3.88002182,85.379,85.32,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772033122075,3.88002182,85.379,85.312,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033122277,9.42499813,85.4,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772033122278,3.88002182,85.397,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772033122778,3.88002182,85.397,85.334,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033123082,3.88002182,85.397,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772033124281,3.88002182,85.395,85.337,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772033124581,3.88002182,85.395,85.3,9.42499813]
["bitfinex-derivatives","SOLF0:USTF0",1772033124582,3.88002182,85.395,85.301,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033125480,10.5441,85.356,85.301,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033125681,3.75743845,85.379,85.301,3.59939851]
["bitfinex-derivatives","SOLF0:USTF0",1772033126381,163.9117,85.412,85.274,463.01276056]
["bitfinex-derivatives","SOLF0:USTF0",1772033126382,3.75743845,85.358,85.284,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033126885,9.42499813,85.36,85.284,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033126886,3.75743845,85.342,85.284,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033127273,3.75743845,85.339,85.284,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033127475,3.75743845,85.37,85.286,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033127676,3.75743845,85.369,85.286,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033128882,3.75743845,85.369,85.281,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033129075,3.75743845,85.349,85.281,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033129481,10.5469,85.333,85.281,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033130285,3.75743845,85.349,85.281,3.88262435]
["bitfinex-derivatives","SOLF0:USTF0",1772033131385,14.30233845,85.349,85.3,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772033131586,14.30233845,85.349,85.274,463.01276056]
["bitfinex-derivatives","SOLF0:USTF0",1772033131587,3.71830309,85.369,85.298,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033132084,3.71830309,85.385,85.298,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033132885,10.5407,85.383,85.32,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033133077,3.71830309,85.385,85.32,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033133787,10.5433,85.362,85.32,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033134482,10.5433,85.362,85.306,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772033134985,10.5433,85.362,85.303,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033135183,21.0752,85.409,85.274,463.01276056]
["bitfinex-derivatives","SOLF0:USTF0",1772033135184,10.5382,85.404,85.349,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772033135384,3.71830309,85.403,85.345,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033135983,10.5384,85.402,85.346,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772033136184,14.25670309,85.402,85.346,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772033136987,10.5394,85.394,85.346,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772033137690,3.71830309,85.402,85.346,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772033138092,3.71830309,85.402,85.345,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033138882,14.25680309,85.401,85.346,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772033139590,3.71830309,85.401,85.345,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033140086,3.71830309,85.423,85.345,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033140589,10.5373,85.411,85.363,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772033140788,10.5373,85.411,85.345,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033141091,9.42499813,85.43,85.355,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772033141092,3.71830309,85.405,85.355,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772033141895,10.5372,85.412,85.363,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772033143190,14.25570309,85.41,85.36,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033143486,3.71830309,85.409,85.321,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033143686,3.71830309,85.409,85.32,9.42499813]
["bitfinex-derivatives","SOLF0:USTF0",1772033143687,3.71830309,85.409,85.351,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1772033144697,10.5383,85.403,85.358,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772033144992,3.71830309,85.409,85.358,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772033145690,10.5385,85.402,85.356,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033145889,3.71830309,85.409,85.356,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033146284,10.5392,85.395,85.356,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033146492,3.71830309,85.409,85.356,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033147289,3.71830309,85.409,85.323,21.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772033147290,3.71830309,85.429,85.366,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033147985,3.71830309,85.429,85.374,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772033147986,10.5361,85.421,85.374,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772033149494,14.25340309,85.429,85.382,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772033149693,3.71830309,85.428,85.382,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772033150094,10.5361,85.421,85.375,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772033150298,3.71830309,85.428,85.366,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033152896,10.5355,85.426,85.384,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772033153696,10.5369,85.414,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033153896,3.71830309,85.428,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033155300,10.5362,85.42,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033156502,10.5353,85.427,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033157007,10.5353,85.427,85.381,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772033158399,3.71830309,85.428,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033158600,3.66102453,85.449,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033158800,9.42499813,85.5,85.38,3.86203021]
["bitfinex-derivatives","SOLF0:USTF0",1772033158801,10.5315,85.458,85.412,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772033159006,3.66102453,85.458,85.402,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033159200,9.42499813,85.5,85.381,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033159201,3.66102453,85.449,85.381,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033159401,3.66102453,85.434,85.381,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033160304,10.5347,85.432,85.391,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772033160504,3.66102453,85.434,85.381,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033160902,3.66102453,85.434,85.39,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772033161099,3.66102453,85.434,85.348,14.4751737]
["bitfinex-derivatives","SOLF0:USTF0",1772033161100,3.66102453,85.429,85.361,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033161908,9.4012954,85.44,85.361,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033162109,3.66102453,85.445,85.361,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033162913,10.5341,85.437,85.387,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033163212,3.66102453,85.445,85.387,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033163418,13.06231993,85.46,85.387,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033163614,10.5314,85.459,85.412,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772033164410,10.5321,85.453,85.404,14.37782171]
["bitfinex-derivatives","SOLF0:USTF0",1772033164615,10.5321,85.453,85.404,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033165226,13.06231993,85.48,85.404,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033165519,3.66102453,85.496,85.404,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033165719,10.5279,85.487,85.43,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033166417,10.5287,85.481,85.437,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772033166919,10.5277,85.489,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772033167119,3.66102453,85.496,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772033167313,3.66102453,85.496,85.43,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033168017,3.66102453,85.496,85.444,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772033168214,3.66102453,85.496,85.43,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033168407,3.66102453,85.487,85.435,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772033168813,3.66102453,85.503,85.458,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772033169015,3.66102453,85.503,85.454,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033169917,3.66102453,85.519,85.428,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033170318,3.66102453,85.479,85.391,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033170519,3.66102453,85.458,85.391,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033170920,3.66102453,85.474,85.391,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033171320,3.66102453,85.469,85.412,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033171817,9.4012954,85.47,85.396,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033171818,3.66102453,85.467,85.396,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033172815,3.66102453,85.467,85.37,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033172816,3.66102453,85.467,85.405,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033173024,3.66102453,85.484,85.405,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033173419,3.66102453,85.484,85.424,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033174416,10.5296,85.474,85.424,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033174616,3.66102453,85.459,85.371,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033175320,3.66102453,85.437,85.382,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772033175525,3.00845305,85.495,85.371,3.83982171]
["bitfinex-derivatives","SOLF0:USTF0",1772033175826,3.00845305,85.495,85.341,14.4751737]
["bitfinex-derivatives","SOLF0:USTF0",1772033175827,14.43191732,85.657,85.489,491.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772033176012,10.82030283,85.668,85.543,163.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772033176213,10.82030283,85.668,85.582,163.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772033176415,2.83e-06,85.668,85.648,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772033176619,0.21754804,85.689,85.61,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033176813,13.71769744,85.688,85.61,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033177017,9.744e-05,85.688,85.61,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033177219,9.744e-05,85.688,85.576,10.77543003]
["bitfinex-derivatives","SOLF0:USTF0",1772033177417,9.4012954,85.7,85.59,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033177724,9.4012954,85.66,85.57,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033177924,9.4012954,85.66,85.568,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033178125,9.4012954,85.66,85.559,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033178327,9.4012954,85.64,85.55,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033178718,9.4012954,85.64,85.585,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772033179012,9.4012954,85.64,85.53,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033179013,7.34650234,85.634,85.53,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033179221,7.34650234,85.634,85.566,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772033179419,7.34650234,85.619,85.53,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033179622,7.34650234,85.599,85.51,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033179823,5.31271696,85.599,85.51,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033180218,5.31271696,85.599,85.538,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772033180524,9.4012954,85.58,85.49,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033181223,9.4012954,85.58,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772033181420,9.4012954,85.58,85.49,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033181816,5.74805661,85.57,85.49,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033182435,9.71735253,85.566,85.508,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772033182724,9.71735253,85.566,85.49,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033182725,5.6374776,85.599,85.493,163.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772033183024,5.6374776,85.597,85.493,163.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772033183221,5.6374776,85.597,85.536,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772033183522,5.6374776,85.579,85.49,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033184027,5.6374776,85.579,85.51,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033184429,163.4036,85.678,85.51,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033184430,9.4012954,85.65,85.551,2.19734841]
["bitfinex-derivatives","SOLF0:USTF0",1772033184733,9.4012954,85.63,85.551,2.19734841]
["bitfinex-derivatives","SOLF0:USTF0",1772033185324,9.4012954,85.63,85.53,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033185526,9.71735253,85.623,85.531,2.17044199]
["bitfinex-derivatives","SOLF0:USTF0",1772033185820,10.5082,85.647,85.565,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772033186026,9.71735253,85.641,85.565,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772033186219,10.5082,85.647,85.565,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772033186422,3.80053054,85.646,85.565,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772033187529,3.80053054,85.635,85.565,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772033188632,3.80053054,85.657,85.571,2.26796218]
["bitfinex-derivatives","SOLF0:USTF0",1772033188829,3.80053054,85.657,85.591,2.26796218]
["bitfinex-derivatives","SOLF0:USTF0",1772033189132,3.80053054,85.657,85.602,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772033189327,3.80053054,85.657,85.59,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033189525,3.80053054,85.657,85.587,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772033189726,3.80053054,85.657,85.571,2.26796218]
["bitfinex-derivatives","SOLF0:USTF0",1772033190233,3.80053054,85.657,85.599,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772033190736,3.80053054,85.657,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033191635,9.71735253,85.645,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033191933,3.80053054,85.657,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033192129,9.71735253,85.646,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033192636,9.71735253,85.64,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033192838,3.80053054,85.657,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033193031,9.71735253,85.636,85.571,2.26796218]
["bitfinex-derivatives","SOLF0:USTF0",1772033193231,3.88839829,85.655,85.571,2.26796218]
["bitfinex-derivatives","SOLF0:USTF0",1772033193535,3.88839829,85.647,85.583,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772033193939,3.88839829,85.647,85.584,2.29393505]
["bitfinex-derivatives","SOLF0:USTF0",1772033194235,3.88839829,85.666,85.6,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033194440,3.88839829,85.666,85.601,2.29393505]
["bitfinex-derivatives","SOLF0:USTF0",1772033194640,3.88839829,85.666,85.549,163.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772033194641,3.88839829,85.663,85.592,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1772033195235,3.88839829,85.663,85.603,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772033195436,3.88839829,85.66,85.603,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772033195838,9.71735253,85.649,85.603,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772033196143,3.88839829,85.66,85.581,2.30219896]
["bitfinex-derivatives","SOLF0:USTF0",1772033196335,3.88839829,85.654,85.581,2.30219896]
["bitfinex-derivatives","SOLF0:USTF0",1772033196640,9.4012954,85.68,85.525,14.30680707]
["bitfinex-derivatives","SOLF0:USTF0",1772033196641,3.88839829,85.65,85.561,2.30053545]
["bitfinex-derivatives","SOLF0:USTF0",1772033197335,3.88839829,85.639,85.561,2.30053545]
["bitfinex-derivatives","SOLF0:USTF0",1772033197934,3.88839829,85.624,85.566,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772033198343,9.71735253,85.615,85.576,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1772033198636,3.88839829,85.624,85.576,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1772033198831,163.3156,85.724,85.54,9.4012954]
["bitfinex-derivatives","SOLF0:USTF0",1772033198832,9.71735253,85.62,85.563,2.32651224]
["bitfinex-derivatives","SOLF0:USTF0",1772033199030,3.88839829,85.653,85.563,2.32651224]
["bitfinex-derivatives","SOLF0:USTF0",1772033199434,14.39869829,85.63,85.567,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772033199737,3.88839829,85.629,85.563,2.32651224]
["bitfinex-derivatives","SOLF0:USTF0",1772033200937,13.60575082,85.629,85.563,2.32651224]
["bitfinex-derivatives","SOLF0:USTF0",1772033201140,3.88839829,85.629,85.563,2.32651224]
["bitfinex-derivatives","SOLF0:USTF0",1772033201538,3.88839829,85.625,85.563,12.84491224]
["bitfinex-derivatives","SOLF0:USTF0",1772033201740,3.88839829,85.625,85.563,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772033202133,9.71735253,85.616,85.563,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772033202340,9.71735253,85.616,85.572,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772033202643,3.88839829,85.625,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033202842,3.88839829,85.624,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033203343,3.88839829,85.622,85.572,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772033203554,3.88839829,85.622,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033203836,9.4012954,85.63,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033203837,10.5128,85.61,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033204034,14.40119829,85.61,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033204233,9.71735253,85.606,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033204638,3.88839829,85.628,85.544,2.30630433]
["bitfinex-derivatives","SOLF0:USTF0",1772033204838,3.88839829,85.628,85.546,2.26764866]
["bitfinex-derivatives","SOLF0:USTF0",1772033205036,3.88839829,85.628,85.548,2.26764866]
["bitfinex-derivatives","SOLF0:USTF0",1772033205342,3.88839829,85.624,85.569,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772033205841,3.88839829,85.615,85.56,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772033206241,9.71735253,85.599,85.56,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772033206438,3.88839829,85.615,85.56,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772033206834,9.71735253,85.599,85.56,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772033207036,184.43,85.67,85.528,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033207037,3.88839829,85.609,85.528,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033207639,3.88839829,85.585,85.531,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772033207845,3.88839829,85.582,85.501,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033208046,3.88839829,85.582,85.503,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033208341,9.4012954,85.59,85.504,11.24688703]
["bitfinex-derivatives","SOLF0:USTF0",1772033208342,3.88839829,85.574,85.504,11.24688703]
["bitfinex-derivatives","SOLF0:USTF0",1772033208549,3.88839829,85.569,85.504,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033208949,3.88839829,85.569,85.521,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772033209844,3.88839829,85.567,85.513,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772033210239,3.88839829,85.567,85.504,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033210446,9.71735253,85.553,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772033210641,3.88839829,85.567,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772033210845,9.71735253,85.545,85.52,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772033211351,3.88839829,85.567,85.504,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033211352,3.88839829,85.567,85.528,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772033211549,3.88839829,85.567,85.504,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033211550,3.88839829,85.593,85.504,2.28188142]
["bitfinex-derivatives","SOLF0:USTF0",1772033211852,3.88839829,85.593,85.506,2.28138089]
["bitfinex-derivatives","SOLF0:USTF0",1772033212047,3.88839829,85.593,85.508,2.28138089]
["bitfinex-derivatives","SOLF0:USTF0",1772033212246,10.5158,85.586,85.536,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772033212651,3.88839829,85.593,85.536,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772033213549,3.88839829,85.588,85.51,13.01023695]
["bitfinex-derivatives","SOLF0:USTF0",1772033213751,3.88839829,85.588,85.481,21.45982704]
["bitfinex-derivatives","SOLF0:USTF0",1772033213752,3.88839829,85.569,85.511,9.01254345]
["bitfinex-derivatives","SOLF0:USTF0",1772033213951,3.88839829,85.569,85.498,460.81740857]
["bitfinex-derivatives","SOLF0:USTF0",1772033213952,3.88839829,85.569,85.512,9.01254345]
["bitfinex-derivatives","SOLF0:USTF0",1772033214252,3.88839829,85.569,85.513,19.53714345]
["bitfinex-derivatives","SOLF0:USTF0",1772033214441,10.5179,85.568,85.514,9.01254345]
["bitfinex-derivatives","SOLF0:USTF0",1772033214648,10.5179,85.568,85.515,9.01254345]
["bitfinex-derivatives","SOLF0:USTF0",1772033214848,3.88839829,85.567,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772033215143,10.5182,85.566,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772033215449,10.5182,85.566,85.519,9.02336697]
["bitfinex-derivatives","SOLF0:USTF0",1772033215657,10.5182,85.566,85.498,460.81740857]
["bitfinex-derivatives","SOLF0:USTF0",1772033215658,10.5182,85.566,85.52,9.02336697]
["bitfinex-derivatives","SOLF0:USTF0",1772033215951,10.5182,85.566,85.498,460.81740857]
["bitfinex-derivatives","SOLF0:USTF0",1772033216154,3.88839829,85.567,85.5,18.51268114]
["bitfinex-derivatives","SOLF0:USTF0",1772033216454,3.88839829,85.567,85.502,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033216650,3.88839829,85.567,85.502,19.75358038]
["bitfinex-derivatives","SOLF0:USTF0",1772033216855,3.88839829,85.567,85.519,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772033217056,3.88839829,85.567,85.52,9.02472432]
["bitfinex-derivatives","SOLF0:USTF0",1772033217262,10.5184,85.565,85.521,9.02472432]
["bitfinex-derivatives","SOLF0:USTF0",1772033217453,10.5184,85.565,85.499,31.09524777]
["bitfinex-derivatives","SOLF0:USTF0",1772033217454,9.4012954,85.55,85.499,28.74011857]
["bitfinex-derivatives","SOLF0:USTF0",1772033218355,10.5194,85.557,85.508,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772033218859,3.64464471,85.565,85.499,28.74011857]
["bitfinex-derivatives","SOLF0:USTF0",1772033219156,3.64464471,85.565,85.5,9.52345409]
["bitfinex-derivatives","SOLF0:USTF0",1772033219454,3.64464471,85.549,85.472,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033219646,3.64464471,85.549,85.473,9.53136596]
["bitfinex-derivatives","SOLF0:USTF0",1772033219647,9.4012954,85.53,85.473,9.53136596]
["bitfinex-derivatives","SOLF0:USTF0",1772033219849,10.5241,85.518,85.474,9.53136596]
["bitfinex-derivatives","SOLF0:USTF0",1772033220047,9.4012954,85.53,85.455,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033220251,9.4012954,85.53,85.456,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033220451,9.4012954,85.53,85.457,20.28991524]
["bitfinex-derivatives","SOLF0:USTF0",1772033220658,9.4012954,85.53,85.458,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033220854,9.4012954,85.53,85.436,21.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772033220855,9.4012954,85.53,85.467,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033221056,9.4012954,85.55,85.459,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033221057,9.4012954,85.55,85.476,6.92999822]
["bitfinex-derivatives","SOLF0:USTF0",1772033221255,9.4012954,85.55,85.484,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033221457,9.4012954,85.55,85.485,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033221652,9.4012954,85.55,85.479,10.72885606]
["bitfinex-derivatives","SOLF0:USTF0",1772033221653,9.4012954,85.55,85.486,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033221858,9.4012954,85.55,85.487,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033222056,9.4012954,85.55,85.488,9.56105918]
["bitfinex-derivatives","SOLF0:USTF0",1772033222253,9.4012954,85.55,85.478,6.92999822]
["bitfinex-derivatives","SOLF0:USTF0",1772033222464,9.4012954,85.55,85.479,9.53948043]
["bitfinex-derivatives","SOLF0:USTF0",1772033222765,9.4012954,85.53,85.459,10.81263191]
["bitfinex-derivatives","SOLF0:USTF0",1772033223067,19.9238954,85.53,85.479,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772033223266,9.38037791,85.53,85.463,7.08146889]
["bitfinex-derivatives","SOLF0:USTF0",1772033223562,9.38037791,85.53,85.465,7.08146889]
["bitfinex-derivatives","SOLF0:USTF0",1772033223759,9.38037791,85.53,85.467,7.08146889]
["bitfinex-derivatives","SOLF0:USTF0",1772033224066,9.38037791,85.55,85.473,7.08146889]
["bitfinex-derivatives","SOLF0:USTF0",1772033224261,9.38037791,85.55,85.475,7.08146889]
["bitfinex-derivatives","SOLF0:USTF0",1772033224564,9.38037791,85.55,85.47,10.81263191]
["bitfinex-derivatives","SOLF0:USTF0",1772033224565,9.38037791,85.55,85.476,16.60582689]
["bitfinex-derivatives","SOLF0:USTF0",1772033224865,10.5221,85.534,85.486,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772033225066,10.5221,85.534,85.487,9.5355303]
["bitfinex-derivatives","SOLF0:USTF0",1772033225262,10.5221,85.534,85.486,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772033227969,10.523,85.527,85.478,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772033228669,10.522,85.535,85.485,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772033229475,9.38037791,85.55,85.477,17.59115566]
["bitfinex-derivatives","SOLF0:USTF0",1772033229476,10.5229,85.528,85.477,17.59115566]
["bitfinex-derivatives","SOLF0:USTF0",1772033230761,9.38037791,85.53,85.459,7.05826073]
["bitfinex-derivatives","SOLF0:USTF0",1772033230965,9.38037791,85.51,85.441,7.05826073]
["bitfinex-derivatives","SOLF0:USTF0",1772033231572,9.38037791,85.51,85.442,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772033232072,9.38037791,85.51,85.441,7.05826073]
["bitfinex-derivatives","SOLF0:USTF0",1772033232775,9.38037791,85.49,85.4,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033233174,9.38037791,85.49,85.428,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033233466,9.38037791,85.49,85.391,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033233663,9.38037791,85.49,85.41,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033233664,10.5313,85.459,85.41,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033233861,9.38037791,85.49,85.41,7.03078976]
["bitfinex-derivatives","SOLF0:USTF0",1772033234671,9.38037791,85.46,85.371,7.0015863]
["bitfinex-derivatives","SOLF0:USTF0",1772033235975,10.5335,85.441,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772033236577,10.5346,85.433,85.378,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772033237273,10.5346,85.433,85.383,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772033237566,9.38037791,85.44,85.384,6.95996877]
["bitfinex-derivatives","SOLF0:USTF0",1772033239380,21.056,85.487,85.384,6.95996877]
["bitfinex-derivatives","SOLF0:USTF0",1772033239381,9.38037791,85.46,85.384,6.95996877]
["bitfinex-derivatives","SOLF0:USTF0",1772033239678,9.38037791,85.46,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033239873,9.38037791,85.49,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033239874,9.38037791,85.44,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033240281,10.5362,85.42,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033240675,9.38037791,85.44,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033241178,10.5339,85.438,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033241373,11.74,85.514,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033241577,9.38037791,85.46,85.387,6.91827257]
["bitfinex-derivatives","SOLF0:USTF0",1772033242477,9.38037791,85.46,85.35,9.38037791]
["bitfinex-derivatives","SOLF0:USTF0",1772033242478,9.38037791,85.46,85.389,6.82811971]
["bitfinex-derivatives","SOLF0:USTF0",1772033243572,9.38037791,85.46,85.391,6.85132445]
["bitfinex-derivatives","SOLF0:USTF0",1772033244573,9.38037791,85.46,85.397,6.87246867]
["bitfinex-derivatives","SOLF0:USTF0",1772033244778,9.38037791,85.46,85.371,6.87246867]
["bitfinex-derivatives","SOLF0:USTF0",1772033244972,10.5338,85.439,85.384,6.87246867]
["bitfinex-derivatives","SOLF0:USTF0",1772033245780,10.5327,85.448,85.387,6.87254748]
["bitfinex-derivatives","SOLF0:USTF0",1772033246284,9.38037791,85.46,85.387,6.87254748]
["bitfinex-derivatives","SOLF0:USTF0",1772033247079,9.38037791,85.46,85.35,9.38037791]
["bitfinex-derivatives","SOLF0:USTF0",1772033247080,9.38037791,85.46,85.389,6.89221235]
["bitfinex-derivatives","SOLF0:USTF0",1772033248974,9.38037791,85.46,85.392,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033249184,9.38037791,85.48,85.392,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033249587,9.38037791,85.48,85.371,21.0844]
["bitfinex-derivatives","SOLF0:USTF0",1772033249588,9.38037791,85.48,85.43,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033250176,19.90917791,85.48,85.43,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033250380,9.38037791,85.48,85.43,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033250581,10.5292,85.477,85.43,6.89390543]
["bitfinex-derivatives","SOLF0:USTF0",1772033251679,10.528,85.486,85.433,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772033251879,10.528,85.486,85.434,6.91994513]
["bitfinex-derivatives","SOLF0:USTF0",1772033252481,10.528,85.486,85.435,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772033252681,10.5289,85.479,85.434,6.91994513]
["bitfinex-derivatives","SOLF0:USTF0",1772033253584,10.5289,85.479,85.365,14.31700728]
["bitfinex-derivatives","SOLF0:USTF0",1772033253585,9.38037791,85.48,85.415,6.91965886]
["bitfinex-derivatives","SOLF0:USTF0",1772033254883,10.5308,85.464,85.417,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772033255088,10.5308,85.464,85.418,6.86616295]
["bitfinex-derivatives","SOLF0:USTF0",1772033255591,10.5298,85.472,85.421,6.86616295]
["bitfinex-derivatives","SOLF0:USTF0",1772033255782,9.38037791,85.48,85.421,6.86616295]
["bitfinex-derivatives","SOLF0:USTF0",1772033255989,9.38037791,85.5,85.421,6.86616295]
["bitfinex-derivatives","SOLF0:USTF0",1772033256589,9.38037791,85.5,85.432,6.87756833]
["bitfinex-derivatives","SOLF0:USTF0",1772033257886,9.38037791,85.5,85.434,6.87756833]
["bitfinex-derivatives","SOLF0:USTF0",1772033258995,9.38037791,85.5,85.448,6.91266692]
["bitfinex-derivatives","SOLF0:USTF0",1772033259694,9.38037791,85.5,85.412,6.91266692]
["bitfinex-derivatives","SOLF0:USTF0",1772033260098,10.5288,85.48,85.433,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772033260596,10.5288,85.48,85.431,6.91266692]
["bitfinex-derivatives","SOLF0:USTF0",1772033261392,9.38037791,85.5,85.431,6.91266692]
["bitfinex-derivatives","SOLF0:USTF0",1772033261684,9.38037791,85.48,85.401,6.88495614]
["bitfinex-derivatives","SOLF0:USTF0",1772033262293,10.5312,85.46,85.418,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772033262491,10.5312,85.46,85.401,6.88495614]
["bitfinex-derivatives","SOLF0:USTF0",1772033263299,10.532,85.454,85.411,6.98338183]
["bitfinex-derivatives","SOLF0:USTF0",1772033263496,9.38037791,85.48,85.411,6.98338183]
["bitfinex-derivatives","SOLF0:USTF0",1772033264899,10.5311,85.461,85.414,6.99063393]
["bitfinex-derivatives","SOLF0:USTF0",1772033265598,9.38037791,85.48,85.397,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033265599,10.5302,85.468,85.417,6.99063393]
["bitfinex-derivatives","SOLF0:USTF0",1772033266499,9.38037791,85.48,85.42,6.97294403]
["bitfinex-derivatives","SOLF0:USTF0",1772033267696,9.38037791,85.5,85.424,6.97294403]
["bitfinex-derivatives","SOLF0:USTF0",1772033268495,10.5289,85.479,85.435,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772033268698,10.5289,85.479,85.435,17.52729589]
["bitfinex-derivatives","SOLF0:USTF0",1772033269095,10.5281,85.486,85.441,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772033269297,9.38037791,85.5,85.41,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033269298,9.38037791,85.5,85.41,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033269500,10.5296,85.473,85.41,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033270104,10.5296,85.473,85.411,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033270305,10.5288,85.48,85.43,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772033271203,9.38037791,85.5,85.429,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033271408,9.38037791,85.48,85.429,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033273106,10.5305,85.466,85.429,6.99309589]
["bitfinex-derivatives","SOLF0:USTF0",1772033275110,9.38037791,85.46,85.412,6.96873731]
["bitfinex-derivatives","SOLF0:USTF0",1772033275608,9.38037791,85.46,85.398,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033275811,9.38037791,85.46,85.396,6.96884129]
["bitfinex-derivatives","SOLF0:USTF0",1772033276211,10.5345,85.434,85.396,6.96884129]
["bitfinex-derivatives","SOLF0:USTF0",1772033276405,9.38037791,85.44,85.396,6.96884129]
["bitfinex-derivatives","SOLF0:USTF0",1772033277516,9.38037791,85.46,85.396,6.96884129]
["bitfinex-derivatives","SOLF0:USTF0",1772033279001,10.5325,85.45,85.403,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772033282311,11.71,85.497,85.408,6.9179054]
["bitfinex-derivatives","SOLF0:USTF0",1772033282312,9.38037791,85.48,85.408,6.9179054]
["bitfinex-derivatives","SOLF0:USTF0",1772033282615,9.38037791,85.48,85.425,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033283016,9.38037791,85.48,85.426,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033283212,10.5291,85.478,85.426,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033283417,9.38037791,85.48,85.426,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033283813,9.38037791,85.48,85.419,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033284017,21.052,85.503,85.408,21.23512983]
["bitfinex-derivatives","SOLF0:USTF0",1772033284018,9.38037791,85.46,85.408,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033284915,10.5326,85.449,85.408,6.91812255]
["bitfinex-derivatives","SOLF0:USTF0",1772033285119,9.38037791,85.46,85.393,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033285418,9.39750719,85.45,85.394,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033285817,9.39750719,85.45,85.394,17.67500466]
["bitfinex-derivatives","SOLF0:USTF0",1772033286118,9.39750719,85.45,85.395,6.89594303]
["bitfinex-derivatives","SOLF0:USTF0",1772033286921,9.39750719,85.45,85.401,6.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1772033287122,9.39750719,85.45,85.405,6.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1772033287317,9.39750719,85.45,85.406,6.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1772033287719,9.39750719,85.47,85.411,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772033288220,10.5313,85.46,85.411,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772033288619,10.5313,85.46,85.417,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772033288819,10.5304,85.467,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033289613,10.5311,85.461,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033289821,9.39750719,85.47,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033290925,10.5319,85.455,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033291314,9.39750719,85.47,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033291515,10.5317,85.456,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033292622,10.5325,85.45,85.418,6.89659306]
["bitfinex-derivatives","SOLF0:USTF0",1772033292924,10.5325,85.45,85.401,6.91146665]
["bitfinex-derivatives","SOLF0:USTF0",1772033292925,9.39750719,85.45,85.401,6.91146665]
["bitfinex-derivatives","SOLF0:USTF0",1772033293921,9.39750719,85.45,85.385,6.91146665]
["bitfinex-derivatives","SOLF0:USTF0",1772033295030,10.5343,85.435,85.388,6.90743363]
["bitfinex-derivatives","SOLF0:USTF0",1772033295430,9.39750719,85.45,85.39,6.90743363]
["bitfinex-derivatives","SOLF0:USTF0",1772033297325,0.88135829,85.429,85.364,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033297629,0.88135829,85.429,85.361,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033298027,0.88135829,85.429,85.363,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033298233,9.39750719,85.41,85.359,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033298533,0.88135829,85.429,85.364,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033298831,10.5356,85.425,85.373,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772033299025,1.02486079,85.424,85.373,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772033299224,1.02486079,85.424,85.374,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033299628,10.5368,85.415,85.374,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033300327,9.39750719,85.43,85.374,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033301624,1.1600078,85.429,85.374,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033301828,1.1600078,85.429,85.358,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033302228,9.39750719,85.41,85.358,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033302428,1.1600078,85.409,85.358,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033302836,10.5389,85.398,85.358,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033303432,1.17783623,85.429,85.366,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033303637,1.17783623,85.429,85.37,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033304137,1.17783623,85.429,85.371,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033304733,1.1604094,85.449,85.372,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033304938,1.1604094,85.449,85.381,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033305140,1.1604094,85.449,85.382,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033305337,9.39750719,85.46,85.395,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033305536,1.1604094,85.466,85.395,3.58438112]
["bitfinex-derivatives","SOLF0:USTF0",1772033305740,1.1604094,85.466,85.37,9.39750719]
["bitfinex-derivatives","SOLF0:USTF0",1772033305741,1.1604094,85.466,85.402,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033305935,1.1604094,85.466,85.412,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033306437,1.1604094,85.466,85.413,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1772033306739,1.1604094,85.466,85.415,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772033307040,1.1604094,85.466,85.413,9.76440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033307041,10.5314,85.459,85.413,9.76440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033308137,10.5314,85.459,85.414,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033308737,1.1604094,85.466,85.414,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033308738,10.5324,85.451,85.414,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033310438,1.1604094,85.466,85.414,3.78440354]
["bitfinex-derivatives","SOLF0:USTF0",1772033312432,9.39750719,85.5,85.413,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1772033312433,1.07971091,85.459,85.413,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1772033312639,1.07971091,85.459,85.398,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033312833,1.10312154,85.439,85.381,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033313342,1.10312154,85.439,85.381,14.63662406]
["bitfinex-derivatives","SOLF0:USTF0",1772033313842,1.10312154,85.439,85.383,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033314841,10.5359,85.423,85.383,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033315937,10.5349,85.431,85.384,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772033316142,1.10312154,85.439,85.385,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033317044,11.63702154,85.439,85.387,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772033317240,1.10312154,85.439,85.387,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772033318643,1.10312154,85.439,85.387,14.39766243]
["bitfinex-derivatives","SOLF0:USTF0",1772033318845,1.10312154,85.439,85.388,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033319045,1.03822887,85.459,85.403,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033320048,1.03822887,85.449,85.389,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033321048,10.5337,85.44,85.39,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033323349,9.39750719,85.45,85.383,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033323350,1.01717921,85.433,85.383,10.77906163]
["bitfinex-derivatives","SOLF0:USTF0",1772033323645,10.89537384,85.48,85.369,14.5531952]
["bitfinex-derivatives","SOLF0:USTF0",1772033323646,1.01717921,85.429,85.369,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772033323851,1.01717921,85.41,85.359,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033324045,1.01717921,85.41,85.306,29.05839325]
["bitfinex-derivatives","SOLF0:USTF0",1772033324046,1.01717921,85.409,85.341,14.5531952]
["bitfinex-derivatives","SOLF0:USTF0",1772033324248,1.01717921,85.409,85.342,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033324449,10.5389,85.398,85.343,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772033324747,10.5389,85.398,85.344,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033326139,1.01717921,85.409,85.344,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033326140,10.5399,85.39,85.344,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033326644,10.5399,85.39,85.31,9.39750719]
["bitfinex-derivatives","SOLF0:USTF0",1772033326645,1.06485992,85.425,85.35,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033326845,1.06485992,85.425,85.351,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033327946,10.5365,85.417,85.365,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033328146,1.06485992,85.425,85.365,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033329853,10.536,85.422,85.367,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033330349,10.5368,85.415,85.372,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033332453,10.5377,85.408,85.372,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033332653,1.06485992,85.425,85.372,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033333054,10.5368,85.415,85.372,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033335253,9.39750719,85.43,85.356,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033335254,0.9883411,85.409,85.356,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033336853,10.5399,85.39,85.356,3.85756243]
["bitfinex-derivatives","SOLF0:USTF0",1772033339359,10.5406,85.384,85.345,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772033339959,10.5415,85.377,85.339,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033340159,10.5415,85.377,85.3,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772033340160,0.91730776,85.389,85.324,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033341353,9.39750719,85.43,85.324,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033341354,0.91929142,85.379,85.324,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033342160,10.542,85.373,85.332,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033342660,10.542,85.373,85.334,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033342856,1.00687044,85.394,85.334,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033343856,1.00687044,85.394,85.335,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033343857,10.5416,85.376,85.335,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033344757,1.00687044,85.394,85.335,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033344959,1.01006096,85.379,85.32,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033345462,10.5436,85.36,85.321,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772033345658,10.5436,85.36,85.321,14.28181735]
["bitfinex-derivatives","SOLF0:USTF0",1772033346154,10.5436,85.36,85.321,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033346359,10.5436,85.36,85.277,21.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772033346360,1.01006096,85.359,85.287,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033346756,10.5471,85.332,85.287,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033346962,1.01320339,85.339,85.287,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033347555,1.01320339,85.339,85.259,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033348065,1.01320339,85.319,85.259,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033348657,1.01320339,85.319,85.26,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033349965,10.5488,85.318,85.261,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033350464,10.5488,85.318,85.267,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033350664,1.01320339,85.319,85.267,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033351267,10.5477,85.326,85.267,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033351969,10.5477,85.326,85.269,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033353164,1.29710628,85.335,85.269,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033353364,1.29710628,85.335,85.227,14.5531952]
["bitfinex-derivatives","SOLF0:USTF0",1772033353365,3.51848872,85.3,85.227,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033353571,3.51848872,85.3,85.241,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033353770,1.3056659,85.336,85.251,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033354069,1.3056659,85.352,85.281,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033354266,3.51848872,85.35,85.296,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033355372,1.3056659,85.352,85.296,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033355967,1.322927,85.368,85.299,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033356871,10.5437,85.359,85.301,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772033357073,10.5437,85.359,85.302,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033357476,1.322927,85.368,85.302,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033357477,10.5447,85.351,85.302,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033359776,10.5447,85.351,85.303,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772033359975,1.322927,85.368,85.304,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033360877,1.322927,85.368,85.313,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772033360878,11.865527,85.368,85.313,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772033361082,11.865527,85.368,85.314,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033361882,11.865527,85.368,85.318,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033362771,10.5434,85.361,85.318,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033362975,1.322927,85.368,85.318,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033363882,1.322927,85.368,85.32,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033364091,1.32095376,85.384,85.32,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033364882,1.32095376,85.384,85.332,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033365084,1.29363514,85.409,85.332,3.73351735]
["bitfinex-derivatives","SOLF0:USTF0",1772033365878,10.5389,85.398,85.35,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772033366583,10.5389,85.398,85.299,14.5531952]
["bitfinex-derivatives","SOLF0:USTF0",1772033366584,1.29795213,85.38,85.325,3.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1772033367085,1.15957302,85.401,85.325,3.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1772033367884,10.5394,85.394,85.342,3.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1772033368577,10.5394,85.394,85.344,3.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1772033369883,1.15957302,85.401,85.344,3.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1772033372892,1.15957302,85.401,85.354,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033373188,10.5378,85.407,85.354,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033373390,1.19133413,85.415,85.354,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033374689,1.17556866,85.398,85.354,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033375188,3.51170315,85.39,85.354,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033375788,3.51170315,85.39,85.341,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033376189,10.5401,85.388,85.342,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772033376389,3.51170315,85.38,85.342,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772033376585,3.51170315,85.38,85.342,14.26778694]
["bitfinex-derivatives","SOLF0:USTF0",1772033377192,3.51170315,85.38,85.343,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033381990,11.71,85.449,84.866,232.51449824]
["bitfinex-derivatives","SOLF0:USTF0",1772033381991,3.51170315,85.43,85.37,3.51170315]
["bitfinex-derivatives","SOLF0:USTF0",1772033382300,3.51170315,85.44,85.388,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033383002,10.5346,85.433,85.391,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033383302,3.51170315,85.43,85.391,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033385195,3.51170315,85.44,85.394,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033385799,3.51170315,85.41,85.378,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033385992,10.5365,85.418,85.378,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033386794,3.51170315,85.42,85.382,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033386990,0.89665901,85.435,85.382,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033387195,3.51170315,85.43,85.382,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033387996,3.51170315,85.43,85.37,3.51170315]
["bitfinex-derivatives","SOLF0:USTF0",1772033387997,3.51170315,85.43,85.385,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033388202,3.51170315,85.41,85.371,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033390102,10.5375,85.409,85.371,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033390597,3.51170315,85.41,85.371,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033390598,3.51170315,85.41,85.373,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772033391403,3.51170315,85.41,85.371,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033392406,3.51170315,85.4,85.371,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033393004,3.51170315,85.39,85.357,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033395011,3.51170315,85.39,85.358,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772033395305,3.51170315,85.41,85.359,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033396108,3.51170315,85.4,85.359,3.72208694]
["bitfinex-derivatives","SOLF0:USTF0",1772033397009,3.51170315,85.4,85.368,14.22697195]
["bitfinex-derivatives","SOLF0:USTF0",1772033398409,3.51170315,85.4,85.369,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033399711,0.9010148,85.433,85.386,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033400016,3.51170315,85.42,85.386,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033400209,3.51170315,85.43,85.386,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033400407,0.9010148,85.449,85.36,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772033400408,3.51170315,85.44,85.391,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033401310,3.51170315,85.46,85.413,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033401520,3.51170315,85.44,85.397,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033401715,3.51170315,85.43,85.397,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033402115,3.51170315,85.41,85.372,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033402309,3.51170315,85.4,85.373,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033402514,3.51170315,85.41,85.373,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033403107,3.51170315,85.4,85.373,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033403313,3.51170315,85.4,85.364,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772033403514,3.51170315,85.39,85.364,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772033403812,3.51170315,85.4,85.364,14.22737195]
["bitfinex-derivatives","SOLF0:USTF0",1772033404014,0.92464814,85.421,85.376,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033404015,3.51170315,85.41,85.376,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033404617,3.51170315,85.4,85.362,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033404812,3.51170315,85.39,85.356,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033405013,1.26795707,85.402,85.344,18.14669363]
["bitfinex-derivatives","SOLF0:USTF0",1772033405014,3.51170315,85.37,85.344,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033405210,1.26795707,85.453,85.344,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033405420,3.51170315,85.41,85.36,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033405613,3.51170315,85.41,85.361,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033405820,3.51170315,85.41,85.36,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033405821,3.51170315,85.42,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772033406209,3.51170315,85.41,85.375,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033406413,10.5363,85.419,85.375,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033406414,3.51170315,85.4,85.375,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033406613,3.51170315,85.4,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772033406816,3.51170315,85.41,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772033407321,3.51051962,85.41,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772033408228,3.51051962,85.41,85.35,3.51051962]
["bitfinex-derivatives","SOLF0:USTF0",1772033408229,3.51051962,85.39,85.355,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033408417,10.5413,85.379,85.351,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033408624,10.5413,85.379,85.329,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033408625,3.51051962,85.36,85.329,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033409425,3.51051962,85.36,85.329,14.56085906]
["bitfinex-derivatives","SOLF0:USTF0",1772033409615,3.51051962,85.36,85.322,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772033409812,3.51051962,85.35,85.319,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033410119,3.51051962,85.35,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772033410513,10.5432,85.363,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772033410514,3.51051962,85.36,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772033411121,3.51051962,85.36,85.318,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033411322,10.5432,85.363,85.313,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033411721,0.9353711,85.363,85.313,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033412126,0.9353711,85.363,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772033412526,10.5435,85.361,85.313,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033412727,0.9353711,85.363,85.313,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033413233,9.41454302,85.35,85.294,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033413419,9.41454302,85.33,85.276,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033414028,10.5478,85.326,85.276,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033414233,10.5478,85.326,85.27,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033414234,9.41454302,85.31,85.259,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033414927,9.41454302,85.33,85.266,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033415122,10.16907262,85.33,85.266,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033415327,0.7545296,85.329,85.266,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033415726,0.7545296,85.329,85.267,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033416027,0.7545296,85.329,85.269,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033416225,0.7545296,85.329,85.254,10.87638711]
["bitfinex-derivatives","SOLF0:USTF0",1772033416430,0.7545296,85.329,85.254,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033416823,9.41454302,85.31,85.254,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033417030,9.41454302,85.31,85.22,9.41454302]
["bitfinex-derivatives","SOLF0:USTF0",1772033417031,9.41454302,85.31,85.256,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033417724,0.83797157,85.328,85.267,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033418028,164.0019,85.365,85.22,9.41454302]
["bitfinex-derivatives","SOLF0:USTF0",1772033418029,9.41454302,85.31,85.252,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033418225,0.83797157,85.305,85.252,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033418425,0.83797157,85.305,85.238,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033418426,9.41454302,85.29,85.238,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033418730,0.83652187,85.289,85.238,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033419220,0.83652187,85.305,85.238,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033419626,9.41454302,85.31,85.247,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033419825,0.83652187,85.321,85.247,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033420726,0.83652187,85.321,85.258,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033421229,9.41454302,85.33,85.258,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033421230,0.86580058,85.319,85.258,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033421428,0.86580058,85.309,85.242,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033422422,0.86580058,85.285,85.225,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033422631,0.80404902,85.269,85.199,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033424130,0.80404902,85.269,85.202,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033424524,0.81722762,85.317,85.202,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033424726,0.81722762,85.279,85.202,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033425128,0.81722762,85.279,85.19,9.41454302]
["bitfinex-derivatives","SOLF0:USTF0",1772033425129,0.81722762,85.279,85.223,3.68447195]
["bitfinex-derivatives","SOLF0:USTF0",1772033425626,0.81722762,85.279,85.191,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033426224,10.5566,85.255,85.203,14.18552278]
["bitfinex-derivatives","SOLF0:USTF0",1772033426427,0.81650875,85.263,85.204,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033426826,9.41454302,85.28,85.21,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033427022,0.82705762,85.279,85.21,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033427435,0.82705762,85.279,85.213,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772033427623,10.24160064,85.26,85.21,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033427824,0.82705762,85.259,85.21,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033428431,9.41454302,85.26,85.21,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033428628,0.82705762,85.275,85.213,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033428938,0.7861818,85.291,85.213,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033429239,0.7861818,85.291,85.232,3.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1772033429932,10.5525,85.288,85.233,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772033430638,0.7861818,85.291,85.244,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772033430835,0.7861818,85.291,85.21,9.41454302]
["bitfinex-derivatives","SOLF0:USTF0",1772033430836,9.41454302,85.3,85.245,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033431032,9.41454302,85.3,85.252,14.45509999]
["bitfinex-derivatives","SOLF0:USTF0",1772033431834,0.8468992,85.309,85.26,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772033432037,0.8468992,85.309,85.253,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033432538,10.5511,85.299,85.253,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033433247,0.91301157,85.295,85.243,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772033433434,0.91301157,85.342,85.231,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033433641,9.41454302,85.31,85.231,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033433942,9.41454302,85.31,85.212,21.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772033433943,0.91301157,85.317,85.273,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772033434234,0.91301157,85.317,85.268,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033434440,10.549,85.316,85.268,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033435037,9.41454302,85.33,85.268,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033435243,0.92907582,85.335,85.268,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033436144,9.41454302,85.35,85.287,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033436335,0.92907582,85.349,85.287,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033436532,0.92907582,85.349,85.228,14.38143796]
["bitfinex-derivatives","SOLF0:USTF0",1772033436533,0.91337516,85.329,85.267,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033437244,10.5477,85.327,85.267,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033437446,0.91337516,85.349,85.267,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033438233,0.91337516,85.336,85.267,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033439043,9.41454302,85.35,85.267,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033439544,0.89038961,85.349,85.271,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033440637,0.89038961,85.349,85.253,21.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772033440638,9.41454302,85.31,85.241,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033440841,0.88439896,85.309,85.241,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033441240,9.41454302,85.31,85.241,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033442034,10.55,85.308,85.26,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772033442235,9.41454302,85.31,85.26,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772033442437,10.5499,85.309,85.26,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772033442636,10.5499,85.309,85.251,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772033443038,10.5499,85.309,85.251,14.45509999]
["bitfinex-derivatives","SOLF0:USTF0",1772033443449,10.5499,85.309,85.258,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772033445355,9.41454302,85.31,85.265,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772033446359,9.41454302,85.31,85.251,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033446658,1.03286054,85.309,85.251,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033446857,10.55,85.308,85.251,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033447850,10.55,85.308,85.26,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772033449259,1.03286054,85.309,85.251,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033449260,1.03286054,85.309,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772033449657,9.41454302,85.31,85.268,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033450961,9.41454302,85.31,85.269,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772033451560,0.98067984,85.365,85.298,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033451757,0.98067984,85.359,85.27,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033452060,0.98067984,85.339,85.27,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033452250,0.98067984,85.339,85.277,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772033452458,0.98067984,85.339,85.27,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033452653,0.91664401,85.319,85.27,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033452957,0.91664401,85.319,85.253,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033453555,0.91664401,85.319,85.255,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033453754,0.91664401,85.319,85.26,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033453953,0.91664401,85.319,85.278,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772033454562,0.91664401,85.338,85.284,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033455865,10.5475,85.328,85.284,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033456867,10.5475,85.328,85.285,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772033457363,10.5465,85.337,85.284,3.89819999]
["bitfinex-derivatives","SOLF0:USTF0",1772033458560,9.41454302,85.34,85.293,14.33274493]
["bitfinex-derivatives","SOLF0:USTF0",1772033458755,9.41454302,85.34,85.294,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033459765,10.5464,85.337,85.295,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772033459961,10.5464,85.337,85.296,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033460162,0.95363906,85.353,85.296,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033460464,10.5446,85.352,85.303,14.33144493]
["bitfinex-derivatives","SOLF0:USTF0",1772033460858,10.5446,85.352,85.308,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772033461065,0.95363906,85.353,85.308,14.33074493]
["bitfinex-derivatives","SOLF0:USTF0",1772033461368,0.95363906,85.353,85.308,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033461967,10.5446,85.352,85.308,14.33074493]
["bitfinex-derivatives","SOLF0:USTF0",1772033462561,10.5429,85.366,85.32,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772033463170,10.5429,85.366,85.321,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033463667,10.5429,85.366,85.282,21.6403418]
["bitfinex-derivatives","SOLF0:USTF0",1772033463668,9.41454302,85.4,85.324,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033463869,0.9539006,85.399,85.332,10.75953814]
["bitfinex-derivatives","SOLF0:USTF0",1772033464270,0.9539006,85.379,85.323,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033465967,10.5417,85.375,85.325,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772033466469,10.5417,85.375,85.325,14.32874493]
["bitfinex-derivatives","SOLF0:USTF0",1772033466966,10.5417,85.375,85.177,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772033466967,1.02026577,85.395,85.326,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033467666,1.02026577,85.395,85.349,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772033468564,1.02026577,85.415,85.352,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033469474,1.02026577,85.415,85.33,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033469475,9.40448402,85.42,85.354,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033469668,1.00365134,85.431,85.355,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033469865,1.00365134,85.431,85.358,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033469866,10.5377,85.408,85.358,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033470063,9.40448402,85.42,85.358,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033470959,10.5363,85.419,85.367,14.32364493]
["bitfinex-derivatives","SOLF0:USTF0",1772033471161,10.5363,85.419,85.368,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033472165,9.40448402,85.42,85.368,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033472367,10.5351,85.429,85.368,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033472874,10.5338,85.439,85.385,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033473075,0.90301178,85.448,85.385,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033473572,0.90301178,85.448,85.36,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033473573,11.43571178,85.448,85.399,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033473870,0.90301178,85.465,85.399,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033474267,0.90301178,85.465,85.4,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033475076,10.5323,85.452,85.402,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033476087,9.40448402,85.47,85.405,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033476484,10.529,85.479,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033476680,0.92952114,85.478,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033477183,10.5295,85.474,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033477878,9.40448402,85.49,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033478182,163.6058,85.572,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033478183,0.92952114,85.51,85.427,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033478379,0.92952114,85.509,85.447,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772033478581,0.92952114,85.509,85.448,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033478975,163.6058,85.572,85.401,163.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772033478976,0.84975282,85.526,85.469,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033479174,0.84975282,85.559,85.469,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033479378,10.25423684,85.52,85.469,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033480781,0.76834756,85.519,85.452,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033480978,9.40448402,85.52,85.452,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033481379,0.76834756,85.553,85.472,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033481581,163.5028,85.626,85.472,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033481582,0.76834756,85.569,85.472,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033481779,0.76834756,85.569,85.46,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033481780,0.76834756,85.569,85.481,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033481981,0.76834756,85.559,85.481,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033482484,0.76834756,85.559,85.482,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033482880,10.5193,85.557,85.485,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033483181,9.40448402,85.54,85.485,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033483384,163.5371,85.608,85.44,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033483385,9.40448402,85.56,85.505,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033483682,0.66182135,85.575,85.505,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033483979,9.40448402,85.56,85.505,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033484882,0.76122859,85.594,85.505,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033485080,0.76122859,85.589,85.505,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033485281,11.27652859,85.589,85.516,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033485882,10.5153,85.589,85.516,3.78094493]
["bitfinex-derivatives","SOLF0:USTF0",1772033486081,9.40448402,85.59,85.528,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033486278,0.75156318,85.606,85.528,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033486490,548.79909963,85.676,85.5,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033486491,0.75156318,85.659,85.578,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033486685,0.75144809,85.731,85.581,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033486883,0.75144809,85.689,85.591,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487084,0.75144809,85.689,85.552,163.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772033487085,0.75144809,85.689,85.608,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487278,0.75144809,85.669,85.608,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487479,0.75144809,85.678,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487679,9.40448402,85.68,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487680,9.40448402,85.64,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033487887,0.75144809,85.659,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033488095,9.40448402,85.64,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033488481,10.5094,85.638,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033488682,9.40448402,85.62,85.586,3.57250597]
["bitfinex-derivatives","SOLF0:USTF0",1772033488885,9.40448402,85.6,85.541,3.62247681]
["bitfinex-derivatives","SOLF0:USTF0",1772033489189,0.60083387,85.619,85.541,3.62247681]
["bitfinex-derivatives","SOLF0:USTF0",1772033489190,9.40448402,85.59,85.541,3.62247681]
["bitfinex-derivatives","SOLF0:USTF0",1772033489789,0.6025466,85.601,85.494,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033489987,9.40448402,85.58,85.494,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033490500,9.40448402,85.58,85.496,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033490693,0.6025466,85.601,85.496,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033490892,9.40448402,85.59,85.512,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033491394,9.40448402,85.61,85.512,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033491789,9.40448402,85.61,85.533,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033491990,9.40448402,85.59,85.533,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033492190,10.5153,85.589,85.533,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033492491,1.16648952,85.588,85.504,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033492686,9.40448402,85.59,85.504,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033492888,1.13350636,85.608,85.519,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033493088,9.40448402,85.59,85.519,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033493491,9.40448402,85.59,85.52,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772033493689,9.40448402,85.59,85.476,163.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772033493690,1.13350636,85.608,85.521,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033493993,9.40448402,85.61,85.521,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033494201,1.13350636,85.627,85.544,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033494789,10.5109,85.625,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033494995,9.40448402,85.63,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033494996,1.18401994,85.629,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033495188,9.40448402,85.61,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033495394,10.5132,85.607,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033495592,9.40448402,85.61,85.553,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033495783,9.40448402,85.59,85.525,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772033495986,10.5144,85.597,85.526,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033496185,1.18401994,85.609,85.526,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033496790,1.19492582,85.607,85.528,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033496996,9.40448402,85.58,85.528,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033497594,1.19492582,85.607,85.531,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033498197,9.40448402,85.59,85.531,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033498897,9.40448402,85.59,85.532,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033499490,9.40448402,85.59,85.5,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033499491,9.40448402,85.59,85.534,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033499794,10.5143,85.598,85.534,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033499987,1.19492582,85.607,85.534,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033500691,10.5133,85.606,85.536,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033500897,9.40448402,85.61,85.536,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033501195,1.19219067,85.628,85.553,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772033501196,10.5117,85.619,85.553,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772033501388,1.19219067,85.628,85.554,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033502000,9.40448402,85.65,85.569,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033502496,10.508,85.649,85.591,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033503195,10.5091,85.64,85.591,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033503392,9.40448402,85.65,85.591,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033503699,9.40448402,85.65,85.531,21.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772033503700,0.92815133,85.649,85.572,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033504094,10.5093,85.639,85.572,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033504296,10.5093,85.639,85.54,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033504297,10.5093,85.639,85.574,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033504695,11.43615133,85.649,85.581,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033505096,0.93469912,85.668,85.581,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033505598,0.93469912,85.668,85.57,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033505599,9.40448402,85.65,85.589,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033505793,0.93469912,85.668,85.589,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033506597,10.5076,85.653,85.589,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033506798,0.93469912,85.668,85.589,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033507702,0.93469912,85.668,85.601,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033507996,163.2634,85.752,85.57,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033507997,0.90085668,85.709,85.611,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033508200,10.5011,85.705,85.641,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033508392,0.90085668,85.73,85.641,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033508601,0.92287334,85.729,85.641,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033508999,9.40448402,85.71,85.653,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033509305,0.92287334,85.729,85.653,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033509600,9.40448402,85.72,85.654,14.3595394]
["bitfinex-derivatives","SOLF0:USTF0",1772033509805,10.32735736,85.72,85.654,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033510008,10.4997,85.717,85.654,14.3595394]
["bitfinex-derivatives","SOLF0:USTF0",1772033510300,10.4997,85.717,85.655,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033510695,10.32735736,85.72,85.657,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033511492,9.40448402,85.72,85.661,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033511897,10.29784331,85.72,85.661,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033512093,10.4994,85.719,85.661,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033513301,10.4982,85.729,85.661,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033513504,10.4982,85.729,85.663,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033513805,10.4997,85.717,85.663,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033514104,10.4997,85.717,85.63,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033514105,0.72634014,85.748,85.685,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033514499,17.66861429,85.783,85.63,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033514500,17.66861429,85.783,85.691,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033514700,17.66861429,85.783,85.717,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033515004,0.72079257,85.768,85.695,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033515199,0.72079257,85.768,85.696,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033515404,10.4937,85.766,85.696,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033515606,9.40448402,85.75,85.696,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033516207,0.72079257,85.768,85.696,3.8522394]
["bitfinex-derivatives","SOLF0:USTF0",1772033516400,0.72079257,85.768,85.697,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033516605,10.4962,85.746,85.697,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033516800,0.705217,85.749,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033517300,0.705217,85.749,85.678,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033517902,11.200917,85.749,85.684,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033518095,0.705217,85.749,85.684,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033518294,9.40448402,85.71,85.663,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033518504,10.4984,85.728,85.664,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033518695,0.705217,85.729,85.664,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033519499,0.705217,85.729,85.603,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772033519500,9.40448402,85.71,85.611,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033519704,9.40448402,85.71,85.61,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033519705,9.40448402,85.71,85.645,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033520203,0.66828532,85.717,85.65,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033520711,0.64551565,85.751,85.689,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772033520901,0.64551565,85.749,85.678,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521100,163.1875,85.791,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521101,0.64551565,85.729,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521300,10.5002,85.713,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521598,20.9858,85.772,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521599,0.64551565,85.771,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521796,20.9858,85.772,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521797,0.64551565,85.739,85.658,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033521998,19.90378402,85.72,85.668,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772033522203,9.40448402,85.77,85.671,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033522404,163.1109,85.832,85.671,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033522405,0.64551565,85.769,85.671,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033522706,0.64507649,85.739,85.661,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033523110,0.64507649,85.739,85.662,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033524102,0.64507649,85.739,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033524306,9.40448402,85.75,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033524508,0.64507649,85.759,85.689,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033524711,9.40448402,85.75,85.689,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033525011,0.64507649,85.759,85.689,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033525209,0.64399993,85.749,85.689,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033525998,0.64399993,85.749,85.616,21.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772033525999,9.40448402,85.73,85.625,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033526203,0.64399993,85.749,85.664,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033526204,10.4972,85.737,85.664,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033526807,10.4972,85.737,85.64,9.40448402]
["bitfinex-derivatives","SOLF0:USTF0",1772033526808,0.64399993,85.749,85.667,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033527107,9.40448402,85.74,85.667,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033527510,9.40448402,85.74,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033527511,0.69924759,85.739,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033528110,9.40448402,85.72,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033528404,0.69924759,85.736,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033528709,9.40448402,85.72,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033529313,0.68381826,85.719,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033529513,0.68381826,85.717,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033529700,0.68381826,85.719,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033530104,9.3377915,85.7,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033531206,10.5019,85.699,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033531401,9.15e-05,85.7,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033531709,9.3377915,85.71,85.651,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033532009,0.69571468,85.739,85.656,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033532205,9.3377915,85.74,85.656,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033532405,0.69571468,85.739,85.681,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033532900,9.3377915,85.74,85.681,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033534015,0.72998416,85.739,85.681,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033534708,0.72602325,85.777,85.683,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033534912,9.3377915,85.75,85.683,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033535906,10.496,85.747,85.687,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772033536106,10.496,85.747,85.687,14.19478176]
["bitfinex-derivatives","SOLF0:USTF0",1772033536303,9.3377915,85.73,85.668,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033536510,0.74549054,85.729,85.668,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033536710,9.3377915,85.73,85.668,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033537421,9.3377915,85.73,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033538819,10.09114015,85.73,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033539013,0.75334865,85.729,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033539618,10.5003,85.712,85.67,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033539915,0.75334865,85.729,85.652,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033539916,9.3377915,85.71,85.652,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033540507,10.5017,85.7,85.652,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033540706,0.99808851,85.709,85.622,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033541312,10.5008,85.708,85.652,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772033542119,0.99808851,85.709,85.645,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033542327,9.3377915,85.73,85.645,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033542619,9.3377915,85.73,85.679,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033543911,9.3377915,85.73,85.686,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772033544318,0.99808851,85.749,85.687,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033546024,10.4977,85.733,85.687,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033546419,0.99808851,85.749,85.687,3.69158176]
["bitfinex-derivatives","SOLF0:USTF0",1772033546619,0.99808851,85.749,85.698,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772033547521,0.79944154,85.747,85.689,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772033547727,0.79944154,85.747,85.669,3.56762542]
["bitfinex-derivatives","SOLF0:USTF0",1772033547916,9.3377915,85.73,85.669,3.56762542]
["bitfinex-derivatives","SOLF0:USTF0",1772033548224,10.4982,85.729,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772033548824,11.29549499,85.729,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772033549529,11.29549499,85.729,85.673,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772033549725,0.79559863,85.722,85.662,10.66090074]
["bitfinex-derivatives","SOLF0:USTF0",1772033549923,0.79559863,85.722,85.657,10.66090074]
["bitfinex-derivatives","SOLF0:USTF0",1772033550123,0.79559863,85.722,85.657,14.38925327]
["bitfinex-derivatives","SOLF0:USTF0",1772033550424,0.79559863,85.722,85.659,14.38925327]
["bitfinex-derivatives","SOLF0:USTF0",1772033550616,10.4999,85.715,85.659,14.38925327]
["bitfinex-derivatives","SOLF0:USTF0",1772033550925,10.4999,85.715,85.66,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033551123,10.4999,85.715,85.671,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772033551832,10.5004,85.711,85.662,10.66090074]
["bitfinex-derivatives","SOLF0:USTF0",1772033552014,0.79191635,85.729,85.664,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033552515,10.4987,85.725,85.676,10.66090074]
["bitfinex-derivatives","SOLF0:USTF0",1772033552720,0.79191635,85.729,85.677,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033553023,0.75557556,85.749,85.677,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033553218,0.75557556,85.749,85.691,10.66090074]
["bitfinex-derivatives","SOLF0:USTF0",1772033553522,0.75557556,85.749,85.692,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033553926,9.3377915,85.75,85.696,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033554122,9.3377915,85.75,85.697,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033554329,9.3377915,85.73,85.687,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772033554517,9.3377915,85.73,85.681,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033554721,9.3377915,85.73,85.681,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033554923,0.75557556,85.749,85.687,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772033555217,9.3377915,85.74,85.681,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033555418,10.4972,85.737,85.681,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033556020,10.4972,85.737,85.684,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772033556218,10.4981,85.73,85.684,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772033556417,9.3377915,85.74,85.681,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033556418,0.75320593,85.739,85.681,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033556834,0.75320593,85.739,85.668,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033557132,9.3377915,85.72,85.665,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033557428,10.5003,85.712,85.665,14.23425253]
["bitfinex-derivatives","SOLF0:USTF0",1772033557618,10.5003,85.712,85.628,28.4401898]
["bitfinex-derivatives","SOLF0:USTF0",1772033557619,0.90145561,85.719,85.656,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033558023,0.90145561,85.719,85.662,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033558825,0.88850927,85.742,85.666,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033559121,11.71,85.8,85.671,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033559122,0.88850927,85.719,85.671,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033559330,0.88850927,85.719,85.666,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033559530,0.88850927,85.719,85.666,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033560022,0.88850927,85.719,85.668,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772033560525,0.88850927,85.719,85.666,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033560526,0.88850927,85.719,85.671,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033560721,9.3377915,85.73,85.676,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033560921,9.3377915,85.73,85.677,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033561322,0.88682281,85.729,85.677,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033561924,0.88682281,85.729,85.667,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033562120,10.5,85.714,85.667,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033562327,0.88682281,85.729,85.634,28.4401898]
["bitfinex-derivatives","SOLF0:USTF0",1772033562328,0.88682281,85.729,85.669,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033562527,0.88682281,85.729,85.674,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033562729,10.4984,85.728,85.682,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772033562933,10.4984,85.728,85.674,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033563134,0.88682281,85.729,85.674,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033563334,10.5004,85.711,85.665,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772033563635,10.5004,85.711,85.657,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033563636,10.5004,85.711,85.663,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033564036,10.4995,85.719,85.664,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772033564232,0.88682281,85.729,85.669,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033564430,0.88682281,85.729,85.663,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033564625,10.5004,85.711,85.663,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033564831,0.88682281,85.729,85.663,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033565037,10.5008,85.708,85.663,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033565331,10.5008,85.708,85.664,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033565532,0.88682281,85.729,85.664,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033565734,0.88682281,85.729,85.665,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033566940,10.4997,85.717,85.668,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772033567239,10.4997,85.717,85.665,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033567441,10.4995,85.719,85.665,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033568440,10.4995,85.719,85.666,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772033568642,10.4995,85.719,85.666,14.23415253]
["bitfinex-derivatives","SOLF0:USTF0",1772033569543,0.84787615,85.699,85.654,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033569739,0.84787615,85.699,85.61,9.3377915]
["bitfinex-derivatives","SOLF0:USTF0",1772033569740,0.84787615,85.699,85.647,17.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1772033569936,10.5005,85.71,85.658,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033570240,0.84787615,85.716,85.663,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033570540,9.3377915,85.71,85.664,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033570937,9.3377915,85.71,85.621,28.4401898]
["bitfinex-derivatives","SOLF0:USTF0",1772033570938,0.84976825,85.709,85.653,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033571138,10.5018,85.7,85.653,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033571441,10.5018,85.7,85.652,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772033571442,10.5018,85.7,85.652,24.61264123]
["bitfinex-derivatives","SOLF0:USTF0",1772033571641,10.5018,85.7,85.652,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772033571844,9.3377915,85.69,85.647,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033572044,9.3377915,85.69,85.643,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033572338,9.3377915,85.69,85.641,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033572339,10.18755975,85.69,85.641,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033572736,9.3377915,85.69,85.643,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033573538,0.83970053,85.689,85.63,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033573735,0.83970053,85.689,85.632,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033574936,0.83970053,85.689,85.629,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033575138,9.3377915,85.67,85.616,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033575340,9.3377915,85.67,85.615,3.72835253]
["bitfinex-derivatives","SOLF0:USTF0",1772033575536,0.87337149,85.673,85.619,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033577048,9.3377915,85.67,85.619,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033577238,10.5071,85.657,85.603,24.61854123]
["bitfinex-derivatives","SOLF0:USTF0",1772033577435,10.17350187,85.67,85.604,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033577641,10.17350187,85.67,85.605,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033578440,0.83571037,85.687,85.629,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033579343,0.83116651,85.705,85.64,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033580649,0.75762451,85.719,85.657,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033581039,0.75762451,85.719,85.658,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772033581040,10.5003,85.712,85.658,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772033581241,10.5003,85.712,85.643,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033581242,9.3377915,85.7,85.643,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033581443,9.3377915,85.7,85.64,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033581642,10.5021,85.697,85.64,14.06192646]
["bitfinex-derivatives","SOLF0:USTF0",1772033581946,10.5021,85.697,85.64,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033582546,10.503,85.69,85.64,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033584047,10.503,85.69,85.642,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772033584449,10.5039,85.682,85.624,3.55356273]
["bitfinex-derivatives","SOLF0:USTF0",1772033584648,0.75762451,85.699,85.635,14.06252646]
["bitfinex-derivatives","SOLF0:USTF0",1772033584849,0.75762451,85.699,85.635,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033585052,0.74728831,85.679,85.623,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033585349,0.74728831,85.679,85.631,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772033585550,9.3377915,85.68,85.632,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033585750,0.74728831,85.679,85.616,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033585957,10.08507981,85.66,85.6,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033587853,10.5075,85.653,85.601,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772033588057,10.5075,85.653,85.601,14.06662646]
["bitfinex-derivatives","SOLF0:USTF0",1772033588356,21.0051,85.694,84.834,174.38587368]
["bitfinex-derivatives","SOLF0:USTF0",1772033588357,9.3377915,85.64,85.584,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033588550,0.79914813,85.639,85.567,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033588852,9.3377915,85.62,85.567,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033589059,0.79914813,85.619,85.55,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033589756,9.3377915,85.62,85.553,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033590150,10.5105,85.629,85.578,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772033590862,0.79914813,85.635,85.573,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033591158,10.5108,85.626,85.573,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033591546,0.81236364,85.629,85.573,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033591955,10.5117,85.619,85.573,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033592554,0.81236364,85.629,85.575,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033592555,10.5107,85.627,85.575,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033592961,0.81236364,85.629,85.575,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033593358,0.80544345,85.646,85.575,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033594166,0.80544345,85.646,85.591,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033595860,0.80544345,85.646,85.594,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033597766,10.5086,85.644,85.596,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772033597969,9.35838368,85.64,85.594,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033598165,0.80065137,85.639,85.561,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033598768,0.80065137,85.639,85.577,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033599474,11.67,85.703,85.554,14.10504123]
["bitfinex-derivatives","SOLF0:USTF0",1772033599475,0.79789698,85.697,85.592,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033599773,0.79789698,85.697,85.567,163.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772033599774,0.79789698,85.697,85.603,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033600172,0.79789698,85.697,85.604,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033600471,0.79789698,85.697,85.631,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033600472,10.5035,85.686,85.631,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033601171,0.76479749,85.678,85.605,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033602974,0.76479749,85.678,85.57,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033602975,9.35838368,85.66,85.586,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033604476,10.5068,85.659,85.6,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1772033604667,10.5068,85.659,85.586,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033605375,9.35838368,85.68,85.606,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033605769,10.5054,85.67,85.614,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772033605968,0.86733794,85.679,85.606,3.55282646]
["bitfinex-derivatives","SOLF0:USTF0",1772033606371,10.5053,85.671,85.62,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772033607075,0.86018124,85.67,85.62,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772033607774,10.5057,85.668,85.62,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772033607976,11.36588124,85.668,85.62,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772033609272,0.86345376,85.667,85.62,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772033609578,0.86345376,85.719,85.631,3.64397401]
["bitfinex-derivatives","SOLF0:USTF0",1772033610080,0.86160264,85.696,85.631,3.64397401]
["bitfinex-derivatives","SOLF0:USTF0",1772033611569,10.5032,85.688,85.637,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772033611775,0.86160264,85.696,85.631,3.64397401]
["bitfinex-derivatives","SOLF0:USTF0",1772033612174,198.04775567,85.74,85.652,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033612376,0.85814744,85.739,85.652,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033612574,198.04775567,85.74,85.652,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033612575,0.85814744,85.729,85.652,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033612880,0.82788337,85.713,85.658,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772033613074,0.82788337,85.713,85.652,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033613270,10.5009,85.707,85.654,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772033614272,0.82788337,85.713,85.654,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772033614476,9.35838368,85.73,85.662,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033614680,9.35838368,85.73,85.67,14.45188138]
["bitfinex-derivatives","SOLF0:USTF0",1772033615184,198.04775567,85.74,85.69,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033615981,198.04775567,85.74,85.692,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772033616285,198.04775567,85.74,85.692,14.1128722]
["bitfinex-derivatives","SOLF0:USTF0",1772033616475,9.35838368,85.75,85.692,14.1128722]
["bitfinex-derivatives","SOLF0:USTF0",1772033616876,0.80132956,85.758,85.692,14.1128722]
["bitfinex-derivatives","SOLF0:USTF0",1772033616877,0.80132956,85.758,85.701,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772033617484,10.4948,85.757,85.693,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033617685,0.80132956,85.758,85.693,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033618778,10.4934,85.768,85.703,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033619081,0.69699829,85.778,85.703,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033619682,0.69699829,85.773,85.711,14.1104722]
["bitfinex-derivatives","SOLF0:USTF0",1772033619880,0.69699829,85.773,85.712,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033620275,0.69699829,85.773,85.715,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033621082,10.4931,85.771,85.717,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772033622386,0.69699829,85.773,85.715,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033622387,10.494,85.764,85.715,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033622583,0.69699829,85.773,85.715,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033622790,9.35838368,85.79,85.715,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033622978,10.4925,85.776,85.726,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772033623688,9.35838368,85.79,85.741,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772033623882,9.35838368,85.79,85.734,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033624090,19.84918368,85.79,85.736,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772033624488,0.72638908,85.809,85.737,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033624685,10.4903,85.794,85.743,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033625482,0.71595865,85.827,85.762,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033625984,0.71595865,85.827,85.74,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033625985,11.20225865,85.827,85.763,14.1040722]
["bitfinex-derivatives","SOLF0:USTF0",1772033626185,11.20225865,85.827,85.764,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033626379,0.71595865,85.827,85.764,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033626590,10.4868,85.823,85.765,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772033627091,10.4868,85.823,85.765,14.1038722]
["bitfinex-derivatives","SOLF0:USTF0",1772033627286,0.71595865,85.827,85.765,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033627487,0.7712246,85.839,85.765,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033627892,10.4849,85.838,85.781,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772033628186,10.4849,85.838,85.765,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033628388,10.4849,85.838,85.709,14.44967411]
["bitfinex-derivatives","SOLF0:USTF0",1772033628389,0.8031741,85.9,85.831,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033628590,0.8031741,85.9,85.747,10.84170918]
["bitfinex-derivatives","SOLF0:USTF0",1772033628591,0.77761006,85.879,85.811,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033628794,0.77761006,85.879,85.76,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033628994,0.81029372,85.878,85.796,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033629391,162.8887,85.949,85.749,163.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772033629392,0.81029372,85.897,85.827,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033629694,9.35838368,85.89,85.827,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033629894,10.4802,85.877,85.827,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033630088,9.35838368,85.91,85.807,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033630089,0.84137079,85.869,85.807,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033630486,10.4836,85.849,85.787,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772033630686,0.84137079,85.869,85.788,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033631396,10.4823,85.859,85.8,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772033631694,10.4823,85.859,85.74,163.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772033631695,1.02936502,85.839,85.751,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033631993,1.02936502,85.839,85.771,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033632593,162.9902,85.895,85.753,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033632594,9.35838368,85.82,85.753,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033632791,9.35838368,85.86,85.734,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033632792,9.35838368,85.8,85.734,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033633191,9.35838368,85.8,85.75,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772033633499,9.35838368,85.8,85.734,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033633500,9.35838368,85.83,85.734,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033633697,9.35838368,85.83,85.73,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033633698,9.35838368,85.83,85.765,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033634287,0.99110118,85.829,85.765,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033634895,0.98912178,85.848,85.767,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033635197,9.35838368,85.84,85.767,3.6101722]
["bitfinex-derivatives","SOLF0:USTF0",1772033635397,19.84308368,85.84,85.786,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772033635597,9.35838368,85.84,85.786,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033635895,9.35838368,85.86,85.786,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033636202,1.04823627,85.859,85.786,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033636600,1.04823627,85.859,85.795,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033637598,10.36688124,85.84,85.761,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033637801,10.36688124,85.84,85.74,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033637802,10.4859,85.83,85.767,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033638003,1.03629229,85.839,85.767,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033638293,9.35838368,85.84,85.777,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772033638294,10.4858,85.831,85.777,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772033638496,10.4858,85.831,85.74,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033638497,4.01892188,85.931,85.791,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033638697,162.8531,85.968,85.77,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772033638698,4.01892188,85.899,85.811,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033639099,4.01892188,85.889,85.811,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033639399,4.01892188,85.889,85.8,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033639400,4.01892188,85.982,85.861,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033639595,162.7186,86.039,85.904,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033639596,4.01892188,86.039,85.904,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033639800,4.01892188,86.039,85.921,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033640010,162.5962,86.103,85.93,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033640011,4.01892188,86.029,85.93,9.35838368]
["bitfinex-derivatives","SOLF0:USTF0",1772033640196,4.01892188,86.009,85.907,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033640598,4.01892188,85.999,85.884,453.14695901]
["bitfinex-derivatives","SOLF0:USTF0",1772033640803,4.01892188,85.979,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641108,2.02450936,86.051,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641109,4.01892188,86.019,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641404,9.35838368,85.96,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641600,4.01892188,85.985,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641601,9.35838368,85.97,85.885,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033641802,4.01892188,85.985,85.886,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033642105,4.01892188,85.985,85.891,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033642402,4.01892188,85.979,85.891,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033642794,9.35838368,85.97,85.891,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033642998,4.01892188,85.949,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033643199,9.35838368,85.97,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033643200,4.01892188,85.929,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033643405,9.35838368,85.91,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033643607,4.01892188,85.929,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033644099,9.35838368,85.91,85.851,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033644501,9.35838368,85.89,85.801,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033644701,13.37730556,85.89,85.801,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033644908,13.37730556,85.89,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033645202,4.01892188,85.889,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033645706,9.35838368,85.88,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033646104,9.35838368,85.86,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033646301,9.35838368,85.87,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033647108,4.01892188,85.869,85.803,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033647304,4.01892188,85.869,85.718,163.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772033647305,9.35838368,85.83,85.741,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033647696,4.01892188,85.849,85.742,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033647897,9.35838368,85.85,85.742,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033647898,9.35838368,85.81,85.742,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033648608,9.35838368,85.83,85.742,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033648902,4.01892188,85.829,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033649103,9.35838368,85.81,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033650307,4.01892188,85.829,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033650512,9.35838368,85.84,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033650705,4.01892188,85.839,85.744,14.54833557]
["bitfinex-derivatives","SOLF0:USTF0",1772033650909,4.01892188,85.839,85.745,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033651101,4.01892188,85.819,85.745,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033652107,9.35838368,85.81,85.745,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033652311,312.23100277,85.867,85.705,446.89904014]
["bitfinex-derivatives","SOLF0:USTF0",1772033652312,9.35838368,85.83,85.747,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033652504,4.01892188,85.841,85.749,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033653008,9.35838368,85.85,85.771,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033653205,4.01892188,85.862,85.771,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033653206,9.30806359,85.86,85.771,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033653405,9.30806359,85.86,85.785,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033654201,4.01892188,85.839,85.763,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033654605,9.30806359,85.82,85.763,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033654918,4.01892188,85.819,85.742,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033655205,9.30806359,85.8,85.711,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033655813,9.30806359,85.8,85.74,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772033656011,9.30806359,85.8,85.711,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033656012,4.01892188,85.799,85.711,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033656207,4.01892188,85.799,85.737,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772033656802,4.01892188,85.799,85.711,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033657707,4.01892188,85.799,85.7,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033657708,4.01892188,85.799,85.731,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033658910,4.01892188,85.799,85.746,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772033659113,9.30806359,85.82,85.731,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033659307,4.01892188,85.839,85.741,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033659512,4.01892188,85.839,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033659709,4.01892188,85.819,85.744,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033661621,4.01892188,85.819,85.745,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033662114,10.4895,85.8,85.745,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033662314,4.01892188,85.799,85.745,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033662516,4.01892188,85.799,85.724,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033662517,4.01892188,85.799,85.754,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772033662812,9.30806359,85.82,85.743,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033662813,13.32698547,85.82,85.743,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033663409,10.4871,85.819,85.743,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033664211,4.01892188,85.818,85.743,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033664410,4.01892188,85.816,85.756,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772033664615,4.01892188,85.816,85.743,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033665118,14.50392188,85.837,85.761,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033665312,4.01892188,85.837,85.761,4.05203557]
["bitfinex-derivatives","SOLF0:USTF0",1772033666714,4.50922138,85.827,85.77,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772033667119,4.50922138,85.819,85.741,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033667313,4.50922138,85.815,85.752,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772033667520,4.50922138,85.815,85.741,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033667829,4.50922138,85.815,85.713,21.16503304]
["bitfinex-derivatives","SOLF0:USTF0",1772033667830,4.50922138,85.834,85.761,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033668117,4.50922138,85.834,85.734,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1772033668118,4.50922138,85.819,85.742,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033668323,4.50922138,85.799,85.742,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033668825,4.50922138,85.799,85.718,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033669026,9.30806359,85.78,85.718,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033669220,4.50922138,85.779,85.718,4.16864852]
["bitfinex-derivatives","SOLF0:USTF0",1772033669419,4.50922138,85.779,85.705,446.89904014]
["bitfinex-derivatives","SOLF0:USTF0",1772033669621,4.2479111,85.759,85.687,10.58838616]
["bitfinex-derivatives","SOLF0:USTF0",1772033669821,4.2479111,85.759,85.683,10.58838616]
["bitfinex-derivatives","SOLF0:USTF0",1772033670017,4.2479111,85.739,85.678,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033671021,4.2479111,85.739,85.646,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033671215,4.2479111,85.729,85.646,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033671725,9.30806359,85.74,85.675,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033672321,13.55597469,85.74,85.677,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772033672523,4.2479111,85.739,85.638,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033672915,10.4995,85.719,85.659,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772033673118,10.4995,85.719,85.621,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033673119,4.2479111,85.719,85.621,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033673322,13.55597469,85.7,85.621,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033673714,10.5018,85.699,85.649,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772033673916,4.2479111,85.698,85.621,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033674319,14.7500111,85.697,85.64,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772033674625,4.2479111,85.696,85.64,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772033675219,9.30806359,85.71,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033675522,4.2479111,85.716,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033675728,14.7488111,85.707,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033676028,4.2479111,85.699,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033676423,10.5022,85.696,85.641,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772033676821,4.2479111,85.699,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033679516,9.30806359,85.71,85.64,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033679723,10.4997,85.717,85.66,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772033679922,4.2479111,85.718,85.66,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772033680323,4.2479111,85.718,85.658,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033680530,4.2479111,85.718,85.67,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772033680720,4.2479111,85.718,85.658,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033680721,4.2479111,85.736,85.658,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033681826,4.2479111,85.718,85.661,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772033682529,4.2479111,85.718,85.658,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033682932,10.4972,85.737,85.677,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772033683125,4.2479111,85.736,85.677,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772033683528,4.2479111,85.736,85.685,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772033683725,4.2479111,85.736,85.658,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033684037,4.2479111,85.754,85.697,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772033684330,4.2479111,85.754,85.678,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033684523,4.2479111,85.754,85.66,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033684524,4.2479111,85.754,85.712,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772033684725,9.30806359,85.76,85.712,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772033684925,4.2479111,85.773,85.712,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772033685122,10.4934,85.768,85.72,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772033685320,10.4934,85.768,85.695,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033685832,9.30806359,85.78,85.715,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033686030,4.2479111,85.79,85.715,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033686529,4.2479111,85.79,85.741,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772033687030,4.2479111,85.79,85.715,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033687524,14.7386111,85.79,85.715,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033687726,4.2479111,85.779,85.715,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033688027,4.2479111,85.769,85.692,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033688226,9.30806359,85.74,85.666,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033688631,9.30806359,85.74,85.695,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772033689219,20.9816,85.79,85.703,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772033689220,14.7427111,85.757,85.703,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772033689425,4.2479111,85.757,85.684,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033690633,10.4957,85.75,85.694,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772033690822,4.2479111,85.757,85.684,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033691026,9.30806359,85.74,85.684,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033691230,13.55597469,85.74,85.684,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033691529,10.498,85.73,85.656,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033691831,13.55597469,85.72,85.656,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033692823,4.2479111,85.719,85.637,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033693024,9.30806359,85.7,85.637,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033693229,9.30806359,85.7,85.618,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033693230,4.2479111,85.689,85.618,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033693430,4.2479111,85.679,85.618,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033693835,9.30806359,85.66,85.596,15.09442197]
["bitfinex-derivatives","SOLF0:USTF0",1772033694025,4.2479111,85.677,85.596,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033694638,4.2479111,85.667,85.61,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772033694829,9.30806359,85.66,85.61,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772033695231,4.2479111,85.726,85.596,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033695537,4.2479111,85.699,85.606,4.50603581]
["bitfinex-derivatives","SOLF0:USTF0",1772033696042,4.79268683,85.696,85.624,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033696432,10.5037,85.684,85.626,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772033696837,10.5048,85.675,85.617,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772033697129,10.5048,85.675,85.605,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033697130,4.79268683,85.674,85.605,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033697530,4.79268683,85.674,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772033697731,4.79268683,85.674,85.605,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033697732,9.30806359,85.68,85.605,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033698135,9.30806359,85.68,85.633,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772033698734,9.30806359,85.68,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772033699333,4.79268683,85.679,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772033699844,4.79268683,85.679,85.58,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033699845,4.79268683,85.679,85.633,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772033700145,14.10075042,85.7,85.623,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033700338,4.79268683,85.719,85.641,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033700847,4.79268683,85.719,85.675,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772033701040,233.3,85.79,85.661,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701041,4.79268683,85.742,85.661,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701238,10.58838616,85.832,85.645,163.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772033701239,4.79268683,85.765,85.707,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701443,20.9716,85.831,85.707,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701444,4.79268683,85.785,85.707,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701644,4.79268683,85.785,85.687,10.58838616]
["bitfinex-derivatives","SOLF0:USTF0",1772033701645,4.79268683,85.807,85.721,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033701940,163.0126,85.883,85.705,10.58838616]
["bitfinex-derivatives","SOLF0:USTF0",1772033701941,9.30806359,85.84,85.741,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033702239,4.79268683,85.849,85.767,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772033702437,4.79268683,85.849,85.761,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033702641,9.30806359,85.85,85.74,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033702642,10.4886,85.807,85.74,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033702839,14.10075042,85.81,85.74,15.11260966]
["bitfinex-derivatives","SOLF0:USTF0",1772033703038,4.79268683,85.81,85.74,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033703234,9.30806359,85.86,85.793,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772033703235,10.4828,85.855,85.793,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772033703436,4.79268683,85.854,85.784,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033703741,4.79268683,85.839,85.761,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033704146,10.4848,85.838,85.763,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033704446,4.79268683,85.866,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033704637,4.79268683,85.859,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033705148,10.484,85.845,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033705342,4.79268683,85.859,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033705649,9.30806359,85.84,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033705949,9.30806359,85.86,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033706243,4.79268683,85.859,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033706449,193.38420611,85.89,85.751,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033706450,9.30806359,85.84,85.751,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033706647,4.79268683,85.839,85.751,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033707047,15.27748683,85.839,85.767,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772033707344,4.79268683,85.838,85.768,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033707743,4.79268683,85.838,85.77,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772033707940,4.79268683,85.838,85.768,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033708136,4.79268683,85.838,85.75,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033708137,4.79268683,85.838,85.77,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033708742,193.38420611,85.89,85.785,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033708743,9.30806359,85.86,85.785,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033708942,9.30806359,85.84,85.764,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033709144,4.79268683,85.837,85.766,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772033709647,4.79268683,85.837,85.776,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772033709951,4.79268683,85.837,85.764,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033710249,10.4864,85.826,85.764,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033710446,4.79268683,85.837,85.764,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033710844,9.30806359,85.82,85.764,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033711046,9.30806359,85.82,85.741,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033711047,14.10075042,85.82,85.741,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033711246,4.79268683,85.819,85.741,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033711445,163.0681,85.854,85.7,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033711446,4.79268683,85.799,85.7,9.30806359]
["bitfinex-derivatives","SOLF0:USTF0",1772033711642,4.79268683,85.799,85.727,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033711837,10.4899,85.797,85.727,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033712142,4.79268683,85.829,85.731,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033712547,4.79268683,85.817,85.731,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033713248,10.4889,85.805,85.744,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033713446,9.31869273,85.81,85.744,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033714250,9.31869273,85.81,85.744,15.11210966]
["bitfinex-derivatives","SOLF0:USTF0",1772033714748,19.80699273,85.81,85.744,15.11210966]
["bitfinex-derivatives","SOLF0:USTF0",1772033715445,10.487,85.821,85.755,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033715647,9.31869273,85.83,85.755,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033715956,4.79268683,85.829,85.755,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033716544,4.79268683,85.829,85.69,21.43148996]
["bitfinex-derivatives","SOLF0:USTF0",1772033716545,4.79268683,85.809,85.721,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033717251,4.79268683,85.809,85.72,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033717252,9.31869273,85.86,85.761,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033717446,4.79268683,85.866,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033717649,4.79268683,85.864,85.796,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772033717851,4.79268683,85.864,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033718453,10.4843,85.843,85.785,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772033719353,10.4843,85.843,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033719354,10.483,85.854,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033719655,4.79268683,85.853,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033719851,9.31869273,85.86,85.805,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772033720052,4.79268683,85.859,85.781,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033720246,4.79268683,85.882,85.801,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033720648,9.31869273,85.87,85.801,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033720953,4.79268683,85.865,85.801,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033721153,4.79268683,85.865,85.77,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033721154,4.79268683,85.865,85.771,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033721653,4.79268683,85.865,85.77,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033721654,4.79268683,85.849,85.769,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033721855,4.79268683,85.829,85.769,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033722255,4.79268683,85.849,85.751,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033722560,9.31869273,85.83,85.751,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033722955,9.31869273,85.83,85.772,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772033723151,4.79268683,85.849,85.773,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033723358,4.79268683,85.849,85.788,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772033723756,4.79268683,85.849,85.773,4.61590966]
["bitfinex-derivatives","SOLF0:USTF0",1772033724765,9.31869273,85.84,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033725160,4.79268683,85.839,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033725361,15.27748683,85.839,85.787,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772033725558,15.27748683,85.839,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033725758,5.15410778,85.838,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033725954,10.4856,85.832,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033726154,15.63970778,85.832,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033726569,5.15410778,85.832,85.783,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772033727266,9.31869273,85.84,85.791,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772033727664,9.31869273,85.84,85.773,4.36038552]
["bitfinex-derivatives","SOLF0:USTF0",1772033729260,5.15410778,85.852,85.793,4.69317732]
["bitfinex-derivatives","SOLF0:USTF0",1772033731066,5.15410778,85.852,85.755,20.9899]
["bitfinex-derivatives","SOLF0:USTF0",1772033731067,9.31869273,85.84,85.788,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772033731858,4.90978045,85.838,85.779,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772033732958,4.90978045,85.838,85.77,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772033733560,15.39558045,85.83,85.77,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772033733866,9.31869273,85.84,85.754,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033734569,9.31869273,85.84,85.78,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033735473,267.45570277,85.867,85.806,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033735666,142.89888859,85.867,85.821,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033735965,98.21818859,85.867,85.821,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033736164,162.8564,85.966,85.821,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033736165,13.44842487,85.921,85.821,4.71975861]
["bitfinex-derivatives","SOLF0:USTF0",1772033736370,13.44842487,85.921,85.82,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033736568,13.44842487,85.909,85.85,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772033736764,13.44842487,85.909,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033737067,13.41068562,85.889,85.82,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772033737275,13.41068562,85.889,85.79,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033737768,13.41082951,85.887,85.79,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033738171,13.41082951,85.887,85.841,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772033738673,162.8449,85.972,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033738674,13.41082951,85.907,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033738868,13.4025143,85.904,85.839,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772033739267,22.72120703,85.89,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033739665,13.40263191,85.888,85.829,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772033740065,13.40263191,85.888,85.79,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033740264,9.31869273,85.89,85.79,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033740265,13.40263191,85.879,85.79,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033740566,9.31869273,85.91,85.774,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033740567,13.40263191,85.869,85.774,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033740767,13.40263191,85.869,85.77,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033741070,13.41547039,85.849,85.755,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033741275,9.31869273,85.83,85.755,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033741571,10.4854,85.834,85.777,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772033742061,13.41561905,85.833,85.742,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033742262,13.41561905,85.833,85.752,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033742464,9.31869273,85.84,85.73,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033742465,9.31869273,85.84,85.786,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772033742770,13.41561905,85.853,85.779,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033743168,13.41561905,85.853,85.791,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772033743368,13.41561905,85.853,85.774,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033743565,13.41561905,85.853,85.772,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033743767,13.41561905,85.853,85.703,490.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772033743768,13.37911115,85.841,85.768,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033744072,13.37911115,85.839,85.763,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033744273,13.37911115,85.839,85.771,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033744871,13.37911115,85.839,85.767,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033745269,13.37911115,85.839,85.74,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033745270,13.37911115,85.839,85.777,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033745668,13.37911115,85.839,85.784,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772033745865,13.37911115,85.839,85.786,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033746063,13.37911115,85.839,85.784,21.16931667]
["bitfinex-derivatives","SOLF0:USTF0",1772033746262,23.86391115,85.839,85.789,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033746862,23.86391115,85.839,85.787,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033747269,23.86391115,85.839,85.788,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772033747465,23.86391115,85.839,85.791,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033747668,13.37911115,85.839,85.793,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033747865,173.64631667,85.907,85.76,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033747866,13.35571423,85.91,85.799,10.67791667]
["bitfinex-derivatives","SOLF0:USTF0",1772033748068,13.35571423,85.929,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772033748266,13.35571423,85.929,85.854,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033748472,13.35571423,85.909,85.854,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033748667,13.35571423,85.909,85.848,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033748871,13.2899505,85.971,85.85,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033749077,13.2899505,85.939,85.854,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033749379,13.2899505,85.939,85.867,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033749680,13.2899505,85.939,85.873,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033749976,13.2899505,85.939,85.88,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033750174,13.2899505,85.939,85.875,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033750371,13.2899505,85.939,85.815,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1772033750372,13.2899505,85.929,85.866,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033750577,13.2899505,86.003,85.888,10.81192885]
["bitfinex-derivatives","SOLF0:USTF0",1772033750874,13.2899505,86.003,85.832,28.83181029]
["bitfinex-derivatives","SOLF0:USTF0",1772033750875,13.19933945,85.959,85.891,14.37890221]
["bitfinex-derivatives","SOLF0:USTF0",1772033751075,13.19933945,85.949,85.884,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033751281,13.19933945,85.949,85.87,14.36160729]
["bitfinex-derivatives","SOLF0:USTF0",1772033751282,13.19933945,85.949,85.882,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033751470,13.19933945,85.949,85.888,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033751675,13.19933945,85.949,85.884,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033751871,10.77120547,86.037,85.87,14.36160729]
["bitfinex-derivatives","SOLF0:USTF0",1772033751872,22.51803218,85.99,85.89,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033752072,13.19933945,85.989,85.908,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033752272,13.19933945,85.989,85.9,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033752477,13.19933945,85.969,85.9,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033752779,13.19933945,85.969,85.893,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033752986,13.21272848,86.022,85.928,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772033753273,13.21272848,85.999,85.925,10.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1772033753473,22.53142121,86.02,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033753669,13.21272848,86.009,85.934,10.72688748]
["bitfinex-derivatives","SOLF0:USTF0",1772033753871,13.21272848,86.009,85.929,10.72688748]
["bitfinex-derivatives","SOLF0:USTF0",1772033754072,13.21272848,86.049,85.963,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772033754275,13.21272848,86.029,85.933,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033754478,13.21272848,86.01,85.921,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033754775,13.24095507,86.031,85.932,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033755076,13.24095507,86.031,85.909,21.3933854]
["bitfinex-derivatives","SOLF0:USTF0",1772033755077,13.24095507,86.019,85.931,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033755277,9.31869273,86.05,85.96,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033755483,9.31869273,86.03,85.932,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033755779,9.31869273,86.03,85.944,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772033755984,9.31869273,86.03,85.93,20.01538543]
["bitfinex-derivatives","SOLF0:USTF0",1772033755985,9.31869273,86.03,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033756283,9.31869273,86.03,85.92,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033756483,9.31869273,86.01,85.91,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033757074,9.31869273,86.01,85.908,450.08208754]
["bitfinex-derivatives","SOLF0:USTF0",1772033757075,10.464,86.009,85.913,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772033757380,6.64372429,86.009,85.908,450.08208754]
["bitfinex-derivatives","SOLF0:USTF0",1772033757575,162.7303,86.032,85.908,450.08208754]
["bitfinex-derivatives","SOLF0:USTF0",1772033757576,6.64372429,85.999,85.908,450.08208754]
["bitfinex-derivatives","SOLF0:USTF0",1772033757773,6.64372429,86.021,85.908,450.08208754]
["bitfinex-derivatives","SOLF0:USTF0",1772033757974,6.64372429,86.021,85.922,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033758283,6.64372429,86.021,85.94,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033758478,6.64372429,86.021,85.954,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772033758674,9.31869273,86.0,85.9,20.01538543]
["bitfinex-derivatives","SOLF0:USTF0",1772033758878,15.95253415,86.0,85.9,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033759082,6.63384142,85.998,85.9,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033759684,6.63384142,85.998,85.912,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772033760478,6.63384142,85.998,85.895,10.6966927]
["bitfinex-derivatives","SOLF0:USTF0",1772033760676,6.63384142,85.998,85.9,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033760879,6.64325375,85.995,85.9,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033761076,6.64325375,85.995,85.874,14.23701567]
["bitfinex-derivatives","SOLF0:USTF0",1772033761077,6.64325375,85.979,85.88,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033761377,6.64325375,85.969,85.87,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033761982,6.64325375,85.949,85.872,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772033762183,6.64325375,85.949,85.85,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033762589,9.31869273,85.95,85.82,10.6493228]
["bitfinex-derivatives","SOLF0:USTF0",1772033762590,6.67804415,85.936,85.82,10.6493228]
["bitfinex-derivatives","SOLF0:USTF0",1772033762886,6.67804415,85.929,85.83,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033763187,9.31869273,85.97,85.87,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033763388,6.67804415,85.969,85.87,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033763877,9.31869273,85.99,85.89,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033764080,6.67804415,85.989,85.866,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033764386,10.4708,85.954,85.88,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033764683,6.67804415,85.969,85.88,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033765082,6.67804415,85.969,85.851,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033765083,6.65975372,85.956,85.87,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772033765282,6.65975372,85.956,85.86,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033765677,6.65975372,85.956,85.881,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772033765876,6.65975372,85.949,85.86,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033766078,6.65975372,85.969,85.86,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033766383,6.65975372,85.94,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033766589,6.65975372,85.939,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033766994,6.65652715,85.936,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033767490,10.4733,85.933,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033767686,6.65652715,85.932,85.852,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772033768192,10.4749,85.92,85.852,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772033768788,6.65230664,85.93,85.862,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772033768985,6.65230664,85.93,85.83,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033769186,6.65230664,85.919,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033769380,10.4776,85.897,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033769789,6.65230664,85.899,85.81,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033770185,6.65230664,85.919,85.83,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033770892,6.65230664,85.919,85.866,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033771080,6.62161995,85.939,85.85,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033771686,10.4738,85.929,85.85,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033771883,10.4738,85.929,85.81,51.65367913]
["bitfinex-derivatives","SOLF0:USTF0",1772033771884,6.62161995,85.983,85.89,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033772595,6.62161995,86.009,85.91,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033772794,6.62161995,86.009,85.949,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772033773088,6.60017427,86.031,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033773287,6.60017427,86.019,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033773491,6.60017427,86.018,85.952,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772033773695,6.60017427,86.018,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033774590,6.60017427,86.048,85.98,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772033774782,6.58585565,86.039,85.935,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033774991,6.58585565,86.019,85.93,9.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1772033775294,6.58585565,86.019,85.937,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772033775493,6.58585565,86.019,85.912,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033775687,6.58585565,86.019,85.92,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033775992,6.58585565,86.015,85.933,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772033776194,6.58585565,85.999,85.905,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033776486,6.58585565,85.999,85.9,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033777092,6.61839565,85.998,85.918,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772033777591,6.61839565,85.995,85.918,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772033778192,6.61839565,85.995,85.931,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772033778391,6.61839565,85.995,85.9,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033778590,6.61839565,85.993,85.9,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033778994,6.61839565,85.993,85.901,10.64240363]
["bitfinex-derivatives","SOLF0:USTF0",1772033779187,6.61839565,85.993,85.92,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033779388,6.62652727,86.014,85.941,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772033779786,6.62652727,86.012,85.92,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033780192,6.62652727,86.012,85.94,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772033780393,6.62652727,86.012,85.92,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033780985,6.63749198,86.01,85.941,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772033781188,6.63749198,86.01,85.92,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033781390,6.63749198,86.031,85.94,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033781894,6.63749198,86.019,85.922,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033782095,6.63749198,85.999,85.912,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033782289,6.63749198,85.999,85.903,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033782594,6.63749198,85.977,85.91,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772033782793,9.2727552,86.04,85.89,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033782794,6.64165525,85.999,85.892,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033783097,6.64165525,85.977,85.89,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033783282,6.64165525,85.977,85.881,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033783489,6.64165525,85.977,85.841,20.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772033783490,6.64165525,85.977,85.874,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033783790,6.64165525,85.974,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772033784391,6.64165525,85.974,85.913,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772033784789,6.64165525,85.974,85.878,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033785190,17.10985525,85.974,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772033785493,9.2727552,85.98,85.877,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033785494,6.64311571,85.973,85.877,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033785798,6.64311571,85.973,85.88,10.66076317]
["bitfinex-derivatives","SOLF0:USTF0",1772033786298,6.64311571,85.973,85.875,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033786299,9.2727552,85.98,85.9,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033786497,6.64306466,85.985,85.921,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772033786893,6.64306466,85.985,85.903,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033787103,6.64306466,85.985,85.943,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772033787294,6.64306466,85.985,85.907,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033787592,6.64306466,85.985,85.911,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033787797,6.64306466,85.985,85.9,23.46201128]
["bitfinex-derivatives","SOLF0:USTF0",1772033787798,6.64306466,85.985,85.91,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033788192,6.64306466,85.985,85.93,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772033788590,6.64306466,85.985,85.907,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033788794,6.64111623,85.983,85.921,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772033788995,6.64111623,85.979,85.898,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033789201,6.64111623,85.979,85.902,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033789393,6.64111623,85.969,85.912,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772033789799,6.64111623,85.969,85.906,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033790100,6.64111623,85.969,85.921,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772033790601,6.64107098,85.991,85.919,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033790795,6.64107098,85.991,85.917,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033790990,6.64107098,85.991,85.916,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033791191,17.11505665,85.982,85.921,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033791498,17.11505665,85.982,85.91,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033791499,6.64765665,85.979,85.917,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033791694,6.64765665,85.979,85.912,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033792102,6.64765665,85.975,85.919,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033792289,6.64765665,85.975,85.92,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033792490,6.64765665,85.975,85.875,28.56280635]
["bitfinex-derivatives","SOLF0:USTF0",1772033792491,6.64765665,85.959,85.9,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033792700,17.16359086,85.943,85.892,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772033792890,6.69149086,85.943,85.893,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033793090,6.69149086,85.943,85.895,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033793295,6.69149086,85.943,85.884,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033793296,10.4733,85.933,85.884,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033793500,6.69149086,85.943,85.878,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033793699,6.69149086,85.943,85.886,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772033793895,6.69149086,85.943,85.888,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033794094,6.69149086,85.943,85.896,10.68178312]
["bitfinex-derivatives","SOLF0:USTF0",1772033794297,13.04356379,85.94,85.885,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033794502,3.77080859,85.94,85.879,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033794700,3.77080859,85.94,85.885,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033795003,3.77080859,85.94,85.88,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033795202,3.77080859,85.94,85.884,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772033795400,3.77080859,85.94,85.879,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033796401,10.4726,85.938,85.879,14.0572009]
["bitfinex-derivatives","SOLF0:USTF0",1772033796598,3.77080859,85.937,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033797105,3.77080859,85.937,85.859,24.9359873]
["bitfinex-derivatives","SOLF0:USTF0",1772033797106,3.77080859,85.935,85.863,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033797308,3.77080859,85.935,85.859,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033797704,9.2727552,85.94,85.859,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033797705,3.77080859,85.93,85.859,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033798308,3.77080859,85.93,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033798510,9.2727552,85.94,85.874,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033799504,3.77080859,85.951,85.875,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033800014,3.77080859,85.947,85.889,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772033800695,3.77080859,85.947,85.875,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033800696,3.77080859,85.947,85.897,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033801210,10.4717,85.946,85.897,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033801504,10.4717,85.946,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772033802114,3.77080859,85.934,85.877,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772033802406,3.77080859,85.934,85.856,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033802407,3.77080859,85.934,85.861,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033802607,20.9389,85.965,85.856,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033802608,3.77080859,85.919,85.856,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033802811,3.77080859,85.899,85.838,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033803110,3.77080859,85.899,85.817,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033803307,3.77080859,85.899,85.816,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033803512,3.77080859,85.889,85.816,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033804919,9.2727552,85.89,85.817,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033805101,9.2727552,85.89,85.8,9.2727552]
["bitfinex-derivatives","SOLF0:USTF0",1772033805102,9.2727552,85.89,85.819,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033805510,9.2727552,85.9,85.839,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033805703,13.04356379,85.91,85.839,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033805902,3.77080859,85.909,85.839,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033806103,3.77080859,85.898,85.822,14.18925608]
["bitfinex-derivatives","SOLF0:USTF0",1772033806310,3.77080859,85.898,85.817,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033806311,3.77080859,85.889,85.817,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033806505,9.2727552,85.89,85.771,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772033806506,3.77080859,85.874,85.815,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772033806711,3.77080859,85.869,85.797,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033806907,3.77080859,85.889,85.797,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033807113,3.77080859,85.886,85.801,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033808012,9.2727552,85.87,85.801,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033808311,3.77080859,85.869,85.801,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033809216,3.77080859,85.849,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033809406,9.2727552,85.87,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033809616,3.77080859,85.869,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033810013,19.7561552,85.85,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033810408,3.77080859,85.842,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033810716,3.77080859,85.842,85.761,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033811017,3.77080859,85.829,85.761,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033811218,3.77080859,85.829,85.777,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772033811916,3.77080859,85.849,85.761,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033812119,3.77080859,85.889,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033812312,3.77080859,85.867,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033813021,3.77080859,85.867,85.809,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772033813414,3.77080859,85.867,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033814017,3.77080859,85.849,85.79,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772033814819,3.77080859,85.849,85.781,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033815019,3.77080859,85.849,85.744,3.5775009]
["bitfinex-derivatives","SOLF0:USTF0",1772033815324,10.4844,85.842,85.779,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772033815521,3.77080859,85.841,85.746,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033815724,3.77080859,85.841,85.761,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033816025,3.8588644,85.864,85.779,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033816221,3.8588644,85.864,85.781,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033816522,9.2727552,85.88,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033816718,3.8588644,85.884,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033816921,3.8588644,85.884,85.827,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772033817127,3.8588644,85.884,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033818020,20.9433,85.947,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033818021,9.2727552,85.89,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033818221,3.8588644,85.889,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033819024,3.8588644,85.889,85.823,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033819420,3.8588644,85.889,85.838,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772033819929,3.8588644,85.889,85.823,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033820723,3.8588644,85.889,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033820921,3.8588644,85.869,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033821517,9.2727552,85.88,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033822324,3.8588644,85.889,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033822828,3.8588644,85.877,85.818,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772033823029,3.8588644,85.877,85.803,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033823325,9.2727552,85.91,85.811,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033823326,3.8588644,85.897,85.811,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033824027,3.8588644,85.889,85.811,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033824530,3.8588644,85.873,85.791,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033824925,3.8588644,85.851,85.791,14.14897706]
["bitfinex-derivatives","SOLF0:USTF0",1772033825130,3.8588644,85.851,85.791,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033825626,3.8588644,85.848,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033825831,9.2727552,85.91,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033825832,3.8588644,85.879,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033826334,3.8588644,85.864,85.803,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772033826629,3.8588644,85.864,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033826630,3.8588644,85.859,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033827627,3.8588644,85.858,85.792,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772033827824,3.8588644,85.858,85.778,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033828026,3.8588644,85.839,85.757,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033828631,3.8588644,85.835,85.757,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033829427,3.8588644,85.832,85.757,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033829727,3.8588644,85.819,85.757,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033829930,9.2727552,85.82,85.755,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772033829931,3.8588644,85.811,85.755,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772033830128,3.8588644,85.811,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033830629,3.8588644,85.809,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033831234,3.8588644,85.809,85.738,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772033831730,3.8588644,85.807,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033832036,3.8588644,85.799,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033832534,3.8588644,85.798,85.745,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772033832830,3.8588644,85.798,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033833038,3.8588644,85.819,85.736,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033833535,3.8588644,85.819,85.741,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033833737,3.8588644,85.818,85.741,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033833935,3.8588644,85.837,85.741,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033834236,3.8588644,85.856,85.795,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772033834535,3.8588644,85.856,85.78,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033835038,3.8588644,85.855,85.78,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033835631,3.8588644,85.855,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033835832,3.8588644,85.879,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033836230,3.8588644,85.869,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033836435,9.30825901,85.92,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033836436,3.8588644,85.859,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033836935,3.8588644,85.859,85.809,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772033837538,3.8588644,85.859,85.798,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033837934,3.8588644,85.859,85.781,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033838343,3.8588644,85.859,85.785,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033838540,3.8588644,85.899,85.801,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033838734,3.8588644,85.899,85.805,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033839136,3.8588644,85.899,85.807,14.2646309]
["bitfinex-derivatives","SOLF0:USTF0",1772033839437,3.8588644,85.924,85.85,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033840044,3.8588644,85.924,85.87,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772033840243,3.8588644,85.924,85.85,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033840436,3.8588644,85.945,85.866,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033841039,3.8588644,85.942,85.853,14.2646309]
["bitfinex-derivatives","SOLF0:USTF0",1772033841235,3.8588644,85.942,85.848,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033841440,3.8588644,85.942,85.861,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033841641,3.8588644,85.942,85.891,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772033843349,3.8588644,85.942,85.9,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772033843551,3.8588644,85.962,85.901,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033843743,9.30825901,85.98,85.901,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033843942,13.16712341,85.98,85.901,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033844139,3.8588644,86.013,85.929,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033845145,3.8588644,86.011,85.945,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772033845546,3.8588644,86.011,85.929,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033845547,3.78232776,85.999,85.929,3.65847706]
["bitfinex-derivatives","SOLF0:USTF0",1772033845748,3.78232776,85.984,85.901,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033845950,9.30825901,85.98,85.901,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033846144,3.78232776,85.979,85.901,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033846540,3.78232776,85.978,85.909,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772033847146,9.30825901,86.04,85.87,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772033847147,3.78232776,86.0,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033848649,3.78232776,86.0,85.937,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772033848949,3.78232776,86.0,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033849155,3.78232776,86.0,85.935,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772033850649,3.86378851,85.998,85.925,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772033850853,3.86378851,85.989,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033851958,3.86378851,85.989,85.933,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772033852160,3.86378851,85.989,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033852960,3.86378851,86.009,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033853259,3.86378851,85.996,85.941,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772033853456,3.86378851,85.996,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033853655,3.86378851,85.989,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033854850,14.33028851,85.989,85.929,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772033855047,3.86378851,85.989,85.922,3.90378176]
["bitfinex-derivatives","SOLF0:USTF0",1772033855449,3.86378851,86.009,85.948,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772033856157,3.86378851,86.009,85.956,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772033856459,9.30825901,86.03,85.957,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033856460,3.86378851,86.029,85.957,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033856656,3.86378851,86.014,85.957,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033856859,3.86378851,86.014,85.902,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772033856860,3.86378851,86.009,85.937,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033857061,3.86378851,85.988,85.918,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033857657,3.86378851,85.988,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772033858066,9.30825901,85.99,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772033858067,3.86378851,85.985,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772033858368,3.86378851,85.985,85.918,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033858860,3.86378851,85.969,85.891,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033859453,3.86378851,85.966,85.905,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772033860562,3.86378851,85.985,85.891,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033860765,3.86378851,85.969,85.891,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033861159,3.86378851,85.969,85.921,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772033861354,3.86378851,85.969,85.909,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033862163,3.86378851,85.969,85.87,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033862164,3.86378851,85.96,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772033862763,3.86378851,85.956,85.893,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772033863060,3.86378851,85.949,85.871,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033863566,3.86378851,85.946,85.883,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772033863758,3.86378851,85.946,85.871,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033864162,3.86378851,85.946,85.874,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033864865,10.4737,85.929,85.874,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033865167,3.86378851,85.946,85.882,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772033865761,3.86378851,85.928,85.874,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772033865960,3.86378851,85.928,85.871,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033866661,3.86378851,85.928,85.849,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033867064,10.474,85.927,85.849,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033867267,14.33778851,85.927,85.849,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033867568,10.475,85.919,85.868,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772033867771,3.86378851,85.927,85.868,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772033868963,3.86378851,85.927,85.875,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772033869165,3.86378851,85.945,85.866,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033869364,9.30825901,85.97,85.866,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033869559,9.30825901,85.97,85.86,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033869560,3.86378851,85.969,85.896,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033870168,10.4705,85.956,85.9,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772033870363,3.86378851,85.969,85.896,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033870864,3.86378851,85.969,85.918,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772033871269,10.4692,85.967,85.918,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772033871566,10.4692,85.967,85.896,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033871567,10.4692,85.967,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772033872662,10.4702,85.958,85.898,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033872867,3.86378851,85.957,85.898,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033873271,10.4705,85.956,85.898,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033873969,3.86378851,85.953,85.898,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772033874172,3.86378851,85.953,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772033874773,9.30825901,85.96,85.881,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033874974,3.86378851,85.973,85.881,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033875172,3.86378851,85.973,85.933,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772033875972,3.86378851,85.973,85.91,3.90938748]
["bitfinex-derivatives","SOLF0:USTF0",1772033876867,3.86378851,85.973,85.88,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033876868,3.86378851,85.973,85.881,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033877377,3.53312333,85.969,85.899,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033878076,3.53312333,85.989,85.917,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033878674,10.4677,85.979,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772033878976,3.53312333,85.978,85.917,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033879371,3.53312333,85.978,85.927,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772033880078,3.53312333,85.977,85.919,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772033880472,3.53312333,85.977,85.902,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033880673,10.4696,85.963,85.918,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772033880868,3.53312333,85.977,85.903,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033881073,3.53312333,85.977,85.908,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033881571,3.53312333,85.967,85.901,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033881768,3.53312333,85.967,85.892,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033881970,3.53312333,85.967,85.89,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033882175,3.53312333,85.967,85.886,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033882176,10.4717,85.946,85.904,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772033882367,3.53312333,85.967,85.904,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772033882568,3.53312333,85.945,85.894,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033882768,3.53312333,85.945,85.874,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033882970,3.53312333,85.945,85.84,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033882971,3.53312333,85.909,85.858,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033883169,9.30825901,85.91,85.827,28.5292618]
["bitfinex-derivatives","SOLF0:USTF0",1772033883170,3.53312333,85.904,85.849,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772033883377,3.53312333,85.904,85.839,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033883575,3.53312333,85.904,85.827,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033883576,3.53312333,85.889,85.832,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033883881,10.479,85.886,85.831,21.14693674]
["bitfinex-derivatives","SOLF0:USTF0",1772033884079,3.53312333,85.889,85.82,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033884080,3.53312333,85.914,85.841,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033884274,3.53312333,85.914,85.84,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033884676,3.53312333,85.914,85.842,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033885082,3.53312333,85.914,85.855,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772033885479,10.4758,85.913,85.855,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772033885678,3.53312333,85.912,85.846,21.14513674]
["bitfinex-derivatives","SOLF0:USTF0",1772033886282,3.53312333,85.897,85.837,24.9452984]
["bitfinex-derivatives","SOLF0:USTF0",1772033886580,10.4795,85.882,85.831,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033886784,3.53312333,85.879,85.821,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033887382,3.53312333,85.879,85.818,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033887383,3.53312333,85.879,85.818,14.4603984]
["bitfinex-derivatives","SOLF0:USTF0",1772033887583,3.53312333,85.899,85.828,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033887780,3.53312333,85.899,85.832,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033888582,3.53312333,85.919,85.85,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033888884,3.53312333,85.919,85.855,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033889084,3.53312333,85.919,85.87,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772033890680,9.30825901,85.94,85.84,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033890681,12.84138234,85.94,85.865,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033890880,12.84138234,85.94,85.866,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033891480,12.84138234,85.94,85.891,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772033891680,12.84138234,85.96,85.88,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033891878,3.53312333,85.959,85.88,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033892186,315.86541776,85.971,85.86,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033892187,3.53312333,85.939,85.86,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033892382,3.53312333,85.939,85.862,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033892682,3.53312333,85.939,85.88,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772033893081,9.30825901,85.94,85.865,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033893082,3.53312333,85.924,85.865,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033893385,3.53312333,85.919,85.851,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033893586,3.53312333,85.919,85.849,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033893786,10.4756,85.914,85.863,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772033894179,10.4756,85.914,85.843,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033894180,3.53312333,85.919,85.854,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033894386,3.53312333,85.919,85.862,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772033895491,3.53312333,85.919,85.871,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772033895686,3.53312333,85.919,85.83,9.30825901]
["bitfinex-derivatives","SOLF0:USTF0",1772033895687,3.53312333,85.939,85.861,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033895994,3.53312333,85.939,85.838,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033895995,3.53312333,85.919,85.847,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033896191,10.4763,85.908,85.861,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772033896489,3.53312333,85.919,85.847,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033897086,10.4762,85.909,85.858,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772033897488,3.53312333,85.919,85.858,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772033897694,3.53312333,85.919,85.847,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033897882,3.53312333,85.919,85.857,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772033898191,3.53312333,85.919,85.847,14.4603984]
["bitfinex-derivatives","SOLF0:USTF0",1772033898385,3.53312333,85.919,85.847,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033898593,3.53312333,85.919,85.846,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033899185,10.8073264,85.979,85.82,9.29568666]
["bitfinex-derivatives","SOLF0:USTF0",1772033899186,3.53312333,85.94,85.85,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033899391,3.53312333,85.94,85.868,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033899598,3.53312333,85.94,85.865,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033899797,10.4746,85.922,85.872,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772033900593,10.4757,85.914,85.863,24.9420984]
["bitfinex-derivatives","SOLF0:USTF0",1772033901297,10.4757,85.914,85.869,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772033901498,10.4764,85.907,85.866,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033901690,10.4764,85.907,85.863,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033902297,10.4764,85.907,85.863,14.4603984]
["bitfinex-derivatives","SOLF0:USTF0",1772033902697,10.4764,85.907,85.864,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772033903196,10.4764,85.907,85.863,14.4603984]
["bitfinex-derivatives","SOLF0:USTF0",1772033903495,10.4764,85.907,85.863,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033903692,10.4756,85.914,85.861,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772033904197,3.53312333,85.922,85.865,3.79906166]
["bitfinex-derivatives","SOLF0:USTF0",1772033904390,10.4738,85.929,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033904586,9.29568666,85.94,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033904800,3.53312333,85.939,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033905990,10.4745,85.923,85.879,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772033906194,3.53312333,85.939,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772033906394,10.4743,85.924,85.87,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033907296,10.4753,85.916,85.872,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772033907895,10.4745,85.923,85.878,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772033908396,10.4745,85.923,85.848,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033908397,3.62792461,85.902,85.855,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033908698,3.62792461,85.899,85.841,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033908892,3.62792461,85.899,85.836,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033909091,3.62792461,85.899,85.831,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033909299,3.62792461,85.899,85.832,3.6275779]
["bitfinex-derivatives","SOLF0:USTF0",1772033909594,3.62792461,85.899,85.795,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772033909595,9.29568666,85.93,85.854,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033909803,9.29568666,85.93,85.863,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033909998,10.4754,85.916,85.869,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772033910704,10.4762,85.909,85.863,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033911002,3.79589789,85.929,85.863,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033911295,3.79589789,85.929,85.84,9.29568666]
["bitfinex-derivatives","SOLF0:USTF0",1772033911296,9.29568666,85.93,85.872,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033911502,3.79589789,85.929,85.872,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033911702,3.79589789,85.929,85.866,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033911903,3.79589789,85.929,85.857,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033912502,10.4774,85.899,85.851,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033912697,3.79589789,85.912,85.856,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033913001,13.09158455,85.93,85.859,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033913200,10.4755,85.915,85.865,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772033914907,3.79589789,85.929,85.852,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033915812,3.79589789,85.912,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772033916795,3.79589789,85.912,85.853,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033917397,10.4772,85.901,85.854,21.14413674]
["bitfinex-derivatives","SOLF0:USTF0",1772033917806,10.4788,85.888,85.85,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033918107,10.4788,85.888,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772033918108,10.4788,85.888,85.848,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033918309,3.79589789,85.909,85.854,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033918503,10.4763,85.908,85.862,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772033918704,9.29568666,85.93,85.856,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033918904,3.79589789,85.929,85.861,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033919300,3.79589789,85.926,85.854,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033919510,3.79589789,85.909,85.84,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033919810,3.79589789,85.909,85.837,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033920205,3.79589789,85.909,85.838,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033920206,10.4788,85.888,85.838,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033920510,3.79589789,85.909,85.843,14.42382748]
["bitfinex-derivatives","SOLF0:USTF0",1772033920712,3.79589789,85.909,85.844,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033921102,3.79589789,85.909,85.844,14.42382748]
["bitfinex-derivatives","SOLF0:USTF0",1772033921307,10.4784,85.891,85.844,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033921507,3.79589789,85.909,85.844,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033922209,10.4792,85.885,85.844,14.42382748]
["bitfinex-derivatives","SOLF0:USTF0",1772033923212,10.4792,85.885,85.846,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033924212,10.4792,85.885,85.848,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033924712,3.79589789,85.909,85.85,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033925211,3.79589789,85.909,85.855,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772033926007,3.79589789,85.927,85.862,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033926200,3.79589789,85.927,85.869,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033926401,3.79589789,85.946,85.883,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033926605,3.79589789,85.946,85.885,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033927006,10.4746,85.923,85.884,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033927201,3.79589789,85.946,85.889,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033927402,3.79589789,85.946,85.895,10.66133674]
["bitfinex-derivatives","SOLF0:USTF0",1772033927607,3.79589789,85.929,85.873,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033927807,3.79589789,85.929,85.876,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033928007,3.79589789,85.929,85.875,18.17168696]
["bitfinex-derivatives","SOLF0:USTF0",1772033928304,3.79589789,85.929,85.841,28.5292618]
["bitfinex-derivatives","SOLF0:USTF0",1772033928305,3.79589789,85.929,85.869,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033928506,3.79589789,85.929,85.868,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033928705,3.79589789,85.929,85.839,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033928706,3.79589789,85.909,85.861,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033928907,3.79589789,85.909,85.853,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033929109,3.79589789,85.909,85.839,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033929110,3.79589789,85.909,85.854,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033929307,10.4772,85.901,85.856,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772033929612,10.8073264,85.95,85.839,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033929613,3.79589789,85.927,85.873,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033929807,10.4754,85.916,85.874,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772033930507,3.79589789,85.927,85.873,14.40919622]
["bitfinex-derivatives","SOLF0:USTF0",1772033930711,10.8073264,85.969,85.848,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772033930712,3.79589789,85.909,85.848,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772033931007,3.79589789,85.909,85.828,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033931206,10.4791,85.885,85.832,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772033932007,9.29568666,85.89,85.832,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772033932008,10.4802,85.877,85.832,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772033934111,3.79589789,85.907,85.828,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033934312,3.79589789,85.907,85.831,3.76249074]
["bitfinex-derivatives","SOLF0:USTF0",1772033934614,10.4777,85.897,85.845,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772033935317,10.4777,85.897,85.852,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772033936817,10.4765,85.906,85.859,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772033937116,20.9437,85.945,85.86,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033937117,3.64612626,85.929,85.86,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033937316,10.4746,85.922,85.869,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772033937512,10.4746,85.922,85.86,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033937513,3.64612626,85.949,85.867,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033937716,3.64612626,85.949,85.868,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033937911,3.64612626,85.949,85.86,9.29568666]
["bitfinex-derivatives","SOLF0:USTF0",1772033937912,14.11742626,85.949,85.894,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772033938111,14.11742626,85.949,85.854,28.5292618]
["bitfinex-derivatives","SOLF0:USTF0",1772033938112,3.64612626,85.969,85.895,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033938306,14.11502626,85.969,85.902,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033939418,10.4709,85.952,85.902,3.78639149]
["bitfinex-derivatives","SOLF0:USTF0",1772033939813,10.4717,85.946,85.886,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033940211,3.64612626,85.945,85.883,3.81390293]
["bitfinex-derivatives","SOLF0:USTF0",1772033940818,3.64612626,85.945,85.872,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033940819,3.64612626,85.945,85.868,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033941018,3.64612626,85.929,85.85,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033941214,3.64612626,85.949,85.861,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033941407,3.64612626,85.949,85.879,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033941615,3.64612626,85.967,85.886,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033941819,3.64612626,85.967,85.906,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033942418,10.4693,85.966,85.906,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033942617,3.64612626,85.959,85.89,3.76788328]
["bitfinex-derivatives","SOLF0:USTF0",1772033943719,10.4703,85.958,85.893,3.82023843]
["bitfinex-derivatives","SOLF0:USTF0",1772033943910,14.21435912,86.008,85.893,3.82023843]
["bitfinex-derivatives","SOLF0:USTF0",1772033943911,3.64612626,85.979,85.893,3.82023843]
["bitfinex-derivatives","SOLF0:USTF0",1772033944521,10.4691,85.967,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772033944720,14.11522626,85.967,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772033944921,3.64612626,85.959,85.893,3.82023843]
["bitfinex-derivatives","SOLF0:USTF0",1772033945121,395.5805,86.016,85.86,9.29568666]
["bitfinex-derivatives","SOLF0:USTF0",1772033945122,3.64612626,85.976,85.896,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033945425,3.64612626,85.976,85.905,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772033945620,3.64612626,85.976,85.872,20.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772033945621,3.64612626,85.974,85.906,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033945820,3.64612626,85.959,85.906,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033946018,3.64612626,85.959,85.887,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033946219,10.4712,85.95,85.895,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772033946424,10.4712,85.95,85.887,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033946618,3.64612626,85.949,85.887,14.07524332]
["bitfinex-derivatives","SOLF0:USTF0",1772033946819,3.64612626,85.949,85.888,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033947615,3.64612626,85.948,85.888,3.59644332]
["bitfinex-derivatives","SOLF0:USTF0",1772033947822,3.64612626,85.948,85.869,3.62085057]
["bitfinex-derivatives","SOLF0:USTF0",1772033950529,3.64612626,85.948,85.874,3.62433935]
["bitfinex-derivatives","SOLF0:USTF0",1772033950728,3.64612626,85.948,85.881,3.62433935]
["bitfinex-derivatives","SOLF0:USTF0",1772033950930,10.4704,85.957,85.881,3.62433935]
["bitfinex-derivatives","SOLF0:USTF0",1772033951128,10.4704,85.957,85.885,3.62521495]
["bitfinex-derivatives","SOLF0:USTF0",1772033951727,14.11532626,85.966,85.906,3.62521495]
["bitfinex-derivatives","SOLF0:USTF0",1772033951925,9.29568666,85.98,85.906,3.62521495]
["bitfinex-derivatives","SOLF0:USTF0",1772033952124,14.11292626,85.986,85.928,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772033952628,3.64612626,85.986,85.936,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772033953027,3.64612626,85.986,85.923,3.62521495]
["bitfinex-derivatives","SOLF0:USTF0",1772033953231,10.4672,85.983,85.926,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772033953537,10.4672,85.983,85.888,20.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772033953538,3.64612626,85.979,85.901,3.6164453]
["bitfinex-derivatives","SOLF0:USTF0",1772033953835,3.64612626,85.969,85.901,3.6164453]
["bitfinex-derivatives","SOLF0:USTF0",1772033954232,3.64612626,85.959,85.901,3.6164453]
["bitfinex-derivatives","SOLF0:USTF0",1772033954636,14.11642626,85.957,85.901,3.6164453]
["bitfinex-derivatives","SOLF0:USTF0",1772033954841,3.64612626,85.957,85.901,3.6164453]
["bitfinex-derivatives","SOLF0:USTF0",1772033955431,9.29568666,85.96,85.893,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772033955432,3.64612626,85.947,85.893,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772033955641,9.29568666,85.94,85.882,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772033955936,9.29568666,85.94,85.88,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033955937,3.64612626,85.939,85.861,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033956137,9.29568666,85.98,85.841,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033956138,3.64612626,85.919,85.841,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033956352,162.8686,85.959,85.841,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033956353,3.64612626,85.899,85.841,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033956536,3.64612626,85.897,85.818,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033957442,3.64612626,85.897,85.84,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772033957743,9.29568666,85.9,85.818,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033957744,14.12382626,85.896,85.818,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033957932,3.64612626,85.895,85.818,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033959137,3.64612626,85.879,85.818,3.5339498]
["bitfinex-derivatives","SOLF0:USTF0",1772033959344,3.64612626,85.879,85.772,28.5292618]
["bitfinex-derivatives","SOLF0:USTF0",1772033959345,3.64612626,85.879,85.792,3.56595571]
["bitfinex-derivatives","SOLF0:USTF0",1772033959942,3.64612626,85.879,85.809,14.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1772033960341,3.64612626,85.879,85.819,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772033960541,3.64612626,85.879,85.809,3.56595571]
["bitfinex-derivatives","SOLF0:USTF0",1772033960743,3.64612626,85.879,85.81,3.60434581]
["bitfinex-derivatives","SOLF0:USTF0",1772033960941,10.478,85.895,85.836,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772033961142,3.64612626,85.879,85.811,14.40809051]
["bitfinex-derivatives","SOLF0:USTF0",1772033961339,10.4801,85.877,85.82,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772033961535,14.12622626,85.877,85.82,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772033961738,3.64612626,85.876,85.803,3.60434581]
["bitfinex-derivatives","SOLF0:USTF0",1772033962241,3.64612626,85.876,85.811,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772033962242,10.4804,85.875,85.811,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772033962544,3.64612626,85.874,85.803,3.60434581]
["bitfinex-derivatives","SOLF0:USTF0",1772033962940,3.64612626,85.852,85.78,3.59877705]
["bitfinex-derivatives","SOLF0:USTF0",1772033963646,3.64612626,85.852,85.799,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772033964345,3.64612626,85.852,85.78,3.59877705]
["bitfinex-derivatives","SOLF0:USTF0",1772033964346,3.64612626,85.852,85.79,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772033964547,9.30530028,85.86,85.78,3.59877705]
["bitfinex-derivatives","SOLF0:USTF0",1772033964744,9.30530028,85.86,85.786,3.59877705]
["bitfinex-derivatives","SOLF0:USTF0",1772033965051,3.64612626,85.873,85.786,3.59877705]
["bitfinex-derivatives","SOLF0:USTF0",1772033965346,9.30530028,85.88,85.78,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772033965347,9.30530028,85.88,85.809,3.61373704]
["bitfinex-derivatives","SOLF0:USTF0",1772033966247,3.64612626,85.891,85.829,3.53006096]
["bitfinex-derivatives","SOLF0:USTF0",1772033967750,3.64612626,85.891,85.843,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772033967949,3.63484933,85.914,85.844,3.53006096]
["bitfinex-derivatives","SOLF0:USTF0",1772033968450,3.63484933,85.914,85.86,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772033969043,14.11044933,85.914,85.851,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772033969242,14.11044933,85.914,85.844,3.53006096]
["bitfinex-derivatives","SOLF0:USTF0",1772033969648,3.63484933,85.914,85.844,3.53006096]
["bitfinex-derivatives","SOLF0:USTF0",1772033970046,3.63484933,85.914,85.848,3.65438234]
["bitfinex-derivatives","SOLF0:USTF0",1772033970654,9.30530028,85.92,85.848,3.65438234]
["bitfinex-derivatives","SOLF0:USTF0",1772033970954,10.4734,85.932,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033971956,10.4743,85.925,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033972351,3.62853938,85.932,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033972552,10.4736,85.931,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772033972855,3.62853938,85.932,85.867,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772033973355,3.62853938,85.914,85.855,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772033973752,3.62853938,85.914,85.846,3.65160019]
["bitfinex-derivatives","SOLF0:USTF0",1772033973948,3.62853938,85.914,85.854,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772033973949,10.4757,85.913,85.854,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772033974346,10.4757,85.913,85.846,3.65160019]
["bitfinex-derivatives","SOLF0:USTF0",1772033974658,3.62853938,85.958,85.853,3.65160019]
["bitfinex-derivatives","SOLF0:USTF0",1772033974854,3.62853938,85.958,85.865,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033975052,3.62853938,85.958,85.874,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033975749,3.62853938,85.939,85.874,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033976448,10.4745,85.923,85.874,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033977050,10.4733,85.933,85.876,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772033977855,3.62853938,85.939,85.874,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033977856,3.62853938,85.939,85.884,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772033978859,10.4727,85.938,85.884,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772033979059,3.62853938,85.937,85.874,3.6465419]
["bitfinex-derivatives","SOLF0:USTF0",1772033979361,3.62853938,85.937,85.856,3.66689884]
["bitfinex-derivatives","SOLF0:USTF0",1772033979862,10.4743,85.925,85.867,14.14819884]
["bitfinex-derivatives","SOLF0:USTF0",1772033980265,10.4764,85.908,85.867,3.66689884]
["bitfinex-derivatives","SOLF0:USTF0",1772033980461,3.62853938,85.919,85.858,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772033980656,3.62853938,85.919,85.843,3.66689884]
["bitfinex-derivatives","SOLF0:USTF0",1772033980857,10.4752,85.917,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033981056,3.62853938,85.919,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033982863,14.10353938,85.919,85.865,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772033983064,3.62853938,85.918,85.845,14.40809051]
["bitfinex-derivatives","SOLF0:USTF0",1772033983266,183.8289,85.95,85.837,3.70991007]
["bitfinex-derivatives","SOLF0:USTF0",1772033983267,3.62853938,85.899,85.837,3.70991007]
["bitfinex-derivatives","SOLF0:USTF0",1772033983767,3.62853938,85.899,85.804,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772033983768,3.62853938,85.899,85.827,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772033985071,3.62853938,85.899,85.837,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772033985863,10.4784,85.891,85.84,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772033986059,3.62853938,85.899,85.841,3.68881066]
["bitfinex-derivatives","SOLF0:USTF0",1772033986666,3.62853938,85.917,85.844,3.68881066]
["bitfinex-derivatives","SOLF0:USTF0",1772033987566,3.62853938,85.917,85.83,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772033987567,3.62853938,85.929,85.869,3.68391287]
["bitfinex-derivatives","SOLF0:USTF0",1772033988366,10.4748,85.92,85.869,3.68391287]
["bitfinex-derivatives","SOLF0:USTF0",1772033989167,3.62853938,85.929,85.869,3.68391287]
["bitfinex-derivatives","SOLF0:USTF0",1772033989867,3.62853938,85.949,85.88,3.68917114]
["bitfinex-derivatives","SOLF0:USTF0",1772033990474,10.4717,85.946,85.893,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772033990668,3.62853938,85.949,85.884,3.68917114]
["bitfinex-derivatives","SOLF0:USTF0",1772033990871,3.62853938,85.949,85.87,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772033990872,3.62853938,85.949,85.897,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033991068,3.62853938,85.949,85.87,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772033991069,3.62853938,85.947,85.887,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033991269,3.62853938,85.947,85.878,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033991468,3.62853938,85.947,85.869,3.66000038]
["bitfinex-derivatives","SOLF0:USTF0",1772033991469,3.62853938,85.947,85.872,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033991672,3.62853938,85.947,85.879,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772033991869,3.62853938,85.947,85.877,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033992273,3.62853938,85.947,85.895,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772033992574,9.30530028,85.97,85.893,3.66000038]
["bitfinex-derivatives","SOLF0:USTF0",1772033992776,9.30530028,85.97,85.87,30.91660981]
["bitfinex-derivatives","SOLF0:USTF0",1772033992777,3.62853938,85.969,85.898,3.66000038]
["bitfinex-derivatives","SOLF0:USTF0",1772033993168,3.62853938,85.962,85.898,3.66000038]
["bitfinex-derivatives","SOLF0:USTF0",1772033993765,3.62853938,85.962,85.902,3.73166363]
["bitfinex-derivatives","SOLF0:USTF0",1772033994672,3.62853938,85.962,85.897,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033994866,3.62853938,85.962,85.896,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033995070,3.62853938,85.962,85.886,3.73166363]
["bitfinex-derivatives","SOLF0:USTF0",1772033995071,3.62853938,85.962,85.895,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033995777,3.91445797,85.953,85.895,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033998079,3.91445797,85.953,85.896,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033998279,3.91445797,85.953,85.87,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772033998280,10.4732,85.934,85.888,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033998476,10.4732,85.934,85.878,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033998882,10.474,85.927,85.878,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033999083,10.474,85.927,85.874,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033999277,3.91445797,85.934,85.873,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772033999475,3.91445797,85.934,85.891,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772033999884,3.91445797,85.934,85.874,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034000283,10.4734,85.932,85.883,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772034000576,3.91445797,85.958,85.883,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034000883,3.91445797,85.958,85.911,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772034001083,3.91445797,85.958,85.9,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034001672,10.4704,85.956,85.9,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034001873,3.91445797,85.955,85.9,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034002774,9.30530028,85.97,85.9,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034002977,3.91445797,85.969,85.9,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034003484,9.30530028,85.97,85.886,14.40809051]
["bitfinex-derivatives","SOLF0:USTF0",1772034003485,3.91445797,85.989,85.911,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034003675,3.91445797,85.989,85.92,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034004279,20.9258,86.019,85.92,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034004280,9.30530028,85.97,85.92,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034004582,3.91445797,85.972,85.904,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034004980,3.91445797,85.972,85.905,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034005378,3.91445797,85.966,85.905,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034006492,3.91445797,85.966,85.893,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034006693,3.91445797,85.966,85.888,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034006896,10.473,85.936,85.889,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772034007696,9.30530028,85.97,85.87,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772034007697,3.91445797,85.935,85.87,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034007887,3.91445797,85.935,85.869,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034008088,10.4743,85.925,85.877,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772034008286,3.91445797,85.924,85.869,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034008485,20.9407,85.957,85.851,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034008486,3.91445797,85.909,85.851,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034008691,3.91445797,85.909,85.833,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034008885,3.91445797,85.889,85.833,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034009093,3.91445797,85.889,85.82,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034009288,10.4791,85.885,85.824,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772034009596,10.4791,85.885,85.824,24.80859056]
["bitfinex-derivatives","SOLF0:USTF0",1772034009798,10.4791,85.885,85.825,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034010192,10.4791,85.885,85.824,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034010193,3.91445797,85.889,85.828,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034010497,3.91445797,85.893,85.836,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034010893,10.4799,85.879,85.827,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772034011090,3.91445797,85.893,85.818,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034011393,10.4812,85.868,85.818,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034012188,10.48,85.878,85.818,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034012989,3.91445797,85.9,85.821,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034013194,3.91445797,85.9,85.81,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772034013195,3.91445797,85.9,85.833,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034014300,10.479,85.887,85.833,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034014499,3.91445797,85.918,85.837,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034014807,13.21975825,85.92,85.855,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034015002,3.91445797,85.919,85.855,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034015599,3.91445797,85.919,85.856,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034015997,10.4761,85.91,85.856,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034016191,10.4761,85.91,85.85,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034016192,3.91445797,85.909,85.85,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034016397,3.91445797,85.909,85.845,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034016699,9.30530028,85.92,85.851,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034016890,9.30530028,85.92,85.856,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034017091,9.30530028,85.92,85.861,14.01195391]
["bitfinex-derivatives","SOLF0:USTF0",1772034017291,9.30530028,85.94,85.862,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034017496,9.30530028,85.94,85.871,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034017697,9.30530028,85.94,85.875,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034017892,13.21975825,85.96,85.888,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034018097,3.91445797,85.96,85.894,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034018496,3.91445797,85.96,85.88,9.30530028]
["bitfinex-derivatives","SOLF0:USTF0",1772034018497,9.30530028,85.98,85.912,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772034018702,3.91445797,85.979,85.902,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034019302,10.4698,85.961,85.902,14.00705391]
["bitfinex-derivatives","SOLF0:USTF0",1772034019503,3.91445797,85.986,85.91,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034019700,3.91445797,85.986,85.919,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034020104,162.7349,86.03,85.9,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034020105,3.91445797,85.979,85.914,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034020297,3.91445797,85.979,85.9,12.81413851]
["bitfinex-derivatives","SOLF0:USTF0",1772034020298,3.91445797,85.979,85.913,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034020498,3.91445797,85.979,85.905,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034020901,10.469,85.968,85.911,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772034021296,3.91445797,85.979,85.918,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034021598,9.2840846,86.0,85.932,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034021599,3.91445797,85.997,85.932,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034022402,3.91445797,85.997,85.936,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772034022403,10.4656,85.996,85.936,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772034022908,3.91445797,86.017,85.937,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034023502,3.91445797,86.017,85.939,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034023702,3.91445797,86.004,85.939,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034024404,10.4652,85.999,85.94,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034025107,3.91445797,86.004,85.944,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034025302,9.2840846,86.02,85.944,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034025611,3.75906688,86.015,85.944,3.53005391]
["bitfinex-derivatives","SOLF0:USTF0",1772034026304,3.75906688,86.015,85.95,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034026907,9.2840846,86.02,85.958,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034027309,3.75906688,86.035,85.958,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034027502,3.75906688,86.035,85.975,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034028506,3.75906688,86.035,85.978,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034029013,3.75906688,86.056,85.978,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034029310,3.75906688,86.056,85.988,14.04348971]
["bitfinex-derivatives","SOLF0:USTF0",1772034029500,3.75906688,86.056,85.989,3.57698971]
["bitfinex-derivatives","SOLF0:USTF0",1772034030307,3.69612253,86.049,85.991,3.76567014]
["bitfinex-derivatives","SOLF0:USTF0",1772034031315,3.69612253,86.049,85.973,3.75659714]
["bitfinex-derivatives","SOLF0:USTF0",1772034032000,10.4615,86.03,85.973,3.75659714]
["bitfinex-derivatives","SOLF0:USTF0",1772034032406,3.69612253,86.029,85.973,3.75659714]
["bitfinex-derivatives","SOLF0:USTF0",1772034034011,14.15782253,86.028,85.974,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772034034219,3.69612253,86.027,85.973,3.75659714]
["bitfinex-derivatives","SOLF0:USTF0",1772034034814,3.69612253,86.027,85.943,3.66362395]
["bitfinex-derivatives","SOLF0:USTF0",1772034035116,9.2840846,86.03,85.93,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034035117,10.4582,86.057,85.991,3.66362395]
["bitfinex-derivatives","SOLF0:USTF0",1772034035416,3.69612253,86.064,85.991,3.66362395]
["bitfinex-derivatives","SOLF0:USTF0",1772034035812,12.98020713,86.07,85.991,3.66362395]
["bitfinex-derivatives","SOLF0:USTF0",1772034036011,3.69612253,86.069,85.991,3.66362395]
["bitfinex-derivatives","SOLF0:USTF0",1772034036913,10.4587,86.053,85.998,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772034037317,3.69612253,86.049,85.953,3.66271744]
["bitfinex-derivatives","SOLF0:USTF0",1772034037709,10.4608,86.036,85.978,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772034037907,3.69612253,86.029,85.974,3.66271744]
["bitfinex-derivatives","SOLF0:USTF0",1772034038113,3.69612253,86.029,85.94,3.66271744]
["bitfinex-derivatives","SOLF0:USTF0",1772034038313,3.69612253,86.029,85.96,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034038713,3.69612253,86.029,85.957,3.66271744]
["bitfinex-derivatives","SOLF0:USTF0",1772034039021,3.69612253,86.029,85.901,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1772034039022,3.69612253,85.989,85.897,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034039317,3.69612253,85.969,85.897,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034039515,3.69612253,85.969,85.87,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034039516,3.69612253,85.969,85.907,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034040015,10.4706,85.955,85.907,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034040218,3.69612253,85.969,85.907,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034041314,10.4702,85.958,85.907,14.07554669]
["bitfinex-derivatives","SOLF0:USTF0",1772034041515,3.69612253,85.969,85.907,3.59914669]
["bitfinex-derivatives","SOLF0:USTF0",1772034041716,3.69612253,85.969,85.871,3.65805649]
["bitfinex-derivatives","SOLF0:USTF0",1772034042614,3.69612253,85.969,85.898,3.65805649]
["bitfinex-derivatives","SOLF0:USTF0",1772034043222,10.4691,85.967,85.903,3.71773192]
["bitfinex-derivatives","SOLF0:USTF0",1772034044520,10.4702,85.959,85.903,3.71773192]
["bitfinex-derivatives","SOLF0:USTF0",1772034046114,10.4691,85.967,85.903,3.71773192]
["bitfinex-derivatives","SOLF0:USTF0",1772034046515,162.7151,86.04,85.87,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034046516,10.4643,86.007,85.95,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772034046822,9.2840846,86.03,85.944,3.7279609]
["bitfinex-derivatives","SOLF0:USTF0",1772034046823,3.69612253,86.006,85.944,3.7279609]
["bitfinex-derivatives","SOLF0:USTF0",1772034047217,14.16102253,86.002,85.944,3.7279609]
["bitfinex-derivatives","SOLF0:USTF0",1772034047414,3.69612253,86.001,85.944,3.7279609]
["bitfinex-derivatives","SOLF0:USTF0",1772034048024,10.4667,85.987,85.931,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772034048216,3.69612253,86.001,85.926,3.73335596]
["bitfinex-derivatives","SOLF0:USTF0",1772034048818,10.4657,85.996,85.945,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772034049118,3.69612253,85.989,85.905,3.69094198]
["bitfinex-derivatives","SOLF0:USTF0",1772034049820,10.4677,85.979,85.919,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772034050024,10.4677,85.979,85.882,20.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772034050025,3.69612253,85.989,85.92,3.69094198]
["bitfinex-derivatives","SOLF0:USTF0",1772034051527,10.4683,85.974,85.92,3.69094198]
["bitfinex-derivatives","SOLF0:USTF0",1772034051920,10.4689,85.969,85.92,3.69094198]
["bitfinex-derivatives","SOLF0:USTF0",1772034052122,10.4689,85.969,85.916,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772034052324,3.69612253,85.996,85.911,3.63515145]
["bitfinex-derivatives","SOLF0:USTF0",1772034052518,3.69612253,85.996,85.929,3.63515145]
["bitfinex-derivatives","SOLF0:USTF0",1772034052519,14.16172253,85.996,85.929,3.63515145]
["bitfinex-derivatives","SOLF0:USTF0",1772034052823,3.69612253,85.995,85.929,3.63515145]
["bitfinex-derivatives","SOLF0:USTF0",1772034053524,10.4661,85.992,85.942,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772034054226,3.69612253,85.995,85.929,3.63515145]
["bitfinex-derivatives","SOLF0:USTF0",1772034054227,10.4669,85.985,85.934,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772034054623,3.69612253,85.995,85.943,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772034055124,3.69612253,85.995,85.911,3.69134362]
["bitfinex-derivatives","SOLF0:USTF0",1772034055325,9.2840846,86.0,85.911,3.69134362]
["bitfinex-derivatives","SOLF0:USTF0",1772034055529,3.69612253,85.999,85.911,3.69134362]
["bitfinex-derivatives","SOLF0:USTF0",1772034055830,3.75420066,85.988,85.931,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772034056728,456.6497,86.075,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034056729,3.75420066,86.009,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034057929,9.2840846,86.01,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034057930,3.75420066,86.003,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034058134,3.75420066,86.003,85.91,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034058135,3.75420066,85.989,85.919,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034058828,3.75420066,85.984,85.927,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772034059033,3.75420066,85.984,85.89,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034059034,3.75420066,85.984,85.9,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034059534,14.22390066,85.962,85.907,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772034060234,9.2840846,85.97,85.89,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034060235,3.75420066,85.982,85.911,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034060429,3.75420066,85.982,85.918,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034060625,3.75420066,85.979,85.921,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034060825,3.75420066,85.979,85.868,28.81545696]
["bitfinex-derivatives","SOLF0:USTF0",1772034060826,3.75420066,85.969,85.9,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034061530,14.22400066,85.961,85.903,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772034061727,14.22400066,85.961,85.877,21.61130953]
["bitfinex-derivatives","SOLF0:USTF0",1772034061728,3.75420066,85.949,85.891,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034061927,3.75420066,85.949,85.882,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034062329,3.75420066,85.967,85.887,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034062534,3.75420066,85.967,85.891,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034063036,3.75420066,85.965,85.903,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034063428,3.75420066,85.963,85.903,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034064134,3.75420066,85.983,85.921,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034064337,3.75420066,86.019,85.922,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034064634,3.75420066,85.999,85.926,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034065229,3.75420066,85.999,85.925,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034065230,3.75420066,85.997,85.927,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034065829,14.22140066,85.983,85.927,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034066025,3.75420066,85.982,85.906,14.37422453]
["bitfinex-derivatives","SOLF0:USTF0",1772034066236,162.7339,86.03,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034066237,3.75420066,85.979,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034066533,14.22280066,85.972,85.915,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772034066737,14.22280066,85.972,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034066738,9.2840846,85.98,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034067337,10.4677,85.979,85.917,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772034067532,3.75420066,85.978,85.917,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772034067728,3.75420066,85.978,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034068132,3.75420066,85.964,85.907,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034069537,3.75420066,85.964,85.891,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034069933,9.2840846,85.98,85.912,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034070433,10.4655,85.997,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034070638,3.75420066,86.019,85.935,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034070838,3.75420066,86.019,85.939,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034071132,3.75420066,86.039,85.959,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034071536,3.75420066,86.039,85.94,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034071537,3.75420066,86.019,85.95,10.79213665]
["bitfinex-derivatives","SOLF0:USTF0",1772034071736,3.75420066,86.019,85.944,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034072127,3.75420066,86.019,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034072732,3.75420066,86.019,85.968,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772034072935,9.2840846,86.04,85.962,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034072936,3.75420066,86.038,85.962,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034073131,3.75420066,86.089,85.981,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034073336,10.4572,86.065,86.006,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772034073528,3.75420066,86.064,85.985,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034073728,3.75420066,86.059,85.985,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034073931,3.75420066,86.046,85.985,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034074329,10.4604,86.039,85.986,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772034074533,3.75420066,86.046,85.986,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772034074738,3.75420066,86.046,85.985,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034074943,3.75420066,86.046,85.966,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034075138,3.75420066,86.026,85.966,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034075530,3.75420066,86.008,85.966,3.58208788]
["bitfinex-derivatives","SOLF0:USTF0",1772034076240,3.75420066,85.995,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034076742,10.466,85.993,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034076937,3.75420066,85.995,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034077639,28.74742068,86.128,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034077640,3.75703431,86.057,85.97,9.2840846]
["bitfinex-derivatives","SOLF0:USTF0",1772034077939,3.75703431,86.039,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034078142,3.75703431,86.033,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034078339,3.75703431,86.019,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034078534,3.75703431,86.015,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034078946,3.75420066,85.999,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034079142,9.2840846,86.0,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034079143,3.75420066,85.993,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034079445,9.27624254,86.01,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034079639,3.75420066,86.007,85.966,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034080139,3.75420066,86.007,85.943,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034080441,3.75420066,86.007,85.91,9.27624254]
["bitfinex-derivatives","SOLF0:USTF0",1772034080442,3.75420066,86.007,85.933,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034080639,3.75420066,85.989,85.916,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034080837,3.75420066,85.989,85.9,0.51631441]
["bitfinex-derivatives","SOLF0:USTF0",1772034080838,3.75420066,85.989,85.906,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081035,3.75420066,85.989,85.863,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772034081036,3.75420066,85.966,85.895,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081236,3.75420066,85.949,85.889,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081542,3.75420066,85.949,85.87,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081741,9.27624254,85.97,85.853,14.37371034]
["bitfinex-derivatives","SOLF0:USTF0",1772034081742,3.75420066,85.924,85.862,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081947,9.27624254,85.97,85.849,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034081948,3.75420066,85.909,85.849,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034082146,3.75420066,85.909,85.842,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034082341,9.27624254,85.93,85.855,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034082552,3.75420066,85.929,85.862,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034082842,3.75420066,85.929,85.863,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772034083047,3.75420066,85.929,85.826,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034083048,3.75420066,85.959,85.875,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034083246,3.75420066,85.939,85.875,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034083447,3.75420066,85.939,85.866,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034084145,3.75420066,85.939,85.865,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034084348,3.75420066,85.933,85.869,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034084547,3.75420066,85.933,85.871,0.48556645]
["bitfinex-derivatives","SOLF0:USTF0",1772034084751,10.4738,85.929,85.871,0.48556645]
["bitfinex-derivatives","SOLF0:USTF0",1772034085246,3.75420066,85.933,85.883,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772034085548,3.75420066,85.933,85.874,11.36814126]
["bitfinex-derivatives","SOLF0:USTF0",1772034085743,3.75420066,85.933,85.874,0.58785851]
["bitfinex-derivatives","SOLF0:USTF0",1772034085946,3.75420066,85.933,85.861,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034086246,3.75420066,85.933,85.859,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034086439,3.75420066,85.933,85.863,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034086645,10.4747,85.921,85.86,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034086842,3.75420066,85.933,85.859,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772034087247,3.75420066,85.933,85.854,0.59149525]
["bitfinex-derivatives","SOLF0:USTF0",1772034087444,3.73236742,85.921,85.856,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772034087645,3.73236742,85.921,85.854,0.59149525]
["bitfinex-derivatives","SOLF0:USTF0",1772034087646,3.73236742,85.921,85.854,11.371778]
["bitfinex-derivatives","SOLF0:USTF0",1772034088252,3.73236742,85.921,85.855,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772034088648,3.73236742,85.921,85.854,0.59149525]
["bitfinex-derivatives","SOLF0:USTF0",1772034089443,10.4749,85.92,85.854,0.59149525]
["bitfinex-derivatives","SOLF0:USTF0",1772034090143,3.73236742,85.921,85.867,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772034090746,3.73236742,85.921,85.876,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772034090951,3.82217937,85.939,85.861,0.64762292]
["bitfinex-derivatives","SOLF0:USTF0",1772034091152,3.82217937,85.939,85.865,0.64762292]
["bitfinex-derivatives","SOLF0:USTF0",1772034091351,3.82217937,85.939,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772034091651,3.82217937,85.937,85.875,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772034092648,3.82217937,85.935,85.893,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772034092849,9.27624254,85.98,85.893,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034093044,3.82217937,85.979,85.902,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034093348,3.82217937,85.974,85.903,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034093547,3.82217937,85.974,85.914,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034093946,3.82217937,85.971,85.907,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772034094147,3.82217937,85.971,85.892,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034094148,3.82217937,85.971,85.903,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034094340,3.82217937,85.971,85.904,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034094544,3.82217937,85.971,85.924,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772034094746,3.82217937,85.971,85.905,0.63404859]
["bitfinex-derivatives","SOLF0:USTF0",1772034096051,3.82217937,85.971,85.914,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772034096350,3.82217937,85.971,85.909,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034097252,3.82217937,85.969,85.899,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034097653,3.82217937,85.959,85.899,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034098847,3.82217937,85.949,85.899,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034099057,3.82217937,85.949,85.888,0.66583004]
["bitfinex-derivatives","SOLF0:USTF0",1772034099351,3.82217937,85.949,85.894,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034099542,3.82217937,85.949,85.89,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034099946,3.82217937,85.949,85.909,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772034102158,9.27624254,85.96,85.884,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034102159,3.82217937,85.947,85.884,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034102352,3.82217937,85.947,85.88,0.68631691]
["bitfinex-derivatives","SOLF0:USTF0",1772034102557,3.82217937,85.947,85.887,0.68631691]
["bitfinex-derivatives","SOLF0:USTF0",1772034103053,9.27624254,85.96,85.876,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034103054,3.82217937,85.939,85.876,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034103250,3.82217937,85.939,85.875,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034103759,3.82217937,85.939,85.892,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772034104657,3.82217937,85.939,85.869,0.68629779]
["bitfinex-derivatives","SOLF0:USTF0",1772034104658,3.82217937,85.938,85.875,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034104861,3.82217937,85.938,85.869,11.46658054]
["bitfinex-derivatives","SOLF0:USTF0",1772034105655,14.29657937,85.924,85.873,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772034105855,14.29657937,85.924,85.869,11.46658054]
["bitfinex-derivatives","SOLF0:USTF0",1772034106857,3.82217937,85.924,85.882,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772034109053,9.27624254,85.96,85.872,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034109259,9.27624254,85.96,85.889,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034109453,3.82217937,85.964,85.899,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034110453,14.29167937,85.964,85.899,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034110865,3.82217937,85.963,85.899,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034111063,10.4699,85.961,85.918,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772034112069,3.82217937,85.963,85.925,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772034112564,3.82217937,85.959,85.899,0.67170278]
["bitfinex-derivatives","SOLF0:USTF0",1772034112857,3.82217937,85.959,85.888,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034113866,3.82217937,85.947,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772034114561,3.82217937,85.947,85.889,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034114866,3.82217937,85.968,85.895,0.56250421]
["bitfinex-derivatives","SOLF0:USTF0",1772034115164,3.82217937,85.968,85.886,20.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772034115165,3.82217937,85.968,85.909,0.56250421]
["bitfinex-derivatives","SOLF0:USTF0",1772034115868,3.82217937,85.968,85.927,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772034117757,3.82217937,85.968,85.935,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772034118063,3.64056205,85.959,85.911,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034118257,3.64056205,85.959,85.906,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772034119160,3.64056205,85.959,85.904,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034119362,3.64056205,85.959,85.906,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034119665,14.11066205,85.959,85.903,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034120268,14.11066205,85.959,85.906,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034120269,3.64056205,85.959,85.906,10.78028275]
["bitfinex-derivatives","SOLF0:USTF0",1772034120969,3.64056205,85.959,85.888,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772034121161,3.65134315,85.939,85.869,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034121361,3.65134315,85.939,85.868,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034121562,3.65134315,85.939,85.862,0.53964482]
["bitfinex-derivatives","SOLF0:USTF0",1772034121756,3.65134315,85.919,85.849,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034121965,10.4762,85.909,85.866,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772034122165,3.65134315,85.919,85.853,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034122364,3.65134315,85.937,85.87,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034122559,10.4729,85.936,85.88,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772034122761,3.65134315,85.937,85.871,0.53964482]
["bitfinex-derivatives","SOLF0:USTF0",1772034123161,3.65134315,85.937,85.872,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034123363,9.27624254,85.95,85.874,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034123560,3.67060087,85.955,85.885,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034123765,3.67060087,85.955,85.899,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034123961,3.67060087,85.972,85.904,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034124269,9.27624254,85.99,85.905,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034124270,3.67060087,85.989,85.905,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034124768,3.67060087,85.989,85.928,0.50112939]
["bitfinex-derivatives","SOLF0:USTF0",1772034126164,162.7102,86.052,85.91,0.55587256]
["bitfinex-derivatives","SOLF0:USTF0",1772034126165,3.64322928,85.979,85.91,0.55587256]
["bitfinex-derivatives","SOLF0:USTF0",1772034127473,3.65434091,85.969,85.912,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772034127771,3.65434091,85.989,85.91,0.55587256]
["bitfinex-derivatives","SOLF0:USTF0",1772034128966,10.468,85.977,85.92,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772034129466,10.4689,85.969,85.91,0.55587256]
["bitfinex-derivatives","SOLF0:USTF0",1772034129669,10.4689,85.969,85.831,395.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772034129670,3.69694743,85.969,85.891,0.44843626]
["bitfinex-derivatives","SOLF0:USTF0",1772034130368,9.27624254,85.99,85.891,0.44843626]
["bitfinex-derivatives","SOLF0:USTF0",1772034130369,3.69694743,85.968,85.918,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772034130568,3.69694743,85.968,85.873,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034130569,3.69694743,85.987,85.902,0.44843626]
["bitfinex-derivatives","SOLF0:USTF0",1772034130774,3.69694743,85.987,85.91,0.44843626]
["bitfinex-derivatives","SOLF0:USTF0",1772034131274,3.69694743,85.987,85.9,9.27624254]
["bitfinex-derivatives","SOLF0:USTF0",1772034131275,3.69694743,85.987,85.911,0.41253258]
["bitfinex-derivatives","SOLF0:USTF0",1772034131470,14.18169927,85.986,85.937,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772034131671,3.71489927,85.986,85.911,0.41253258]
["bitfinex-derivatives","SOLF0:USTF0",1772034132570,3.71489927,85.986,85.892,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034132571,3.71489927,85.966,85.907,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034132765,3.71489927,85.966,85.893,0.41253258]
["bitfinex-derivatives","SOLF0:USTF0",1772034133176,3.45976594,85.966,85.893,0.41253258]
["bitfinex-derivatives","SOLF0:USTF0",1772034133881,10.4699,85.961,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772034134376,9.27624254,85.98,85.896,0.65738205]
["bitfinex-derivatives","SOLF0:USTF0",1772034134783,9.27624254,85.98,85.897,0.65738205]
["bitfinex-derivatives","SOLF0:USTF0",1772034135079,3.60041651,85.979,85.897,0.65738205]
["bitfinex-derivatives","SOLF0:USTF0",1772034135275,3.60041651,85.968,85.897,0.65738205]
["bitfinex-derivatives","SOLF0:USTF0",1772034135476,3.60041651,85.968,85.906,0.64149809]
["bitfinex-derivatives","SOLF0:USTF0",1772034135879,3.60041651,85.968,85.907,0.64149809]
["bitfinex-derivatives","SOLF0:USTF0",1772034136081,3.60041651,85.968,85.912,0.64149809]
["bitfinex-derivatives","SOLF0:USTF0",1772034136580,3.60041651,85.966,85.912,0.64149809]
["bitfinex-derivatives","SOLF0:USTF0",1772034136775,3.60041651,85.983,85.912,0.64149809]
["bitfinex-derivatives","SOLF0:USTF0",1772034136988,3.61845349,85.989,85.93,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034137175,3.61845349,85.989,85.927,0.60542414]
["bitfinex-derivatives","SOLF0:USTF0",1772034137377,3.61845349,85.989,85.928,14.40882227]
["bitfinex-derivatives","SOLF0:USTF0",1772034137578,9.27624254,86.01,85.945,0.60542414]
["bitfinex-derivatives","SOLF0:USTF0",1772034137775,9.27624254,86.01,85.915,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034137776,3.61845349,86.03,85.957,0.60542414]
["bitfinex-derivatives","SOLF0:USTF0",1772034137981,3.61845349,86.03,85.958,15.04536408]
["bitfinex-derivatives","SOLF0:USTF0",1772034138175,3.61845349,86.03,85.96,14.43993994]
["bitfinex-derivatives","SOLF0:USTF0",1772034138377,3.61845349,86.027,85.978,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772034138777,3.61845349,86.027,85.958,0.60542414]
["bitfinex-derivatives","SOLF0:USTF0",1772034139479,3.61845349,86.027,85.979,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772034140272,3.59089195,86.044,85.986,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772034140471,3.59089195,86.044,85.979,0.66054723]
["bitfinex-derivatives","SOLF0:USTF0",1772034140670,3.59089195,86.044,85.98,0.66054723]
["bitfinex-derivatives","SOLF0:USTF0",1772034140870,3.59089195,86.044,86.0,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772034141072,3.59089195,86.044,85.98,0.66054723]
["bitfinex-derivatives","SOLF0:USTF0",1772034141379,3.60468495,86.039,85.98,0.66054723]
["bitfinex-derivatives","SOLF0:USTF0",1772034142182,3.60468495,86.039,85.962,0.63296121]
["bitfinex-derivatives","SOLF0:USTF0",1772034142480,3.60468495,86.035,85.962,0.63296121]
["bitfinex-derivatives","SOLF0:USTF0",1772034143182,3.59636269,86.033,85.962,0.63296121]
["bitfinex-derivatives","SOLF0:USTF0",1772034143882,9.26869954,86.05,85.981,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034144181,3.59636269,86.049,85.981,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034144582,3.59636269,86.047,85.981,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034144782,3.59636269,86.047,85.938,20.9452]
["bitfinex-derivatives","SOLF0:USTF0",1772034144783,3.59636269,86.047,85.961,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034145183,3.59166265,86.031,85.969,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772034145375,3.59166265,86.031,85.961,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034145887,3.60572224,86.028,85.961,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034146886,14.06852224,86.019,85.961,0.64960573]
["bitfinex-derivatives","SOLF0:USTF0",1772034147085,3.60572224,86.018,85.958,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772034147286,3.60572224,86.037,85.959,0.65379747]
["bitfinex-derivatives","SOLF0:USTF0",1772034148085,3.60572224,86.035,85.978,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772034148384,3.60572224,86.035,85.962,0.65379747]
["bitfinex-derivatives","SOLF0:USTF0",1772034148776,3.60572224,86.069,85.967,0.73338853]
["bitfinex-derivatives","SOLF0:USTF0",1772034148977,3.60572224,86.069,85.976,0.73338853]
["bitfinex-derivatives","SOLF0:USTF0",1772034149377,3.60572224,86.059,85.976,0.73338853]
["bitfinex-derivatives","SOLF0:USTF0",1772034149975,3.82753832,86.057,86.0,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772034150181,3.82753832,86.057,85.976,0.73338853]
["bitfinex-derivatives","SOLF0:USTF0",1772034150485,3.82753832,86.057,85.981,0.73267017]
["bitfinex-derivatives","SOLF0:USTF0",1772034150689,3.82753832,86.057,86.003,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772034151986,3.82753832,86.057,86.011,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772034153684,3.82753832,86.049,85.961,0.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1772034154082,3.82753832,86.033,85.961,0.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1772034154289,3.82753832,86.029,85.961,0.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1772034154885,3.82753832,86.029,85.931,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034155389,9.26869954,86.03,85.931,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034155390,3.82753832,86.015,85.931,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034155990,3.82753832,86.015,85.952,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034156991,3.82753832,86.015,85.965,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772034158394,3.82753832,86.015,85.974,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772034158587,3.82753832,86.015,85.952,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034158793,10.4616,86.029,85.952,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034158995,3.82753832,86.026,85.952,1.16335042]
["bitfinex-derivatives","SOLF0:USTF0",1772034159395,3.82753832,86.009,85.923,1.46920623]
["bitfinex-derivatives","SOLF0:USTF0",1772034160297,3.82753832,86.007,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034161093,9.26869954,86.03,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034161094,3.82753832,86.005,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034162998,10.4647,86.004,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034163194,3.82753832,86.005,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034163400,3.82753832,86.005,85.962,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772034163599,3.82753832,86.005,85.939,1.46920623]
["bitfinex-derivatives","SOLF0:USTF0",1772034164600,3.82753832,86.005,85.964,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772034167204,9.26869954,86.03,85.956,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772034167205,3.82753832,86.002,85.956,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772034167408,3.82753832,86.002,85.934,14.35744996]
["bitfinex-derivatives","SOLF0:USTF0",1772034167706,3.82753832,86.002,85.869,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772034167707,3.82753832,86.002,85.935,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034168109,10.4632,86.016,85.955,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034168409,3.82753832,86.029,85.955,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034168910,10.4627,86.02,85.955,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034169108,3.82753832,86.029,85.955,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034169310,3.82753832,86.029,85.963,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772034169611,3.82753832,86.029,85.955,1.73923218]
["bitfinex-derivatives","SOLF0:USTF0",1772034169806,14.29193832,86.006,85.962,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772034170510,14.29223832,86.003,85.962,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772034171213,10.4652,85.999,85.955,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034171508,10.4652,85.999,85.936,1.65322308]
["bitfinex-derivatives","SOLF0:USTF0",1772034172212,3.82753832,86.002,85.954,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772034173906,3.82753832,86.002,85.944,14.35744996]
["bitfinex-derivatives","SOLF0:USTF0",1772034173907,3.82753832,86.002,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034174111,3.82753832,86.017,85.951,1.67616828]
["bitfinex-derivatives","SOLF0:USTF0",1772034174505,3.82753832,86.012,85.959,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772034174810,3.82753832,86.012,85.951,1.67616828]
["bitfinex-derivatives","SOLF0:USTF0",1772034175003,3.82753832,86.012,85.958,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772034175313,3.82753832,86.012,85.951,1.67616828]
["bitfinex-derivatives","SOLF0:USTF0",1772034176906,14.34464489,85.999,85.955,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772034178208,3.87934489,85.998,85.955,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772034178712,3.87934489,85.998,85.951,1.67616828]
["bitfinex-derivatives","SOLF0:USTF0",1772034179110,3.87934489,85.998,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034180604,10.4655,85.997,85.953,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772034181204,9.26869954,86.01,85.958,10.82951845]
["bitfinex-derivatives","SOLF0:USTF0",1772034181205,3.87934489,85.994,85.958,10.82951845]
["bitfinex-derivatives","SOLF0:USTF0",1772034182209,3.87934489,85.994,85.92,9.26869954]
["bitfinex-derivatives","SOLF0:USTF0",1772034182210,3.87934489,86.011,85.97,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772034182409,3.87934489,86.011,85.969,10.82951845]
["bitfinex-derivatives","SOLF0:USTF0",1772034182614,3.87934489,86.011,85.959,10.82951845]
["bitfinex-derivatives","SOLF0:USTF0",1772034182912,14.34334489,86.009,85.967,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772034183114,3.87934489,86.008,85.967,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772034183408,10.4644,86.006,85.96,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772034184007,3.87934489,86.008,85.959,10.82951845]
["bitfinex-derivatives","SOLF0:USTF0",1772034184411,3.87934489,85.999,85.943,14.35744996]
["bitfinex-derivatives","SOLF0:USTF0",1772034184611,3.24098829,85.974,85.924,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034186020,3.24430794,85.971,85.92,14.35744996]
["bitfinex-derivatives","SOLF0:USTF0",1772034186220,3.24430794,85.971,85.872,20.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772034186221,3.24430794,85.959,85.888,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034186414,3.24430794,85.959,85.835,28.87987989]
["bitfinex-derivatives","SOLF0:USTF0",1772034186415,9.26869954,85.94,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034186724,3.24430794,85.939,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034187416,3.2137952,85.972,85.907,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034187623,3.2137952,85.959,85.907,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034188115,10.4718,85.945,85.889,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772034188316,10.4718,85.945,85.887,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034188317,3.2137952,85.959,85.887,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034188517,3.2137952,85.939,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034188918,3.29910364,85.928,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034189726,3.29910364,85.928,85.869,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772034190024,20.9338,85.986,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034190025,3.29910364,85.946,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034190322,3.29910364,85.969,85.887,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034192725,9.26869954,85.97,85.887,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034192726,3.21476779,85.953,85.887,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034193723,3.21476779,85.953,85.905,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772034193924,12.31890339,85.97,85.906,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034194519,9.26869954,85.99,85.906,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034194719,3.11055753,85.989,85.906,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034194931,10.4667,85.987,85.939,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772034195228,9.26869954,85.99,85.927,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034195229,3.17027785,85.986,85.927,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034196319,3.22762258,85.974,85.907,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034196524,3.22762258,85.969,85.907,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034198030,3.28410044,85.967,85.917,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772034199224,13.88851546,85.966,85.917,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772034200635,13.88851546,85.966,85.907,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034200636,10.4702,85.958,85.909,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772034201331,3.52180845,85.949,85.89,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034201833,10.4733,85.933,85.89,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034202034,3.52046089,85.932,85.861,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034203028,3.52783451,85.971,85.882,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034203228,20.9308,85.998,85.882,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034203229,3.46682413,85.94,85.89,3.46682413]
["bitfinex-derivatives","SOLF0:USTF0",1772034203428,3.46682413,85.94,85.905,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772034203638,3.46682413,85.95,85.906,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034204030,3.46682413,85.96,85.91,13.94282413]
["bitfinex-derivatives","SOLF0:USTF0",1772034204331,162.6916,86.053,85.851,184.63226551]
["bitfinex-derivatives","SOLF0:USTF0",1772034204332,3.46682413,85.98,85.921,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034204535,3.46682413,85.97,85.922,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772034204732,3.46682413,85.95,85.905,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034204939,3.46682413,85.94,85.881,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034205138,3.46682413,85.94,85.89,3.46682413]
["bitfinex-derivatives","SOLF0:USTF0",1772034205329,10.4718,85.945,85.881,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034205727,3.5904653,85.949,85.881,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034206034,10.4717,85.946,85.881,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034206434,14.21547958,85.946,85.881,3.91166119]
["bitfinex-derivatives","SOLF0:USTF0",1772034206635,3.74377958,85.946,85.9,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772034206830,10.4707,85.954,85.9,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772034207033,3.89411424,85.959,85.897,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034207928,3.89411424,85.959,85.912,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772034208639,10.4702,85.958,85.912,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772034209138,3.89411424,85.959,85.904,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772034209543,3.89411424,85.959,85.854,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034209544,4.13270875,85.943,85.871,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034210436,4.182047,85.959,85.871,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034210836,10.4716,85.947,85.903,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772034214138,4.20676517,85.94,85.892,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034214642,4.20676517,85.939,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772034215245,10.473,85.935,85.886,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772034216549,4.20676517,85.955,85.889,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034216852,4.20676517,85.974,85.891,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034217046,4.20676517,85.974,85.917,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034217448,10.4684,85.973,85.92,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772034217844,4.20676517,85.991,85.92,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034218047,14.67296517,85.991,85.941,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772034218351,4.20676517,85.991,85.92,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034218542,10.4663,85.99,85.94,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034219949,10.4653,85.999,85.949,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034220141,9.28659377,86.01,85.949,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034220950,10.4651,86.0,85.95,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772034221443,4.20676517,86.009,85.951,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034221651,4.20676517,86.009,85.96,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772034222258,9.28659377,86.03,85.951,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034222259,10.4627,86.02,85.969,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772034222654,4.20676517,86.019,85.951,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034223156,9.28659377,86.03,85.951,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034223453,9.28659377,86.03,85.977,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772034223649,4.20676517,86.029,85.974,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034224049,4.20676517,86.019,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034224542,10.464,86.009,85.961,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772034224744,4.20676517,86.008,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772034225949,14.67116517,86.006,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772034226149,4.20676517,86.005,85.953,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772034226452,4.20676517,86.005,85.944,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772034226652,4.20676517,86.005,85.939,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034226849,4.20676517,86.022,85.959,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034227351,10.4639,86.01,85.962,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772034228455,4.20676517,86.022,85.968,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034228648,162.5872,86.108,85.968,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034228649,4.20676517,86.04,85.968,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034229754,10.4612,86.032,85.986,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772034230050,4.20676517,86.04,85.968,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034230251,4.20676517,86.058,85.993,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034230655,10.4591,86.049,85.999,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1772034231256,4.20676517,86.058,86.002,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034231257,10.4582,86.057,86.002,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034231755,20.908,86.092,85.919,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772034231756,4.20676517,86.048,85.983,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034232854,10.462,86.026,85.983,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034233155,10.462,86.026,85.929,21.56056551]
["bitfinex-derivatives","SOLF0:USTF0",1772034233156,4.20676517,86.088,85.964,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034233357,4.20676517,86.039,85.964,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034233560,4.20676517,86.029,85.964,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034233955,10.4627,86.02,85.966,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772034234152,4.20676517,86.029,85.967,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034234552,14.66836517,86.029,85.973,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772034234860,4.20676517,86.029,85.974,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034235061,4.20676517,86.048,85.974,4.02735188]
["bitfinex-derivatives","SOLF0:USTF0",1772034235760,4.20676517,86.048,85.994,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034236265,4.75741648,86.066,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034236451,4.75741648,86.066,86.012,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034236756,4.75741648,86.066,85.981,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034237160,15.21451648,86.066,86.006,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772034237457,15.21451648,86.066,86.006,15.304891]
["bitfinex-derivatives","SOLF0:USTF0",1772034237763,4.75741648,86.066,86.014,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772034238063,4.75741648,86.066,86.006,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034238459,195.59339593,86.089,85.98,9.28659377]
["bitfinex-derivatives","SOLF0:USTF0",1772034238759,4.75741648,86.109,86.015,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034238956,4.75741648,86.089,86.015,4.840591]
["bitfinex-derivatives","SOLF0:USTF0",1772034239662,4.75741648,86.089,86.028,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034240259,4.85270939,86.087,86.028,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034240464,294.0,86.146,86.028,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034240465,4.85270939,86.106,86.028,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034241264,4.85270939,86.106,86.046,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772034241762,4.85270939,86.106,86.045,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034242270,15.30490939,86.106,86.046,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772034242455,4.85270939,86.106,86.045,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034243161,4.85270939,86.124,86.055,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034243361,4.85270939,86.142,86.055,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034243557,4.85270939,86.18,86.121,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034243956,9.28659377,86.17,86.102,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034244158,4.85270939,86.169,86.105,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772034244656,4.85270939,86.169,86.119,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772034244858,4.85270939,86.199,86.12,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034245259,4.85270939,86.199,86.042,14.25098954]
["bitfinex-derivatives","SOLF0:USTF0",1772034245260,10.4458,86.159,86.102,15.42942612]
["bitfinex-derivatives","SOLF0:USTF0",1772034245460,10.4458,86.159,86.085,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034245461,4.85270939,86.159,86.085,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034245760,10.4448,86.167,86.098,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034245958,4.85270939,86.178,86.098,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034246355,14.13930316,86.2,86.111,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034246555,162.326,86.247,86.111,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034246861,4.85270939,86.199,86.114,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034247264,4.85270939,86.189,86.114,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034247463,4.85270939,86.169,86.095,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034247965,10.4457,86.16,86.098,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034248565,10.4468,86.151,86.098,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034248766,9.28659377,86.15,86.098,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034248964,9.28659377,86.13,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034249360,4.85270939,86.149,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034249569,4.85270939,86.129,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034250465,10.4507,86.119,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034250965,10.4517,86.111,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034251366,10.4473,86.147,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034251565,9.28659377,86.15,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034251566,4.85270939,86.149,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034251967,10.4482,86.14,86.085,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772034252166,10.4482,86.14,86.063,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034252167,4.85270939,86.149,86.086,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034252865,9.28659377,86.16,86.086,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034253270,4.85270939,86.168,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034253667,10.445,86.166,86.102,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034253867,9.28659377,86.16,86.102,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034254470,4.85270939,86.166,86.102,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034254774,4.85270939,86.159,86.08,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034255276,15.29850939,86.159,86.08,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034256173,10.4468,86.151,86.093,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772034256370,294.0,86.216,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034256577,4.85270939,86.155,86.096,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772034256778,4.85270939,86.155,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034256981,14.13930316,86.15,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034257370,14.13930316,86.15,86.094,15.43032612]
["bitfinex-derivatives","SOLF0:USTF0",1772034257677,14.13930316,86.15,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034258069,4.85270939,86.149,86.094,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034258270,15.29970939,86.149,86.095,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772034258775,10.4458,86.159,86.101,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034259078,4.85270939,86.168,86.101,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034259581,4.85270939,86.159,86.101,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034260172,9.28659377,86.15,86.083,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034260769,10.4472,86.148,86.083,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034261076,4.85270939,86.149,86.083,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034261578,9.28659377,86.16,86.083,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034261770,4.85270939,86.159,86.083,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034261972,4.85270939,86.159,86.093,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034262884,4.85270939,86.159,86.096,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772034263273,162.4113,86.201,86.078,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772034263274,10.4496,86.128,86.078,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772034263470,10.4496,86.128,86.078,15.43232612]
["bitfinex-derivatives","SOLF0:USTF0",1772034263672,20.8884,86.173,86.04,9.28659377]
["bitfinex-derivatives","SOLF0:USTF0",1772034263673,9.28659377,86.12,86.041,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034263990,10.4508,86.118,86.067,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772034264282,4.85270939,86.119,86.067,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772034264484,4.85270939,86.137,86.067,4.97682612]
["bitfinex-derivatives","SOLF0:USTF0",1772034264878,15.30110939,86.137,86.085,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772034265577,10.4496,86.128,86.075,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034267289,10.4473,86.147,86.091,15.60366552]
["bitfinex-derivatives","SOLF0:USTF0",1772034267781,5.40232016,86.155,86.091,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034267972,10.4491,86.132,86.091,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034268284,10.4491,86.132,86.073,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034268478,5.40232016,86.139,86.073,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034268782,10.4502,86.123,86.074,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772034268971,5.40232016,86.139,86.073,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034270376,10.451,86.116,86.073,15.60576552]
["bitfinex-derivatives","SOLF0:USTF0",1772034271080,10.451,86.116,86.073,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034271586,10.451,86.116,86.03,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772034271587,5.40232016,86.119,86.056,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034272188,10.4516,86.111,86.065,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772034272386,5.40232016,86.119,86.056,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034272587,14.65037381,86.1,86.021,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034272981,14.65037381,86.1,86.009,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1772034272982,5.40232016,86.1,86.042,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034274791,5.40232016,86.089,86.022,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034275290,5.40232016,86.089,86.029,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772034275291,10.4556,86.078,86.029,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772034275688,5.40232016,86.089,86.022,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034278191,10.4553,86.081,86.031,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772034278787,5.40232016,86.089,86.022,15.61196552]
["bitfinex-derivatives","SOLF0:USTF0",1772034279289,9.24805365,86.09,85.988,480.2350315]
["bitfinex-derivatives","SOLF0:USTF0",1772034279290,10.4578,86.06,86.013,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772034279988,10.4569,86.068,86.02,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772034280290,5.40232016,86.069,86.005,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034281597,10.4577,86.061,86.012,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1772034282397,5.40232016,86.049,85.988,464.45179702]
["bitfinex-derivatives","SOLF0:USTF0",1772034282697,5.40232016,86.049,85.971,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034283094,5.40232016,86.066,85.981,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034283489,5.40232016,86.066,85.998,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034284895,10.4579,86.059,86.01,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772034285899,5.40232016,86.066,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034286897,9.24805365,86.07,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034286898,5.40232016,86.063,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034288102,10.4577,86.061,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034288600,15.86002016,86.061,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034288801,10.4595,86.046,85.998,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034288990,5.40232016,86.06,85.998,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034289996,10.4586,86.054,86.006,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772034290498,15.86122016,86.051,86.006,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772034290901,5.40232016,86.05,85.999,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034291095,5.40232016,86.049,85.982,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034292899,10.461,86.034,85.988,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772034293300,5.40232016,86.049,85.982,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034294002,5.40232016,86.049,85.995,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772034294003,10.4601,86.041,85.995,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772034294196,5.40232016,86.049,85.982,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034294598,5.40232016,86.069,85.982,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034294798,5.40232016,86.069,85.978,10.65031131]
["bitfinex-derivatives","SOLF0:USTF0",1772034294799,10.4572,86.065,86.015,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034295194,5.40232016,86.069,86.015,5.14966552]
["bitfinex-derivatives","SOLF0:USTF0",1772034295496,10.4569,86.068,86.022,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772034296305,5.3476966,86.089,86.029,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034296896,10.4554,86.08,86.029,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034297398,5.3476966,86.089,86.029,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034297702,10.4534,86.096,86.044,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034297896,5.3476966,86.126,86.044,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034298096,5.3476966,86.126,86.075,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772034298502,15.7975966,86.126,86.074,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772034298699,9.24805365,86.14,86.075,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034299100,5.3476966,86.139,86.075,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034299696,5.3476966,86.128,86.058,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034299904,5.3476966,86.119,86.058,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034300297,5.3476966,86.11,86.048,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034300798,5.3476966,86.11,85.996,21.48618723]
["bitfinex-derivatives","SOLF0:USTF0",1772034300799,5.3476966,86.129,86.059,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034301007,5.3476966,86.147,86.061,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034301202,294.0,86.198,86.043,162.7089]
["bitfinex-derivatives","SOLF0:USTF0",1772034301203,5.3476966,86.164,86.081,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034301500,5.3476966,86.164,86.101,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034302495,10.4457,86.16,86.109,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772034303001,10.4457,86.16,86.07,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034303002,9.24805365,86.17,86.117,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772034303209,5.3476966,86.182,86.118,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034304005,10.4407,86.201,86.133,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034304212,5.3476966,86.201,86.133,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034304703,5.3476966,86.191,86.133,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034304911,5.3476966,86.189,86.115,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034305206,5.3476966,86.169,86.115,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034305501,9.24805365,86.17,86.093,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034305706,5.3476966,86.187,86.093,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034306098,5.3476966,86.187,86.08,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034306099,10.4438,86.176,86.122,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772034306302,10.4438,86.176,86.116,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034306498,5.3476966,86.187,86.116,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034306699,9.24805365,86.17,86.116,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034307207,9.24805365,86.17,86.08,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034307208,5.3476966,86.169,86.103,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034307507,5.3476966,86.169,86.082,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034308099,5.3476966,86.169,86.096,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034308503,9.24805365,86.18,86.096,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034308702,10.4419,86.191,86.122,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034308909,5.3476966,86.193,86.122,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034309110,10.4432,86.181,86.122,15.7743388]
["bitfinex-derivatives","SOLF0:USTF0",1772034309506,5.3476966,86.193,86.123,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034309711,10.442,86.191,86.134,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034310008,5.3476966,86.193,86.123,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034310211,9.24805365,86.21,86.123,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034310506,9.24805365,86.21,86.11,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034310507,9.24805365,86.21,86.146,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034310709,5.3476966,86.229,86.146,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034310903,5.3476966,86.229,86.169,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772034311108,11.70829516,86.255,86.171,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034311406,11.70829516,86.255,86.191,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034311609,11.70829516,86.255,86.116,162.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772034311610,5.3476966,86.259,86.172,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034311801,5.3476966,86.239,86.172,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034312002,10.4371,86.231,86.172,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034312205,5.3476966,86.239,86.172,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034312720,10.4393,86.213,86.172,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034312917,10.4393,86.213,86.154,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772034313323,10.4393,86.213,86.152,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034313324,5.3476966,86.219,86.152,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034313914,9.24805365,86.22,86.152,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034314522,9.24805365,86.22,86.163,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034314714,5.3476966,86.238,86.163,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034315822,5.3476966,86.238,86.13,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034315823,5.3476966,86.238,86.165,15.7692388]
["bitfinex-derivatives","SOLF0:USTF0",1772034316817,10.4382,86.222,86.168,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772034317115,10.4382,86.222,86.166,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034317822,9.24805365,86.23,86.168,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034318526,162.2554,86.284,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034318527,9.24805365,86.21,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034318722,5.3476966,86.209,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034318913,5.3476966,86.189,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034319525,5.3476966,86.209,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034320025,9.24805365,86.19,86.121,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034320221,5.3476966,86.209,86.131,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034320415,9.24805365,86.19,86.131,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034320621,14.59575025,86.19,86.131,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034321125,5.3476966,86.189,86.081,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034321422,5.3476966,86.209,86.116,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034321623,9.24805365,86.2,86.116,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034322930,9.24805365,86.2,86.143,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034323225,5.3476966,86.209,86.143,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034323426,10.7241703,86.316,86.143,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034323427,9.24805365,86.22,86.143,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034323726,5.3476966,86.228,86.175,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772034323922,9.24805365,86.23,86.175,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034324328,9.24805365,86.23,86.177,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772034324826,9.24805365,86.23,86.175,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034325125,9.24805365,86.23,86.13,9.24805365]
["bitfinex-derivatives","SOLF0:USTF0",1772034325126,10.4372,86.23,86.177,5.3242388]
["bitfinex-derivatives","SOLF0:USTF0",1772034325527,10.4381,86.222,86.159,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034325927,10.4391,86.214,86.159,16.27411245]
["bitfinex-derivatives","SOLF0:USTF0",1772034326227,10.4391,86.214,86.14,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034326228,5.50900767,86.213,86.14,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034326421,9.2266985,86.2,86.14,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034326615,9.2266985,86.2,86.149,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034327219,5.50900767,86.213,86.153,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034327628,9.2266985,86.22,86.153,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034327828,10.4392,86.214,86.153,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034328223,9.2266985,86.22,86.163,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034328621,9.2266985,86.24,86.163,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034328824,9.2266985,86.24,86.188,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772034329025,9.2266985,86.24,86.18,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034329429,10.4378,86.225,86.18,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034329730,5.50900767,86.239,86.18,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034330230,10.4363,86.237,86.189,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772034330431,9.2266985,86.25,86.189,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034330729,9.2266985,86.25,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034330927,5.50900767,86.279,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034331126,10.4326,86.268,86.216,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772034331422,5.50900767,86.279,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034331623,5.50900767,86.259,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034332131,9.2266985,86.27,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034332426,5.50900767,86.277,86.202,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034333226,5.50900767,86.277,86.134,173.18711131]
["bitfinex-derivatives","SOLF0:USTF0",1772034333227,5.50900767,86.329,86.231,5.82841245]
["bitfinex-derivatives","SOLF0:USTF0",1772034333423,5.78135551,86.394,86.271,0.66404611]
["bitfinex-derivatives","SOLF0:USTF0",1772034333626,5.78135551,86.388,86.279,0.66404611]
["bitfinex-derivatives","SOLF0:USTF0",1772034333829,5.78135551,86.369,86.239,0.66404611]
["bitfinex-derivatives","SOLF0:USTF0",1772034334027,5.78135551,86.369,86.229,445.46612075]
["bitfinex-derivatives","SOLF0:USTF0",1772034334028,5.78150281,86.349,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034334227,162.067,86.384,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034334228,9.2266985,86.31,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034334428,9.2266985,86.3,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034334624,10.4254,86.328,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034334823,5.78150281,86.319,86.251,0.66375152]
["bitfinex-derivatives","SOLF0:USTF0",1772034335033,5.56063622,86.299,86.229,445.46612075]
["bitfinex-derivatives","SOLF0:USTF0",1772034335336,9.2266985,86.34,86.229,445.46612075]
["bitfinex-derivatives","SOLF0:USTF0",1772034335337,5.56063622,86.309,86.23,1.15185176]
["bitfinex-derivatives","SOLF0:USTF0",1772034335536,9.2266985,86.29,86.23,1.15185176]
["bitfinex-derivatives","SOLF0:USTF0",1772034335833,9.2266985,86.27,86.212,1.15185176]
["bitfinex-derivatives","SOLF0:USTF0",1772034336028,5.56051819,86.269,86.161,1.17496846]
["bitfinex-derivatives","SOLF0:USTF0",1772034336231,5.56051819,86.269,86.16,460.54615671]
["bitfinex-derivatives","SOLF0:USTF0",1772034336232,5.56051819,86.269,86.198,1.17496846]
["bitfinex-derivatives","SOLF0:USTF0",1772034336430,5.56051819,86.299,86.211,1.17496846]
["bitfinex-derivatives","SOLF0:USTF0",1772034336631,5.56051819,86.329,86.231,1.17496846]
["bitfinex-derivatives","SOLF0:USTF0",1772034336828,5.56051819,86.329,86.254,1.17496846]
["bitfinex-derivatives","SOLF0:USTF0",1772034337440,5.56051819,86.329,86.231,1.06056055]
["bitfinex-derivatives","SOLF0:USTF0",1772034337628,5.62901471,86.319,86.231,1.06056055]
["bitfinex-derivatives","SOLF0:USTF0",1772034337826,5.62901471,86.319,86.233,1.06053987]
["bitfinex-derivatives","SOLF0:USTF0",1772034338228,9.2266985,86.34,86.233,1.06053987]
["bitfinex-derivatives","SOLF0:USTF0",1772034338229,5.62902505,86.309,86.233,1.06053987]
["bitfinex-derivatives","SOLF0:USTF0",1772034339928,5.55663229,86.289,86.21,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034340133,5.55663229,86.289,86.19,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034340732,5.55663229,86.289,86.193,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772034341237,5.50900767,86.286,86.193,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772034341731,10.4303,86.287,86.16,451.31945821]
["bitfinex-derivatives","SOLF0:USTF0",1772034341732,5.50900767,86.268,86.177,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772034342232,5.50900767,86.249,86.16,451.31945821]
["bitfinex-derivatives","SOLF0:USTF0",1772034342834,5.50900767,86.249,86.1,171.8274985]
["bitfinex-derivatives","SOLF0:USTF0",1772034342835,5.50900767,86.209,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034343138,5.50900767,86.189,86.1,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034343337,9.2266985,86.21,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034343530,9.2266985,86.21,86.134,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034343731,5.50900767,86.209,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034344533,5.50900767,86.209,86.148,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772034344839,5.50900767,86.209,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034345037,5.50900767,86.199,86.1,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034345629,5.50900767,86.197,86.122,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772034346440,5.50900767,86.197,86.134,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034347342,5.50900767,86.197,86.145,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772034347641,5.50900767,86.219,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034347842,5.50900767,86.219,86.167,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772034348444,5.50900767,86.219,86.156,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772034348939,9.2266985,86.22,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034349150,5.50900767,86.239,86.14,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034349538,5.50900767,86.269,86.213,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772034349843,5.50900767,86.269,86.163,162.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772034349844,9.2266985,86.29,86.2,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034350144,5.50900767,86.295,86.2,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034350344,5.50900767,86.289,86.2,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034350546,5.50900767,86.255,86.16,19.90048648]
["bitfinex-derivatives","SOLF0:USTF0",1772034350844,5.50900767,86.255,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034351744,5.50900767,86.255,86.207,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772034352442,162.1224,86.355,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034352443,5.50900767,86.276,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034352736,5.50900767,86.276,86.208,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772034352943,5.50900767,86.276,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034353837,5.50900767,86.276,86.218,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772034354033,5.50900767,86.276,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034354238,162.1587,86.336,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034354239,5.50900767,86.259,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034354439,5.50900767,86.258,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034355035,5.50900767,86.251,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034356043,5.42805439,86.249,86.155,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034356343,5.42805439,86.249,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034356748,5.42805439,86.246,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034356943,5.42805439,86.246,86.146,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034357144,5.42805439,86.246,86.205,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772034357338,5.42805439,86.246,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034357539,5.42805439,86.246,86.15,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034357842,5.42805439,86.246,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034358435,5.42805439,86.246,86.15,20.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772034358436,5.42805439,86.246,86.145,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034358641,5.47911601,86.229,86.14,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034359244,5.47911601,86.229,86.172,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772034359847,5.47017525,86.227,86.172,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772034360246,5.47017525,86.224,86.134,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034360447,9.2266985,86.21,86.134,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034360641,5.47017525,86.209,86.12,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034360842,9.2266985,86.21,86.141,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772034360843,5.47017525,86.207,86.141,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772034361043,5.47017525,86.207,86.107,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1772034361044,5.47017525,86.207,86.12,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034361243,5.46178501,86.228,86.138,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034361438,5.46178501,86.228,86.127,162.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772034361439,5.46178501,86.228,86.141,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034361849,5.46178501,86.228,86.14,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034362045,5.46178501,86.249,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034362443,5.46178501,86.249,86.211,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772034362845,5.46178501,86.269,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034363145,5.46178501,86.269,86.226,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772034363344,5.46178501,86.269,86.165,162.478]
["bitfinex-derivatives","SOLF0:USTF0",1772034363345,5.48629106,86.249,86.176,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034363544,5.48629106,86.248,86.156,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034363747,5.48629106,86.248,86.139,162.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772034363748,5.48629106,86.269,86.17,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034363947,5.48629106,86.269,86.171,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034364144,5.48629106,86.269,86.19,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034364649,5.48629106,86.269,86.213,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772034365051,5.48629106,86.269,86.176,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034365850,5.57921224,86.289,86.182,10.67378798]
["bitfinex-derivatives","SOLF0:USTF0",1772034366151,5.57921224,86.289,86.166,162.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772034366152,14.80591074,86.25,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034366362,10.60876614,86.321,86.16,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034366363,5.57921224,86.249,86.171,10.72418257]
["bitfinex-derivatives","SOLF0:USTF0",1772034366853,9.2266985,86.27,86.167,20.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772034366854,14.80591074,86.27,86.18,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034367054,14.80591074,86.27,86.217,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772034367256,14.80591074,86.27,86.185,183.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772034367448,14.80591074,86.27,86.164,162.479]
["bitfinex-derivatives","SOLF0:USTF0",1772034367449,5.62716942,86.326,86.276,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772034367649,5.62716942,86.326,86.246,10.72418257]
["bitfinex-derivatives","SOLF0:USTF0",1772034367854,5.62716942,86.326,86.241,10.72418257]
["bitfinex-derivatives","SOLF0:USTF0",1772034368052,5.62716942,86.326,86.242,10.72418257]
["bitfinex-derivatives","SOLF0:USTF0",1772034368246,5.62716942,86.326,86.24,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034368452,162.0251,86.407,86.239,162.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772034368453,5.62716942,86.349,86.26,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034368946,5.62716942,86.349,86.309,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772034369148,5.61342904,86.359,86.309,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772034370061,5.61342904,86.359,86.262,10.72418257]
["bitfinex-derivatives","SOLF0:USTF0",1772034370253,5.61342904,86.359,86.27,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034370455,5.61342904,86.349,86.25,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034371353,5.61342904,86.349,86.288,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1772034372263,5.61342904,86.349,86.299,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772034372762,5.61342904,86.349,86.31,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772034373063,9.2266985,86.37,86.31,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772034373361,9.2266985,86.37,86.298,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772034373762,9.2266985,86.35,86.286,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772034374165,9.2266985,86.35,86.25,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034374362,10.4228,86.349,86.274,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772034374662,9.2266985,86.35,86.25,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034374863,4.47188453,86.329,86.25,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034375665,4.47188453,86.329,86.24,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034376066,4.47188453,86.329,86.266,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772034376267,4.47188453,86.329,86.24,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034376474,4.47201448,86.403,86.32,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772034376670,4.47201448,86.403,86.3,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034376671,4.47201448,86.389,86.3,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034377169,161.9186,86.464,86.28,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034377170,4.46251524,86.452,86.35,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034377371,4.46251524,86.429,86.32,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034377567,4.46251524,86.429,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034377771,4.46251524,86.427,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034378065,4.46251524,86.427,86.32,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034378264,9.2266985,86.43,86.32,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034378265,4.46251524,86.425,86.32,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034378568,4.46251524,86.425,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034379559,4.46251524,86.425,86.364,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772034379864,2.01438432,86.493,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034379865,4.64575332,86.449,86.38,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034380067,4.64575332,86.471,86.38,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034380766,4.64575332,86.459,86.38,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034380967,10.0,86.425,86.38,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034381168,4.64575332,86.459,86.407,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772034381476,4.64575332,86.459,86.38,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034382062,4.64575332,86.459,86.333,162.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772034382063,4.54847018,86.458,86.36,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034382265,4.54847018,86.458,86.37,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034382472,4.54847018,86.436,86.368,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772034382973,4.54847018,86.436,86.378,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772034383268,4.54847018,86.436,86.36,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034383457,4.54847018,86.436,86.324,162.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772034383458,4.54847018,86.436,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034383665,9.2266985,86.44,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034383666,4.49361592,86.433,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034384069,4.49361592,86.433,86.385,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772034384375,4.49361592,86.433,86.36,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034384571,14.90788861,86.42,86.36,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772034384869,4.49358861,86.419,86.34,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034385379,4.49358861,86.419,86.33,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034385871,14.91254491,86.415,86.33,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034386180,4.49776178,86.414,86.33,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034386567,4.49776178,86.399,86.31,9.2266985]
["bitfinex-derivatives","SOLF0:USTF0",1772034387071,294.0,86.456,86.353,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772034387072,4.49141163,86.419,86.353,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772034387272,4.49141163,86.419,86.33,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034388068,4.49141163,86.416,86.302,20.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772034388369,4.49141163,86.416,86.33,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034389666,4.49141163,86.416,86.37,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772034389874,444.0,86.471,86.315,162.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772034389875,4.50320923,86.438,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034391673,3.77901117,86.438,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034392074,3.77901117,86.438,86.396,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772034392970,3.77901117,86.438,86.385,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772034393170,3.77901117,86.438,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034393370,3.77901117,86.438,86.322,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772034393580,3.77901117,86.438,86.34,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034393881,4.14891146,86.435,86.34,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034394381,4.14891146,86.429,86.33,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034394578,4.14891146,86.429,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034394774,13.33603582,86.45,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034394981,13.33603582,86.45,86.332,162.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772034394982,4.14891146,86.45,86.332,196.9837]
["bitfinex-derivatives","SOLF0:USTF0",1772034395179,4.14891146,86.45,86.36,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034395378,4.15068937,86.446,86.35,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034396376,4.15068937,86.429,86.34,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034396980,4.15068937,86.419,86.32,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034397283,4.14718034,86.389,86.3,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034397592,9.18712436,86.39,86.242,172.98118342]
["bitfinex-derivatives","SOLF0:USTF0",1772034397593,4.14718034,86.369,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034398182,4.14718034,86.369,86.321,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772034398377,4.14718034,86.369,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034398880,4.14718034,86.369,86.328,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772034399678,4.14718034,86.369,86.319,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772034399880,4.14718034,86.369,86.3,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034400082,4.14718034,86.369,86.328,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772034400384,4.14718034,86.369,86.276,183.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772034400385,4.14718034,86.369,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034401088,10.4207,86.366,86.308,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772034401392,4.03495056,86.365,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034401891,4.03495056,86.365,86.316,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772034402092,4.03495056,86.365,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034402789,4.03495056,86.355,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034403092,4.04048943,86.349,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034403891,9.18712436,86.35,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034403892,4.04048943,86.343,86.29,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772034405388,4.04048943,86.343,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034405594,4.04222595,86.363,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034405795,4.04222595,86.349,86.26,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034406389,4.04222595,86.342,86.288,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772034407794,4.0627506,86.366,86.28,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034408986,4.05966258,86.363,86.306,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772034409195,4.05966258,86.363,86.252,172.96188342]
["bitfinex-derivatives","SOLF0:USTF0",1772034409196,4.05966258,86.363,86.29,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034409497,10.4197,86.375,86.323,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772034409692,4.05966258,86.374,86.323,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772034410400,4.05966258,86.374,86.29,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034413201,4.05966258,86.374,86.294,20.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772034413603,4.06441177,86.409,86.31,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034413805,4.06441177,86.409,86.31,19.83460778]
["bitfinex-derivatives","SOLF0:USTF0",1772034414302,4.06441177,86.405,86.318,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034414501,4.06441177,86.405,86.317,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034414711,4.06441177,86.405,86.318,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034415205,4.06441177,86.405,86.33,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034415400,4.06441177,86.405,86.318,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034415606,3.97482159,86.403,86.349,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772034415800,3.97482159,86.403,86.313,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034416009,3.97482159,86.403,86.318,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034416197,3.97482159,86.403,86.289,162.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772034416198,3.97482159,86.403,86.36,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772034416602,3.97482159,86.403,86.32,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034416803,3.97482159,86.403,86.325,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034417403,3.97482159,86.403,86.32,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034417404,3.97482159,86.403,86.324,20.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772034417815,3.97482159,86.403,86.361,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772034418309,3.97482159,86.403,86.321,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034418505,3.98412231,86.394,86.32,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034418712,3.98412231,86.394,86.302,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034419306,3.98412231,86.394,86.304,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034419511,3.96265527,86.387,86.342,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772034420310,3.96265527,86.385,86.342,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772034420903,9.18712436,86.4,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034420904,3.96265527,86.377,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034421307,3.96416707,86.359,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034421503,3.96416707,86.348,86.305,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772034421711,3.96416707,86.348,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034422314,3.96416707,86.346,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034424017,3.89538959,86.344,86.299,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1772034424218,3.89538959,86.344,86.298,0.02961686]
["bitfinex-derivatives","SOLF0:USTF0",1772034424614,3.89538959,86.332,86.267,0.03259927]
["bitfinex-derivatives","SOLF0:USTF0",1772034424814,3.89538959,86.332,86.25,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034424815,3.89538959,86.332,86.25,10.70969955]
["bitfinex-derivatives","SOLF0:USTF0",1772034425311,3.84704899,86.331,86.274,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772034425720,3.84704899,86.32,86.266,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772034425911,3.84704899,86.319,86.239,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034426116,162.1028,86.365,86.214,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034426117,3.84704899,86.299,86.214,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034426419,3.84704899,86.277,86.222,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772034426616,3.84704899,86.277,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034426617,3.84704899,86.277,86.185,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034426819,3.84704899,86.259,86.184,0.12928046]
["bitfinex-derivatives","SOLF0:USTF0",1772034427012,3.87698189,86.258,86.184,0.12928046]
["bitfinex-derivatives","SOLF0:USTF0",1772034427213,3.87698189,86.258,86.173,455.82716535]
["bitfinex-derivatives","SOLF0:USTF0",1772034427419,3.87698189,86.239,86.173,455.82716535]
["bitfinex-derivatives","SOLF0:USTF0",1772034427919,3.87698189,86.239,86.155,0.06941466]
["bitfinex-derivatives","SOLF0:USTF0",1772034428121,9.18712436,86.24,86.171,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772034428122,3.87698189,86.238,86.171,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772034428620,3.87698189,86.224,86.16,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772034429116,3.91327563,86.199,86.138,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772034429320,3.91327563,86.199,86.106,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034429321,3.91327563,86.199,86.094,10.64748342]
["bitfinex-derivatives","SOLF0:USTF0",1772034429514,3.91327563,86.199,86.12,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034429713,9.18712436,86.22,86.12,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034429919,3.91327563,86.214,86.15,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1772034430323,9.18712436,86.23,86.14,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034430620,3.91327563,86.234,86.181,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772034431020,9.18712436,86.25,86.16,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034431223,3.90624301,86.256,86.205,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772034431620,3.90624301,86.256,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034431820,3.90624301,86.287,86.215,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772034432624,9.18712436,86.29,86.204,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1772034432625,3.90624301,86.282,86.204,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1772034432927,3.90624301,86.282,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034433821,4.02144626,86.269,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034434317,4.02144626,86.269,86.214,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772034434921,4.02144626,86.269,86.226,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772034435925,4.02144626,86.269,86.236,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772034436126,4.07043576,86.299,86.236,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772034436319,4.07043576,86.299,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034436524,4.07043576,86.299,86.229,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772034436719,4.07043576,86.299,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034436920,4.07043576,86.299,86.22,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034437520,4.07043576,86.299,86.256,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772034438922,4.07043576,86.299,86.244,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772034439319,4.07043576,86.299,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034439718,9.18712436,86.34,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034439719,4.0862773,86.279,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034440123,4.0862773,86.279,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034440722,4.0862773,86.279,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034441819,4.08762931,86.333,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034442027,4.08762931,86.309,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034442427,4.08762931,86.297,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034443024,4.08762931,86.297,86.188,10.64739191]
["bitfinex-derivatives","SOLF0:USTF0",1772034443025,9.18712436,86.31,86.22,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034443225,4.10682087,86.315,86.22,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034443425,13.29394523,86.31,86.22,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034443630,4.10682087,86.309,86.22,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034443831,4.10682087,86.289,86.198,10.64739191]
["bitfinex-derivatives","SOLF0:USTF0",1772034444027,4.10682087,86.289,86.2,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034445031,4.10682087,86.289,86.184,10.64739191]
["bitfinex-derivatives","SOLF0:USTF0",1772034445327,10.4334,86.262,86.207,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772034445531,9.18712436,86.27,86.17,19.83451627]
["bitfinex-derivatives","SOLF0:USTF0",1772034445532,4.16041117,86.261,86.19,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034446337,4.16046073,86.259,86.17,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034446526,4.16046073,86.249,86.17,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034446731,4.16046073,86.248,86.15,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034447229,9.18712436,86.25,86.123,20.9002]
["bitfinex-derivatives","SOLF0:USTF0",1772034447230,4.17382992,86.229,86.171,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772034447436,4.17382992,86.279,86.18,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034447629,4.17382992,86.259,86.16,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034447931,4.17382992,86.219,86.13,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034448328,4.17382992,86.208,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034449028,4.17382992,86.205,86.13,9.18712436]
["bitfinex-derivatives","SOLF0:USTF0",1772034449234,4.17382992,86.205,86.118,162.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772034449235,4.17382992,86.205,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034449535,9.22833197,86.24,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034449536,4.03749863,86.239,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034449735,4.03749863,86.235,86.167,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772034450040,4.03749863,86.235,86.15,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034450536,4.03749863,86.229,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034450738,4.03749863,86.206,86.148,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772034451034,4.03749863,86.206,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034451533,4.04370519,86.217,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034451835,4.04370519,86.217,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034452130,4.04370519,86.204,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034452334,9.22833197,86.23,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034452639,4.04370519,86.229,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034452839,4.04370519,86.228,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034453339,4.04370519,86.228,86.169,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772034453741,4.04370519,86.228,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034453937,4.05396786,86.226,86.167,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772034454339,4.05396786,86.226,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034454539,4.05396786,86.226,86.165,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772034454938,4.05396786,86.226,86.14,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034455140,4.13641896,86.207,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034455741,4.13641896,86.205,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034456337,4.13641896,86.184,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034456544,4.13641896,86.204,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034457144,4.13711435,86.193,86.13,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1772034457337,4.13711435,86.193,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034458341,4.13711435,86.193,86.12,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034458546,4.13711435,86.209,86.12,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034459142,4.10794405,86.204,86.12,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034459544,4.10794405,86.204,86.145,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772034459847,4.10794405,86.204,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034460345,4.10794405,86.204,86.152,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772034460544,4.10794405,86.204,86.114,450.06828061]
["bitfinex-derivatives","SOLF0:USTF0",1772034460850,4.10794405,86.204,86.165,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772034461536,4.10794405,86.204,86.173,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772034461738,4.10794405,86.204,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034462145,4.12755935,86.229,86.174,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772034462344,4.12755935,86.229,86.15,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034462551,4.12755935,86.229,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034462742,4.12755935,86.209,86.154,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772034463142,4.12755935,86.209,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034463143,4.12755935,86.209,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034463743,4.12335601,86.185,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034464444,4.12335601,86.185,86.048,162.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772034464445,4.12335601,86.185,86.094,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034464644,9.22833197,86.17,86.081,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034464855,4.12335601,86.169,86.07,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034465348,4.12335601,86.169,86.09,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034466452,9.22833197,86.21,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034466453,4.1407295,86.189,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034466853,4.1407295,86.208,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034467152,4.1407295,86.208,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034467347,10.44,86.207,86.153,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772034467652,4.13243324,86.206,86.153,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772034468048,4.13243324,86.206,86.162,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772034468248,4.13243324,86.206,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034469048,4.13243324,86.206,86.114,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034469348,4.13243324,86.206,86.157,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772034469748,4.13243324,86.206,86.148,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772034469952,4.13243324,86.206,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034470151,4.13243324,86.206,86.111,31.56008607]
["bitfinex-derivatives","SOLF0:USTF0",1772034470351,4.13243324,86.206,86.113,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034470548,4.19035089,86.194,86.139,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772034470748,4.19035089,86.194,86.112,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034471050,4.27077312,86.216,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034471643,4.27077312,86.214,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034472552,4.27077312,86.214,86.131,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772034473146,4.27077312,86.214,86.134,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034473345,4.27077312,86.214,86.172,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772034474455,4.1806871,86.211,86.15,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034474653,4.1806871,86.211,86.131,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772034475251,4.17295884,86.21,86.155,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772034475651,10.4398,86.209,86.162,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772034476158,4.172974,86.208,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034476547,4.172974,86.208,86.13,19.88521804]
["bitfinex-derivatives","SOLF0:USTF0",1772034476952,4.172974,86.208,86.135,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034477145,4.172974,86.208,86.14,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034477454,4.172974,86.208,86.141,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034478155,4.172974,86.208,86.136,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034478355,4.172974,86.208,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034478356,4.172974,86.208,86.132,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034478555,14.612874,86.208,86.159,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772034479055,4.172974,86.208,86.159,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772034479950,4.15417726,86.224,86.15,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034480548,4.15417726,86.22,86.138,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034480750,4.15417726,86.22,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034480751,4.15417726,86.22,86.132,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034481055,4.15417726,86.209,86.114,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034481448,4.15417726,86.209,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034481449,4.15358152,86.197,86.13,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034481650,4.15358152,86.217,86.14,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034482254,4.15358152,86.217,86.142,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034482851,4.15358152,86.217,86.174,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772034483253,4.15358152,86.217,86.12,21.32176439]
["bitfinex-derivatives","SOLF0:USTF0",1772034483254,4.20775068,86.236,86.17,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034484057,4.20775068,86.236,86.173,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034484257,4.20775068,86.236,86.174,10.65688607]
["bitfinex-derivatives","SOLF0:USTF0",1772034484560,3.85505527,86.229,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034484953,3.85505527,86.225,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034485554,10.439,86.215,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034485755,3.85505527,86.225,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034486151,10.4389,86.216,86.166,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772034486355,10.4389,86.216,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034487755,3.85505527,86.225,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034487955,10.4398,86.209,86.155,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772034488361,3.85505527,86.201,86.128,14.18142537]
["bitfinex-derivatives","SOLF0:USTF0",1772034488560,3.85505527,86.201,86.129,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034488861,3.85505527,86.201,86.13,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034489362,3.85505527,86.201,86.11,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034489363,3.85505527,86.201,86.133,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034489762,3.85505527,86.192,86.133,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034491163,3.85505527,86.19,86.141,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772034491559,3.85505527,86.19,86.133,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034491960,3.85505527,86.19,86.117,14.18142537]
["bitfinex-derivatives","SOLF0:USTF0",1772034491961,3.85505527,86.18,86.115,14.18142537]
["bitfinex-derivatives","SOLF0:USTF0",1772034492162,3.85505527,86.18,86.112,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034493457,10.4439,86.175,86.123,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772034493964,10.4447,86.168,86.123,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772034494462,10.4447,86.168,86.115,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772034494659,10.4447,86.168,86.112,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034495463,3.85505527,86.18,86.112,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034495663,3.85505527,86.18,86.113,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034496867,3.85505527,86.18,86.134,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034497370,10.441,86.199,86.155,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772034497570,3.85505527,86.2,86.138,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034498070,9.22833197,86.21,86.141,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034498270,9.22833197,86.21,86.142,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034498467,3.85505527,86.218,86.163,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772034499468,3.85505527,86.218,86.147,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034499666,3.85505527,86.218,86.153,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034499871,3.85505527,86.218,86.154,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034501472,9.22833197,86.23,86.158,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034501668,3.85505527,86.235,86.19,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772034501875,3.85505527,86.235,86.174,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034503381,3.85505527,86.229,86.156,18.27614647]
["bitfinex-derivatives","SOLF0:USTF0",1772034503564,3.85505527,86.209,86.139,25.41501766]
["bitfinex-derivatives","SOLF0:USTF0",1772034503872,3.85505527,86.209,86.139,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034504262,3.85505527,86.189,86.124,14.36892826]
["bitfinex-derivatives","SOLF0:USTF0",1772034504461,3.85505527,86.189,86.121,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034505167,3.85505527,86.189,86.1,9.22833197]
["bitfinex-derivatives","SOLF0:USTF0",1772034505168,3.85505527,86.189,86.101,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034505371,3.85505527,86.169,86.101,3.90721821]
["bitfinex-derivatives","SOLF0:USTF0",1772034506067,3.53421415,86.149,86.095,14.36892826]
["bitfinex-derivatives","SOLF0:USTF0",1772034506279,3.53421415,86.179,86.103,3.83887834]
["bitfinex-derivatives","SOLF0:USTF0",1772034507075,3.53421415,86.179,86.109,3.83887834]
["bitfinex-derivatives","SOLF0:USTF0",1772034507370,3.53421415,86.179,86.11,3.83887834]
["bitfinex-derivatives","SOLF0:USTF0",1772034509373,9.23766725,86.21,86.131,3.83887834]
["bitfinex-derivatives","SOLF0:USTF0",1772034509568,3.53421415,86.224,86.135,3.83887834]
["bitfinex-derivatives","SOLF0:USTF0",1772034509771,3.53421415,86.224,86.13,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034509772,3.53421415,86.224,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034509973,3.53421415,86.224,86.157,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034510270,3.53421415,86.224,86.163,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034511466,3.52842256,86.219,86.149,14.33594669]
["bitfinex-derivatives","SOLF0:USTF0",1772034511676,3.52842256,86.219,86.145,18.0086023]
["bitfinex-derivatives","SOLF0:USTF0",1772034511874,3.52842256,86.219,86.147,18.0086023]
["bitfinex-derivatives","SOLF0:USTF0",1772034512071,3.52842256,86.219,86.148,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034512274,3.52842256,86.219,86.149,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034512574,9.23766725,86.23,86.16,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034512776,3.52842256,86.229,86.16,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034514276,3.52842256,86.229,86.162,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034514773,9.23766725,86.23,86.162,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034514774,9.23766725,86.23,86.163,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034515079,12.76608981,86.25,86.174,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034515475,3.52842256,86.249,86.174,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034517473,3.52842256,86.249,86.168,14.33594669]
["bitfinex-derivatives","SOLF0:USTF0",1772034517674,3.52842256,86.229,86.158,14.33594669]
["bitfinex-derivatives","SOLF0:USTF0",1772034517881,3.52842256,86.229,86.16,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034518176,3.52842256,86.229,86.167,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034518377,3.52842256,86.248,86.167,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034518585,3.52842256,86.248,86.17,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034521983,10.4374,86.228,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034522181,9.23766725,86.24,86.17,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034522374,12.76608981,86.24,86.17,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034522574,10.4372,86.23,86.17,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034522777,3.52842256,86.229,86.17,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034523379,3.52842256,86.219,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034524086,10.4387,86.218,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034524384,3.52842256,86.217,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034524889,10.4399,86.208,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034525683,10.4408,86.2,86.155,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772034525889,3.52842256,86.208,86.152,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034526689,3.52842256,86.2,86.146,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772034527483,3.52842256,86.2,86.152,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772034527878,10.4411,86.198,86.152,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772034528586,10.4411,86.198,86.144,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772034528785,10.4411,86.198,86.135,3.67265561]
["bitfinex-derivatives","SOLF0:USTF0",1772034529588,10.4411,86.198,86.156,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772034529892,3.52842256,86.2,86.156,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772034530784,9.23766725,86.18,86.115,6.32488116]
["bitfinex-derivatives","SOLF0:USTF0",1772034531092,9.23766725,86.17,86.115,6.32488116]
["bitfinex-derivatives","SOLF0:USTF0",1772034531385,9.23766725,86.17,86.118,6.31323982]
["bitfinex-derivatives","SOLF0:USTF0",1772034531981,10.4454,86.162,86.118,6.31323982]
["bitfinex-derivatives","SOLF0:USTF0",1772034533079,9.23766725,86.17,86.119,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772034533291,9.23766725,86.17,86.12,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034533995,9.23766725,86.19,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034534790,10.4432,86.181,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034535394,9.23766725,86.19,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034537289,10.4448,86.167,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034537490,9.23766725,86.19,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034537996,10.4447,86.169,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034538493,10.4436,86.177,86.125,6.34277537]
["bitfinex-derivatives","SOLF0:USTF0",1772034539893,10.4436,86.177,86.127,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772034540793,10.4436,86.177,86.09,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034540794,10.4436,86.177,86.135,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034540991,9.23766725,86.19,86.135,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034540992,9.23766725,86.19,86.136,6.34249176]
["bitfinex-derivatives","SOLF0:USTF0",1772034541898,9.23766725,86.21,86.136,6.34249176]
["bitfinex-derivatives","SOLF0:USTF0",1772034542098,10.4415,86.195,86.136,6.34249176]
["bitfinex-derivatives","SOLF0:USTF0",1772034542792,10.4415,86.195,86.11,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034542793,9.23766725,86.21,86.153,6.34279336]
["bitfinex-derivatives","SOLF0:USTF0",1772034543296,9.23766725,86.23,86.153,6.34279336]
["bitfinex-derivatives","SOLF0:USTF0",1772034543491,9.23766725,86.23,86.177,6.34871726]
["bitfinex-derivatives","SOLF0:USTF0",1772034543898,10.4393,86.213,86.163,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772034544102,10.4393,86.213,86.13,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034544103,10.4393,86.213,86.164,6.34871726]
["bitfinex-derivatives","SOLF0:USTF0",1772034544786,9.23766725,86.23,86.146,6.34871726]
["bitfinex-derivatives","SOLF0:USTF0",1772034544998,9.23766725,86.21,86.146,6.34871726]
["bitfinex-derivatives","SOLF0:USTF0",1772034545694,9.23766725,86.21,86.11,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034545899,9.23766725,86.19,86.126,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034546192,9.23766725,86.19,86.093,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034546400,9.23766725,86.17,86.106,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034546997,10.446,86.158,86.107,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034547298,9.23766725,86.17,86.107,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034548904,10.4447,86.168,86.107,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034549104,9.23766725,86.19,86.107,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034549803,9.23766725,86.17,86.107,6.38336244]
["bitfinex-derivatives","SOLF0:USTF0",1772034550906,9.23766725,86.15,86.087,6.43426406]
["bitfinex-derivatives","SOLF0:USTF0",1772034551310,10.4481,86.14,86.096,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772034551608,9.23766725,86.15,86.096,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772034551811,10.4471,86.148,86.103,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772034552011,10.75389972,86.209,86.103,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772034552012,9.23766725,86.17,86.103,6.45326028]
["bitfinex-derivatives","SOLF0:USTF0",1772034552204,10.75389972,86.215,86.103,6.45326028]
["bitfinex-derivatives","SOLF0:USTF0",1772034552400,10.4445,86.17,86.116,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772034552603,9.23766725,86.19,86.103,6.45326028]
["bitfinex-derivatives","SOLF0:USTF0",1772034553203,162.3326,86.243,86.09,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034553204,9.23766725,86.21,86.111,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034553507,9.23766725,86.21,86.11,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034553508,9.23766725,86.21,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034553809,9.23766725,86.23,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034554011,10.4394,86.212,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034554211,9.23766725,86.21,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034554600,10.4401,86.206,86.152,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772034554805,9.23766725,86.21,86.152,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772034556104,10.441,86.199,86.152,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772034556503,9.23766725,86.21,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034556504,10.442,86.19,86.145,6.45657329]
["bitfinex-derivatives","SOLF0:USTF0",1772034556708,10.442,86.19,86.11,9.23766725]
["bitfinex-derivatives","SOLF0:USTF0",1772034556709,9.23766725,86.19,86.111,6.43716418]
["bitfinex-derivatives","SOLF0:USTF0",1772034557106,9.23766725,86.21,86.134,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034557910,10.4419,86.191,86.138,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772034558209,9.23766725,86.21,86.138,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772034558803,9.23766725,86.21,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034559009,9.23766725,86.19,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034559603,10.4436,86.178,86.124,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772034559918,9.23766725,86.19,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034560415,10.4423,86.188,86.134,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772034560612,9.23766725,86.19,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034561809,10.443,86.182,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034562015,9.23766725,86.21,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034562615,9.23766725,86.19,86.117,6.43067226]
["bitfinex-derivatives","SOLF0:USTF0",1772034562817,9.23766725,86.21,86.143,6.4609692]
["bitfinex-derivatives","SOLF0:USTF0",1772034563313,10.4413,86.197,86.147,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772034563520,9.23766725,86.23,86.148,6.47483735]
["bitfinex-derivatives","SOLF0:USTF0",1772034564411,10.4383,86.221,86.167,6.47483735]
["bitfinex-derivatives","SOLF0:USTF0",1772034564817,10.4383,86.221,86.176,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772034565016,9.23766725,86.23,86.177,6.47483735]
["bitfinex-derivatives","SOLF0:USTF0",1772034565209,9.23766725,86.25,86.177,6.47483735]
["bitfinex-derivatives","SOLF0:USTF0",1772034565407,9.23766725,86.25,86.178,6.48764595]
["bitfinex-derivatives","SOLF0:USTF0",1772034565611,10.4376,86.227,86.178,6.48764595]
["bitfinex-derivatives","SOLF0:USTF0",1772034566508,9.23766725,86.25,86.181,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772034567509,9.23766725,86.25,86.178,6.48764595]
["bitfinex-derivatives","SOLF0:USTF0",1772034567510,10.4375,86.227,86.178,6.48764595]
["bitfinex-derivatives","SOLF0:USTF0",1772034568720,9.23766725,86.23,86.18,6.43135468]
["bitfinex-derivatives","SOLF0:USTF0",1772034568915,9.23766725,86.25,86.18,6.43135468]
["bitfinex-derivatives","SOLF0:USTF0",1772034569720,9.23766725,86.25,86.19,6.43184055]
["bitfinex-derivatives","SOLF0:USTF0",1772034570310,9.23766725,86.25,86.173,6.43184596]
["bitfinex-derivatives","SOLF0:USTF0",1772034571311,9.22726496,86.24,86.173,6.43184596]
["bitfinex-derivatives","SOLF0:USTF0",1772034571917,10.437,86.232,86.184,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772034572218,9.22726496,86.24,86.173,6.43184596]
["bitfinex-derivatives","SOLF0:USTF0",1772034572423,9.22726496,86.22,86.152,6.42857767]
["bitfinex-derivatives","SOLF0:USTF0",1772034573012,10.4389,86.216,86.16,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772034573220,9.22726496,86.22,86.152,6.42857767]
["bitfinex-derivatives","SOLF0:USTF0",1772034573517,9.22726496,86.2,86.152,6.42857767]
["bitfinex-derivatives","SOLF0:USTF0",1772034573719,9.22726496,86.2,86.137,6.42716437]
["bitfinex-derivatives","SOLF0:USTF0",1772034574918,9.22726496,86.2,86.153,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772034574919,19.66806496,86.2,86.153,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772034575318,9.22726496,86.2,86.137,6.42716437]
["bitfinex-derivatives","SOLF0:USTF0",1772034575720,10.4418,86.192,86.144,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772034576424,9.22726496,86.2,86.137,6.42716437]
["bitfinex-derivatives","SOLF0:USTF0",1772034576425,10.4427,86.185,86.137,6.42716437]
["bitfinex-derivatives","SOLF0:USTF0",1772034577523,10.4416,86.194,86.145,16.84617118]
["bitfinex-derivatives","SOLF0:USTF0",1772034577726,20.873,86.236,86.108,42.36196683]
["bitfinex-derivatives","SOLF0:USTF0",1772034577727,9.22726496,86.22,86.146,6.39867118]
["bitfinex-derivatives","SOLF0:USTF0",1772034578525,10.4407,86.201,86.154,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772034579520,10.4407,86.201,86.146,16.84597118]
["bitfinex-derivatives","SOLF0:USTF0",1772034579722,10.4407,86.201,86.147,6.39555686]
["bitfinex-derivatives","SOLF0:USTF0",1772034580228,10.4398,86.208,86.147,6.39555686]
["bitfinex-derivatives","SOLF0:USTF0",1772034580627,9.22726496,86.22,86.147,6.39555686]
["bitfinex-derivatives","SOLF0:USTF0",1772034582027,10.4408,86.2,86.152,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772034582831,9.22726496,86.22,86.161,6.41794962]
["bitfinex-derivatives","SOLF0:USTF0",1772034583531,9.22726496,86.24,86.161,6.41794962]
["bitfinex-derivatives","SOLF0:USTF0",1772034583726,21.53465526,86.294,86.175,6.41984127]
["bitfinex-derivatives","SOLF0:USTF0",1772034583727,9.22726496,86.26,86.175,6.41984127]
["bitfinex-derivatives","SOLF0:USTF0",1772034584327,10.4365,86.236,86.182,6.41984127]
["bitfinex-derivatives","SOLF0:USTF0",1772034584523,9.22726496,86.26,86.182,6.41984127]
["bitfinex-derivatives","SOLF0:USTF0",1772034585127,9.22726496,86.26,86.164,14.30507313]
["bitfinex-derivatives","SOLF0:USTF0",1772034585128,3.79101786,86.308,86.231,1.03486656]
["bitfinex-derivatives","SOLF0:USTF0",1772034585728,3.79101786,86.306,86.231,1.03486656]
["bitfinex-derivatives","SOLF0:USTF0",1772034586128,3.79101786,86.289,86.213,1.03486656]
["bitfinex-derivatives","SOLF0:USTF0",1772034586533,3.79101786,86.289,86.221,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772034587130,3.79101786,86.287,86.221,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772034587534,3.79101786,86.287,86.213,1.03486656]
["bitfinex-derivatives","SOLF0:USTF0",1772034588532,3.79101786,86.287,86.252,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772034588839,3.79101786,86.309,86.231,1.20899175]
["bitfinex-derivatives","SOLF0:USTF0",1772034589136,3.79101786,86.309,86.251,1.20899175]
["bitfinex-derivatives","SOLF0:USTF0",1772034589540,3.79101786,86.309,86.268,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772034591239,3.69705457,86.329,86.251,1.20899175]
["bitfinex-derivatives","SOLF0:USTF0",1772034591927,3.69705457,86.329,86.269,1.24868719]
["bitfinex-derivatives","SOLF0:USTF0",1772034592734,3.69705457,86.329,86.272,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772034592933,3.69705457,86.329,86.25,1.24868719]
["bitfinex-derivatives","SOLF0:USTF0",1772034593334,3.69705457,86.329,86.28,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772034596341,3.69705457,86.329,86.268,1.25218805]
["bitfinex-derivatives","SOLF0:USTF0",1772034596842,3.69705457,86.329,86.28,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772034597141,3.69705457,86.329,86.241,1.25250925]
["bitfinex-derivatives","SOLF0:USTF0",1772034597338,3.87008368,86.319,86.241,1.25250925]
["bitfinex-derivatives","SOLF0:USTF0",1772034597546,3.87008368,86.319,86.261,1.25376331]
["bitfinex-derivatives","SOLF0:USTF0",1772034597931,3.87008368,86.319,86.242,1.25376331]
["bitfinex-derivatives","SOLF0:USTF0",1772034598345,3.87008368,86.299,86.224,1.25376331]
["bitfinex-derivatives","SOLF0:USTF0",1772034598640,3.87008368,86.299,86.201,1.25376331]
["bitfinex-derivatives","SOLF0:USTF0",1772034598840,3.87008368,86.279,86.201,1.25376331]
["bitfinex-derivatives","SOLF0:USTF0",1772034599344,3.87008368,86.279,86.232,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772034599639,3.87008368,86.279,86.223,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034599847,3.87008368,86.298,86.223,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034600240,9.22726496,86.3,86.223,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034600241,3.87008368,86.295,86.223,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034600641,3.87008368,86.313,86.223,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034600844,3.87008368,86.353,86.261,1.29558962]
["bitfinex-derivatives","SOLF0:USTF0",1772034601245,162.0,86.42,86.235,162.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772034601246,3.87008368,86.373,86.304,1.44730889]
["bitfinex-derivatives","SOLF0:USTF0",1772034601638,3.87008368,86.369,86.304,1.44730889]
["bitfinex-derivatives","SOLF0:USTF0",1772034601843,3.87008368,86.367,86.304,1.44730889]
["bitfinex-derivatives","SOLF0:USTF0",1772034602245,10.4185,86.385,86.334,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772034602746,10.4185,86.385,86.256,14.30507313]
["bitfinex-derivatives","SOLF0:USTF0",1772034602747,3.87008368,86.415,86.335,1.44730889]
["bitfinex-derivatives","SOLF0:USTF0",1772034603048,3.87008368,86.409,86.335,1.44730889]
["bitfinex-derivatives","SOLF0:USTF0",1772034603447,3.87008368,86.389,86.313,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034603650,3.87008368,86.369,86.281,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034603838,9.22726496,86.35,86.281,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034604041,3.87008368,86.329,86.26,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034604245,3.87008368,86.349,86.26,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034604440,3.87008368,86.349,86.275,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034604856,9.22726496,86.36,86.275,1.35617112]
["bitfinex-derivatives","SOLF0:USTF0",1772034605048,10.423,86.348,86.295,1.28666986]
["bitfinex-derivatives","SOLF0:USTF0",1772034605351,9.22726496,86.36,86.295,1.28666986]
["bitfinex-derivatives","SOLF0:USTF0",1772034606248,3.87008368,86.37,86.297,1.28666986]
["bitfinex-derivatives","SOLF0:USTF0",1772034607041,3.87008368,86.37,86.305,1.28481548]
["bitfinex-derivatives","SOLF0:USTF0",1772034607344,3.87008368,86.369,86.305,1.28481548]
["bitfinex-derivatives","SOLF0:USTF0",1772034607750,10.4218,86.358,86.305,1.28481548]
["bitfinex-derivatives","SOLF0:USTF0",1772034608548,3.87008368,86.369,86.305,1.28481548]
["bitfinex-derivatives","SOLF0:USTF0",1772034608745,10.4204,86.369,86.309,1.28481548]
["bitfinex-derivatives","SOLF0:USTF0",1772034609547,10.4204,86.369,86.312,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772034610150,10.4204,86.369,86.312,11.78247241]
["bitfinex-derivatives","SOLF0:USTF0",1772034610350,3.87008368,86.388,86.313,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034610550,9.22726496,86.39,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034610852,3.87008368,86.389,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034611454,10.4213,86.362,86.303,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772034611648,3.87008368,86.389,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034612051,3.87008368,86.369,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034614053,10.4217,86.359,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034614450,10.4192,86.379,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034614652,3.87008368,86.389,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034615556,10.4201,86.372,86.311,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1772034615746,10.4201,86.372,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034615946,3.87008368,86.389,86.301,1.35527241]
["bitfinex-derivatives","SOLF0:USTF0",1772034616754,9.22726496,86.36,86.281,1.43135139]
["bitfinex-derivatives","SOLF0:USTF0",1772034616949,3.87008368,86.359,86.281,1.43135139]
["bitfinex-derivatives","SOLF0:USTF0",1772034617150,10.4248,86.332,86.281,1.43135139]
["bitfinex-derivatives","SOLF0:USTF0",1772034617647,3.87008368,86.359,86.283,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772034617857,3.87008368,86.359,86.281,1.43135139]
["bitfinex-derivatives","SOLF0:USTF0",1772034618353,3.87008368,86.359,86.26,9.22726496]
["bitfinex-derivatives","SOLF0:USTF0",1772034618354,3.87008368,86.359,86.261,1.41377095]
["bitfinex-derivatives","SOLF0:USTF0",1772034618550,10.4264,86.319,86.273,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772034618760,3.87008368,86.332,86.261,1.41377095]
["bitfinex-derivatives","SOLF0:USTF0",1772034620056,3.87008368,86.319,86.241,1.40600489]
["bitfinex-derivatives","SOLF0:USTF0",1772034620447,3.87008368,86.338,86.264,1.40600489]
["bitfinex-derivatives","SOLF0:USTF0",1772034620653,3.87008368,86.329,86.264,1.40600489]
["bitfinex-derivatives","SOLF0:USTF0",1772034620947,10.428,86.307,86.255,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772034621156,3.87008368,86.329,86.241,1.40600489]
["bitfinex-derivatives","SOLF0:USTF0",1772034621450,3.87008368,86.309,86.241,1.40600489]
["bitfinex-derivatives","SOLF0:USTF0",1772034621647,3.87008368,86.269,86.181,1.37654808]
["bitfinex-derivatives","SOLF0:USTF0",1772034621846,3.87008368,86.249,86.161,1.37654808]
["bitfinex-derivatives","SOLF0:USTF0",1772034622556,3.87008368,86.249,86.181,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772034622759,3.87008368,86.249,86.161,1.37654808]
["bitfinex-derivatives","SOLF0:USTF0",1772034623257,3.87008368,86.249,86.171,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034623858,3.87008368,86.249,86.181,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772034624360,10.4333,86.262,86.182,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034624550,13.09734864,86.27,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034624746,3.87008368,86.269,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034624950,9.22726496,86.27,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034624951,3.87008368,86.266,86.192,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772034625548,10.4335,86.261,86.192,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772034625861,3.55965517,86.26,86.192,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772034626358,13.99375517,86.256,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034626554,3.55965517,86.255,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034627161,10.4356,86.244,86.188,1.11669324]
["bitfinex-derivatives","SOLF0:USTF0",1772034627359,13.99525517,86.244,86.168,11.48302524]
["bitfinex-derivatives","SOLF0:USTF0",1772034627556,3.55965517,86.243,86.168,11.48302524]
["bitfinex-derivatives","SOLF0:USTF0",1772034627753,3.55965517,86.243,86.174,11.48232524]
["bitfinex-derivatives","SOLF0:USTF0",1772034627953,3.55965517,86.243,86.175,1.03842524]
["bitfinex-derivatives","SOLF0:USTF0",1772034628658,3.55965517,86.243,86.181,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772034629164,3.55965517,86.239,86.151,1.01866347]
["bitfinex-derivatives","SOLF0:USTF0",1772034629462,10.4371,86.231,86.151,1.01866347]
["bitfinex-derivatives","SOLF0:USTF0",1772034629760,3.55965517,86.23,86.151,1.01866347]
["bitfinex-derivatives","SOLF0:USTF0",1772034630060,3.82711524,86.219,86.151,1.01866347]
["bitfinex-derivatives","SOLF0:USTF0",1772034630360,3.82711524,86.219,86.112,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1772034630361,3.82711524,86.219,86.144,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772034630561,3.82711524,86.219,86.132,1.02387939]
["bitfinex-derivatives","SOLF0:USTF0",1772034631859,3.82711524,86.218,86.153,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772034633056,3.82711524,86.218,86.163,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772034633364,10.78657708,86.299,86.106,162.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772034633365,3.82711524,86.237,86.151,1.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1772034633862,3.82711524,86.234,86.173,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772034634861,10.4369,86.233,86.173,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772034635057,3.82711524,86.234,86.182,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772034635358,3.82711524,86.234,86.151,1.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1772034635564,9.2297955,86.24,86.172,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772034635565,3.82711524,86.233,86.172,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772034635968,3.82711524,86.217,86.151,11.48291948]
["bitfinex-derivatives","SOLF0:USTF0",1772034636460,9.2297955,86.22,86.13,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034636461,3.82711524,86.209,86.132,1.0015096]
["bitfinex-derivatives","SOLF0:USTF0",1772034636666,3.82711524,86.205,86.132,1.0015096]
["bitfinex-derivatives","SOLF0:USTF0",1772034637772,3.82711524,86.203,86.132,1.0015096]
["bitfinex-derivatives","SOLF0:USTF0",1772034638268,11.61,86.276,86.11,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034638269,3.82711524,86.224,86.17,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772034638469,3.82711524,86.224,86.151,0.99050947]
["bitfinex-derivatives","SOLF0:USTF0",1772034639475,3.82711524,86.224,86.177,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772034640065,3.82711524,86.224,86.151,0.99050947]
["bitfinex-derivatives","SOLF0:USTF0",1772034640066,3.82711524,86.224,86.166,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772034640366,3.82711524,86.224,86.151,0.99050947]
["bitfinex-derivatives","SOLF0:USTF0",1772034641861,3.82711524,86.224,86.18,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772034642069,3.82711524,86.224,86.151,0.99050947]
["bitfinex-derivatives","SOLF0:USTF0",1772034642376,3.82711524,86.243,86.151,0.99050947]
["bitfinex-derivatives","SOLF0:USTF0",1772034643065,3.82711524,86.243,86.192,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772034643670,3.82711524,86.262,86.173,1.17730189]
["bitfinex-derivatives","SOLF0:USTF0",1772034644271,3.82711524,86.262,86.219,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772034644465,3.82711524,86.262,86.198,1.17730189]
["bitfinex-derivatives","SOLF0:USTF0",1772034645466,3.82711524,86.262,86.17,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034645467,3.82711524,86.298,86.225,1.19209449]
["bitfinex-derivatives","SOLF0:USTF0",1772034646265,3.82711524,86.298,86.24,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772034646461,3.82711524,86.298,86.225,1.19209449]
["bitfinex-derivatives","SOLF0:USTF0",1772034647474,3.82711524,86.298,86.163,13.95284314]
["bitfinex-derivatives","SOLF0:USTF0",1772034647475,3.82711524,86.279,86.202,1.21527127]
["bitfinex-derivatives","SOLF0:USTF0",1772034647978,3.82711524,86.257,86.181,1.21527127]
["bitfinex-derivatives","SOLF0:USTF0",1772034649175,3.82711524,86.246,86.194,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772034649376,3.82711524,86.246,86.181,1.21527127]
["bitfinex-derivatives","SOLF0:USTF0",1772034650985,3.82711524,86.245,86.194,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772034651784,3.82711524,86.245,86.16,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034651785,3.82711524,86.239,86.16,1.11642534]
["bitfinex-derivatives","SOLF0:USTF0",1772034652287,3.82711524,86.239,86.18,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034652487,3.82711524,86.239,86.181,1.11642534]
["bitfinex-derivatives","SOLF0:USTF0",1772034652887,3.82711524,86.27,86.201,1.11642534]
["bitfinex-derivatives","SOLF0:USTF0",1772034654284,20.8553,86.309,86.202,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772034654285,3.82711524,86.259,86.202,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772034654489,3.82711524,86.259,86.181,1.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1772034654689,10.4317,86.275,86.222,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772034654888,3.82711524,86.274,86.21,1.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1772034655283,3.82711524,86.274,86.221,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772034656193,9.2297955,86.28,86.212,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772034656194,3.77002741,86.271,86.212,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772034656584,3.77002741,86.271,86.192,0.78065791]
["bitfinex-derivatives","SOLF0:USTF0",1772034656789,3.77002741,86.271,86.166,162.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772034656790,9.2297955,86.28,86.21,0.78065791]
["bitfinex-derivatives","SOLF0:USTF0",1772034656991,3.77002741,86.29,86.21,0.78065791]
["bitfinex-derivatives","SOLF0:USTF0",1772034657387,3.77002741,86.281,86.21,0.78065791]
["bitfinex-derivatives","SOLF0:USTF0",1772034657591,3.77002741,86.279,86.181,0.78461966]
["bitfinex-derivatives","SOLF0:USTF0",1772034657795,3.77002741,86.259,86.181,0.78461966]
["bitfinex-derivatives","SOLF0:USTF0",1772034658188,162.2242,86.301,86.178,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772034658189,3.77002741,86.239,86.178,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772034658588,3.77002741,86.239,86.162,0.78461966]
["bitfinex-derivatives","SOLF0:USTF0",1772034658993,3.77002741,86.237,86.162,0.78461966]
["bitfinex-derivatives","SOLF0:USTF0",1772034659994,3.77002741,86.235,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034660490,14.20692741,86.232,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034661193,3.77002741,86.231,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034661597,3.77002741,86.229,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034661892,3.77002741,86.249,86.162,0.78461966]
["bitfinex-derivatives","SOLF0:USTF0",1772034662400,3.77002741,86.246,86.183,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772034662593,3.77002741,86.246,86.181,0.7794726]
["bitfinex-derivatives","SOLF0:USTF0",1772034662798,3.77002741,86.269,86.221,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772034663098,3.77002741,86.269,86.199,0.7794726]
["bitfinex-derivatives","SOLF0:USTF0",1772034663495,3.77002741,86.268,86.199,0.7794726]
["bitfinex-derivatives","SOLF0:USTF0",1772034663692,3.77002741,86.268,86.179,0.7617661]
["bitfinex-derivatives","SOLF0:USTF0",1772034664089,10.4359,86.241,86.188,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772034664291,10.4359,86.241,86.179,0.7617661]
["bitfinex-derivatives","SOLF0:USTF0",1772034664292,3.77002741,86.241,86.179,0.7617661]
["bitfinex-derivatives","SOLF0:USTF0",1772034664696,3.77002741,86.233,86.187,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772034665199,3.77002741,86.233,86.159,0.7617661]
["bitfinex-derivatives","SOLF0:USTF0",1772034665399,3.77002741,86.229,86.159,0.7617661]
["bitfinex-derivatives","SOLF0:USTF0",1772034665792,3.77002741,86.22,86.171,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772034666998,3.77002741,86.218,86.171,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772034667199,3.77002741,86.218,86.139,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034667701,14.20972741,86.209,86.139,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034667895,3.77002741,86.209,86.139,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034668806,9.2297955,86.27,86.139,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034668807,3.77002741,86.231,86.16,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034669499,9.2297955,86.25,86.16,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034669500,3.77002741,86.249,86.16,0.68579482]
["bitfinex-derivatives","SOLF0:USTF0",1772034669806,3.77002741,86.248,86.163,0.79990233]
["bitfinex-derivatives","SOLF0:USTF0",1772034670505,9.2297955,86.25,86.163,0.79990233]
["bitfinex-derivatives","SOLF0:USTF0",1772034670506,3.77002741,86.232,86.176,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772034670705,3.77002741,86.232,86.163,0.79990233]
["bitfinex-derivatives","SOLF0:USTF0",1772034671105,9.2297955,86.28,86.163,0.79990233]
["bitfinex-derivatives","SOLF0:USTF0",1772034671106,3.77002741,86.229,86.163,0.79990233]
["bitfinex-derivatives","SOLF0:USTF0",1772034671606,3.77002741,86.225,86.137,0.83642634]
["bitfinex-derivatives","SOLF0:USTF0",1772034672105,3.77002741,86.223,86.171,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772034672505,3.77002741,86.223,86.138,0.83642634]
["bitfinex-derivatives","SOLF0:USTF0",1772034672706,3.77002741,86.223,86.141,0.83642634]
["bitfinex-derivatives","SOLF0:USTF0",1772034673307,3.77002741,86.223,86.097,28.16220279]
["bitfinex-derivatives","SOLF0:USTF0",1772034673308,3.77002741,86.189,86.122,0.79285819]
["bitfinex-derivatives","SOLF0:USTF0",1772034673604,3.77002741,86.189,86.106,0.79285819]
["bitfinex-derivatives","SOLF0:USTF0",1772034674001,3.77002741,86.188,86.109,0.79285819]
["bitfinex-derivatives","SOLF0:USTF0",1772034674401,3.77002741,86.188,86.139,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772034675003,3.77002741,86.185,86.139,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772034675707,9.2297955,86.21,86.113,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772034675708,10.4448,86.167,86.113,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772034675902,9.2297955,86.17,86.095,0.81060279]
["bitfinex-derivatives","SOLF0:USTF0",1772034675903,3.77002741,86.166,86.095,0.81060279]
["bitfinex-derivatives","SOLF0:USTF0",1772034676503,3.77002741,86.164,86.111,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772034676805,3.77002741,86.164,86.095,0.81060279]
["bitfinex-derivatives","SOLF0:USTF0",1772034677007,3.77002741,86.162,86.11,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772034677598,3.77002741,86.149,86.098,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772034677799,20.8809,86.203,86.099,0.81960195]
["bitfinex-derivatives","SOLF0:USTF0",1772034677800,3.77002741,86.168,86.099,0.81960195]
["bitfinex-derivatives","SOLF0:USTF0",1772034678805,3.77002741,86.187,86.116,0.81960195]
["bitfinex-derivatives","SOLF0:USTF0",1772034679202,3.77002741,86.187,86.135,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772034679898,14.21282741,86.184,86.126,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772034680102,3.77002741,86.183,86.126,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772034681317,3.77002741,86.169,86.092,0.84775986]
["bitfinex-derivatives","SOLF0:USTF0",1772034682106,3.77002741,86.149,86.073,0.84775986]
["bitfinex-derivatives","SOLF0:USTF0",1772034682610,3.77002741,86.137,86.085,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772034683110,3.77002741,86.137,86.073,0.84775986]
["bitfinex-derivatives","SOLF0:USTF0",1772034683712,3.77002741,86.156,86.073,0.84775986]
["bitfinex-derivatives","SOLF0:USTF0",1772034684015,3.77002741,86.131,86.06,0.55618503]
["bitfinex-derivatives","SOLF0:USTF0",1772034684215,3.77002741,86.129,86.06,0.55618503]
["bitfinex-derivatives","SOLF0:USTF0",1772034684912,9.2297955,86.15,86.04,0.55618503]
["bitfinex-derivatives","SOLF0:USTF0",1772034684913,3.77002741,86.119,86.04,0.55618503]
["bitfinex-derivatives","SOLF0:USTF0",1772034685111,9.2297955,86.15,85.997,712.8399793]
["bitfinex-derivatives","SOLF0:USTF0",1772034685112,3.77002741,86.099,86.02,0.38170054]
["bitfinex-derivatives","SOLF0:USTF0",1772034685507,9.2297955,86.15,85.997,712.8399793]
["bitfinex-derivatives","SOLF0:USTF0",1772034685508,3.7554323,86.114,86.031,0.38941972]
["bitfinex-derivatives","SOLF0:USTF0",1772034685708,3.7554323,86.149,86.051,0.38941972]
["bitfinex-derivatives","SOLF0:USTF0",1772034685910,3.7554323,86.148,86.069,0.38941972]
["bitfinex-derivatives","SOLF0:USTF0",1772034686504,3.7554323,86.13,86.075,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772034687007,3.7554323,86.129,86.041,0.3887316]
["bitfinex-derivatives","SOLF0:USTF0",1772034687311,3.78607232,86.109,86.021,0.25412069]
["bitfinex-derivatives","SOLF0:USTF0",1772034687610,9.2297955,86.11,86.042,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772034687611,3.78607232,86.104,86.042,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772034688323,9.2297955,86.11,86.021,0.25412069]
["bitfinex-derivatives","SOLF0:USTF0",1772034688324,3.78607232,86.103,86.021,0.25412069]
["bitfinex-derivatives","SOLF0:USTF0",1772034688816,3.78607232,86.103,86.005,20.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772034688817,3.78607232,86.124,86.048,0.25412069]
["bitfinex-derivatives","SOLF0:USTF0",1772034689410,10.4513,86.114,86.059,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772034689615,3.78599338,86.113,86.059,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772034689813,3.78599338,86.113,86.048,0.25412069]
["bitfinex-derivatives","SOLF0:USTF0",1772034690018,3.78599338,86.113,86.02,9.2297955]
["bitfinex-derivatives","SOLF0:USTF0",1772034690019,3.78599338,86.109,86.028,0.2559422]
["bitfinex-derivatives","SOLF0:USTF0",1772034690706,9.2297955,86.13,86.041,0.25576532]
["bitfinex-derivatives","SOLF0:USTF0",1772034690707,3.78608182,86.128,86.041,0.25576532]
["bitfinex-derivatives","SOLF0:USTF0",1772034691215,3.8062357,86.109,86.023,0.21545756]
["bitfinex-derivatives","SOLF0:USTF0",1772034691415,3.8062357,86.099,86.023,0.21545756]
["bitfinex-derivatives","SOLF0:USTF0",1772034692612,9.25536482,86.1,86.044,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772034692613,3.8062357,86.096,86.044,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772034693212,9.25536482,86.1,86.044,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772034693213,3.84005704,86.094,86.044,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772034693816,9.25536482,86.12,86.023,0.21545756]
["bitfinex-derivatives","SOLF0:USTF0",1772034694130,9.25536482,86.12,86.009,162.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772034694131,9.25536482,86.12,86.031,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034694615,20.8848,86.187,86.051,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034694817,9.25536482,86.15,86.051,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034695119,9.25536482,86.22,86.05,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034695120,9.25536482,86.17,86.071,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034695717,9.25536482,86.19,86.081,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034695917,3.60335451,86.189,86.101,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034696318,3.60335451,86.181,86.122,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772034696919,3.60335451,86.181,86.131,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772034697221,3.60335451,86.181,86.101,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034697418,3.60335451,86.181,86.131,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772034697619,3.60335451,86.209,86.101,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034698015,3.60335451,86.209,86.151,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1772034698217,3.60335451,86.189,86.121,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034698813,3.60335451,86.189,86.139,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772034699421,10.4403,86.205,86.148,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772034699724,3.60335451,86.204,86.148,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772034700128,3.60335451,86.202,86.138,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772034700517,3.60335451,86.202,86.121,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034701028,3.60335451,86.197,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034701323,9.25536482,86.21,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034701324,3.60335451,86.189,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034702116,3.60335451,86.187,86.11,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034702315,3.60335451,86.207,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034702928,3.60335451,86.197,86.144,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772034703931,14.04725451,86.175,86.118,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772034704228,3.60335451,86.175,86.118,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772034704822,3.60335451,86.175,86.126,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772034705021,3.60335451,86.175,86.101,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034705226,3.60335451,86.169,86.101,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034705424,3.60335451,86.147,86.082,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034705622,3.60335451,86.129,86.051,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034705930,3.60335451,86.19,86.051,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034706127,3.60335451,86.159,86.051,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034706427,3.60335451,86.156,86.079,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034707226,3.60335451,86.156,86.111,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772034707423,3.60335451,86.156,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034708131,3.60335451,86.179,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034708328,9.25536482,86.18,86.117,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772034708329,3.60335451,86.177,86.117,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772034708527,3.60335451,86.177,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034709032,3.60335451,86.177,86.124,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772034709236,3.60335451,86.209,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034710123,3.60335451,86.191,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034710332,3.60335451,86.189,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034711627,3.60335451,86.176,86.124,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772034712427,3.60335451,86.172,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034712627,3.60335451,86.172,86.091,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034713027,3.60335451,86.209,86.111,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034713629,14.04475451,86.196,86.138,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772034713932,14.04475451,86.196,86.11,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034713933,3.60335451,86.196,86.113,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034714136,10.4403,86.205,86.153,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772034714628,3.60335451,86.2,86.144,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772034714822,3.60335451,86.199,86.115,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034715432,10.4425,86.186,86.135,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772034715734,3.60335451,86.199,86.115,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034716927,3.74159203,86.194,86.142,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772034717534,3.74159203,86.194,86.115,3.67839824]
["bitfinex-derivatives","SOLF0:USTF0",1772034718128,3.74159203,86.194,86.096,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034718329,3.74159203,86.162,86.096,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034718835,3.74159203,86.159,86.112,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772034719636,10.4462,86.156,86.112,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772034719937,3.74159203,86.159,86.119,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772034720136,10.72943681,86.217,86.065,20.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772034720137,3.74159203,86.179,86.101,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034720433,3.74159203,86.179,86.131,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772034720735,3.74159203,86.179,86.101,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034720933,3.74159203,86.178,86.127,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772034721233,3.74159203,86.178,86.101,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034721625,20.8739,86.232,86.111,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034721626,3.74159203,86.209,86.111,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034722124,3.74159203,86.209,86.11,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034722125,3.74159203,86.207,86.148,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772034722323,3.74159203,86.207,86.136,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034723833,3.74159203,86.207,86.139,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772034724931,10.4425,86.186,86.139,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772034725238,3.74159203,86.189,86.099,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034725442,10.4472,86.148,86.075,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034725636,3.74159203,86.15,86.089,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772034725835,3.74159203,86.149,86.075,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034726437,3.74159203,86.149,86.045,20.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772034726438,3.74159203,86.129,86.054,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034727033,3.74159203,86.109,86.066,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772034727636,3.74159203,86.109,86.03,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034727637,3.74159203,86.109,86.035,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034727842,9.25536482,86.09,86.035,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034728036,9.25536482,86.09,85.982,20.83958876]
["bitfinex-derivatives","SOLF0:USTF0",1772034728037,3.74159203,86.089,86.011,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034728243,3.74159203,86.089,86.038,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772034728436,3.74159203,86.089,86.011,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034728645,10.4532,86.098,86.031,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034728845,3.74159203,86.109,86.031,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034729243,10.4541,86.091,86.037,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772034730137,30.14916482,86.15,85.99,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034730138,3.74159203,86.085,86.012,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034731039,3.74159203,86.079,86.026,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772034731241,3.74159203,86.098,86.012,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034731635,3.74159203,86.098,86.042,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772034732947,3.74159203,86.117,86.031,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034733546,3.74159203,86.117,86.069,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772034733845,9.25536482,86.15,86.051,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034733846,10.4482,86.139,86.051,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034734147,10.72943681,86.196,86.05,9.25536482]
["bitfinex-derivatives","SOLF0:USTF0",1772034734148,3.74159203,86.16,86.093,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034734647,3.74159203,86.16,86.096,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772034736048,3.74159203,86.158,86.096,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772034737142,9.25536482,86.17,86.087,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772034737143,3.74159203,86.156,86.087,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772034737545,12.99695685,86.15,86.087,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772034737749,3.74159203,86.148,86.077,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772034738245,3.74159203,86.148,86.054,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034738246,3.74159203,86.135,86.054,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034738439,3.74159203,86.155,86.071,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034738947,3.74159203,86.155,86.109,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772034740142,3.74159203,86.155,86.117,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772034740346,3.74159203,86.174,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034740950,3.74159203,86.174,86.116,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772034741139,10.4442,86.172,86.116,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772034741746,14.18579203,86.172,86.116,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772034744059,3.74159203,86.169,86.107,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772034744547,10.4464,86.154,86.105,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772034745151,3.74159203,86.153,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034745352,3.74159203,86.175,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034745547,3.74159203,86.175,86.123,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772034746245,10.4449,86.166,86.115,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772034746643,10.4468,86.151,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034748041,10.4468,86.151,86.098,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772034748541,10.4468,86.151,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034748542,10.4457,86.16,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034748850,3.88748633,86.169,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034749050,14.33208633,86.169,86.119,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772034749349,3.88748633,86.169,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034750548,3.88748633,86.169,86.114,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772034750746,3.88828146,86.189,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034751151,3.88828146,86.169,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034751944,10.4454,86.162,86.108,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772034752253,10.4454,86.162,86.092,3.60417488]
["bitfinex-derivatives","SOLF0:USTF0",1772034753648,3.88828146,86.169,86.124,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772034754748,3.88828146,86.147,86.087,3.71962296]
["bitfinex-derivatives","SOLF0:USTF0",1772034755447,10.4474,86.146,86.097,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772034756042,3.88828146,86.147,86.087,3.71962296]
["bitfinex-derivatives","SOLF0:USTF0",1772034756245,3.88828146,86.147,86.104,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772034757851,9.24045211,86.16,86.087,3.71962296]
["bitfinex-derivatives","SOLF0:USTF0",1772034758049,14.33338146,86.165,86.087,3.71962296]
["bitfinex-derivatives","SOLF0:USTF0",1772034758251,9.24045211,86.18,86.101,3.67022852]
["bitfinex-derivatives","SOLF0:USTF0",1772034758252,3.88828146,86.179,86.101,3.67022852]
["bitfinex-derivatives","SOLF0:USTF0",1772034758852,10.4449,86.166,86.114,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772034759052,3.88828146,86.179,86.101,3.67022852]
["bitfinex-derivatives","SOLF0:USTF0",1772034759553,3.88828146,86.157,86.112,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772034760358,3.88828146,86.157,86.065,13.96683194]
["bitfinex-derivatives","SOLF0:USTF0",1772034760359,3.88828146,86.155,86.083,3.694189]
["bitfinex-derivatives","SOLF0:USTF0",1772034760758,3.88828146,86.139,86.065,3.694189]
["bitfinex-derivatives","SOLF0:USTF0",1772034760962,3.88828146,86.139,86.088,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772034761155,3.88828146,86.139,86.065,3.694189]
["bitfinex-derivatives","SOLF0:USTF0",1772034761653,20.8905,86.164,86.065,3.694189]
["bitfinex-derivatives","SOLF0:USTF0",1772034761654,13.12873357,86.12,86.065,3.694189]
["bitfinex-derivatives","SOLF0:USTF0",1772034761860,3.88828146,86.119,86.047,3.68015405]
["bitfinex-derivatives","SOLF0:USTF0",1772034763557,10.4518,86.109,86.056,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772034764357,10.4518,86.109,86.047,3.68015405]
["bitfinex-derivatives","SOLF0:USTF0",1772034764358,10.4538,86.093,86.047,3.68015405]
["bitfinex-derivatives","SOLF0:USTF0",1772034764563,9.24045211,86.12,86.047,3.68015405]
["bitfinex-derivatives","SOLF0:USTF0",1772034764861,10.4514,86.113,86.064,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772034765263,3.88828146,86.119,86.047,3.68015405]
["bitfinex-derivatives","SOLF0:USTF0",1772034765452,13.12873357,86.1,86.015,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034765652,14.34138146,86.099,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034765863,3.88828146,86.099,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034766461,10.4534,86.097,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034766660,3.88828146,86.099,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034766962,3.88828146,86.099,86.032,14.17320603]
["bitfinex-derivatives","SOLF0:USTF0",1772034767962,14.34248146,86.09,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034768159,3.88828146,86.09,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034768364,3.88828146,86.109,86.032,3.71210603]
["bitfinex-derivatives","SOLF0:USTF0",1772034768664,3.88828146,86.109,86.056,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772034769461,14.34018146,86.109,86.049,3.68248851]
["bitfinex-derivatives","SOLF0:USTF0",1772034770157,3.88828146,86.127,86.058,3.72653966]
["bitfinex-derivatives","SOLF0:USTF0",1772034770963,3.88828146,86.139,86.058,3.72653966]
["bitfinex-derivatives","SOLF0:USTF0",1772034771163,3.88828146,86.159,86.071,3.47550103]
["bitfinex-derivatives","SOLF0:USTF0",1772034771364,3.88828146,86.181,86.114,3.47550103]
["bitfinex-derivatives","SOLF0:USTF0",1772034772461,10.4448,86.168,86.116,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772034772664,9.24045211,86.17,86.094,3.47550103]
["bitfinex-derivatives","SOLF0:USTF0",1772034772665,3.88828146,86.167,86.094,3.47550103]
["bitfinex-derivatives","SOLF0:USTF0",1772034772862,3.88828146,86.149,86.075,3.47550103]
["bitfinex-derivatives","SOLF0:USTF0",1772034773262,3.88828146,86.149,86.104,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772034773464,9.24045211,86.15,86.092,3.3832966]
["bitfinex-derivatives","SOLF0:USTF0",1772034774868,9.24045211,86.15,86.102,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772034775063,3.88828146,86.149,86.067,3.42124355]
["bitfinex-derivatives","SOLF0:USTF0",1772034776162,3.81532016,86.139,86.067,3.42124355]
["bitfinex-derivatives","SOLF0:USTF0",1772034776957,3.81532016,86.139,86.088,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772034777363,3.81532016,86.139,86.067,3.42124355]
["bitfinex-derivatives","SOLF0:USTF0",1772034777562,3.81532016,86.129,86.054,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034777763,3.81532016,86.123,86.054,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034778467,3.81532016,86.121,86.054,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034778763,9.24045211,86.13,86.054,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034778968,3.81532016,86.139,86.055,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034779367,14.26542016,86.124,86.071,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772034779567,3.81532016,86.123,86.055,3.40364498]
["bitfinex-derivatives","SOLF0:USTF0",1772034779762,3.81532016,86.109,86.038,3.40952588]
["bitfinex-derivatives","SOLF0:USTF0",1772034780869,3.81532016,86.129,86.075,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772034781267,3.81532016,86.129,86.057,3.40952588]
["bitfinex-derivatives","SOLF0:USTF0",1772034781665,3.81532016,86.111,86.056,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772034782272,3.81532016,86.111,86.04,3.39218613]
["bitfinex-derivatives","SOLF0:USTF0",1772034782669,3.81532016,86.109,86.023,3.39218613]
["bitfinex-derivatives","SOLF0:USTF0",1772034783068,3.81532016,86.098,86.041,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772034783670,3.81532016,86.098,86.023,3.39218613]
["bitfinex-derivatives","SOLF0:USTF0",1772034784070,3.81532016,86.098,85.992,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772034784071,10.457,86.066,86.005,3.50562095]
["bitfinex-derivatives","SOLF0:USTF0",1772034784376,3.81532016,86.065,86.005,3.50562095]
["bitfinex-derivatives","SOLF0:USTF0",1772034784978,3.81532016,86.065,86.01,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772034785776,3.81532016,86.065,86.005,3.50562095]
["bitfinex-derivatives","SOLF0:USTF0",1772034785777,3.81532016,86.065,86.017,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772034786283,3.81532016,86.065,86.005,3.50562095]
["bitfinex-derivatives","SOLF0:USTF0",1772034787179,3.81532016,86.089,86.005,3.50562095]
["bitfinex-derivatives","SOLF0:USTF0",1772034787374,3.81532016,86.089,86.011,3.45332163]
["bitfinex-derivatives","SOLF0:USTF0",1772034787775,10.73859355,86.149,86.01,9.24045211]
["bitfinex-derivatives","SOLF0:USTF0",1772034787776,3.81532016,86.109,86.04,3.45332163]
["bitfinex-derivatives","SOLF0:USTF0",1772034788575,13.05577227,86.13,86.04,3.45332163]
["bitfinex-derivatives","SOLF0:USTF0",1772034788775,10.73859355,86.169,86.032,20.9222]
["bitfinex-derivatives","SOLF0:USTF0",1772034788776,3.81532016,86.129,86.051,3.45332163]
["bitfinex-derivatives","SOLF0:USTF0",1772034788984,3.81532016,86.149,86.051,3.45332163]
["bitfinex-derivatives","SOLF0:USTF0",1772034789184,3.81532016,86.144,86.076,3.48732817]
["bitfinex-derivatives","SOLF0:USTF0",1772034789986,3.81532016,86.129,86.055,3.48732817]
["bitfinex-derivatives","SOLF0:USTF0",1772034790587,3.81532016,86.113,86.028,3.48732817]
["bitfinex-derivatives","SOLF0:USTF0",1772034790886,3.81532016,86.109,86.028,3.48732817]
["bitfinex-derivatives","SOLF0:USTF0",1772034792087,3.81532016,86.097,86.043,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772034792587,3.81532016,86.089,86.033,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772034793087,3.81532016,86.089,85.984,20.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772034793088,3.81532016,86.089,85.992,14.05465814]
["bitfinex-derivatives","SOLF0:USTF0",1772034793287,3.81532016,86.048,85.992,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772034793683,3.81532016,86.048,85.971,3.42220073]
["bitfinex-derivatives","SOLF0:USTF0",1772034795393,3.81532016,86.048,85.989,3.31969137]
["bitfinex-derivatives","SOLF0:USTF0",1772034796289,3.81532016,86.048,85.994,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772034797185,3.81532016,86.048,86.003,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772034797389,3.81532016,86.067,85.989,3.31969137]
["bitfinex-derivatives","SOLF0:USTF0",1772034797991,3.81532016,86.067,86.012,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772034798596,3.81532016,86.065,86.003,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772034798789,3.81532016,86.065,85.994,3.30418383]
["bitfinex-derivatives","SOLF0:USTF0",1772034798991,3.81532016,86.089,86.001,3.30418383]
["bitfinex-derivatives","SOLF0:USTF0",1772034801187,3.81532016,86.089,86.011,3.29001625]
["bitfinex-derivatives","SOLF0:USTF0",1772034801496,3.81532016,86.089,86.01,9.24045211]
["bitfinex-derivatives","SOLF0:USTF0",1772034801497,3.81532016,86.089,86.038,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772034801695,3.81532016,86.089,86.029,3.29001625]
["bitfinex-derivatives","SOLF0:USTF0",1772034802389,3.81532016,86.089,86.037,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772034802793,3.81532016,86.089,86.029,3.29001625]
["bitfinex-derivatives","SOLF0:USTF0",1772034803198,3.81532016,86.089,86.045,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772034804300,3.81532016,86.089,86.036,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772034804695,3.81532016,86.089,86.029,3.29001625]
["bitfinex-derivatives","SOLF0:USTF0",1772034804896,3.81532016,86.086,86.029,3.29001625]
["bitfinex-derivatives","SOLF0:USTF0",1772034805302,3.81532016,86.086,86.031,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772034805504,3.81532016,86.086,85.994,3.30626702]
["bitfinex-derivatives","SOLF0:USTF0",1772034805809,3.74267946,86.06,85.994,3.30626702]
["bitfinex-derivatives","SOLF0:USTF0",1772034806297,3.74267946,86.046,85.961,3.30529658]
["bitfinex-derivatives","SOLF0:USTF0",1772034806501,3.74267946,86.046,85.964,3.30529658]
["bitfinex-derivatives","SOLF0:USTF0",1772034806800,3.74267946,86.046,85.967,3.30529658]
["bitfinex-derivatives","SOLF0:USTF0",1772034807000,3.74267946,86.069,85.997,3.30529658]
["bitfinex-derivatives","SOLF0:USTF0",1772034807795,10.4577,86.061,86.011,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772034807998,3.74267946,86.069,86.011,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772034808298,3.74267946,86.069,85.997,3.30529658]
["bitfinex-derivatives","SOLF0:USTF0",1772034808602,3.74267946,86.088,86.001,3.30571201]
["bitfinex-derivatives","SOLF0:USTF0",1772034809003,3.74267946,86.088,86.041,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772034810797,3.81751758,86.107,86.048,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772034811105,3.81751758,86.107,86.042,3.41991224]
["bitfinex-derivatives","SOLF0:USTF0",1772034813007,14.27061758,86.099,86.045,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772034813410,3.81751758,86.099,86.052,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772034814108,3.81751758,86.099,86.042,3.41991224]
["bitfinex-derivatives","SOLF0:USTF0",1772034814109,3.81751758,86.099,86.059,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772034814305,3.81751758,86.121,86.042,3.41991224]
["bitfinex-derivatives","SOLF0:USTF0",1772034814609,3.81751758,86.139,86.042,3.41991224]
["bitfinex-derivatives","SOLF0:USTF0",1772034814810,3.81751758,86.139,86.085,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772034815011,3.81751758,86.139,86.075,3.39818457]
["bitfinex-derivatives","SOLF0:USTF0",1772034815711,3.81751758,86.122,86.051,3.38395773]
["bitfinex-derivatives","SOLF0:USTF0",1772034816008,3.81751758,86.119,86.051,3.38395773]
["bitfinex-derivatives","SOLF0:USTF0",1772034816313,10.4523,86.106,86.051,3.38395773]
["bitfinex-derivatives","SOLF0:USTF0",1772034816611,3.81751758,86.119,86.051,3.38395773]
["bitfinex-derivatives","SOLF0:USTF0",1772034817912,3.81751758,86.106,86.059,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772034818407,3.81751758,86.099,86.051,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772034818814,3.81751758,86.099,86.032,3.39744559]
["bitfinex-derivatives","SOLF0:USTF0",1772034819003,3.81751758,86.099,86.05,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772034820414,3.81751758,86.099,86.058,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772034820612,3.81751758,86.099,86.032,3.39744559]
["bitfinex-derivatives","SOLF0:USTF0",1772034821413,3.81751758,86.099,86.046,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772034821615,10.4532,86.098,86.046,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772034822611,3.81751758,86.099,86.032,3.39744559]
["bitfinex-derivatives","SOLF0:USTF0",1772034823215,10.4541,86.09,86.039,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772034823413,3.81751758,86.099,86.039,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1772034823620,3.81751758,86.079,86.014,3.4050767]
["bitfinex-derivatives","SOLF0:USTF0",1772034824722,10.4568,86.069,86.014,3.4050767]
["bitfinex-derivatives","SOLF0:USTF0",1772034824924,3.81751758,86.079,86.014,3.4050767]
["bitfinex-derivatives","SOLF0:USTF0",1772034825117,14.27301758,86.079,86.025,13.92455525]
["bitfinex-derivatives","SOLF0:USTF0",1772034825313,14.27301758,86.079,86.026,3.46255525]
["bitfinex-derivatives","SOLF0:USTF0",1772034826620,14.27301758,86.079,86.019,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772034826621,3.81751758,86.105,86.028,3.46255525]
["bitfinex-derivatives","SOLF0:USTF0",1772034826921,3.81751758,86.105,86.019,14.12146467]
["bitfinex-derivatives","SOLF0:USTF0",1772034826922,9.24717672,86.11,86.031,3.46255525]
["bitfinex-derivatives","SOLF0:USTF0",1772034827123,3.81751758,86.109,86.031,3.46255525]
["bitfinex-derivatives","SOLF0:USTF0",1772034827519,3.81751758,86.089,86.013,3.51274444]
["bitfinex-derivatives","SOLF0:USTF0",1772034827723,10.4573,86.064,86.013,3.51274444]
["bitfinex-derivatives","SOLF0:USTF0",1772034828426,10.4563,86.072,86.013,13.97614444]
["bitfinex-derivatives","SOLF0:USTF0",1772034828722,3.81751758,86.089,86.013,13.97614444]
["bitfinex-derivatives","SOLF0:USTF0",1772034828723,3.81751758,86.089,86.013,3.51274444]
["bitfinex-derivatives","SOLF0:USTF0",1772034830021,3.81751758,86.077,86.013,3.51274444]
["bitfinex-derivatives","SOLF0:USTF0",1772034830319,3.81751758,86.069,85.993,3.44460574]
["bitfinex-derivatives","SOLF0:USTF0",1772034830924,3.81751758,86.059,86.001,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772034832026,3.81751758,86.059,85.993,3.44460574]
["bitfinex-derivatives","SOLF0:USTF0",1772034832027,10.4584,86.055,86.008,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772034832422,10.4584,86.055,85.993,3.44460574]
["bitfinex-derivatives","SOLF0:USTF0",1772034832423,3.81751758,86.059,86.015,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772034832625,3.81751758,86.059,85.993,3.44460574]
["bitfinex-derivatives","SOLF0:USTF0",1772034833025,3.81751758,86.089,85.993,3.44460574]
["bitfinex-derivatives","SOLF0:USTF0",1772034833226,3.81751758,86.079,86.009,3.42030732]
["bitfinex-derivatives","SOLF0:USTF0",1772034833622,14.27651758,86.051,85.983,3.42030732]
["bitfinex-derivatives","SOLF0:USTF0",1772034833925,3.81751758,86.05,85.983,3.42030732]
["bitfinex-derivatives","SOLF0:USTF0",1772034835016,3.81751758,86.05,85.983,14.12146467]
["bitfinex-derivatives","SOLF0:USTF0",1772034835216,3.81751758,86.05,85.985,3.51535891]
["bitfinex-derivatives","SOLF0:USTF0",1772034835923,3.81751758,86.05,85.995,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772034836128,3.80074467,86.049,85.995,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772034836629,3.80074467,86.049,85.96,9.24717672]
["bitfinex-derivatives","SOLF0:USTF0",1772034836630,3.80074467,86.049,85.966,3.51715091]
["bitfinex-derivatives","SOLF0:USTF0",1772034838021,3.80074467,86.032,85.966,3.51715091]
["bitfinex-derivatives","SOLF0:USTF0",1772034838228,3.80074467,86.029,85.966,3.51715091]
["bitfinex-derivatives","SOLF0:USTF0",1772034839323,20.9111,86.079,85.966,3.51715091]
["bitfinex-derivatives","SOLF0:USTF0",1772034839324,3.80074467,86.049,85.966,3.51715091]
["bitfinex-derivatives","SOLF0:USTF0",1772034839730,3.80074467,86.049,85.989,3.51976779]
["bitfinex-derivatives","SOLF0:USTF0",1772034839928,20.9062,86.099,85.989,3.51976779]
["bitfinex-derivatives","SOLF0:USTF0",1772034839929,3.80074467,86.069,85.989,3.51976779]
["bitfinex-derivatives","SOLF0:USTF0",1772034840127,3.80074467,86.069,86.007,3.51976779]
["bitfinex-derivatives","SOLF0:USTF0",1772034840925,3.80074467,86.089,86.007,3.51976779]
["bitfinex-derivatives","SOLF0:USTF0",1772034841226,3.80074467,86.089,86.038,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772034841426,3.80074467,86.089,86.015,3.5289183]
["bitfinex-derivatives","SOLF0:USTF0",1772034841725,20.8962,86.14,86.015,3.5289183]
["bitfinex-derivatives","SOLF0:USTF0",1772034841726,3.80074467,86.109,86.048,3.5289183]
["bitfinex-derivatives","SOLF0:USTF0",1772034842320,3.80074467,86.099,86.03,3.5289183]
["bitfinex-derivatives","SOLF0:USTF0",1772034843527,3.80074467,86.099,86.051,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772034843826,3.80074467,86.099,86.03,3.5289183]
["bitfinex-derivatives","SOLF0:USTF0",1772034844030,10.456,86.075,86.024,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772034844332,3.80074467,86.074,86.011,3.52109532]
["bitfinex-derivatives","SOLF0:USTF0",1772034845132,3.80074467,86.065,86.016,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772034846032,10.4575,86.063,86.016,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772034846531,3.80074467,86.058,86.007,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772034846728,3.80074467,86.058,85.993,3.53270424]
["bitfinex-derivatives","SOLF0:USTF0",1772034847331,3.80074467,86.058,86.015,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772034848531,3.80074467,86.058,86.007,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772034849034,3.80074467,86.057,85.993,3.53270424]
["bitfinex-derivatives","SOLF0:USTF0",1772034849823,3.80074467,86.057,86.013,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772034850022,3.80074467,86.057,85.993,3.53270424]
["bitfinex-derivatives","SOLF0:USTF0",1772034850432,3.80074467,86.049,85.976,3.56798255]
["bitfinex-derivatives","SOLF0:USTF0",1772034850634,3.80074467,86.081,85.997,3.56798255]
["bitfinex-derivatives","SOLF0:USTF0",1772034850825,3.80074467,86.069,85.997,3.56798255]
["bitfinex-derivatives","SOLF0:USTF0",1772034851031,3.80074467,86.049,85.978,3.56798255]
["bitfinex-derivatives","SOLF0:USTF0",1772034851735,3.80074467,86.048,85.996,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772034852335,3.80074467,86.048,85.987,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772034854038,10.4602,86.04,85.987,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772034854337,3.80074467,86.048,85.978,14.03568255]
["bitfinex-derivatives","SOLF0:USTF0",1772034854529,10.461,86.034,85.978,14.03568255]
["bitfinex-derivatives","SOLF0:USTF0",1772034856029,10.4619,86.027,85.978,14.03568255]
["bitfinex-derivatives","SOLF0:USTF0",1772034856840,10.4609,86.035,85.984,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772034857526,3.80074467,86.052,86.001,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772034857933,3.80074467,86.052,85.985,3.73814003]
["bitfinex-derivatives","SOLF0:USTF0",1772034859838,14.25944467,86.052,86.009,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772034860234,3.80074467,86.052,86.009,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772034860630,3.80074467,86.052,85.963,21.18219701]
["bitfinex-derivatives","SOLF0:USTF0",1772034860631,3.80074467,86.069,86.001,3.7234037]
["bitfinex-derivatives","SOLF0:USTF0",1772034861230,3.80074467,86.069,85.976,20.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772034861231,3.80074467,86.064,85.993,14.12146467]
["bitfinex-derivatives","SOLF0:USTF0",1772034861435,3.80074467,86.064,85.993,3.7256684]
["bitfinex-derivatives","SOLF0:USTF0",1772034862736,3.80074467,86.056,85.993,3.7256684]
["bitfinex-derivatives","SOLF0:USTF0",1772034862936,20.9104,86.082,85.972,3.7256684]
["bitfinex-derivatives","SOLF0:USTF0",1772034862937,3.80074467,86.049,85.972,3.7256684]
["bitfinex-derivatives","SOLF0:USTF0",1772034863133,3.80074467,86.04,85.982,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772034864240,3.80074467,86.036,85.982,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772034864539,3.80074467,86.029,85.982,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772034864936,3.80074467,86.029,85.989,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772034865137,3.80074467,86.029,85.972,3.7256684]
["bitfinex-derivatives","SOLF0:USTF0",1772034865639,3.80074467,86.049,85.974,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034865843,3.80074467,86.049,85.978,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034866341,3.80074467,86.049,85.979,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034867034,10.461,86.034,85.987,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772034867836,3.81384082,86.041,85.994,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772034868239,3.81384082,86.058,85.979,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034868438,3.81384082,86.058,85.98,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034868639,3.81384082,86.056,85.996,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034870733,3.64734563,86.089,85.996,3.61125299]
["bitfinex-derivatives","SOLF0:USTF0",1772034871338,3.64734563,86.089,85.999,3.5749119]
["bitfinex-derivatives","SOLF0:USTF0",1772034871534,3.64734563,86.089,86.001,3.5749119]
["bitfinex-derivatives","SOLF0:USTF0",1772034872138,3.64734563,86.106,86.031,3.5749119]
["bitfinex-derivatives","SOLF0:USTF0",1772034873741,3.64734563,86.106,86.067,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772034873940,3.64734563,86.123,86.053,3.5760934]
["bitfinex-derivatives","SOLF0:USTF0",1772034875455,10.80477724,86.165,86.036,3.52304046]
["bitfinex-derivatives","SOLF0:USTF0",1772034875456,3.64734563,86.109,86.036,3.52304046]
["bitfinex-derivatives","SOLF0:USTF0",1772034876445,3.64734563,86.109,86.041,3.52304046]
["bitfinex-derivatives","SOLF0:USTF0",1772034876945,3.64734563,86.109,86.07,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1772034877351,3.64734563,86.109,86.041,3.52304046]
["bitfinex-derivatives","SOLF0:USTF0",1772034877545,3.64734563,86.109,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772034877746,3.64734563,86.109,86.024,3.52800478]
["bitfinex-derivatives","SOLF0:USTF0",1772034877945,3.64734563,86.098,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772034879143,9.25038351,86.11,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772034879144,3.64734563,86.095,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772034879345,3.64734563,86.089,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772034879745,3.64734563,86.076,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772034879944,3.64734563,86.076,85.99,9.25038351]
["bitfinex-derivatives","SOLF0:USTF0",1772034879945,3.64734563,86.076,86.006,3.43044048]
["bitfinex-derivatives","SOLF0:USTF0",1772034880947,3.64734563,86.074,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772034881148,3.64734563,86.074,86.006,3.43044048]
["bitfinex-derivatives","SOLF0:USTF0",1772034881949,3.64734563,86.074,86.023,3.43044048]
["bitfinex-derivatives","SOLF0:USTF0",1772034882455,3.64734563,86.074,86.005,3.47794951]
["bitfinex-derivatives","SOLF0:USTF0",1772034882644,9.25038351,86.09,86.005,3.47794951]
["bitfinex-derivatives","SOLF0:USTF0",1772034882645,3.64734563,86.069,86.005,3.47794951]
["bitfinex-derivatives","SOLF0:USTF0",1772034883049,14.10504563,86.059,86.008,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1772034883451,3.64734563,86.058,85.988,3.48446189]
["bitfinex-derivatives","SOLF0:USTF0",1772034884064,10.46,86.04,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772034884550,10.4606,86.035,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772034884758,3.64734563,86.034,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772034885848,3.64734563,86.028,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772034886046,3.64734563,86.028,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772034886859,3.64734563,86.027,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772034887455,9.25038351,86.03,85.953,3.48789308]
["bitfinex-derivatives","SOLF0:USTF0",1772034887456,9.25038351,86.03,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034888154,9.25038351,86.03,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772034888460,9.25038351,86.03,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034889159,3.64734563,86.028,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034889759,3.64734563,86.028,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772034890164,3.64734563,86.028,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034890357,3.64734563,86.028,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772034890657,3.64734563,86.041,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772034890863,3.64734563,86.041,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034891064,10.461,86.031,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772034891558,3.64734563,86.041,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034891758,3.64734563,86.024,85.97,3.48617001]
["bitfinex-derivatives","SOLF0:USTF0",1772034892353,3.64734563,86.024,85.961,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772034892963,10.4639,86.008,85.961,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772034893859,9.25038351,86.03,85.949,3.50161564]
["bitfinex-derivatives","SOLF0:USTF0",1772034893860,3.64734563,86.009,85.949,3.50161564]
["bitfinex-derivatives","SOLF0:USTF0",1772034894462,14.11104563,86.009,85.957,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772034894662,3.64734563,86.008,85.949,3.50161564]
["bitfinex-derivatives","SOLF0:USTF0",1772034894861,3.64734563,86.008,85.905,452.30953337]
["bitfinex-derivatives","SOLF0:USTF0",1772034894862,3.64734563,85.969,85.903,3.50064556]
["bitfinex-derivatives","SOLF0:USTF0",1772034895066,3.64734563,85.949,85.879,3.50064556]
["bitfinex-derivatives","SOLF0:USTF0",1772034895260,9.25038351,85.97,85.879,3.50064556]
["bitfinex-derivatives","SOLF0:USTF0",1772034895461,3.64734563,85.969,85.879,3.50064556]
["bitfinex-derivatives","SOLF0:USTF0",1772034895659,3.64734563,85.969,85.86,9.25038351]
["bitfinex-derivatives","SOLF0:USTF0",1772034895660,3.64734563,85.969,85.898,3.50905068]
["bitfinex-derivatives","SOLF0:USTF0",1772034896665,3.5933922,85.988,85.901,3.51740402]
["bitfinex-derivatives","SOLF0:USTF0",1772034897068,3.5933922,85.988,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772034897675,10.4664,85.987,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772034897889,3.5933922,85.988,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772034898172,3.5933922,85.988,85.942,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772034898374,3.5933922,85.984,85.921,3.51740402]
["bitfinex-derivatives","SOLF0:USTF0",1772034898580,3.5933922,85.984,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772034899681,3.5933922,85.969,85.899,3.57787556]
["bitfinex-derivatives","SOLF0:USTF0",1772034900084,10.4687,85.968,85.917,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772034900474,3.5933922,85.969,85.899,3.57787556]
["bitfinex-derivatives","SOLF0:USTF0",1772034900675,3.5933922,85.969,85.88,9.25038351]
["bitfinex-derivatives","SOLF0:USTF0",1772034900676,3.5933922,85.969,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772034900878,3.5933922,85.989,85.917,3.59504895]
["bitfinex-derivatives","SOLF0:USTF0",1772034901778,3.5933922,85.989,85.9,9.25038351]
["bitfinex-derivatives","SOLF0:USTF0",1772034901779,3.5933922,86.008,85.939,3.59504895]
["bitfinex-derivatives","SOLF0:USTF0",1772034902187,3.5933922,86.028,85.941,3.59704643]
["bitfinex-derivatives","SOLF0:USTF0",1772034902885,3.5933922,86.028,85.971,3.59704643]
["bitfinex-derivatives","SOLF0:USTF0",1772034903084,3.5933922,86.028,85.953,3.59704643]
["bitfinex-derivatives","SOLF0:USTF0",1772034903280,10.4642,86.005,85.953,3.59704643]
["bitfinex-derivatives","SOLF0:USTF0",1772034903479,3.5933922,86.028,85.953,3.59704643]
["bitfinex-derivatives","SOLF0:USTF0",1772034903985,10.4632,86.013,85.961,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772034905287,10.4632,86.013,85.953,14.06744643]
["bitfinex-derivatives","SOLF0:USTF0",1772034905485,10.4632,86.013,85.954,3.62273747]
["bitfinex-derivatives","SOLF0:USTF0",1772034906390,3.5933922,86.008,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772034906791,3.5933922,86.008,85.936,3.61217469]
["bitfinex-derivatives","SOLF0:USTF0",1772034907486,3.5933922,85.989,85.908,3.61217469]
["bitfinex-derivatives","SOLF0:USTF0",1772034907880,3.5933922,85.989,85.874,14.06559865]
["bitfinex-derivatives","SOLF0:USTF0",1772034907881,3.5933922,86.008,85.921,3.61217469]
["bitfinex-derivatives","SOLF0:USTF0",1772034908090,3.5933922,86.008,85.947,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772034908688,9.25038351,86.03,85.939,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772034908689,3.5933922,85.996,85.939,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772034908889,3.5933922,85.996,85.926,3.61677901]
["bitfinex-derivatives","SOLF0:USTF0",1772034909988,3.5933922,85.996,85.947,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772034910292,3.5933922,85.996,85.926,3.61677901]
["bitfinex-derivatives","SOLF0:USTF0",1772034910494,3.5933922,85.986,85.908,3.64562115]
["bitfinex-derivatives","SOLF0:USTF0",1772034911292,3.5933922,85.982,85.908,3.64562115]
["bitfinex-derivatives","SOLF0:USTF0",1772034911896,12.84377571,86.0,85.911,3.64562115]
["bitfinex-derivatives","SOLF0:USTF0",1772034913093,12.84377571,86.0,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772034913290,3.5933922,86.02,85.934,3.63414868]
["bitfinex-derivatives","SOLF0:USTF0",1772034913489,10.4638,86.008,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772034913994,3.5933922,86.02,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034914296,10.4625,86.019,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034914494,14.0558922,86.019,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034914688,3.5933922,86.018,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034914896,3.5933922,86.016,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034915197,3.5933922,86.009,85.936,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034915594,3.5933922,86.009,85.956,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772034915997,3.5933922,86.009,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772034916593,3.5933922,86.009,85.953,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034916594,3.5933922,86.027,85.953,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034916994,3.5933922,86.049,85.953,3.6177701]
["bitfinex-derivatives","SOLF0:USTF0",1772034917194,3.5933922,86.044,85.971,3.61113507]
["bitfinex-derivatives","SOLF0:USTF0",1772034917600,3.5933922,86.04,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772034918102,14.0535922,86.038,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772034918297,9.25038351,86.05,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772034918298,3.5933922,86.037,85.98,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772034918695,3.5933922,86.029,85.971,14.07943507]
["bitfinex-derivatives","SOLF0:USTF0",1772034918900,3.5933922,86.029,85.971,3.61113507]
["bitfinex-derivatives","SOLF0:USTF0",1772034919700,3.5933922,86.029,85.978,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1772034920202,10.4602,86.038,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772034920402,9.25038351,86.05,85.971,3.61113507]
["bitfinex-derivatives","SOLF0:USTF0",1772034920403,3.5933922,86.046,85.971,3.61113507]
["bitfinex-derivatives","SOLF0:USTF0",1772034920903,3.5933922,86.027,85.982,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772034921102,3.5933922,86.027,85.952,3.5928334]
["bitfinex-derivatives","SOLF0:USTF0",1772034921605,3.5933922,86.015,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772034922302,3.5933922,86.015,85.921,14.06559865]
["bitfinex-derivatives","SOLF0:USTF0",1772034922303,3.5933922,85.989,85.916,3.58780643]
["bitfinex-derivatives","SOLF0:USTF0",1772034922703,3.5933922,85.982,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772034923203,3.5933922,85.982,85.916,3.58780643]
["bitfinex-derivatives","SOLF0:USTF0",1772034923403,3.5933922,85.959,85.874,3.58780643]
["bitfinex-derivatives","SOLF0:USTF0",1772034924104,3.5933922,85.959,85.87,9.25038351]
["bitfinex-derivatives","SOLF0:USTF0",1772034924105,3.5933922,85.959,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034925003,3.5933922,85.959,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772034925410,9.25038351,85.97,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034925605,9.25038351,85.97,85.918,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772034925811,9.25038351,85.97,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034926214,9.25038351,85.97,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772034926409,9.25038351,85.97,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034926610,3.76585644,85.969,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034927014,3.76585644,85.968,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034928009,3.76585644,85.964,85.898,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772034928416,3.76585644,85.964,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034930111,10.4695,85.961,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034930312,14.19485571,85.961,85.897,3.56527237]
["bitfinex-derivatives","SOLF0:USTF0",1772034930507,3.72535571,85.96,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772034930716,9.25038351,85.97,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034930717,3.72535571,85.949,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034931412,3.72535571,85.938,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034931612,9.25038351,85.95,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034931819,10.4712,85.948,85.896,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772034932420,9.25038351,85.95,85.896,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772034932624,3.72535571,85.956,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772034933714,3.72535571,85.954,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772034934119,3.72535571,85.952,85.895,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772034934318,9.25038351,85.97,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034934319,3.72535571,85.939,85.875,3.59173957]
["bitfinex-derivatives","SOLF0:USTF0",1772034934718,3.72535571,85.958,85.892,3.6988749]
["bitfinex-derivatives","SOLF0:USTF0",1772034935420,10.471,85.949,85.901,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772034935720,3.72535571,85.948,85.861,3.6988749]
["bitfinex-derivatives","SOLF0:USTF0",1772034936019,3.72535571,85.948,85.897,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772034937125,9.25038351,85.97,85.896,3.70341948]
["bitfinex-derivatives","SOLF0:USTF0",1772034937126,3.72535571,85.968,85.896,3.70341948]
["bitfinex-derivatives","SOLF0:USTF0",1772034938422,3.72535571,85.968,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772034938825,3.72535571,85.968,85.887,20.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772034938826,10.4675,85.978,85.921,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772034939030,10.4675,85.978,85.915,3.68904358]
["bitfinex-derivatives","SOLF0:USTF0",1772034939529,10.4674,85.979,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772034940028,10.4674,85.979,85.884,14.14241816]
["bitfinex-derivatives","SOLF0:USTF0",1772034940029,3.72535571,85.97,85.894,3.68904358]
["bitfinex-derivatives","SOLF0:USTF0",1772034940627,3.72535571,85.97,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772034941331,3.72535571,85.97,85.875,14.14241816]
["bitfinex-derivatives","SOLF0:USTF0",1772034941332,3.72535571,85.962,85.893,3.67835479]
["bitfinex-derivatives","SOLF0:USTF0",1772034942229,3.72535571,85.979,85.893,3.67835479]
["bitfinex-derivatives","SOLF0:USTF0",1772034942820,3.72535571,85.979,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772034945333,200.07285153,86.016,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772034945334,3.72535571,85.999,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772034945931,10.4659,85.991,85.94,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772034946132,3.72535571,85.999,85.934,3.53948581]
["bitfinex-derivatives","SOLF0:USTF0",1772034946536,10.4662,85.989,85.934,3.53948581]
["bitfinex-derivatives","SOLF0:USTF0",1772034947033,14.19155571,85.989,85.934,3.53948581]
["bitfinex-derivatives","SOLF0:USTF0",1772034947237,3.72535571,85.988,85.934,3.53948581]
["bitfinex-derivatives","SOLF0:USTF0",1772034947532,9.28475814,86.0,85.906,20.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772034947533,3.72535571,85.985,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034948134,3.72535571,85.982,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772034948434,3.72535571,85.982,85.916,3.53922763]
["bitfinex-derivatives","SOLF0:USTF0",1772034948435,3.72535571,85.979,85.916,3.53922763]
["bitfinex-derivatives","SOLF0:USTF0",1772034949035,10.4682,85.972,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772034949536,3.72535571,85.978,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772034950433,10.4686,85.969,85.918,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772034951239,10.4686,85.969,85.925,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772034951938,3.72535571,85.978,85.916,3.53922763]
["bitfinex-derivatives","SOLF0:USTF0",1772034952529,3.72535571,85.978,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772034953439,10.4677,85.976,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034953636,3.72535571,85.978,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034954238,10.4676,85.977,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034955241,3.72535571,85.978,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772034955639,9.28475814,85.98,85.946,3.50991367]
["bitfinex-derivatives","SOLF0:USTF0",1772034955846,200.07285153,86.016,85.946,3.50991367]
["bitfinex-derivatives","SOLF0:USTF0",1772034955847,3.83911458,86.014,85.946,3.50991367]
["bitfinex-derivatives","SOLF0:USTF0",1772034956338,3.83911458,86.006,85.966,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772034956539,3.83911458,86.006,85.946,3.50991367]
["bitfinex-derivatives","SOLF0:USTF0",1772034957240,3.83911458,85.999,85.924,3.50510784]
["bitfinex-derivatives","SOLF0:USTF0",1772034957844,10.4657,85.993,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772034958042,3.83911458,85.992,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772034958344,3.83911458,85.992,85.924,3.50510784]
["bitfinex-derivatives","SOLF0:USTF0",1772034958742,3.83911458,85.992,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034960042,10.4659,85.991,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772034960640,10.4659,85.991,85.9,9.28475814]
["bitfinex-derivatives","SOLF0:USTF0",1772034960641,200.07285153,86.016,85.939,3.56819532]
["bitfinex-derivatives","SOLF0:USTF0",1772034961045,13.12387272,86.0,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772034961247,3.83911458,85.999,85.939,3.56819532]
["bitfinex-derivatives","SOLF0:USTF0",1772034962342,9.28475814,86.02,85.922,14.14241816]
["bitfinex-derivatives","SOLF0:USTF0",1772034962343,10.4636,86.01,85.965,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772034962548,3.83911458,86.037,85.966,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034962948,9.28475814,86.05,85.966,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034963146,13.12387272,86.05,85.966,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034963343,13.12387272,86.05,85.991,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034963543,21.57465008,86.109,85.991,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034963544,3.83911458,86.067,85.991,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034963744,3.83911458,86.067,86.001,3.64050601]
["bitfinex-derivatives","SOLF0:USTF0",1772034964350,14.29371458,86.084,86.032,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1772034964547,14.29371458,86.084,86.033,3.68306194]
["bitfinex-derivatives","SOLF0:USTF0",1772034965047,10.456,86.072,86.014,3.68306194]
["bitfinex-derivatives","SOLF0:USTF0",1772034965843,3.83911458,86.063,85.994,3.68306194]
["bitfinex-derivatives","SOLF0:USTF0",1772034966749,9.28475814,86.09,85.971,3.53265332]
["bitfinex-derivatives","SOLF0:USTF0",1772034966750,3.83911458,86.049,85.971,3.53265332]
["bitfinex-derivatives","SOLF0:USTF0",1772034967047,3.83911458,86.049,85.922,21.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1772034967048,3.83911458,86.066,85.982,3.53265332]
["bitfinex-derivatives","SOLF0:USTF0",1772034967747,3.83911458,86.049,85.982,3.53265332]
["bitfinex-derivatives","SOLF0:USTF0",1772034968145,9.28475814,86.05,85.982,3.53265332]
["bitfinex-derivatives","SOLF0:USTF0",1772034968342,9.28475814,86.09,85.991,3.58910922]
["bitfinex-derivatives","SOLF0:USTF0",1772034968547,3.83911458,86.089,85.991,3.58910922]
["bitfinex-derivatives","SOLF0:USTF0",1772034968746,3.83911458,86.089,85.99,9.28475814]
["bitfinex-derivatives","SOLF0:USTF0",1772034968747,3.83911458,86.089,86.02,3.58910922]
["bitfinex-derivatives","SOLF0:USTF0",1772034968941,3.83911458,86.069,85.991,3.58910922]
["bitfinex-derivatives","SOLF0:USTF0",1772034969749,3.83911458,86.069,86.02,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772034970748,9.28475814,86.09,86.008,3.58910922]
["bitfinex-derivatives","SOLF0:USTF0",1772034970945,3.83911458,86.087,86.011,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034971549,3.83911458,86.079,86.011,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034971756,3.83911458,86.079,85.991,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034971954,3.83911458,86.059,85.991,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034973844,3.83911458,86.059,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772034974245,3.83911458,86.059,85.991,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034974456,3.83911458,86.079,85.991,3.66837013]
["bitfinex-derivatives","SOLF0:USTF0",1772034974951,3.83911458,86.079,86.015,3.68738858]
["bitfinex-derivatives","SOLF0:USTF0",1772034975852,3.83911458,86.079,86.027,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772034976251,3.83911458,86.079,86.015,3.68738858]
["bitfinex-derivatives","SOLF0:USTF0",1772034976757,3.83911458,86.079,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772034977554,3.83911458,86.079,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772034979350,14.29441458,86.078,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772034979658,3.83911458,86.077,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772034979853,3.83911458,86.074,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772034980455,3.83911458,86.074,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772034981256,3.83911458,86.065,85.996,3.71751913]
["bitfinex-derivatives","SOLF0:USTF0",1772034981457,3.83911458,86.059,85.996,3.71751913]
["bitfinex-derivatives","SOLF0:USTF0",1772034981659,3.83911458,86.059,85.961,3.71751913]
["bitfinex-derivatives","SOLF0:USTF0",1772034982364,3.83911458,86.039,85.98,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034982560,9.28475814,86.02,85.963,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034982858,3.83911458,86.039,85.981,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034983655,3.83911458,86.039,85.998,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772034984061,3.83911458,86.039,85.981,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034984261,3.83911458,86.039,85.998,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772034984662,3.83911458,86.039,85.981,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034984856,3.83911458,86.039,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772034985063,3.83911458,86.039,85.981,3.73850486]
["bitfinex-derivatives","SOLF0:USTF0",1772034985561,14.29911458,86.039,85.988,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1772034988063,3.69134557,86.019,85.945,3.7700465]
["bitfinex-derivatives","SOLF0:USTF0",1772034988463,9.28475814,86.04,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772034988464,3.69134557,85.999,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772034988967,3.69134557,85.999,85.945,3.7700465]
["bitfinex-derivatives","SOLF0:USTF0",1772034989469,9.28475814,86.01,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772034989764,9.28475814,86.01,85.945,3.7700465]
["bitfinex-derivatives","SOLF0:USTF0",1772034989966,9.28475814,86.01,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772034990669,9.28475814,86.01,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034991868,9.28475814,86.01,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772034992069,9.28475814,86.01,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034992267,3.89608131,86.038,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034992568,3.89608131,86.019,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034993568,9.28475814,86.02,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034993569,9.28475814,86.02,85.975,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772034993768,10.4608,86.033,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034994164,10.4613,86.029,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034994668,14.35738131,86.029,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034994867,3.89608131,86.019,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034996973,3.89608131,86.019,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772034997470,3.89608131,86.019,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772034997861,10.4637,86.009,85.961,3.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1772034998067,3.89608131,86.008,85.942,3.7568777]
["bitfinex-derivatives","SOLF0:USTF0",1772034999162,3.89608131,85.989,85.923,3.7871183]
["bitfinex-derivatives","SOLF0:USTF0",1772035000471,3.89608131,85.985,85.923,3.7871183]
["bitfinex-derivatives","SOLF0:USTF0",1772035001171,3.89608131,85.978,85.923,14.2612183]
["bitfinex-derivatives","SOLF0:USTF0",1772035001577,3.89608131,85.978,85.923,3.7871183]
["bitfinex-derivatives","SOLF0:USTF0",1772035002966,3.89608131,85.978,85.907,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035003178,3.89608131,85.974,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772035003374,3.89608131,85.969,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772035003580,3.89608131,85.969,85.907,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035003777,3.89608131,85.965,85.907,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035004080,3.89608131,85.949,85.881,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035004277,3.89608131,85.929,85.863,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035004476,9.27112939,85.94,85.863,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035004778,3.89608131,85.946,85.827,163.112]
["bitfinex-derivatives","SOLF0:USTF0",1772035004779,3.89608131,85.946,85.877,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035004969,3.89608131,85.929,85.835,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035005165,3.89608131,85.929,85.843,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035005876,9.27112939,85.94,85.878,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035006173,13.1672107,85.94,85.878,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035006676,3.89608131,85.939,85.878,3.91325688]
["bitfinex-derivatives","SOLF0:USTF0",1772035006877,10.4723,85.938,85.866,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772035007077,3.89608131,85.937,85.858,3.90076974]
["bitfinex-derivatives","SOLF0:USTF0",1772035007574,3.89608131,85.924,85.858,3.90076974]
["bitfinex-derivatives","SOLF0:USTF0",1772035007976,9.27112939,85.92,85.83,9.27112939]
["bitfinex-derivatives","SOLF0:USTF0",1772035008181,3.89608131,85.916,85.84,9.27112939]
["bitfinex-derivatives","SOLF0:USTF0",1772035008369,3.89608131,85.916,85.841,3.85762136]
["bitfinex-derivatives","SOLF0:USTF0",1772035008571,3.89608131,85.916,85.849,3.85762136]
["bitfinex-derivatives","SOLF0:USTF0",1772035009683,3.89608131,85.916,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772035009883,3.89608131,85.935,85.875,3.85762136]
["bitfinex-derivatives","SOLF0:USTF0",1772035010682,3.89608131,85.935,85.879,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772035010981,3.89608131,85.935,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035011284,3.89608131,85.929,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035011678,3.89608131,85.925,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035012075,3.89608131,85.925,85.869,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772035012277,3.89608131,85.925,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035013375,3.89608131,85.925,85.868,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772035013783,3.89608131,85.925,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035014876,3.89608131,85.922,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772035015885,3.89608131,85.922,85.858,3.83770003]
["bitfinex-derivatives","SOLF0:USTF0",1772035016089,3.89608131,85.922,85.831,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035016476,3.82617172,85.921,85.831,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035017978,3.82617172,85.91,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772035018882,3.82617172,85.91,85.864,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772035019084,3.82617172,85.926,85.865,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035020286,10.474,85.925,85.879,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772035020687,3.82617172,85.949,85.865,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035021082,3.82617172,85.937,85.865,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035021683,3.82617172,85.924,85.883,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772035022085,10.472,85.941,85.897,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772035022286,3.82617172,85.949,85.897,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772035022499,3.82617172,85.949,85.886,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035022987,14.29717172,85.949,85.897,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772035023688,10.78111406,86.028,85.886,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035023689,3.82617172,85.98,85.886,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035023990,3.82617172,85.98,85.901,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035024289,3.82617172,85.979,85.918,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035024689,3.82617172,85.979,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772035025283,3.82617172,85.979,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772035025588,20.9239,86.024,85.918,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035025589,3.82617172,85.996,85.918,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035025786,10.4681,85.973,85.918,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035026086,10.4681,85.973,85.918,14.07481447]
["bitfinex-derivatives","SOLF0:USTF0",1772035026288,3.82617172,85.969,85.902,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035027485,3.82617172,85.966,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772035027691,3.82617172,85.982,85.902,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035028379,9.27112939,85.99,85.902,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035028380,3.82617172,85.98,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772035028587,10.78111406,86.05,85.89,9.27112939]
["bitfinex-derivatives","SOLF0:USTF0",1772035028588,3.82617172,85.999,85.923,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035029184,3.82617172,85.991,85.923,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035029785,3.82617172,85.991,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772035030690,3.82617172,85.988,85.936,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772035031187,3.82617172,85.979,85.923,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035031394,3.82617172,85.979,85.891,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035031787,3.82617172,85.979,85.932,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772035032086,3.82617172,85.979,85.915,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035033287,3.82617172,85.979,85.928,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772035033890,3.82617172,85.979,85.915,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035034990,3.82617172,85.979,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772035035985,3.82617172,85.979,85.931,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035036186,10.4674,85.978,85.931,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035036389,10.4674,85.978,85.9,9.27112939]
["bitfinex-derivatives","SOLF0:USTF0",1772035036390,3.82617172,85.979,85.915,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035036893,3.82617172,85.969,85.915,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035037798,3.82617172,85.969,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772035038485,3.82617172,85.969,85.899,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035038686,3.82617172,85.969,85.86,30.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1772035038687,3.82617172,85.949,85.882,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035038882,3.82617172,85.949,85.827,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772035038883,3.82617172,85.929,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772035039184,3.82617172,85.929,85.866,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035040992,3.82617172,85.946,85.866,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035041993,3.82617172,85.946,85.883,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035042493,3.82617172,85.946,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772035042688,3.82617172,85.929,85.857,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035043085,10.78111406,85.989,85.836,21.21816768]
["bitfinex-derivatives","SOLF0:USTF0",1772035043086,3.82617172,85.95,85.892,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035043687,3.82617172,85.967,85.892,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035044890,3.82617172,85.965,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772035045993,3.82617172,85.965,85.892,3.60011447]
["bitfinex-derivatives","SOLF0:USTF0",1772035046784,3.82617172,85.965,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772035047998,3.82617172,85.965,85.87,30.48929707]
["bitfinex-derivatives","SOLF0:USTF0",1772035047999,3.54391794,85.983,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772035048192,3.54391794,85.983,85.921,3.84851861]
["bitfinex-derivatives","SOLF0:USTF0",1772035048593,3.54391794,85.977,85.904,3.84398329]
["bitfinex-derivatives","SOLF0:USTF0",1772035049400,9.27112939,85.98,85.904,3.84398329]
["bitfinex-derivatives","SOLF0:USTF0",1772035049401,3.54391794,85.966,85.904,3.84398329]
["bitfinex-derivatives","SOLF0:USTF0",1772035049995,3.54391794,85.966,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772035050794,3.61502067,85.964,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035050999,3.61502067,85.959,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035051897,3.61502067,85.954,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772035053699,3.61502067,85.973,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035053904,3.61502067,85.969,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035054294,9.27112939,85.97,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035054295,3.61502067,85.967,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035054507,3.61502067,85.949,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035055314,3.61502067,85.949,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772035055608,3.61502067,85.969,85.884,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035055807,3.61502067,85.969,85.924,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772035056207,3.61502067,85.969,85.911,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035056506,3.61502067,85.969,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772035056707,3.61502067,85.969,85.911,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035057013,10.4688,85.967,85.916,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772035057413,3.61502067,85.969,85.911,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035058713,10.4687,85.968,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772035059216,3.61502067,85.969,85.911,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035059714,10.4699,85.958,85.911,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035060311,10.4709,85.95,85.903,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772035060909,10.4717,85.943,85.903,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772035061109,3.61502067,85.954,85.895,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035061516,3.61502067,85.949,85.865,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035061709,9.28132862,85.95,85.865,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035061710,3.61502067,85.931,85.865,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035062310,3.61502067,85.931,85.889,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772035062514,3.61502067,85.931,85.865,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035063116,10.4735,85.928,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772035063422,3.61502067,85.948,85.881,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035063614,3.61502067,85.948,85.887,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035064424,3.61502067,85.948,85.859,21.22866701]
["bitfinex-derivatives","SOLF0:USTF0",1772035064425,12.89634929,85.92,85.857,14.15244467]
["bitfinex-derivatives","SOLF0:USTF0",1772035064618,12.89634929,85.92,85.858,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035064619,3.61502067,85.919,85.858,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035064922,3.61502067,85.919,85.82,9.28132862]
["bitfinex-derivatives","SOLF0:USTF0",1772035064923,3.61502067,85.919,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035065117,10.476,85.908,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035065316,3.61502067,85.919,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035065714,3.61502067,85.919,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772035065910,3.61502067,85.919,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035066316,3.61502067,85.908,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035066819,3.61502067,85.906,85.844,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035067022,3.61502067,85.899,85.822,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035067319,14.09242067,85.897,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772035067622,3.61502067,85.896,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772035068121,3.61502067,85.896,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035068322,3.61502067,85.889,85.821,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035068623,3.61502067,85.887,85.829,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772035069023,3.61502067,85.887,85.821,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035069815,10.4805,85.871,85.813,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035070123,3.61502067,85.887,85.813,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035070320,3.61502067,85.885,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772035070526,3.61502067,85.885,85.813,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035071129,3.61502067,85.901,85.842,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035071420,3.61502067,85.901,85.8,443.95541187]
["bitfinex-derivatives","SOLF0:USTF0",1772035071421,3.61502067,85.901,85.805,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035072118,3.61502067,85.891,85.838,14.12523033]
["bitfinex-derivatives","SOLF0:USTF0",1772035072520,3.61502067,85.891,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035072720,14.09332067,85.889,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035072921,3.61502067,85.888,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035073621,3.61502067,85.888,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772035073817,3.61502067,85.886,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035074622,3.61502067,85.903,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035075426,3.61502067,85.896,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035076930,10.4778,85.893,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772035077127,3.66040794,85.892,85.838,3.64083033]
["bitfinex-derivatives","SOLF0:USTF0",1772035077625,3.66040794,85.892,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772035079018,3.66040794,85.892,85.84,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035079319,3.66040794,85.909,85.843,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035079833,10.4761,85.907,85.85,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035080133,3.66040794,85.906,85.85,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035080924,10.4768,85.902,85.85,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035081125,10.4768,85.902,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772035081321,20.9396,85.959,85.81,9.28132862]
["bitfinex-derivatives","SOLF0:USTF0",1772035081322,3.66040794,85.926,85.853,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035081922,10.476,85.908,85.857,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035082223,3.66040794,85.926,85.857,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035082831,3.66040794,85.926,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772035083336,3.66040794,85.924,85.865,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035083629,3.66040794,85.924,85.841,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035084019,3.66040794,85.924,85.854,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035084020,10.4755,85.912,85.854,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035084528,3.66040794,85.901,85.837,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035085327,9.28132862,85.91,85.837,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035085523,3.66040794,85.919,85.837,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035085721,3.66040794,85.919,85.851,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035086234,14.13510794,85.919,85.869,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772035086435,3.66040794,85.919,85.831,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035086727,10.4735,85.928,85.851,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035086932,10.4735,85.928,85.869,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035087432,3.66040794,85.927,85.869,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035087632,10.4738,85.926,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772035088028,3.66040794,85.925,85.836,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035088228,14.13590794,85.912,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772035089225,3.66040794,85.908,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772035089734,10.4772,85.898,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772035089929,3.66040794,85.908,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772035090129,3.66040794,85.908,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772035090337,3.66040794,85.908,85.851,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035090530,3.66040794,85.908,85.779,28.3628083]
["bitfinex-derivatives","SOLF0:USTF0",1772035090531,3.66040794,85.879,85.811,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035090937,9.28132862,85.88,85.801,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035090938,3.66040794,85.867,85.801,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035091335,9.28132862,85.88,85.801,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035091636,3.66040794,85.884,85.801,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035091829,3.66040794,85.884,85.824,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035093032,3.66040794,85.884,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772035093238,10.4778,85.893,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772035094034,3.66040794,85.892,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772035094235,3.66040794,85.892,85.846,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772035094435,3.66040794,85.892,85.839,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035094436,10.4767,85.902,85.839,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035094836,1.44898426,85.889,85.808,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035096634,10.4799,85.876,85.812,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035097929,9.28132862,85.88,85.8,453.23674049]
["bitfinex-derivatives","SOLF0:USTF0",1772035097930,9.28132862,85.88,85.824,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035098338,10.4788,85.885,85.824,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035098530,1.65972131,85.908,85.843,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035099133,1.65972131,85.908,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772035099335,9.28132862,85.92,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772035099943,1.65972131,85.926,85.879,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772035100544,1.65972131,85.926,85.887,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772035100741,1.65972131,85.926,85.86,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035101438,1.65972131,85.926,85.887,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772035101645,1.65972131,85.926,85.86,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035103449,1.60378503,85.907,85.842,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035104040,1.60378503,85.907,85.867,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772035104248,1.60378503,85.907,85.858,3.6898641]
["bitfinex-derivatives","SOLF0:USTF0",1772035105947,12.07988503,85.907,85.858,14.1718641]
["bitfinex-derivatives","SOLF0:USTF0",1772035106145,1.60378503,85.907,85.82,9.28132862]
["bitfinex-derivatives","SOLF0:USTF0",1772035106452,10.4804,85.872,85.822,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035106947,1.62151262,85.871,85.801,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035107345,10.4784,85.888,85.828,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035107951,10.4795,85.88,85.828,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035108250,10.4795,85.88,85.801,20.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772035108251,1.66545552,85.879,85.801,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035108442,10.4812,85.866,85.801,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035108644,1.66545552,85.879,85.801,3.71750828]
["bitfinex-derivatives","SOLF0:USTF0",1772035109950,10.4819,85.86,85.803,14.06541878]
["bitfinex-derivatives","SOLF0:USTF0",1772035110146,10.4819,85.86,85.803,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035110344,10.4808,85.869,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772035110547,10.4808,85.869,85.803,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035110754,9.28132862,85.86,85.803,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035111051,1.60455707,85.869,85.815,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035111660,1.60455707,85.869,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772035112255,10.4809,85.868,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772035112448,1.60455707,85.869,85.819,14.06341878]
["bitfinex-derivatives","SOLF0:USTF0",1772035112846,1.60455707,85.869,85.799,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035113355,1.6519647,85.857,85.799,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035113659,1.6519647,85.857,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772035113963,1.6519647,85.857,85.8,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035114350,1.6519647,85.857,85.753,21.25553702]
["bitfinex-derivatives","SOLF0:USTF0",1772035114351,10.4854,85.831,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035114549,9.28132862,85.84,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035114550,1.7696111,85.83,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035115556,9.28132862,85.84,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035115852,9.28132862,85.86,85.798,3.57663307]
["bitfinex-derivatives","SOLF0:USTF0",1772035116057,1.7696111,85.859,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035116255,1.83938045,85.839,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035117857,1.83938045,85.857,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035118253,1.82905847,85.849,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035118956,9.28132862,85.85,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035118957,1.82905847,85.829,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035119962,12.31465847,85.829,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035120152,1.82905847,85.829,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035120353,184.59702243,85.902,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035120354,1.80456152,85.845,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035121860,10.4841,85.842,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035122264,1.80405539,85.841,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035122459,10.4844,85.84,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035123358,1.80405539,85.839,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035124169,9.31439958,85.85,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035124170,1.85686788,85.836,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035124662,10.485,85.835,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035124962,1.85686788,85.834,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035125361,1.85686788,85.829,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035126657,1.86669303,85.869,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035127366,1.86669303,85.869,85.811,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035127763,1.86669303,85.889,85.811,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035128067,1.86669303,85.889,85.798,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772035128068,1.86669303,85.889,85.827,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035128268,9.31439958,85.91,85.827,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035128269,1.8857207,85.908,85.827,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035128764,1.8857207,85.908,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772035129363,1.8857207,85.905,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772035129563,1.8857207,85.905,85.844,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035129564,9.31439958,85.91,85.844,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035129764,1.8857207,85.923,85.844,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035129963,1.8857207,85.923,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772035130263,9.31439958,85.93,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772035130968,1.92466572,85.928,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772035131166,1.92466572,85.928,85.863,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035132358,10.80810033,85.971,85.863,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035132561,1.96209288,85.945,85.884,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035133966,1.96209288,85.945,85.896,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772035135262,1.96973767,85.973,85.915,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035135464,1.96973767,85.973,85.891,3.57661878]
["bitfinex-derivatives","SOLF0:USTF0",1772035135771,1.96973767,85.973,85.914,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035136970,1.96973767,85.973,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772035138372,12.52800046,85.972,85.914,14.18265816]
["bitfinex-derivatives","SOLF0:USTF0",1772035138567,2.05980046,85.971,85.914,14.18265816]
["bitfinex-derivatives","SOLF0:USTF0",1772035139966,2.05980046,85.971,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772035140162,10.4676,85.977,85.923,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035140366,10.4676,85.977,85.873,20.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772035140367,10.4664,85.987,85.933,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035140671,2.07048197,86.005,85.933,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035140867,10.4652,85.997,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772035141059,2.07048197,86.005,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772035141565,2.07048197,86.009,85.911,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035142375,2.07048197,86.009,85.947,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035142870,2.07048197,86.009,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772035143077,306.95390046,86.052,85.964,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035143078,1.99490263,86.048,85.964,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035143769,10.4591,86.047,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772035144169,1.99490263,86.048,85.989,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035144866,9.31439958,86.06,86.006,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035145975,10.4588,86.05,86.006,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035146475,1.76238326,86.049,85.971,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035146767,9.31439958,86.06,85.991,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035146768,1.76238326,86.059,85.991,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035147272,1.76238326,86.045,85.991,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035148366,10.4597,86.042,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772035148567,9.31439958,86.06,85.993,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035149166,1.69363139,86.062,85.97,9.31439958]
["bitfinex-derivatives","SOLF0:USTF0",1772035149167,1.69363139,86.062,86.005,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035149473,9.31439958,86.08,86.005,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035149474,11.00803097,86.08,86.005,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035149667,10.4561,86.071,86.005,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035150276,1.67958028,86.064,86.011,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035152277,1.67958028,86.064,86.017,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772035152879,1.67958028,86.064,86.012,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035153272,1.67958028,86.064,86.007,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772035154075,1.67958028,86.064,85.972,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035154271,9.31439958,86.05,85.982,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035154779,9.31439958,86.05,85.944,20.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772035154780,10.4567,86.067,86.01,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035155180,1.68250568,86.069,86.01,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035155384,9.31439958,86.03,85.97,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035155683,1.68250568,86.029,85.97,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035156082,10.463,86.015,85.97,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035156279,1.68250568,86.029,85.97,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035156481,1.68250568,86.029,85.971,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772035156687,1.68250568,86.029,85.94,9.31439958]
["bitfinex-derivatives","SOLF0:USTF0",1772035156688,1.68250568,86.029,85.972,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035157079,10.4615,86.028,85.972,14.17565816]
["bitfinex-derivatives","SOLF0:USTF0",1772035157277,10.4615,86.028,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035157583,1.68250568,86.029,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035157788,10.4622,86.021,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035158185,10.4602,86.038,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772035158484,10.4602,86.038,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035158485,1.79807598,86.038,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035158881,10.4619,86.024,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035159283,1.79807598,86.038,85.973,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035160088,10.4628,86.017,85.96,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772035160288,10.4628,86.017,85.961,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035161086,9.31439958,86.02,85.961,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035162493,10.4625,86.019,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772035162685,1.81017887,86.018,85.961,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035163391,1.81017887,86.039,85.945,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035163892,10.4615,86.027,85.978,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035164192,20.9137,86.066,85.944,20.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772035164193,1.81017887,86.055,85.981,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035164495,1.80609869,86.069,85.981,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035164683,1.80609869,86.069,85.98,9.31439958]
["bitfinex-derivatives","SOLF0:USTF0",1772035164684,10.4572,86.063,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772035165290,1.80609869,86.069,86.009,14.17115816]
["bitfinex-derivatives","SOLF0:USTF0",1772035166093,1.80609869,86.069,86.017,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772035166689,1.6700732,86.067,86.009,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035167192,1.6700732,86.067,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772035167788,10.4568,86.066,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035167996,12.1268732,86.066,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035168291,1.65884398,86.065,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035168691,1.65884398,86.063,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035169886,12.11288505,86.06,86.01,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772035170090,12.11288505,86.06,86.009,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035171294,10.4584,86.053,86.009,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035172095,1.65538505,86.06,86.009,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035172292,9.31439958,86.07,86.009,3.70755816]
["bitfinex-derivatives","SOLF0:USTF0",1772035174096,10.4565,86.068,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772035174395,1.63375819,86.101,86.046,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035174898,10.4551,86.08,86.046,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035175395,1.63375819,86.101,86.046,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035176587,10.4542,86.088,86.046,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035176786,10.92650504,86.09,86.029,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035176997,1.61210546,86.089,86.029,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035177191,1.61210546,86.089,86.032,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035177393,1.61210546,86.105,86.032,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035177894,10.4531,86.097,86.054,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772035178094,10.4531,86.097,86.05,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035178697,1.61210546,86.105,86.034,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035178998,1.60104868,86.089,86.034,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035179199,1.60104868,86.089,86.018,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035179601,1.60104868,86.089,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772035181001,9.31439958,86.07,86.018,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035181392,9.26143579,86.07,86.018,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035181593,1.66041571,86.059,85.997,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035181900,1.66041571,86.059,85.913,162.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772035181901,1.66041571,86.049,85.961,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035182502,9.26143579,86.01,85.964,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035182698,1.66121996,86.009,85.921,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035183512,12.12491996,86.009,85.953,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772035183700,1.66121996,86.009,85.953,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772035184002,10.4646,86.002,85.946,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035185404,9.26143579,85.99,85.946,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035185798,9.26143579,85.99,85.905,14.1262572]
["bitfinex-derivatives","SOLF0:USTF0",1772035185799,9.26143579,85.99,85.948,14.3575741]
["bitfinex-derivatives","SOLF0:USTF0",1772035185995,9.26143579,86.02,85.949,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035186400,10.4625,86.019,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772035186705,9.26143579,86.02,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772035186908,9.26143579,86.02,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772035187206,9.26143579,86.02,85.965,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035187603,9.26143579,86.03,85.982,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035189404,9.26143579,86.03,85.945,20.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772035189405,1.58585732,86.029,85.962,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035189611,1.58585732,86.023,85.962,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035190608,1.55521607,86.021,85.962,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035190810,9.26143579,86.01,85.962,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035191004,1.55521607,86.019,85.925,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035191203,1.55521607,86.019,85.95,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035192411,9.26143579,86.02,85.95,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035193007,9.26143579,86.02,85.971,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772035193609,19.72383579,86.02,85.971,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772035193805,1.56637084,86.019,85.966,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035194312,9.26143579,86.02,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772035194313,1.55089352,86.017,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772035194704,1.55089352,85.999,85.947,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035195407,9.26143579,85.98,85.929,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035195917,1.55089352,85.999,85.929,3.8865741]
["bitfinex-derivatives","SOLF0:USTF0",1772035196809,1.55089352,85.999,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772035197709,9.26143579,86.0,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772035198112,1.57625432,85.999,85.949,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772035198914,10.59322199,85.98,85.928,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035199106,10.59322199,85.98,85.878,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772035199107,1.3317862,85.979,85.911,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035199615,10.4676,85.977,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772035199816,1.3317862,85.996,85.911,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035200018,10.4675,85.978,85.911,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035200621,10.78475374,86.042,85.911,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035200812,1.29510791,86.041,85.911,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035202338,1.29510791,86.041,85.914,162.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772035202344,1.29510791,86.041,85.916,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035202621,1.30168418,86.025,85.954,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035203420,17.58178418,86.039,85.954,3.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1772035203619,10.4639,86.007,85.957,3.92270887]
["bitfinex-derivatives","SOLF0:USTF0",1772035203815,162.5882,86.105,85.957,3.92270887]
["bitfinex-derivatives","SOLF0:USTF0",1772035204023,162.6613,86.066,85.957,3.92270887]
["bitfinex-derivatives","SOLF0:USTF0",1772035204211,10.4634,86.012,85.964,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035204418,162.595,86.101,85.964,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035205312,162.6316,86.082,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035205513,162.6478,86.073,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035205709,162.6339,86.081,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035205920,162.6429,86.076,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035206110,162.639,86.078,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035206313,20.9161,86.056,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035206514,162.6419,86.077,85.976,3.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1772035206717,162.6468,86.074,85.934,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035206917,10.77925169,86.08,85.976,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035207118,0.07443937,86.035,85.976,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035207616,20.9171,86.052,85.976,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035207817,162.6664,86.064,85.976,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035208123,162.6283,86.084,85.957,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035208124,0.07375072,86.014,85.957,4.04304507]
["bitfinex-derivatives","SOLF0:USTF0",1772035208321,10.77925169,86.086,85.959,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035208520,10.459,86.048,85.988,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035208914,10.77925169,86.103,85.997,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035209115,162.578,86.11,85.997,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035209324,10.77925169,86.113,85.997,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035209514,20.9053,86.1,85.998,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035209717,10.77925169,86.114,85.998,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035209926,10.77925169,86.1,85.998,3.95298708]
["bitfinex-derivatives","SOLF0:USTF0",1772035210125,10.77925169,86.1,85.998,14.41798708]
["bitfinex-derivatives","SOLF0:USTF0",1772035210126,10.459,86.048,85.998,14.41798708]
["bitfinex-derivatives","SOLF0:USTF0",1772035210625,20.906,86.098,85.942,162.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772035210626,10.53614479,86.058,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035210828,0.07834479,86.058,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035211020,10.77925169,86.109,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035211215,162.5837,86.107,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035211428,10.77925169,86.104,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035211722,0.0871111,86.066,86.005,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035212124,0.0871111,86.066,85.962,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035212327,20.9061,86.097,85.962,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035212328,173.38155169,86.098,85.962,4.08689951]
["bitfinex-derivatives","SOLF0:USTF0",1772035212722,20.9085,86.087,86.005,0.08000899]
["bitfinex-derivatives","SOLF0:USTF0",1772035212921,20.9085,86.087,86.006,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035213323,10.77925169,86.106,86.006,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035213523,10.77925169,86.109,86.006,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035213726,20.9029,86.11,86.008,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035213924,162.5631,86.118,86.008,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035214118,0.07860654,86.066,86.008,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035214433,0.07860654,86.066,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772035214434,10.4573,86.062,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772035214819,162.5981,86.1,86.008,4.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1772035215018,162.6109,86.093,85.987,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035215223,162.6678,86.063,85.97,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035215424,162.6678,86.063,85.92,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1772035215425,10.4652,85.997,85.941,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035215624,0.07380212,86.049,85.941,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035215828,20.9191,86.043,85.941,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035216021,11.65,86.052,85.943,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035216228,20.9195,86.042,85.943,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035216428,0.07933787,86.001,85.943,4.041225]
["bitfinex-derivatives","SOLF0:USTF0",1772035216735,10.77925169,86.059,85.904,14.10883148]
["bitfinex-derivatives","SOLF0:USTF0",1772035216736,162.65,86.072,85.945,4.01490751]
["bitfinex-derivatives","SOLF0:USTF0",1772035217030,10.77925169,86.075,85.984,0.08008316]
["bitfinex-derivatives","SOLF0:USTF0",1772035217231,20.9152,86.06,85.984,0.08008316]
["bitfinex-derivatives","SOLF0:USTF0",1772035217431,10.77925169,86.085,85.985,3.97523858]
["bitfinex-derivatives","SOLF0:USTF0",1772035217630,162.5532,86.124,85.985,3.97523858]
["bitfinex-derivatives","SOLF0:USTF0",1772035217631,10.77925169,86.097,85.985,3.97523858]
["bitfinex-derivatives","SOLF0:USTF0",1772035217934,11.65,86.1,85.996,3.97523858]
["bitfinex-derivatives","SOLF0:USTF0",1772035218141,162.6198,86.088,85.996,3.97523858]
["bitfinex-derivatives","SOLF0:USTF0",1772035218332,162.6326,86.082,85.97,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035218526,0.07488262,86.028,85.97,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035218934,10.4628,86.017,85.97,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035219535,10.4628,86.017,85.907,21.16569244]
["bitfinex-derivatives","SOLF0:USTF0",1772035219536,20.9126,86.07,85.974,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035220029,20.9126,86.07,85.985,0.08202558]
["bitfinex-derivatives","SOLF0:USTF0",1772035220228,162.5812,86.109,85.985,0.08202558]
["bitfinex-derivatives","SOLF0:USTF0",1772035220229,20.9064,86.096,85.986,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035220434,10.77925169,86.104,85.986,4.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1772035220637,10.77925169,86.105,86.005,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035220830,10.77925169,86.098,86.005,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035221031,10.77925169,86.102,86.036,0.07621195]
["bitfinex-derivatives","SOLF0:USTF0",1772035221232,20.9048,86.103,86.036,0.07621195]
["bitfinex-derivatives","SOLF0:USTF0",1772035221640,10.4582,86.055,86.007,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035222439,10.4582,86.055,86.022,0.07686182]
["bitfinex-derivatives","SOLF0:USTF0",1772035223647,10.4569,86.065,86.022,0.07686182]
["bitfinex-derivatives","SOLF0:USTF0",1772035223947,10.77925169,86.111,86.022,0.07686182]
["bitfinex-derivatives","SOLF0:USTF0",1772035224151,10.77925169,86.115,86.007,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035224443,20.9039,86.106,86.007,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035224644,10.77925169,86.106,86.007,4.05484002]
["bitfinex-derivatives","SOLF0:USTF0",1772035224844,10.77925169,86.106,85.95,21.16569244]
["bitfinex-derivatives","SOLF0:USTF0",1772035224845,0.08494436,86.07,85.983,4.07724309]
["bitfinex-derivatives","SOLF0:USTF0",1772035225347,10.77925169,86.083,85.983,4.07724309]
["bitfinex-derivatives","SOLF0:USTF0",1772035225547,20.9111,86.076,85.985,4.07724309]
["bitfinex-derivatives","SOLF0:USTF0",1772035226146,0.08153818,86.042,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772035226445,10.77925169,86.108,85.988,4.09222632]
["bitfinex-derivatives","SOLF0:USTF0",1772035226642,10.77925169,86.11,86.022,0.08374247]
["bitfinex-derivatives","SOLF0:USTF0",1772035227049,10.77925169,86.101,86.008,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035227244,10.458,86.056,86.008,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035227443,10.77925169,86.119,86.008,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035227639,10.77925169,86.121,86.008,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035227845,10.77925169,86.116,86.03,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228145,162.547,86.127,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228146,10.77925169,86.101,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228349,10.77925169,86.1,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228550,10.4583,86.053,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228750,10.77925169,86.097,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035228945,20.9052,86.101,86.011,4.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1772035229246,9.26517104,86.06,85.993,4.09934342]
["bitfinex-derivatives","SOLF0:USTF0",1772035229639,10.4583,86.054,85.993,14.56484342]
["bitfinex-derivatives","SOLF0:USTF0",1772035229848,9.26517104,86.04,85.994,4.09934342]
["bitfinex-derivatives","SOLF0:USTF0",1772035231050,10.4612,86.03,86.008,0.0747597]
["bitfinex-derivatives","SOLF0:USTF0",1772035231548,10.4612,86.03,85.977,4.10773653]
["bitfinex-derivatives","SOLF0:USTF0",1772035231746,10.4632,86.013,85.949,4.10773653]
["bitfinex-derivatives","SOLF0:USTF0",1772035232046,9.26517104,86.0,85.98,0.08806284]
["bitfinex-derivatives","SOLF0:USTF0",1772035232253,9.26517104,86.0,85.949,4.10773653]
["bitfinex-derivatives","SOLF0:USTF0",1772035232645,0.07514393,85.99,85.949,4.10773653]
["bitfinex-derivatives","SOLF0:USTF0",1772035233043,9.26517104,86.02,85.928,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035233249,9.26517104,86.02,85.934,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035233443,3.53846934,86.019,85.934,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035233648,9.26517104,86.0,85.955,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772035233852,9.26517104,86.0,85.912,21.33812534]
["bitfinex-derivatives","SOLF0:USTF0",1772035233853,9.26517104,86.0,85.952,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035234354,183.5908,86.059,85.968,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035234355,9.26517104,86.02,85.968,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035234549,9.26517104,86.04,85.968,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035235148,9.26517104,86.0,85.944,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035235351,9.26517104,86.02,85.944,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035235654,9.26517104,86.02,85.975,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772035236352,9.26517104,86.02,85.984,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772035236854,9.26517104,86.04,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772035237046,9.26517104,86.04,85.984,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035237248,9.26517104,86.04,85.993,0.07689029]
["bitfinex-derivatives","SOLF0:USTF0",1772035237557,9.26517104,86.04,85.993,10.54239029]
["bitfinex-derivatives","SOLF0:USTF0",1772035238450,9.26517104,86.06,85.994,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035238647,9.26517104,86.08,85.994,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035238852,9.26517104,86.06,85.994,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035239449,10.4553,86.078,86.018,0.08061752]
["bitfinex-derivatives","SOLF0:USTF0",1772035239653,3.53846934,86.079,86.019,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035239854,10.4552,86.079,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772035240154,9.26517104,86.06,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035240857,3.53846934,86.059,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035241357,9.26628145,86.05,86.012,0.07844967]
["bitfinex-derivatives","SOLF0:USTF0",1772035241758,9.26628145,86.05,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035241759,3.53846934,86.048,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035241952,0.07575377,86.04,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035242348,9.26628145,86.05,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035243157,0.07890408,86.024,85.981,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035243352,3.53846934,86.086,85.99,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035243561,9.26628145,86.08,86.008,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035244059,10.4561,86.072,86.008,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035245765,10.4561,86.072,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035245963,10.4569,86.065,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035246162,3.53846934,86.079,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035246653,10.4557,86.075,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035247054,3.53846934,86.079,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035247262,10.4574,86.061,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035247958,10.4582,86.054,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035248953,3.53846934,86.079,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035249564,10.4584,86.053,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035249857,3.53846934,86.079,86.031,0.07563256]
["bitfinex-derivatives","SOLF0:USTF0",1772035251054,20.9079,86.09,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035251561,3.53846934,86.097,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035252362,3.53846934,86.097,86.056,0.07995592]
["bitfinex-derivatives","SOLF0:USTF0",1772035252763,3.53846934,86.097,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035252764,10.4568,86.066,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035253765,10.4576,86.059,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035254261,3.53846934,86.097,86.032,3.57634792]
["bitfinex-derivatives","SOLF0:USTF0",1772035254459,11.65,86.131,86.016,14.22541689]
["bitfinex-derivatives","SOLF0:USTF0",1772035254460,5.7689778,86.156,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035254764,10.4453,86.161,86.09,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035254965,5.7689778,86.193,86.09,23.49169834]
["bitfinex-derivatives","SOLF0:USTF0",1772035255169,5.7689778,86.193,86.044,162.7019]
["bitfinex-derivatives","SOLF0:USTF0",1772035255170,5.7689778,86.193,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035255971,5.7689778,86.193,86.143,0.08622995]
["bitfinex-derivatives","SOLF0:USTF0",1772035256359,5.77653766,86.179,86.09,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035256764,5.77653766,86.176,86.09,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035256965,0.08251055,86.177,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772035256966,10.4449,86.164,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772035257873,10.4449,86.164,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772035258079,5.77653766,86.196,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035258263,5.77653766,86.196,86.127,0.08797641]
["bitfinex-derivatives","SOLF0:USTF0",1772035258464,5.76818966,86.216,86.13,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035258661,5.76818966,86.216,86.077,162.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772035258662,5.76818966,86.199,86.09,14.22541689]
["bitfinex-derivatives","SOLF0:USTF0",1772035258861,5.76818966,86.199,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035259164,5.76818966,86.22,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035259362,15.03447111,86.22,86.136,0.07460836]
["bitfinex-derivatives","SOLF0:USTF0",1772035259559,10.98978966,86.219,86.136,0.07460836]
["bitfinex-derivatives","SOLF0:USTF0",1772035259868,10.98978966,86.219,86.13,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035260066,10.4401,86.204,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772035260265,20.25607111,86.25,86.169,0.08525787]
["bitfinex-derivatives","SOLF0:USTF0",1772035260469,10.86365578,86.249,86.169,0.08525787]
["bitfinex-derivatives","SOLF0:USTF0",1772035260672,10.86365578,86.229,86.169,0.08525787]
["bitfinex-derivatives","SOLF0:USTF0",1772035260876,10.86365578,86.229,86.13,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035261171,10.4381,86.221,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772035261472,10.86365578,86.229,86.15,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035261670,10.86365578,86.229,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772035261671,10.4405,86.2,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772035261866,10.90589327,86.272,86.17,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035262067,9.26628145,86.24,86.15,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035262265,9.26628145,86.28,86.12,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035262266,10.92237528,86.219,86.12,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035262870,10.92237528,86.219,86.161,0.08511698]
["bitfinex-derivatives","SOLF0:USTF0",1772035263465,10.92237528,86.219,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035263466,10.92237528,86.239,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035263773,162.2204,86.3,86.115,162.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772035263774,10.92237528,86.259,86.181,0.08748062]
["bitfinex-derivatives","SOLF0:USTF0",1772035263971,10.4346,86.249,86.183,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772035264173,10.92237528,86.259,86.181,0.08748062]
["bitfinex-derivatives","SOLF0:USTF0",1772035264471,10.92237528,86.259,86.16,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035264770,10.90154936,86.239,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035264963,10.86401612,86.219,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035265273,10.86401612,86.219,86.066,20.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772035265274,10.441,86.196,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772035265671,10.441,86.196,86.12,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035265870,10.4397,86.207,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772035266174,10.86401612,86.218,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772035266565,10.86401612,86.218,86.161,0.07511395]
["bitfinex-derivatives","SOLF0:USTF0",1772035266769,10.90972087,86.199,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772035267365,10.4419,86.189,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772035267670,10.4419,86.189,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035267671,10.4419,86.189,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772035267872,10.90972087,86.199,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772035268065,10.4406,86.199,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772035268267,10.4406,86.199,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035268268,10.4406,86.199,86.14,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035268467,10.4406,86.199,86.085,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035268468,10.91683274,86.198,86.085,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035268780,0.07792989,86.174,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035268967,9.26628145,86.19,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035269573,0.07904801,86.146,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035269777,10.91683274,86.189,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035269969,10.91683274,86.189,86.136,0.07639277]
["bitfinex-derivatives","SOLF0:USTF0",1772035270573,10.91683274,86.189,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035270875,10.4441,86.17,86.1,19.71888145]
["bitfinex-derivatives","SOLF0:USTF0",1772035271070,10.94274696,86.169,86.038,10.40112539]
["bitfinex-derivatives","SOLF0:USTF0",1772035271265,10.94274696,86.169,86.029,10.40112539]
["bitfinex-derivatives","SOLF0:USTF0",1772035271466,10.94274696,86.169,86.08,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035272072,10.94274696,86.188,86.08,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035272271,10.95012514,86.149,86.05,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035272471,9.26628145,86.13,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035272670,9.26628145,86.13,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035272875,10.4486,86.134,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035273265,10.4472,86.145,86.08,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772035273468,0.08034811,86.111,86.08,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772035273776,0.08034811,86.111,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035273777,10.95012514,86.149,86.067,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772035274073,10.95012514,86.149,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035274074,10.95012514,86.149,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035274277,10.4498,86.124,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772035274666,9.26628145,86.12,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035274873,10.4519,86.106,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035275269,9.26628145,86.12,86.04,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1772035275477,10.4508,86.115,86.052,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772035275677,20.40779636,86.12,86.04,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1772035275871,10.4519,86.106,86.04,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1772035276073,11.14151491,86.119,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035276673,9.26628145,86.13,86.04,241.64628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035276873,11.13699727,86.138,86.071,0.07583391]
["bitfinex-derivatives","SOLF0:USTF0",1772035277371,9.26628145,86.15,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035277776,20.40327872,86.15,86.096,0.07656349]
["bitfinex-derivatives","SOLF0:USTF0",1772035278080,10.4477,86.141,86.096,0.07656349]
["bitfinex-derivatives","SOLF0:USTF0",1772035278275,11.13699727,86.169,86.08,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035278470,162.3741,86.219,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035278471,11.12481477,86.149,86.06,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035278674,11.12481477,86.149,86.11,0.07825616]
["bitfinex-derivatives","SOLF0:USTF0",1772035279480,10.4469,86.148,86.11,0.07825616]
["bitfinex-derivatives","SOLF0:USTF0",1772035279774,20.39109622,86.17,86.11,0.07825616]
["bitfinex-derivatives","SOLF0:USTF0",1772035279980,11.12481477,86.169,86.11,0.07825616]
["bitfinex-derivatives","SOLF0:USTF0",1772035280279,11.12481477,86.169,86.08,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035280680,11.12597762,86.189,86.131,0.08288234]
["bitfinex-derivatives","SOLF0:USTF0",1772035280872,10.4421,86.187,86.131,0.08288234]
["bitfinex-derivatives","SOLF0:USTF0",1772035281279,10.4421,86.187,86.1,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035281778,10.4421,86.187,86.15,0.08910737]
["bitfinex-derivatives","SOLF0:USTF0",1772035281971,11.12597762,86.189,86.15,0.08910737]
["bitfinex-derivatives","SOLF0:USTF0",1772035282177,10.4409,86.197,86.15,0.08910737]
["bitfinex-derivatives","SOLF0:USTF0",1772035282573,11.12597762,86.202,86.15,0.08910737]
["bitfinex-derivatives","SOLF0:USTF0",1772035282875,11.10861088,86.249,86.15,0.08910737]
["bitfinex-derivatives","SOLF0:USTF0",1772035283081,21.54441088,86.239,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772035283282,162.2143,86.303,86.14,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035283283,11.10861088,86.258,86.161,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035283490,9.26628145,86.27,86.191,0.07457813]
["bitfinex-derivatives","SOLF0:USTF0",1772035283784,11.10861088,86.267,86.191,0.07457813]
["bitfinex-derivatives","SOLF0:USTF0",1772035283985,11.10861088,86.267,86.161,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035284282,11.1120315,86.251,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772035284481,11.1120315,86.251,86.22,0.08460291]
["bitfinex-derivatives","SOLF0:USTF0",1772035284879,11.1120315,86.248,86.17,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035285180,11.1120315,86.243,86.15,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035285582,11.1120315,86.243,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772035286285,0.07722152,86.219,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772035286586,0.07722152,86.219,86.165,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772035287286,11.1120315,86.243,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772035287487,0.07575046,86.201,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772035287677,11.1120315,86.243,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772035287879,11.1120315,86.243,86.202,0.08767693]
["bitfinex-derivatives","SOLF0:USTF0",1772035289687,6.1130315,86.243,86.202,0.08767693]
["bitfinex-derivatives","SOLF0:USTF0",1772035291683,8.64194417,86.263,86.202,0.08767693]
["bitfinex-derivatives","SOLF0:USTF0",1772035292189,8.64194417,86.263,86.15,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035292377,8.65559172,86.239,86.13,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035292689,8.65559172,86.219,86.12,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035293487,0.07715254,86.178,86.12,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035293892,0.07715254,86.178,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772035294079,8.65559172,86.219,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772035294080,8.65559172,86.213,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772035294280,8.65559172,86.213,86.111,10.41274138]
["bitfinex-derivatives","SOLF0:USTF0",1772035294478,8.65737769,86.193,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772035294687,0.07333829,86.17,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772035294885,8.73071598,86.17,86.092,10.41274138]
["bitfinex-derivatives","SOLF0:USTF0",1772035295084,8.65737769,86.189,86.09,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035295480,8.65737769,86.189,86.077,162.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772035295481,8.65737769,86.189,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035296386,8.65737769,86.189,86.133,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772035296784,8.65737769,86.189,86.11,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035296988,8.65737769,86.189,86.152,0.07790218]
["bitfinex-derivatives","SOLF0:USTF0",1772035297390,8.64910355,86.208,86.152,0.07790218]
["bitfinex-derivatives","SOLF0:USTF0",1772035297585,10.57944336,86.303,86.152,0.07790218]
["bitfinex-derivatives","SOLF0:USTF0",1772035297586,8.64910355,86.23,86.152,0.07790218]
["bitfinex-derivatives","SOLF0:USTF0",1772035297986,8.64910355,86.23,86.15,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035298184,8.64910355,86.23,86.15,19.67902283]
["bitfinex-derivatives","SOLF0:USTF0",1772035298394,8.6530545,86.252,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772035298794,8.6530545,86.252,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772035298993,8.6530545,86.252,86.17,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035299292,8.6530545,86.252,86.16,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035299485,8.6530545,86.252,86.164,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035299889,8.6530545,86.252,86.198,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772035300086,8.6530545,86.252,86.199,0.07621824]
["bitfinex-derivatives","SOLF0:USTF0",1772035300396,8.6530545,86.252,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772035300592,8.6530545,86.252,86.168,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035300787,8.6530545,86.252,86.18,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035300993,8.6530545,86.252,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772035301193,8.6530545,86.252,86.18,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035301194,8.57288132,86.278,86.181,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035301395,8.57288132,86.278,86.207,0.07326654]
["bitfinex-derivatives","SOLF0:USTF0",1772035301991,8.57288132,86.278,86.183,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035302198,8.57288132,86.278,86.2,9.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1772035302394,8.57288132,86.278,86.234,0.07757628]
["bitfinex-derivatives","SOLF0:USTF0",1772035303190,8.57288132,86.278,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772035303700,8.57288132,86.278,86.19,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035303701,8.54129385,86.269,86.176,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035303899,8.54129385,86.269,86.171,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035304098,8.54129385,86.269,86.17,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035304602,8.56977323,86.249,86.17,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035305103,0.08907991,86.218,86.153,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035305297,8.56977323,86.249,86.17,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035305493,8.56977323,86.249,86.201,0.08098249]
["bitfinex-derivatives","SOLF0:USTF0",1772035306098,8.56977323,86.249,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772035306297,8.56977323,86.249,86.201,0.08098249]
["bitfinex-derivatives","SOLF0:USTF0",1772035306693,8.56977323,86.249,86.16,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035307503,8.56977323,86.249,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772035308198,8.57902966,86.279,86.18,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035308505,0.08303273,86.24,86.18,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035308704,8.59010043,86.276,86.181,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035308996,8.59010043,86.276,86.221,0.0806622]
["bitfinex-derivatives","SOLF0:USTF0",1772035309598,8.59010043,86.276,86.18,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035309599,8.59010043,86.273,86.183,20.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772035310601,8.59010043,86.273,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772035311104,8.59010043,86.273,86.187,45.36861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035311302,8.59010043,86.273,86.188,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035311502,8.59010043,86.273,86.188,55.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772035311698,8.59010043,86.273,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035312310,8.55055868,86.299,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035312504,8.55055868,86.299,86.228,0.07513905]
["bitfinex-derivatives","SOLF0:USTF0",1772035312902,8.55055868,86.299,86.22,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035313105,8.55055868,86.299,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772035313310,8.55055868,86.299,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035313609,9.21463841,86.3,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772035313610,8.5118519,86.284,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772035314607,8.54482918,86.275,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772035314797,8.54482918,86.275,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035315000,8.54482918,86.275,86.18,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035315602,8.54482918,86.265,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772035315799,8.54482918,86.265,86.18,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035316303,2.918e-05,86.265,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035316804,162.0925,86.368,86.2,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035316805,10.4292,86.294,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772035317203,9.21463841,86.32,86.22,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035318405,0.07768079,86.279,86.22,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035318801,4.20371144,86.292,86.22,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035319002,9.21463841,86.29,86.201,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035319208,9.21463841,86.29,86.192,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035319209,4.20371144,86.279,86.192,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035319409,4.20371144,86.309,86.211,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035319812,4.20371144,86.304,86.212,55.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772035320009,4.20371144,86.304,86.23,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035321006,4.20371144,86.304,86.232,55.7531]
["bitfinex-derivatives","SOLF0:USTF0",1772035321205,4.10737047,86.322,86.25,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035321808,0.07544265,86.295,86.25,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035322012,0.07544265,86.295,86.251,20.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772035322417,0.07544265,86.295,86.25,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035322813,0.07544265,86.295,86.235,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035323019,0.07544265,86.295,86.239,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035323210,162.0196,86.407,86.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035323211,4.04409187,86.325,86.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035323411,4.04409187,86.349,86.264,0.08316115]
["bitfinex-derivatives","SOLF0:USTF0",1772035323914,4.04409187,86.349,86.241,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772035323915,4.04409187,86.349,86.249,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035324115,4.04409187,86.329,86.241,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772035324618,4.04409187,86.329,86.276,0.08455597]
["bitfinex-derivatives","SOLF0:USTF0",1772035324916,4.04409187,86.329,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772035325520,10.4251,86.328,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772035325710,9.21463841,86.33,86.24,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035325711,4.02375299,86.327,86.24,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035326118,4.02375299,86.316,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772035326418,4.02375299,86.316,86.24,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035326814,4.08780887,86.312,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772035327218,4.08780887,86.308,86.228,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035327418,4.08780887,86.308,86.224,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035327818,0.07479355,86.277,86.224,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035328419,4.08311219,86.305,86.223,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035328924,4.08311219,86.305,86.228,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035329122,4.08311219,86.305,86.255,0.0777963]
["bitfinex-derivatives","SOLF0:USTF0",1772035329722,4.08311219,86.302,86.255,0.0777963]
["bitfinex-derivatives","SOLF0:USTF0",1772035330222,4.08311219,86.302,86.249,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772035330416,4.08311219,86.302,86.225,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035330625,4.08311219,86.302,86.27,0.0802944]
["bitfinex-derivatives","SOLF0:USTF0",1772035331221,4.08311219,86.302,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772035331420,4.08311219,86.302,86.231,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035331622,4.03689517,86.294,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772035332214,4.03689517,86.294,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772035332420,4.03689517,86.294,86.229,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035332621,4.03689517,86.294,86.23,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035332930,9.21463841,86.33,86.232,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035332931,0.07602994,86.27,86.232,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035333224,4.00912463,86.329,86.255,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035333424,4.00912463,86.329,86.244,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035333425,4.00912463,86.329,86.259,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035333825,4.00912463,86.329,86.257,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035334226,4.00912463,86.329,86.258,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035334421,4.00912463,86.329,86.252,20.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772035334422,4.00912463,86.329,86.284,0.0849711]
["bitfinex-derivatives","SOLF0:USTF0",1772035334827,9.21463841,86.34,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772035334828,0.07769579,86.302,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772035336028,4.0771566,86.302,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772035336544,3.99946081,86.302,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772035336832,3.99946081,86.302,86.229,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035337035,0.08198751,86.28,86.227,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035337233,0.08198751,86.28,86.228,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035337635,3.99776028,86.3,86.226,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035337836,3.99776028,86.3,86.22,9.21463841]
["bitfinex-derivatives","SOLF0:USTF0",1772035337837,3.99776028,86.3,86.223,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035338039,0.08823854,86.263,86.222,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035338230,0.08823854,86.263,86.225,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035338431,3.99776028,86.3,86.258,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772035338935,9.21463841,86.32,86.228,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035338936,3.95750476,86.298,86.228,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035339126,3.95750476,86.298,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772035339938,0.0750055,86.278,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772035340337,0.0750055,86.278,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772035340633,3.91797963,86.293,86.228,20.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772035340838,3.91797963,86.293,86.235,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035341135,3.91797963,86.293,86.236,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035341335,3.91797963,86.312,86.24,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035342142,3.91797963,86.312,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772035342442,3.91797963,86.312,86.244,0.11264123]
["bitfinex-derivatives","SOLF0:USTF0",1772035342644,3.85561587,86.31,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772035342835,3.85561587,86.31,86.267,0.08227959]
["bitfinex-derivatives","SOLF0:USTF0",1772035343035,3.85561587,86.31,86.232,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035343036,0.07536144,86.287,86.242,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035343237,0.07536144,86.287,86.243,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035343444,0.07536144,86.287,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772035343844,3.83290256,86.291,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772035344040,3.83290256,86.291,86.258,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772035344244,3.83290256,86.309,86.246,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035344448,3.90634592,86.284,86.245,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035344748,3.90634592,86.284,86.235,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035345040,0.07344336,86.284,86.236,10.67410809]
["bitfinex-derivatives","SOLF0:USTF0",1772035345244,3.83290256,86.301,86.237,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035345447,9.21463841,86.33,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772035345448,3.83290256,86.297,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772035345655,0.07992924,86.269,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772035347048,3.82693715,86.268,86.233,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035347245,3.82693715,86.268,86.202,0.1734968]
["bitfinex-derivatives","SOLF0:USTF0",1772035347246,3.82693715,86.268,86.222,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035347448,3.82693715,86.268,86.221,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035347839,3.82693715,86.268,86.222,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035348048,0.07934829,86.254,86.223,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035348747,3.80781309,86.285,86.23,0.07575711]
["bitfinex-derivatives","SOLF0:USTF0",1772035349248,3.80781309,86.285,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772035349642,3.80781309,86.285,86.234,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035349843,3.80781309,86.285,86.239,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035350040,3.80781309,86.285,86.256,0.07447357]
["bitfinex-derivatives","SOLF0:USTF0",1772035350849,3.72622406,86.278,86.235,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035351037,3.72622406,86.278,86.231,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035351237,3.72622406,86.278,86.23,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035351442,3.72622406,86.278,86.186,27.97599936]
["bitfinex-derivatives","SOLF0:USTF0",1772035351443,3.72622406,86.278,86.248,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772035351644,3.72622406,86.278,86.233,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035351846,3.72622406,86.278,86.247,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772035352039,3.72622406,86.278,86.224,0.37778889]
["bitfinex-derivatives","SOLF0:USTF0",1772035352040,3.72622406,86.278,86.232,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035352245,10.67839446,86.34,86.209,41.70428276]
["bitfinex-derivatives","SOLF0:USTF0",1772035352246,3.7243015,86.302,86.244,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035352445,3.7243015,86.302,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772035353547,3.7243015,86.299,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772035353950,3.7243015,86.299,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772035355143,0.07481475,86.287,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772035355340,0.07481475,86.287,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772035355743,3.67478548,86.278,86.243,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035356050,3.67478548,86.278,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772035356643,0.07651337,86.268,86.225,10.48861648]
["bitfinex-derivatives","SOLF0:USTF0",1772035357151,3.75018651,86.268,86.197,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035357356,3.53602891,86.249,86.181,14.36654588]
["bitfinex-derivatives","SOLF0:USTF0",1772035357544,3.53602891,86.249,86.173,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035357745,3.53602891,86.229,86.162,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035357955,13.97512891,86.212,86.153,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035358250,3.53602891,86.249,86.185,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035358653,3.53602891,86.246,86.174,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1772035358846,3.53602891,86.239,86.174,3.89248418]
["bitfinex-derivatives","SOLF0:USTF0",1772035359049,3.53602891,86.239,86.174,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035359050,10.436,86.237,86.174,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035359355,3.53602891,86.239,86.174,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035359954,3.53602891,86.239,86.198,0.07813876]
["bitfinex-derivatives","SOLF0:USTF0",1772035361049,10.4369,86.23,86.198,0.07813876]
["bitfinex-derivatives","SOLF0:USTF0",1772035361251,3.53602891,86.239,86.198,0.07813876]
["bitfinex-derivatives","SOLF0:USTF0",1772035361552,10.4379,86.222,86.198,0.07813876]
["bitfinex-derivatives","SOLF0:USTF0",1772035362659,10.4387,86.215,86.174,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035362855,0.07358051,86.219,86.174,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035364158,0.07358051,86.219,86.175,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772035364653,0.07358051,86.219,86.176,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035365258,3.53602891,86.239,86.176,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035365557,3.53602891,86.239,86.138,20.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772035365558,0.0800433,86.206,86.157,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035366157,0.0800433,86.206,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772035366459,0.0800433,86.206,86.166,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035366655,0.0800433,86.206,86.166,14.26239494]
["bitfinex-derivatives","SOLF0:USTF0",1772035366850,9.2232825,86.23,86.167,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035367253,0.08020239,86.195,86.167,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035367652,0.08020239,86.195,86.147,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035368148,3.53602891,86.206,86.147,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035368352,3.53602891,86.206,86.121,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035368554,0.07327667,86.18,86.121,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035368852,0.07327667,86.18,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772035369056,3.53602891,86.189,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772035369252,3.53602891,86.189,86.11,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035369253,3.53602891,86.208,86.14,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035369855,0.07883121,86.183,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772035370358,3.53602891,86.189,86.121,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035370359,10.4423,86.186,86.121,14.26789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035370555,3.53602891,86.185,86.102,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035371552,3.53602891,86.166,86.102,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035371750,3.61732139,86.152,86.084,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035372150,3.53602891,86.152,86.084,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035372357,3.53602891,86.146,86.08,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772035373156,0.07384649,86.122,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772035373359,0.07384649,86.122,86.063,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035373861,3.53602891,86.144,86.063,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035374063,35.92985568,86.305,86.044,447.51748639]
["bitfinex-derivatives","SOLF0:USTF0",1772035374064,3.53602891,86.156,86.077,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035374659,3.53602891,86.156,86.095,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772035375166,3.53602891,86.175,86.105,3.81789494]
["bitfinex-derivatives","SOLF0:USTF0",1772035375359,3.53602891,86.175,86.117,0.07799248]
["bitfinex-derivatives","SOLF0:USTF0",1772035375560,3.53602891,86.175,86.117,3.86473097]
["bitfinex-derivatives","SOLF0:USTF0",1772035375959,3.53602891,86.175,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772035376361,3.53602891,86.175,86.117,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035376560,3.52448549,86.195,86.141,0.07680559]
["bitfinex-derivatives","SOLF0:USTF0",1772035376762,3.52448549,86.195,86.143,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772035377153,3.52448549,86.195,86.134,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035377358,3.52448549,86.213,86.134,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035377563,3.52448549,86.213,86.16,0.0779108]
["bitfinex-derivatives","SOLF0:USTF0",1772035378964,3.52448549,86.213,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772035380066,3.52448549,86.213,86.169,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772035380263,9.2232825,86.23,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035380462,9.2232825,86.23,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772035381267,3.52448549,86.229,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035381567,3.52448549,86.229,86.13,9.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1772035381568,3.52448549,86.202,86.133,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035381967,3.52448549,86.202,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772035382662,9.2232825,86.21,86.089,197.4967]
["bitfinex-derivatives","SOLF0:USTF0",1772035382663,9.2232825,86.21,86.15,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035383463,3.52448549,86.219,86.15,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035383866,3.52448549,86.219,86.169,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772035384665,3.52448549,86.219,86.13,9.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1772035384666,3.52448549,86.219,86.159,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035385564,3.52448549,86.239,86.159,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035385869,3.52448549,86.257,86.184,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035386067,3.52448549,86.239,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035386267,3.52448549,86.234,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035387464,0.07564108,86.201,86.163,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772035387669,20.8623,86.278,86.15,9.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1772035387670,3.52448549,86.254,86.164,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035388066,3.52448549,86.254,86.184,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035388265,10.4346,86.249,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772035388467,9.2232825,86.26,86.174,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035388468,3.52448549,86.248,86.174,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035388864,3.52448549,86.248,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772035389064,9.2232825,86.26,86.202,0.07643762]
["bitfinex-derivatives","SOLF0:USTF0",1772035389767,3.52448549,86.259,86.198,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035390078,3.52448549,86.259,86.222,0.08038555]
["bitfinex-derivatives","SOLF0:USTF0",1772035390569,10.4335,86.258,86.222,0.08038555]
["bitfinex-derivatives","SOLF0:USTF0",1772035391175,3.52448549,86.259,86.222,0.08038555]
["bitfinex-derivatives","SOLF0:USTF0",1772035391775,13.95788549,86.259,86.222,0.08038555]
["bitfinex-derivatives","SOLF0:USTF0",1772035392372,3.52448549,86.248,86.185,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035392970,3.52448549,86.239,86.17,9.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1772035393171,3.52448549,86.239,86.109,27.97599936]
["bitfinex-derivatives","SOLF0:USTF0",1772035393172,3.52448549,86.239,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035393776,9.2232825,86.24,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035393777,3.52448549,86.229,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035394172,9.2232825,86.24,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035394173,13.96178549,86.227,86.167,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772035394374,3.52448549,86.226,86.167,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772035394577,3.52448549,86.226,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035394781,9.2232825,86.24,86.183,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772035395080,3.52448549,86.243,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035395485,3.52448549,86.243,86.203,0.08924765]
["bitfinex-derivatives","SOLF0:USTF0",1772035395882,3.52448549,86.239,86.166,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035396277,10.4382,86.219,86.166,14.23123849]
["bitfinex-derivatives","SOLF0:USTF0",1772035396477,3.52448549,86.218,86.166,14.23123849]
["bitfinex-derivatives","SOLF0:USTF0",1772035396785,3.52448549,86.218,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035397083,3.52448549,86.214,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772035397283,0.08705866,86.201,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035397782,3.52448549,86.214,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035398081,10.4402,86.202,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772035398282,0.07866402,86.183,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035398479,0.07866402,86.183,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772035398675,0.07866402,86.183,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035399782,0.07866402,86.183,86.091,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772035399783,3.52448549,86.214,86.158,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035400785,10.4411,86.196,86.138,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035401185,10.4411,86.196,86.177,0.08136071]
["bitfinex-derivatives","SOLF0:USTF0",1772035401389,10.4411,86.196,86.138,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035401687,0.07766763,86.176,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035401892,3.52448549,86.214,86.148,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035402082,3.52448549,86.214,86.125,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035402083,3.52448549,86.214,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035402387,20.8671,86.258,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035402388,3.52448549,86.231,86.151,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035402980,10.4381,86.22,86.154,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035403482,10.4381,86.22,86.182,0.07905785]
["bitfinex-derivatives","SOLF0:USTF0",1772035403679,10.44,86.204,86.154,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035403882,9.2232825,86.22,86.131,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035403883,3.52448549,86.203,86.132,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035404481,3.52448549,86.197,86.132,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035404881,3.52448549,86.197,86.085,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1772035404882,3.52448549,86.178,86.114,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035405082,0.0819445,86.173,86.114,3.78673849]
["bitfinex-derivatives","SOLF0:USTF0",1772035405682,0.0819445,86.173,86.067,27.97599936]
["bitfinex-derivatives","SOLF0:USTF0",1772035405683,3.76621638,86.174,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035405888,9.2232825,86.16,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035406084,0.0771626,86.152,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035406686,3.76621638,86.157,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035407088,0.08662262,86.134,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035407791,14.20971638,86.175,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035407987,3.76621638,86.175,86.098,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035408186,3.76621638,86.175,86.108,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035408487,3.76621638,86.174,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772035408687,3.76621638,86.174,86.108,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035409396,3.76621638,86.157,86.09,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035409796,0.08047182,86.15,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772035409995,0.08047182,86.15,86.09,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035410191,3.76621638,86.157,86.09,3.64455835]
["bitfinex-derivatives","SOLF0:USTF0",1772035410692,0.07993248,86.129,86.102,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035410894,3.76621638,86.157,86.102,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035411093,3.76621638,86.157,86.115,0.08639891]
["bitfinex-derivatives","SOLF0:USTF0",1772035411295,10.4437,86.174,86.124,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772035411691,9.2232825,86.22,86.115,0.08639891]
["bitfinex-derivatives","SOLF0:USTF0",1772035411692,3.71683428,86.196,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035411996,3.71683428,86.179,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035412190,3.71683428,86.179,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772035412191,10.4442,86.17,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772035412390,20.8774,86.215,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035412391,9.2232825,86.16,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035412592,3.71683428,86.159,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035413591,3.71683428,86.159,86.117,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772035413798,9.2232825,86.18,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035413799,3.71683428,86.179,86.097,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035414597,3.71683428,86.179,86.113,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035414987,3.71683428,86.179,86.135,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772035415191,3.71683428,86.179,86.137,0.07516676]
["bitfinex-derivatives","SOLF0:USTF0",1772035415588,3.71683428,86.179,86.137,10.52326676]
["bitfinex-derivatives","SOLF0:USTF0",1772035416193,3.71683428,86.196,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772035416894,3.71683428,86.196,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772035417493,3.71683428,86.218,86.165,0.07861182]
["bitfinex-derivatives","SOLF0:USTF0",1772035417894,3.71683428,86.218,86.144,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035418489,3.71683428,86.218,86.13,9.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1772035418490,3.71683428,86.218,86.161,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035419401,3.71683428,86.218,86.181,0.07979809]
["bitfinex-derivatives","SOLF0:USTF0",1772035419597,3.71683428,86.218,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772035419899,3.71683428,86.237,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772035420093,3.71683428,86.237,86.181,0.07979809]
["bitfinex-derivatives","SOLF0:USTF0",1772035420296,3.71683428,86.237,86.178,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035420801,3.71683428,86.237,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772035421399,3.71683428,86.234,86.158,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035421902,3.71683428,86.219,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772035422100,3.71683428,86.219,86.187,0.0759596]
["bitfinex-derivatives","SOLF0:USTF0",1772035422296,3.71683428,86.219,86.158,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035422498,0.07730541,86.201,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772035422800,3.71683428,86.199,86.138,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035422999,14.15783428,86.196,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772035423300,14.15783428,86.196,86.138,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035423702,0.07804195,86.177,86.138,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035424003,0.07804195,86.177,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772035424601,3.71683428,86.196,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772035424906,10.44,86.205,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772035425104,9.2232825,86.21,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772035425298,9.2232825,86.21,86.158,0.08026735]
["bitfinex-derivatives","SOLF0:USTF0",1772035425504,3.71683428,86.209,86.158,0.08026735]
["bitfinex-derivatives","SOLF0:USTF0",1772035425806,14.15743428,86.199,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772035426004,14.15743428,86.199,86.175,0.07390255]
["bitfinex-derivatives","SOLF0:USTF0",1772035426301,14.15743428,86.199,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772035426502,0.08760255,86.183,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772035427304,0.08760255,86.183,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035427501,3.80443683,86.183,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035427803,3.71683428,86.183,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035428299,0.07532946,86.171,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772035428603,0.07532946,86.171,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772035428805,0.07532946,86.171,86.122,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035429001,0.07532946,86.171,86.139,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772035429206,3.71683428,86.201,86.14,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035429603,10.4413,86.193,86.146,0.08002877]
["bitfinex-derivatives","SOLF0:USTF0",1772035430204,10.4413,86.193,86.14,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035430706,3.71683428,86.189,86.121,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035432202,0.08168565,86.164,86.121,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035432402,0.08168565,86.164,86.072,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035432403,0.08168565,86.164,86.103,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035432603,3.71683428,86.159,86.103,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035433199,3.71683428,86.159,86.084,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035433504,0.08223929,86.14,86.084,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035434104,10.448,86.138,86.084,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035434308,3.71683428,86.139,86.066,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035434607,0.07486081,86.121,86.075,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035435110,10.4479,86.14,86.085,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035435503,0.08669693,86.107,86.085,3.69817519]
["bitfinex-derivatives","SOLF0:USTF0",1772035435709,10.4479,86.14,86.089,0.08559887]
["bitfinex-derivatives","SOLF0:USTF0",1772035435905,10.4487,86.133,86.089,0.08559887]
["bitfinex-derivatives","SOLF0:USTF0",1772035436305,3.71683428,86.157,86.089,3.80213853]
["bitfinex-derivatives","SOLF0:USTF0",1772035436605,10.4465,86.151,86.093,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035436812,3.84549453,86.169,86.093,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035437004,3.84549453,86.159,86.114,0.07589016]
["bitfinex-derivatives","SOLF0:USTF0",1772035437511,3.84549453,86.159,86.086,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035438305,0.08362301,86.131,86.086,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035439105,0.08362301,86.131,86.097,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035439705,10.4456,86.158,86.097,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035440312,10.4456,86.158,86.105,0.08487958]
["bitfinex-derivatives","SOLF0:USTF0",1772035440515,10.4465,86.151,86.105,0.08487958]
["bitfinex-derivatives","SOLF0:USTF0",1772035440813,3.84549453,86.15,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035441008,3.84549453,86.139,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035441407,9.23479253,86.16,86.06,9.23479253]
["bitfinex-derivatives","SOLF0:USTF0",1772035441408,3.84549453,86.159,86.107,0.07351578]
["bitfinex-derivatives","SOLF0:USTF0",1772035441809,20.8796,86.206,86.107,3.79005544]
["bitfinex-derivatives","SOLF0:USTF0",1772035441810,3.84549453,86.178,86.107,3.79005544]
["bitfinex-derivatives","SOLF0:USTF0",1772035442015,3.84549453,86.178,86.107,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035442411,3.84549453,86.178,86.134,0.07719707]
["bitfinex-derivatives","SOLF0:USTF0",1772035443318,22.36344945,86.232,86.105,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035443319,3.84549453,86.169,86.105,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035443522,3.84549453,86.164,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035443716,3.84549453,86.149,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035443913,3.84549453,86.149,86.088,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772035444114,3.84549453,86.149,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035444915,9.23479253,86.16,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035445124,10.4455,86.159,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772035445320,9.23479253,86.18,86.111,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035445516,10.4443,86.169,86.118,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772035445715,3.84549453,86.179,86.081,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035446214,9.23479253,86.16,86.121,0.08882127]
["bitfinex-derivatives","SOLF0:USTF0",1772035446419,3.84549453,86.159,86.121,0.08882127]
["bitfinex-derivatives","SOLF0:USTF0",1772035446822,3.84549453,86.159,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772035447119,3.84549453,86.159,86.131,0.08677651]
["bitfinex-derivatives","SOLF0:USTF0",1772035447714,3.84549453,86.179,86.131,0.08677651]
["bitfinex-derivatives","SOLF0:USTF0",1772035448317,3.84549453,86.179,86.115,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035448523,10.4445,86.167,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772035448716,3.84549453,86.179,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772035449024,3.84549453,86.163,86.097,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035449423,10.4475,86.142,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772035449813,10.4475,86.142,86.097,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035449814,9.23479253,86.16,86.097,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035450014,3.84549453,86.159,86.079,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035450222,3.84549453,86.139,86.051,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035450420,3.84549453,86.136,86.051,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035450721,10.4516,86.109,86.059,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035451319,0.07564722,86.093,86.059,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035451623,0.07564722,86.093,86.009,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1772035451624,3.84549453,86.136,86.06,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035451814,3.84549453,86.136,86.075,0.0824388]
["bitfinex-derivatives","SOLF0:USTF0",1772035452326,3.84549453,86.136,86.06,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035452720,3.84549453,86.136,86.068,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035452922,3.84549453,86.136,86.089,0.08319981]
["bitfinex-derivatives","SOLF0:USTF0",1772035454425,3.84549453,86.154,86.089,3.79973947]
["bitfinex-derivatives","SOLF0:USTF0",1772035455027,3.84549453,86.154,86.089,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035455424,10.4475,86.142,86.113,0.08409982]
["bitfinex-derivatives","SOLF0:USTF0",1772035456323,20.8843,86.187,86.113,3.80063948]
["bitfinex-derivatives","SOLF0:USTF0",1772035456324,3.84549453,86.172,86.113,3.80063948]
["bitfinex-derivatives","SOLF0:USTF0",1772035456926,3.84549453,86.172,86.113,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035457327,10.4443,86.169,86.134,0.08749434]
["bitfinex-derivatives","SOLF0:USTF0",1772035457629,3.84549453,86.19,86.134,0.08749434]
["bitfinex-derivatives","SOLF0:USTF0",1772035457825,3.84549453,86.19,86.13,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035458026,10.4421,86.187,86.13,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035458226,10.4421,86.187,86.153,0.08064765]
["bitfinex-derivatives","SOLF0:USTF0",1772035458428,3.84549453,86.19,86.153,0.08064765]
["bitfinex-derivatives","SOLF0:USTF0",1772035458631,10.441,86.196,86.153,0.08064765]
["bitfinex-derivatives","SOLF0:USTF0",1772035459233,3.84549453,86.208,86.153,0.08064765]
["bitfinex-derivatives","SOLF0:USTF0",1772035459234,10.4402,86.203,86.153,0.08064765]
["bitfinex-derivatives","SOLF0:USTF0",1772035459527,3.84549453,86.208,86.153,3.79718731]
["bitfinex-derivatives","SOLF0:USTF0",1772035459728,3.84549453,86.208,86.153,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035460133,3.84549453,86.208,86.172,0.083813]
["bitfinex-derivatives","SOLF0:USTF0",1772035460433,9.23479253,86.24,86.173,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035461328,3.84549453,86.239,86.155,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035461731,0.08088078,86.215,86.155,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035462228,3.84549453,86.222,86.155,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035462629,10.439,86.213,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772035462829,0.0748031,86.197,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772035463434,0.0748031,86.197,86.156,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1772035464132,0.0748031,86.197,86.155,3.71653966]
["bitfinex-derivatives","SOLF0:USTF0",1772035464530,0.0748031,86.197,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772035464929,10.4384,86.217,86.16,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772035465130,9.23479253,86.22,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772035465330,9.23479253,86.22,86.17,0.07494194]
["bitfinex-derivatives","SOLF0:USTF0",1772035465533,10.4382,86.219,86.17,0.07494194]
["bitfinex-derivatives","SOLF0:USTF0",1772035466038,10.4391,86.212,86.17,0.07494194]
["bitfinex-derivatives","SOLF0:USTF0",1772035467034,9.23479253,86.22,86.17,0.07494194]
["bitfinex-derivatives","SOLF0:USTF0",1772035467236,10.438,86.221,86.17,0.07494194]
["bitfinex-derivatives","SOLF0:USTF0",1772035467435,10.438,86.221,86.171,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035468033,10.4388,86.214,86.171,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035468235,3.71428303,86.219,86.151,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035468936,10.4424,86.185,86.131,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035469129,3.71428303,86.185,86.117,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035469536,3.71428303,86.185,86.127,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035469930,0.08284874,86.16,86.127,3.5985468]
["bitfinex-derivatives","SOLF0:USTF0",1772035470941,9.23479253,86.2,86.129,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035471235,3.77083023,86.199,86.129,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035471434,10.4431,86.178,86.129,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035471637,3.77083023,86.199,86.129,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035472235,3.77083023,86.179,86.099,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035473236,10.4459,86.155,86.101,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035473643,3.77083023,86.179,86.101,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035473941,3.77083023,86.179,86.116,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035474140,3.77083023,86.179,86.119,0.07791716]
["bitfinex-derivatives","SOLF0:USTF0",1772035474743,3.77083023,86.179,86.116,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035474938,10.4457,86.158,86.116,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035475535,10.4457,86.158,86.128,0.08208208]
["bitfinex-derivatives","SOLF0:USTF0",1772035476143,3.77083023,86.164,86.128,0.08208208]
["bitfinex-derivatives","SOLF0:USTF0",1772035476744,3.77083023,86.164,86.098,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035477041,3.77083023,86.164,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035477548,10.446,86.155,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035478044,10.4451,86.163,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035478347,9.23479253,86.18,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035478849,3.77083023,86.183,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035479347,9.23479253,86.2,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035479348,3.77083023,86.179,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035479741,10.4455,86.159,86.137,0.08380671]
["bitfinex-derivatives","SOLF0:USTF0",1772035480045,3.77083023,86.159,86.093,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035480844,10.4473,86.144,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772035481245,0.07946628,86.135,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772035481445,0.07946628,86.135,86.093,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035482039,0.07946628,86.135,86.094,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772035482244,0.07946628,86.135,86.094,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035482652,0.07946628,86.135,86.106,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035483159,3.77083023,86.159,86.106,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035483551,0.07987144,86.129,86.106,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035483756,0.07987144,86.129,86.071,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035484155,10.4511,86.113,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772035484359,9.23479253,86.12,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772035484659,0.08909631,86.099,86.052,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035486352,0.08909631,86.099,86.017,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035486353,3.77083023,86.098,86.017,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035486552,13.00562276,86.08,86.017,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035486859,3.77083023,86.08,86.017,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035487155,3.77083023,86.08,86.024,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035487358,0.08804671,86.057,86.024,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035488465,3.77083023,86.119,86.034,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035488957,3.77083023,86.119,86.054,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035489554,9.24889827,86.13,86.054,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035489754,3.77083023,86.137,86.079,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035490261,9.24889827,86.15,86.079,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035490858,3.77083023,86.155,86.099,0.07819774]
["bitfinex-derivatives","SOLF0:USTF0",1772035491252,10.4461,86.154,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772035491761,10.4476,86.141,86.096,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035491951,0.08412133,86.136,86.077,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035492363,0.08412133,86.136,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772035492563,10.4467,86.149,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772035493064,13.0197285,86.15,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772035493363,9.24889827,86.22,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772035493364,3.77083023,86.19,86.101,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035493557,3.77083023,86.19,86.121,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035494262,3.77083023,86.18,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772035494964,3.77083023,86.18,86.143,0.07831381]
["bitfinex-derivatives","SOLF0:USTF0",1772035495361,3.77083023,86.209,86.143,0.07831381]
["bitfinex-derivatives","SOLF0:USTF0",1772035495960,3.77083023,86.209,86.121,3.65775212]
["bitfinex-derivatives","SOLF0:USTF0",1772035496262,10.4408,86.198,86.167,0.07704286]
["bitfinex-derivatives","SOLF0:USTF0",1772035497154,14.46184008,86.206,86.167,0.07704286]
["bitfinex-derivatives","SOLF0:USTF0",1772035497658,14.46184008,86.206,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772035498064,14.46184008,86.206,86.178,0.07986617]
["bitfinex-derivatives","SOLF0:USTF0",1772035498267,14.46184008,86.206,86.139,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035498268,10.4407,86.198,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772035499465,14.46274008,86.198,86.145,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772035499767,0.08062655,86.18,86.136,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772035500165,0.08062655,86.18,86.128,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1772035500369,0.08062655,86.18,86.086,13.88365517]
["bitfinex-derivatives","SOLF0:USTF0",1772035500370,4.02204008,86.189,86.103,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035500669,0.07640787,86.167,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772035500858,0.07640787,86.167,86.12,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035501264,10.4437,86.174,86.12,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035501466,4.02204008,86.189,86.12,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035501964,4.02204008,86.179,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035502361,4.02204008,86.161,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035502769,4.02204008,86.159,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035503567,0.07985111,86.134,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035504067,4.02204008,86.159,86.094,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035504672,4.02204008,86.159,86.051,20.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772035504673,4.02204008,86.179,86.106,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035505069,4.02204008,86.179,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035505570,10.4476,86.142,86.091,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035506371,4.02204008,86.157,86.074,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772035506669,4.02204008,86.157,86.075,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035506868,0.07824804,86.124,86.075,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035507068,10.4499,86.123,86.075,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035507464,0.07824804,86.124,86.06,9.24889827]
["bitfinex-derivatives","SOLF0:USTF0",1772035507465,0.07824804,86.124,86.078,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035508076,10.4487,86.132,86.078,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035508273,10.4475,86.142,86.083,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035508569,4.02204008,86.159,86.083,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035508977,4.02204008,86.142,86.083,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035509575,10.4477,86.141,86.083,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035509776,10.4477,86.141,86.104,0.07564796]
["bitfinex-derivatives","SOLF0:USTF0",1772035510075,10.4486,86.134,86.104,0.07564796]
["bitfinex-derivatives","SOLF0:USTF0",1772035510477,4.02204008,86.142,86.104,0.07564796]
["bitfinex-derivatives","SOLF0:USTF0",1772035510678,4.02204008,86.159,86.104,0.07564796]
["bitfinex-derivatives","SOLF0:USTF0",1772035511271,4.02204008,86.159,86.088,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035511679,4.02204008,86.159,86.123,0.07688293]
["bitfinex-derivatives","SOLF0:USTF0",1772035511875,4.02204008,86.155,86.123,0.07688293]
["bitfinex-derivatives","SOLF0:USTF0",1772035512379,4.02204008,86.155,86.088,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035512778,4.02204008,86.155,86.13,0.07352011]
["bitfinex-derivatives","SOLF0:USTF0",1772035513176,10.4463,86.153,86.13,0.07352011]
["bitfinex-derivatives","SOLF0:USTF0",1772035513772,10.447,86.146,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772035513973,4.02204008,86.149,86.088,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035514174,4.02204008,86.139,86.072,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035514676,4.02204008,86.139,86.028,20.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772035514677,4.02204008,86.129,86.046,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035515078,0.07745923,86.105,86.046,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035515779,4.02204008,86.112,86.046,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035515980,0.08393986,86.084,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772035516180,0.08393986,86.084,86.046,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035516580,0.08393986,86.084,86.046,14.64635652]
["bitfinex-derivatives","SOLF0:USTF0",1772035516880,10.4523,86.103,86.047,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035517077,9.24889827,86.13,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035517078,10.4501,86.121,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035517380,4.02204008,86.129,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035517879,10.4503,86.12,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035518479,10.4503,86.12,86.091,0.07555464]
["bitfinex-derivatives","SOLF0:USTF0",1772035518882,4.02204008,86.129,86.091,0.07555464]
["bitfinex-derivatives","SOLF0:USTF0",1772035519084,4.02204008,86.129,86.067,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035520078,10.4501,86.121,86.067,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035520279,4.02204008,86.129,86.067,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035520480,0.07683967,86.107,86.067,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035520784,10.52863967,86.107,86.067,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035521778,10.4528,86.098,86.046,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772035521984,0.07683967,86.107,86.041,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035522179,4.09887975,86.107,86.041,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035522385,4.02204008,86.107,86.025,14.64895652]
["bitfinex-derivatives","SOLF0:USTF0",1772035522583,4.02204008,86.107,86.026,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035522782,0.07374722,86.083,86.026,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035523379,4.02204008,86.107,86.026,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035523580,4.02204008,86.107,86.05,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772035523775,4.02204008,86.107,86.02,9.24889827]
["bitfinex-derivatives","SOLF0:USTF0",1772035523776,4.02204008,86.107,86.047,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035523978,20.8926,86.153,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772035523979,10.4516,86.109,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772035524182,4.02204008,86.126,86.047,4.18725652]
["bitfinex-derivatives","SOLF0:USTF0",1772035524984,10.4506,86.117,86.07,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772035525176,10.4506,86.117,86.078,0.08281043]
["bitfinex-derivatives","SOLF0:USTF0",1772035525886,4.02204008,86.126,86.078,0.08281043]
["bitfinex-derivatives","SOLF0:USTF0",1772035526882,10.4501,86.121,86.078,0.08281043]
["bitfinex-derivatives","SOLF0:USTF0",1772035527083,4.72156922,86.145,86.081,4.67443516]
["bitfinex-derivatives","SOLF0:USTF0",1772035527485,10.4489,86.131,86.081,4.67443516]
["bitfinex-derivatives","SOLF0:USTF0",1772035527887,10.4489,86.131,86.077,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772035528087,10.4478,86.14,86.097,0.08587438]
["bitfinex-derivatives","SOLF0:USTF0",1772035528284,4.72156922,86.174,86.097,4.76030954]
["bitfinex-derivatives","SOLF0:USTF0",1772035528688,10.4454,86.16,86.097,4.67443516]
["bitfinex-derivatives","SOLF0:USTF0",1772035528891,4.72156922,86.174,86.097,4.67443516]
["bitfinex-derivatives","SOLF0:USTF0",1772035529094,4.72156922,86.174,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035529279,10.4452,86.162,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035531400,4.72156922,86.174,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035531895,10.4438,86.173,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035532098,4.91524285,86.173,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035532491,10.4462,86.153,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035532989,4.91524285,86.173,86.127,0.07638646]
["bitfinex-derivatives","SOLF0:USTF0",1772035533190,4.91524285,86.139,86.064,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035533690,4.91524285,86.139,86.085,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035533895,173.19078845,86.197,86.085,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035533896,9.24889827,86.19,86.085,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035534093,9.24889827,86.19,86.063,14.04131148]
["bitfinex-derivatives","SOLF0:USTF0",1772035534094,4.91524285,86.189,86.101,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035534393,4.91524285,86.189,86.063,162.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772035534394,4.91524285,86.179,86.091,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035534587,4.91524285,86.179,86.093,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035535493,0.07579273,86.145,86.093,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035535688,4.91524285,86.179,86.093,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035535991,4.91524285,86.199,86.127,5.0716449]
["bitfinex-derivatives","SOLF0:USTF0",1772035536490,4.91524285,86.199,86.127,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035536688,4.91524285,86.199,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772035536886,4.91524285,86.229,86.137,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035537092,4.91524285,86.229,86.155,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035537791,4.91524285,86.229,86.183,0.08211559]
["bitfinex-derivatives","SOLF0:USTF0",1772035538099,10.4382,86.219,86.183,0.08211559]
["bitfinex-derivatives","SOLF0:USTF0",1772035538902,4.91524285,86.229,86.183,0.08211559]
["bitfinex-derivatives","SOLF0:USTF0",1772035539398,4.91524285,86.229,86.137,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035539700,9.24889827,86.23,86.137,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035539701,4.91524285,86.205,86.137,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035540091,10.4376,86.224,86.16,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035540297,4.91524285,86.229,86.16,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035540797,0.07859607,86.201,86.16,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035541002,0.07859607,86.201,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772035541195,0.07859607,86.201,86.161,15.44143374]
["bitfinex-derivatives","SOLF0:USTF0",1772035541597,0.07859607,86.201,86.162,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035541792,4.91524285,86.229,86.167,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035541992,10.4359,86.238,86.173,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035542198,4.91524285,86.237,86.172,0.08797892]
["bitfinex-derivatives","SOLF0:USTF0",1772035542397,4.91524285,86.237,86.173,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035543103,4.91524285,86.255,86.176,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035543305,4.91524285,86.255,86.196,0.08323052]
["bitfinex-derivatives","SOLF0:USTF0",1772035543903,4.91524285,86.249,86.158,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035544601,10.438,86.221,86.195,0.08657644]
["bitfinex-derivatives","SOLF0:USTF0",1772035544804,4.91524285,86.22,86.158,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035544997,0.08150807,86.212,86.158,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035545402,4.91524285,86.22,86.158,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035545703,4.91524285,86.204,86.13,9.24889827]
["bitfinex-derivatives","SOLF0:USTF0",1772035545905,4.91524285,86.204,86.122,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035546202,4.91524285,86.204,86.11,9.24889827]
["bitfinex-derivatives","SOLF0:USTF0",1772035546203,10.4409,86.197,86.134,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035546406,5.00452305,86.198,86.134,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035546607,4.91524285,86.198,86.134,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035546808,28.71749023,86.313,86.086,20.9613919]
["bitfinex-derivatives","SOLF0:USTF0",1772035546809,4.91524285,86.189,86.088,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035547000,9.24889827,86.16,86.088,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035547500,10.4441,86.17,86.102,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035548599,4.91524285,86.157,86.102,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035548803,4.91524285,86.157,86.084,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035549204,10.4479,86.139,86.102,0.0814702]
["bitfinex-derivatives","SOLF0:USTF0",1772035549508,4.91524285,86.157,86.102,0.0814702]
["bitfinex-derivatives","SOLF0:USTF0",1772035549707,4.91524285,86.157,86.084,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035550104,4.91524285,86.157,86.112,0.08034177]
["bitfinex-derivatives","SOLF0:USTF0",1772035551010,10.4478,86.14,86.112,0.08034177]
["bitfinex-derivatives","SOLF0:USTF0",1772035551203,4.91524285,86.157,86.112,0.08034177]
["bitfinex-derivatives","SOLF0:USTF0",1772035551404,14.1590542,86.18,86.112,5.07667551]
["bitfinex-derivatives","SOLF0:USTF0",1772035551608,4.91524285,86.179,86.112,5.07667551]
["bitfinex-derivatives","SOLF0:USTF0",1772035552113,10.4437,86.174,86.112,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035552312,10.4437,86.174,86.137,0.08162556]
["bitfinex-derivatives","SOLF0:USTF0",1772035552807,10.4425,86.184,86.137,0.08162556]
["bitfinex-derivatives","SOLF0:USTF0",1772035553205,10.4425,86.184,86.129,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035553601,14.1590542,86.22,86.129,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035553806,4.91524285,86.219,86.129,4.99633374]
["bitfinex-derivatives","SOLF0:USTF0",1772035554107,10.4409,86.197,86.166,0.07745016]
["bitfinex-derivatives","SOLF0:USTF0",1772035554716,10.4409,86.197,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772035555010,10.4409,86.197,86.173,0.0868158]
["bitfinex-derivatives","SOLF0:USTF0",1772035555309,10.4398,86.206,86.173,0.0868158]
["bitfinex-derivatives","SOLF0:USTF0",1772035557909,5.27323536,86.206,86.129,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035558111,5.27323536,86.197,86.129,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035558907,10.442,86.188,86.129,15.84458353]
["bitfinex-derivatives","SOLF0:USTF0",1772035559314,0.08415718,86.172,86.129,15.84458353]
["bitfinex-derivatives","SOLF0:USTF0",1772035559811,0.08415718,86.172,86.135,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772035560016,10.441,86.196,86.142,5.47847167]
["bitfinex-derivatives","SOLF0:USTF0",1772035560412,5.27323536,86.215,86.142,5.47847167]
["bitfinex-derivatives","SOLF0:USTF0",1772035560718,9.24381135,86.23,86.11,9.24381135]
["bitfinex-derivatives","SOLF0:USTF0",1772035560719,9.24381135,86.23,86.155,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035561123,5.27323536,86.229,86.161,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035561512,5.27323536,86.229,86.184,0.07589683]
["bitfinex-derivatives","SOLF0:USTF0",1772035563119,5.27323536,86.249,86.185,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035563422,213.84933206,86.285,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772035563423,10.4349,86.246,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772035563618,5.27323536,86.269,86.196,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035564117,5.27323536,86.269,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772035564316,5.27323536,86.269,86.214,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035564522,5.27323536,86.269,86.224,0.08386206]
["bitfinex-derivatives","SOLF0:USTF0",1772035565025,192.98883206,86.285,86.224,5.47944559]
["bitfinex-derivatives","SOLF0:USTF0",1772035565218,5.27323536,86.284,86.224,5.47944559]
["bitfinex-derivatives","SOLF0:USTF0",1772035565410,10.4306,86.282,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772035565612,5.27323536,86.3,86.227,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035565819,5.27323536,86.3,86.231,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035566023,5.27323536,86.3,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772035566726,10.4266,86.315,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772035566922,10.4266,86.315,86.264,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772035567320,5.27323536,86.319,86.264,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772035567523,5.27323536,86.319,86.267,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772035567723,5.27323536,86.319,86.264,0.07492108]
["bitfinex-derivatives","SOLF0:USTF0",1772035567924,5.27323536,86.319,86.231,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035568313,10.4282,86.302,86.238,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772035568520,5.27323536,86.299,86.211,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035569224,10.43,86.287,86.246,0.08203198]
["bitfinex-derivatives","SOLF0:USTF0",1772035569421,5.27323536,86.299,86.246,0.08203198]
["bitfinex-derivatives","SOLF0:USTF0",1772035569829,5.27323536,86.299,86.229,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035570027,5.27323536,86.299,86.237,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772035570231,5.27323536,86.299,86.21,9.24381135]
["bitfinex-derivatives","SOLF0:USTF0",1772035570232,9.24381135,86.29,86.21,14.63939488]
["bitfinex-derivatives","SOLF0:USTF0",1772035570424,5.27323536,86.289,86.211,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035570828,0.07500173,86.259,86.211,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035571335,0.07500173,86.259,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772035571735,0.07500173,86.259,86.211,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035572729,10.43,86.287,86.231,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772035573136,5.27323536,86.291,86.232,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035573933,5.27323536,86.291,86.234,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035574324,5.27323536,86.309,86.234,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035574527,5.27323536,86.309,86.254,0.08150786]
["bitfinex-derivatives","SOLF0:USTF0",1772035575129,5.27323536,86.309,86.234,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035575334,10.4284,86.3,86.246,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772035575637,10.4284,86.3,86.273,0.08143251]
["bitfinex-derivatives","SOLF0:USTF0",1772035575825,0.07620923,86.282,86.234,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035576635,0.07620923,86.282,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772035577539,0.07620923,86.282,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772035577738,5.27323536,86.328,86.256,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035578635,5.27323536,86.328,86.27,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035579134,5.27323536,86.328,86.283,0.07578358]
["bitfinex-derivatives","SOLF0:USTF0",1772035580335,5.27323536,86.346,86.283,5.47136711]
["bitfinex-derivatives","SOLF0:USTF0",1772035580540,15.69623536,86.345,86.283,15.90176711]
["bitfinex-derivatives","SOLF0:USTF0",1772035580836,5.27323536,86.344,86.283,15.82598353]
["bitfinex-derivatives","SOLF0:USTF0",1772035581039,5.27323536,86.344,86.251,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035581445,5.27323536,86.344,86.271,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035581631,9.24381135,86.36,86.271,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035581835,5.27323536,86.359,86.271,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035583136,5.27323536,86.401,86.307,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035583339,5.27323536,86.389,86.307,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035583738,10.4198,86.371,86.314,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772035584035,5.27323536,86.37,86.307,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035584431,5.27323536,86.391,86.311,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035584635,5.27323536,86.379,86.311,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035584834,5.27323536,86.374,86.316,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035585435,5.27323536,86.372,86.281,5.39558353]
["bitfinex-derivatives","SOLF0:USTF0",1772035586043,5.27323536,86.372,86.28,9.24381135]
["bitfinex-derivatives","SOLF0:USTF0",1772035586044,5.27323536,86.372,86.304,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035586537,5.27323536,86.372,86.225,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1772035586538,5.08283612,86.359,86.271,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035586738,5.08283612,86.37,86.312,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035586939,0.07452319,86.347,86.312,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035588335,0.07452319,86.347,86.314,15.6812224]
["bitfinex-derivatives","SOLF0:USTF0",1772035588533,5.08283612,86.388,86.315,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035588938,5.08283612,86.388,86.328,15.6795224]
["bitfinex-derivatives","SOLF0:USTF0",1772035589139,15.50083612,86.386,86.328,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035589531,10.419,86.378,86.328,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035589733,5.08283612,86.378,86.291,5.2545224]
["bitfinex-derivatives","SOLF0:USTF0",1772035590140,5.08283612,86.378,86.3,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035590543,5.08283612,86.378,86.326,0.07965957]
["bitfinex-derivatives","SOLF0:USTF0",1772035591045,5.08283612,86.378,86.3,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035591240,10.4201,86.369,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772035591438,10.4201,86.369,86.312,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035591947,5.04494273,86.368,86.331,0.07507117]
["bitfinex-derivatives","SOLF0:USTF0",1772035592148,0.07666202,86.349,86.295,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035592735,5.04494273,86.368,86.295,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035593744,10.4193,86.376,86.32,15.92621675]
["bitfinex-derivatives","SOLF0:USTF0",1772035594044,10.4193,86.376,86.323,0.07889417]
["bitfinex-derivatives","SOLF0:USTF0",1772035594247,5.04494273,86.389,86.323,5.57921092]
["bitfinex-derivatives","SOLF0:USTF0",1772035594544,5.04494273,86.389,86.323,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035594944,10.419,86.378,86.324,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035595336,5.04494273,86.406,86.324,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035595536,5.04494273,86.406,86.35,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035595739,5.04494273,86.426,86.35,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035596245,9.24381135,86.46,86.35,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035596246,10.4154,86.408,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772035596645,5.04494273,86.419,86.35,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035598144,0.07816313,86.393,86.35,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035599046,5.04494273,86.469,86.371,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035599245,5.04494273,86.469,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035599444,10.4103,86.45,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035599643,5.04494273,86.469,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035599948,10.4111,86.444,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772035600148,5.04494273,86.469,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772035600447,5.04494273,86.469,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035600448,5.04494273,86.469,86.421,0.08260803]
["bitfinex-derivatives","SOLF0:USTF0",1772035600942,5.04494273,86.469,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035601344,0.0800414,86.454,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772035601739,10.4103,86.45,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772035601939,0.0800414,86.454,86.393,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035602239,5.04494273,86.469,86.393,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035602839,10.4082,86.468,86.409,15.91541675]
["bitfinex-derivatives","SOLF0:USTF0",1772035603246,10.4082,86.468,86.41,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035604350,10.4092,86.46,86.41,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035604550,5.04494273,86.459,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035605053,0.08106389,86.444,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035605543,5.04494273,86.466,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035606451,0.07762115,86.437,86.391,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035607943,10.4138,86.421,86.371,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035608544,5.04494273,86.431,86.371,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035608749,5.04494273,86.45,86.371,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035608945,5.04494273,86.45,86.388,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035609255,5.04494273,86.467,86.397,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035609656,14.28875408,86.45,86.397,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035610152,5.04494273,86.449,86.364,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035610452,5.04494273,86.429,86.364,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035610844,10.416,86.403,86.364,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035611748,0.07836467,86.392,86.364,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035612147,5.1233074,86.392,86.312,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035612447,5.04494273,86.379,86.312,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035613049,5.04494273,86.404,86.312,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035613259,5.04494273,86.404,86.28,9.18623245]
["bitfinex-derivatives","SOLF0:USTF0",1772035613260,5.04494273,86.404,86.321,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035613449,5.04494273,86.404,86.338,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035614157,5.04494273,86.404,86.32,9.18623245]
["bitfinex-derivatives","SOLF0:USTF0",1772035614158,5.04494273,86.404,86.341,5.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1772035614564,5.04494273,86.404,86.362,0.07474472]
["bitfinex-derivatives","SOLF0:USTF0",1772035615062,9.18623245,86.42,86.362,0.07474472]
["bitfinex-derivatives","SOLF0:USTF0",1772035615360,14.23117518,86.42,86.362,0.07474472]
["bitfinex-derivatives","SOLF0:USTF0",1772035615550,5.39317377,86.419,86.351,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035616354,5.39317377,86.419,86.376,0.07507415]
["bitfinex-derivatives","SOLF0:USTF0",1772035618062,9.18623245,86.41,86.376,0.07507415]
["bitfinex-derivatives","SOLF0:USTF0",1772035618253,5.39317377,86.409,86.376,0.07507415]
["bitfinex-derivatives","SOLF0:USTF0",1772035619460,5.39317377,86.429,86.376,0.07507415]
["bitfinex-derivatives","SOLF0:USTF0",1772035619665,10.4138,86.421,86.376,0.07507415]
["bitfinex-derivatives","SOLF0:USTF0",1772035619962,10.4138,86.421,86.368,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035620158,5.39317377,86.399,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772035620365,5.39317377,86.418,86.329,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035620758,5.39317377,86.439,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772035621161,5.39317377,86.439,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772035621659,5.39317377,86.439,86.343,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035621858,5.39317377,86.412,86.343,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035622364,10.4163,86.401,86.343,15.97280646]
["bitfinex-derivatives","SOLF0:USTF0",1772035622563,9.18623245,86.42,86.344,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035622760,0.07881215,86.386,86.344,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035623059,5.39317377,86.419,86.373,0.08281985]
["bitfinex-derivatives","SOLF0:USTF0",1772035623761,5.39317377,86.419,86.355,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035624153,5.39317377,86.419,86.357,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035624353,5.39317377,86.419,86.378,0.07932353]
["bitfinex-derivatives","SOLF0:USTF0",1772035624755,5.39317377,86.409,86.344,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035624965,5.39317377,86.409,86.31,9.18623245]
["bitfinex-derivatives","SOLF0:USTF0",1772035624966,5.39317377,86.409,86.311,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035625260,5.39317377,86.384,86.32,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035625464,161.945,86.447,86.32,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035625465,5.39317377,86.402,86.32,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035625665,5.39317377,86.402,86.332,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035626459,9.18623245,86.39,86.332,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035627063,0.07945436,86.376,86.332,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035627766,0.07945436,86.376,86.299,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035628372,9.18623245,86.39,86.324,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035628570,5.39317377,86.401,86.324,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035628763,15.80947377,86.401,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772035629076,0.07928986,86.366,86.34,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035629266,5.39317377,86.401,86.34,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035629465,5.39317377,86.401,86.364,0.07694097]
["bitfinex-derivatives","SOLF0:USTF0",1772035630665,10.4143,86.417,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772035630869,5.39317377,86.419,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772035631672,10.413,86.428,86.373,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772035632068,10.413,86.428,86.384,0.08080196]
["bitfinex-derivatives","SOLF0:USTF0",1772035633063,9.18623245,86.43,86.384,0.08080196]
["bitfinex-derivatives","SOLF0:USTF0",1772035633271,5.39317377,86.436,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772035633476,9.18623245,86.45,86.384,5.63050842]
["bitfinex-derivatives","SOLF0:USTF0",1772035633869,9.18623245,86.45,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772035634273,10.4114,86.442,86.408,0.07362175]
["bitfinex-derivatives","SOLF0:USTF0",1772035634675,5.39317377,86.466,86.408,0.07362175]
["bitfinex-derivatives","SOLF0:USTF0",1772035635179,5.39317377,86.466,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772035635674,5.39317377,86.466,86.428,0.08054593]
["bitfinex-derivatives","SOLF0:USTF0",1772035636166,5.39317377,86.466,86.419,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772035636574,5.39317377,86.449,86.384,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035637167,5.39317377,86.449,86.358,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035637769,5.39317377,86.426,86.358,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035638179,0.08461305,86.412,86.358,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035638774,5.39317377,86.444,86.358,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035639368,10.4118,86.438,86.392,0.07477728]
["bitfinex-derivatives","SOLF0:USTF0",1772035639981,10.4118,86.438,86.376,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035641573,5.39317377,86.444,86.398,0.07546506]
["bitfinex-derivatives","SOLF0:USTF0",1772035642170,9.18623245,86.45,86.35,9.18623245]
["bitfinex-derivatives","SOLF0:USTF0",1772035642171,5.39317377,86.427,86.36,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035642375,0.08169965,86.43,86.36,19.59101794]
["bitfinex-derivatives","SOLF0:USTF0",1772035642581,0.08169965,86.43,86.362,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035642778,5.39317377,86.445,86.362,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035642974,5.39317377,86.445,86.363,15.97040646]
["bitfinex-derivatives","SOLF0:USTF0",1772035643181,5.39317377,86.445,86.364,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035643981,5.39317377,86.433,86.367,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772035644281,5.39317377,86.429,86.364,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035644882,5.39317377,86.429,86.365,5.54970646]
["bitfinex-derivatives","SOLF0:USTF0",1772035646175,5.09942998,86.468,86.371,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035646382,5.09942998,86.468,86.391,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035647487,10.4084,86.466,86.418,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772035647691,5.09942998,86.468,86.39,9.18623245]
["bitfinex-derivatives","SOLF0:USTF0",1772035647692,9.18623245,86.48,86.419,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035648081,9.18623245,86.48,86.433,0.07314972]
["bitfinex-derivatives","SOLF0:USTF0",1772035648481,5.09942998,86.485,86.433,0.07314972]
["bitfinex-derivatives","SOLF0:USTF0",1772035648876,5.09942998,86.485,86.419,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035649278,9.18623245,86.5,86.419,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035649279,5.09942998,86.475,86.419,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035649486,5.09942998,86.475,86.394,5.03506717]
["bitfinex-derivatives","SOLF0:USTF0",1772035649787,5.28971901,86.492,86.426,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035650386,5.28971901,86.492,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772035650788,0.07967738,86.468,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772035651083,0.07967738,86.468,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772035651389,5.28971901,86.467,86.409,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035652088,0.07626774,86.447,86.409,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035652684,5.28971901,86.439,86.372,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035653979,0.08223564,86.414,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772035654183,5.28971901,86.439,86.372,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035654581,5.28971901,86.439,86.392,0.08164354]
["bitfinex-derivatives","SOLF0:USTF0",1772035654786,5.28971901,86.459,86.393,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035655191,10.4094,86.458,86.393,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035655886,10.4094,86.458,86.417,0.08463275]
["bitfinex-derivatives","SOLF0:USTF0",1772035656087,5.28971901,86.459,86.417,0.08463275]
["bitfinex-derivatives","SOLF0:USTF0",1772035656786,9.18623245,86.46,86.417,0.08463275]
["bitfinex-derivatives","SOLF0:USTF0",1772035656986,5.28971901,86.478,86.417,0.08463275]
["bitfinex-derivatives","SOLF0:USTF0",1772035657383,5.28971901,86.478,86.41,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035657584,5.28971901,86.46,86.392,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035658088,5.28971901,86.434,86.374,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035658285,10.4134,86.424,86.374,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035658585,5.28971901,86.434,86.374,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035659292,5.28971901,86.452,86.376,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035659689,0.07986003,86.413,86.376,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035660290,5.28971901,86.452,86.376,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035660491,5.28971901,86.452,86.386,0.0789523]
["bitfinex-derivatives","SOLF0:USTF0",1772035660792,10.4103,86.451,86.386,0.0789523]
["bitfinex-derivatives","SOLF0:USTF0",1772035661091,5.28971901,86.452,86.376,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035661491,10.4113,86.442,86.376,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035661683,10.4113,86.442,86.405,0.07323322]
["bitfinex-derivatives","SOLF0:USTF0",1772035662090,15.69981901,86.452,86.405,0.07323322]
["bitfinex-derivatives","SOLF0:USTF0",1772035662886,5.28971901,86.451,86.405,0.07323322]
["bitfinex-derivatives","SOLF0:USTF0",1772035663391,9.18623245,86.46,86.405,0.07323322]
["bitfinex-derivatives","SOLF0:USTF0",1772035663392,9.18623245,86.46,86.405,5.06803678]
["bitfinex-derivatives","SOLF0:USTF0",1772035663691,5.28971901,86.466,86.405,5.06803678]
["bitfinex-derivatives","SOLF0:USTF0",1772035663886,5.28971901,86.466,86.405,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035664692,5.28971901,86.466,86.427,0.07470222]
["bitfinex-derivatives","SOLF0:USTF0",1772035665191,10.4085,86.465,86.427,0.07470222]
["bitfinex-derivatives","SOLF0:USTF0",1772035665392,5.28971901,86.466,86.427,0.07470222]
["bitfinex-derivatives","SOLF0:USTF0",1772035666093,5.28971901,86.466,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772035666293,9.18623245,86.48,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772035666594,10.78177189,86.526,86.427,0.07470222]
["bitfinex-derivatives","SOLF0:USTF0",1772035666595,5.28971901,86.506,86.427,5.06950578]
["bitfinex-derivatives","SOLF0:USTF0",1772035666785,5.28971901,86.506,86.397,14.04131148]
["bitfinex-derivatives","SOLF0:USTF0",1772035666786,5.28971901,86.506,86.441,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035667283,5.28971901,86.506,86.458,0.0780175]
["bitfinex-derivatives","SOLF0:USTF0",1772035668790,5.28971901,86.501,86.458,0.0780175]
["bitfinex-derivatives","SOLF0:USTF0",1772035669290,5.28971901,86.501,86.423,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035669886,5.28971901,86.489,86.429,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772035670092,5.28971901,86.489,86.405,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035670682,5.28971901,86.487,86.405,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035671192,5.28971901,86.487,86.411,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035672187,5.28971901,86.487,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772035672387,5.28971901,86.487,86.411,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035672890,0.07341792,86.465,86.411,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035673496,5.28971901,86.487,86.411,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035673892,5.28971901,86.487,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772035674293,0.076542,86.458,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772035674590,5.28971901,86.487,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772035674898,5.28971901,86.487,86.433,5.07131308]
["bitfinex-derivatives","SOLF0:USTF0",1772035675193,15.69331901,86.506,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772035675392,5.28971901,86.505,86.433,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035675787,9.17230938,86.51,86.433,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035675788,4.79718696,86.5,86.433,4.99480356]
["bitfinex-derivatives","SOLF0:USTF0",1772035676099,4.79718696,86.489,86.411,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035676303,4.79718696,86.487,86.411,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035676991,9.17230938,86.51,86.384,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035676992,4.79718696,86.469,86.384,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035677496,4.79718696,86.469,86.398,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772035677890,0.07545929,86.435,86.398,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772035678594,0.07545929,86.435,86.384,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035678798,10.48755929,86.435,86.384,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035678998,0.07545929,86.435,86.384,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035680194,4.87264625,86.435,86.347,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035680396,4.87264625,86.435,86.351,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035680397,4.79718696,86.429,86.351,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035680691,4.79718696,86.429,86.361,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035680898,4.79718696,86.449,86.363,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035681194,4.79718696,86.449,86.382,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035681195,15.20758696,86.449,86.382,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035682495,15.20758696,86.449,86.32,162.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772035682496,4.79718696,86.448,86.363,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035682803,4.79718696,86.448,86.407,0.07361028]
["bitfinex-derivatives","SOLF0:USTF0",1772035683295,4.79718696,86.441,86.36,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035683893,4.79718696,86.429,86.36,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035684096,10.415,86.411,86.36,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035684292,15.21218696,86.411,86.344,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035685397,15.21218696,86.411,86.348,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035685900,9.17230938,86.45,86.33,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035685901,0.07641202,86.386,86.33,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035686504,4.79718696,86.394,86.33,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035686805,4.79718696,86.389,86.31,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035687094,4.79718696,86.349,86.272,13.92598724]
["bitfinex-derivatives","SOLF0:USTF0",1772035687300,4.79718696,86.349,86.274,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035687996,9.17230938,86.35,86.274,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035687997,4.79718696,86.346,86.274,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035688200,0.07602847,86.32,86.274,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035688599,0.07602847,86.32,86.255,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035688994,0.07602847,86.32,86.255,15.45968855]
["bitfinex-derivatives","SOLF0:USTF0",1772035689193,4.79718696,86.325,86.255,15.45968855]
["bitfinex-derivatives","SOLF0:USTF0",1772035689995,4.79718696,86.325,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772035690197,4.79718696,86.346,86.266,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035690602,4.79718696,86.341,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772035690801,0.07598652,86.315,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772035691002,0.07598652,86.315,86.266,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035692295,0.07598652,86.315,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035692896,4.79718696,86.341,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035693498,4.79718696,86.341,86.313,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1772035693704,4.79718696,86.337,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035694101,4.87400973,86.336,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035694504,10.4248,86.33,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035694803,9.17230938,86.35,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035694804,4.79718696,86.329,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035695000,10.4255,86.324,86.269,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035695306,4.79718696,86.349,86.28,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035696002,0.0773803,86.323,86.28,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035696602,0.0773803,86.323,86.281,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035696805,4.79718696,86.349,86.281,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035697904,4.79718696,86.349,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772035698408,4.79718696,86.367,86.299,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035698704,4.79718696,86.367,86.315,0.08210634]
["bitfinex-derivatives","SOLF0:USTF0",1772035698902,4.79718696,86.367,86.27,9.17230938]
["bitfinex-derivatives","SOLF0:USTF0",1772035698903,4.79718696,86.349,86.28,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035699202,15.21968696,86.349,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772035699399,4.79718696,86.349,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772035699903,4.79718696,86.349,86.297,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1772035700304,4.79718696,86.349,86.28,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035700605,0.07670287,86.328,86.28,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035700801,0.07670287,86.328,86.208,13.92598724]
["bitfinex-derivatives","SOLF0:USTF0",1772035700802,0.07670287,86.328,86.262,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035701010,4.79718696,86.325,86.262,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035701205,4.79718696,86.325,86.242,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035701403,9.17230938,86.29,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035701611,4.79718696,86.28,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035701905,4.79718696,86.3,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035702108,4.79718696,86.289,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035702310,4.79718696,86.308,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035702808,0.07702966,86.27,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772035703206,0.07702966,86.27,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035703612,0.07702966,86.27,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772035704406,0.07702966,86.27,86.222,5.02598855]
["bitfinex-derivatives","SOLF0:USTF0",1772035706316,0.07702966,86.27,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772035706912,5.02248311,86.291,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772035707111,5.02248311,86.291,86.238,0.0773016]
["bitfinex-derivatives","SOLF0:USTF0",1772035707505,5.02248311,86.291,86.225,5.11267899]
["bitfinex-derivatives","SOLF0:USTF0",1772035708415,5.02248311,86.289,86.249,0.07878275]
["bitfinex-derivatives","SOLF0:USTF0",1772035709019,5.02248311,86.289,86.225,5.11267899]
["bitfinex-derivatives","SOLF0:USTF0",1772035709722,5.02248311,86.289,86.248,0.0769649]
["bitfinex-derivatives","SOLF0:USTF0",1772035710315,4.85245995,86.284,86.248,0.0769649]
["bitfinex-derivatives","SOLF0:USTF0",1772035710825,4.85245995,86.284,86.225,5.11267899]
["bitfinex-derivatives","SOLF0:USTF0",1772035711025,4.85245995,86.282,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772035711325,4.85245995,86.282,86.257,0.07450653]
["bitfinex-derivatives","SOLF0:USTF0",1772035711517,4.85245995,86.282,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772035712118,15.28315995,86.281,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772035713019,4.85245995,86.281,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772035713825,0.07528936,86.266,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772035714515,0.07528936,86.266,86.178,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772035714516,4.92774931,86.266,86.208,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035714922,4.85245995,86.266,86.208,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035715320,10.4339,86.255,86.209,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772035715523,4.85245995,86.266,86.209,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772035715720,0.07822195,86.246,86.208,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035717423,0.07822195,86.246,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772035717623,0.07822195,86.246,86.208,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035717820,4.85245995,86.258,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772035718328,4.85245995,86.258,86.194,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035718524,10.4354,86.243,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772035718831,9.17230938,86.27,86.141,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035718832,4.85245995,86.229,86.141,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035719223,4.85245995,86.229,86.131,20.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772035719224,4.85245995,86.229,86.171,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035719619,10.4371,86.228,86.171,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035719826,4.85245995,86.227,86.171,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035720022,4.85245995,86.227,86.191,0.07424385]
["bitfinex-derivatives","SOLF0:USTF0",1772035720225,4.85245995,86.244,86.191,0.07424385]
["bitfinex-derivatives","SOLF0:USTF0",1772035720727,4.85245995,86.244,86.132,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772035720728,4.85245995,86.244,86.187,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035720925,4.85245995,86.244,86.161,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035721430,4.85245995,86.236,86.161,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035721730,9.17230938,86.25,86.161,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035722330,4.85245995,86.254,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772035722520,4.85245995,86.254,86.191,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035722930,10.4329,86.263,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772035723120,9.17230938,86.27,86.191,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035723334,4.85245995,86.271,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772035724030,4.85245995,86.271,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035724231,10.4301,86.287,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035724434,9.17230938,86.29,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035724435,4.85245995,86.286,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035724630,10.4315,86.275,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035724821,4.85245995,86.286,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035725229,15.28375995,86.277,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035725734,4.85245995,86.273,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035727032,10.4319,86.272,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035728230,10.4322,86.269,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035728437,4.85245995,86.271,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035729338,15.28445995,86.271,86.239,0.08244013]
["bitfinex-derivatives","SOLF0:USTF0",1772035729535,4.85245995,86.263,86.201,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035730734,4.85245995,86.289,86.201,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035730938,0.07606891,86.241,86.201,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035731131,4.85245995,86.289,86.201,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035731332,4.85245995,86.273,86.201,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035732537,4.85245995,86.273,86.228,0.07599134]
["bitfinex-derivatives","SOLF0:USTF0",1772035733937,10.4318,86.272,86.228,0.07599134]
["bitfinex-derivatives","SOLF0:USTF0",1772035734734,4.85245995,86.271,86.228,0.07599134]
["bitfinex-derivatives","SOLF0:USTF0",1772035734941,11.57,86.333,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772035734942,4.85245995,86.239,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772035735235,4.85245995,86.239,86.181,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035735546,10.4359,86.238,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772035736338,0.08148336,86.219,86.181,4.93306408]
["bitfinex-derivatives","SOLF0:USTF0",1772035736539,0.08148336,86.219,86.163,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035737137,4.69418855,86.223,86.163,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035737334,0.07818915,86.2,86.163,15.36251917]
["bitfinex-derivatives","SOLF0:USTF0",1772035737732,0.07818915,86.2,86.147,453.82894974]
["bitfinex-derivatives","SOLF0:USTF0",1772035737733,0.07818915,86.2,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772035737928,4.69418855,86.223,86.173,0.07309504]
["bitfinex-derivatives","SOLF0:USTF0",1772035738133,10.4378,86.222,86.173,0.07309504]
["bitfinex-derivatives","SOLF0:USTF0",1772035738635,4.69418855,86.221,86.173,0.07309504]
["bitfinex-derivatives","SOLF0:USTF0",1772035739237,4.69418855,86.221,86.148,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035739633,10.4393,86.21,86.188,0.07621782]
["bitfinex-derivatives","SOLF0:USTF0",1772035740243,9.21628293,86.27,86.188,0.07621782]
["bitfinex-derivatives","SOLF0:USTF0",1772035740244,4.69418855,86.238,86.188,0.07621782]
["bitfinex-derivatives","SOLF0:USTF0",1772035740743,4.69418855,86.256,86.188,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035740934,4.69418855,86.254,86.2,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035741135,4.69418855,86.254,86.183,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035741338,4.69418855,86.254,86.161,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035741537,4.69418855,86.254,86.174,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035742343,4.69418855,86.239,86.174,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035742542,4.69418855,86.236,86.184,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772035743244,4.69418855,86.227,86.148,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035743445,4.69418855,86.219,86.148,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035743845,4.69418855,86.214,86.159,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1772035744044,4.69418855,86.199,86.129,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035744350,4.69418855,86.171,86.108,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035744542,4.69418855,86.171,86.155,0.07496142]
["bitfinex-derivatives","SOLF0:USTF0",1772035744744,4.69418855,86.171,86.108,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035744745,4.69418855,86.191,86.108,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035744950,9.21628293,86.2,86.127,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035744951,4.69418855,86.19,86.127,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035745650,4.69418855,86.179,86.11,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035746550,0.07385335,86.153,86.11,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035747143,0.07385335,86.153,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772035747351,4.69418855,86.198,86.126,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035747752,4.69418855,86.217,86.141,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035748842,4.69418855,86.217,86.129,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035749048,4.69418855,86.199,86.129,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035749654,4.69418855,86.199,86.101,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035749949,4.69418855,86.199,86.113,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035750652,10.4462,86.154,86.085,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035750953,4.69418855,86.17,86.085,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035751152,4.69418855,86.164,86.085,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035751346,4.69418855,86.164,86.094,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035751843,10.4432,86.178,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772035752155,4.69418855,86.177,86.109,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035752746,0.0765852,86.152,86.109,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035752943,0.0765852,86.152,86.074,2.01995577]
["bitfinex-derivatives","SOLF0:USTF0",1772035752944,0.0765852,86.152,86.113,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035753148,4.69418855,86.177,86.113,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035753449,10.4423,86.185,86.118,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035753757,4.69418855,86.199,86.118,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035753952,10.4408,86.197,86.133,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772035754449,4.69418855,86.199,86.156,0.07848563]
["bitfinex-derivatives","SOLF0:USTF0",1772035755057,4.69418855,86.199,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772035755557,4.69418855,86.199,86.169,0.0735447]
["bitfinex-derivatives","SOLF0:USTF0",1772035755957,10.4407,86.198,86.169,0.0735447]
["bitfinex-derivatives","SOLF0:USTF0",1772035756256,10.4407,86.198,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772035756462,4.69418855,86.17,86.102,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035756956,4.69418855,86.17,86.115,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772035757458,10.4452,86.162,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772035757647,4.69418855,86.161,86.102,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035758449,0.07336819,86.14,86.102,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035759654,0.07336819,86.14,86.085,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772035759955,4.69418855,86.139,86.061,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035760152,10.4507,86.116,86.062,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772035760754,4.69418855,86.119,86.042,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035761659,162.5026,86.15,86.007,445.97567193]
["bitfinex-derivatives","SOLF0:USTF0",1772035761660,4.69418855,86.099,86.021,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035762158,9.21628293,86.1,86.021,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035762159,10.4557,86.075,86.021,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035762354,9.21628293,86.1,86.021,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035762559,4.69418855,86.099,86.021,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035762863,4.69418855,86.099,86.031,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035763556,0.07471115,86.074,86.031,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035763950,0.07471115,86.074,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772035765158,0.07471115,86.074,86.033,15.37831917]
["bitfinex-derivatives","SOLF0:USTF0",1772035765357,9.21628293,86.1,86.042,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035765561,4.69418855,86.117,86.042,4.91761917]
["bitfinex-derivatives","SOLF0:USTF0",1772035765959,10.452,86.105,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772035766258,4.69418855,86.117,86.047,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035766664,5.03534311,86.097,86.028,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035767365,5.03534311,86.097,86.001,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035767565,5.03534311,86.079,86.001,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035767766,5.03534311,86.067,85.981,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035768269,10.4553,86.078,86.016,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035768866,15.49064311,86.078,86.016,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035769169,10.4563,86.07,86.016,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035769471,5.03534311,86.099,86.016,4.73719047]
["bitfinex-derivatives","SOLF0:USTF0",1772035770969,10.4552,86.079,86.025,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772035771561,0.07956117,86.061,86.016,15.19989047]
["bitfinex-derivatives","SOLF0:USTF0",1772035771762,0.07956117,86.061,86.017,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035772268,4.79123844,86.081,86.017,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035772269,15.24623844,86.081,86.017,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035772464,15.24623844,86.081,85.99,9.21628293]
["bitfinex-derivatives","SOLF0:USTF0",1772035772465,4.79123844,86.079,85.999,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035772672,0.07431917,86.048,86.003,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772035773064,0.07431917,86.048,85.999,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035773769,0.07431917,86.048,86.003,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772035775159,10.4574,86.061,85.999,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035777266,10.4574,86.061,85.99,9.21628293]
["bitfinex-derivatives","SOLF0:USTF0",1772035777267,4.79123844,86.079,86.01,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035777866,4.79123844,86.079,86.022,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035778063,4.79123844,86.079,86.002,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035778573,4.79123844,86.079,86.032,0.07661861]
["bitfinex-derivatives","SOLF0:USTF0",1772035779872,10.4569,86.065,86.032,0.07661861]
["bitfinex-derivatives","SOLF0:USTF0",1772035780076,4.79123844,86.064,86.032,0.07661861]
["bitfinex-derivatives","SOLF0:USTF0",1772035780467,10.4556,86.076,86.032,0.07661861]
["bitfinex-derivatives","SOLF0:USTF0",1772035781175,15.24683844,86.076,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772035781369,10.4564,86.069,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772035781874,4.79123844,86.076,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772035782370,4.79123844,86.076,86.011,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035782371,4.79123844,86.066,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772035782671,4.79123844,86.066,85.974,2.02260905]
["bitfinex-derivatives","SOLF0:USTF0",1772035782672,4.79123844,86.029,85.935,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035782878,4.79123844,86.029,85.96,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035783575,4.79123844,86.027,85.96,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035784074,10.4617,86.025,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772035784283,4.79123844,86.009,85.941,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035784572,4.79123844,86.001,85.915,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035784782,4.79123844,86.001,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772035784783,10.4659,85.991,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772035785274,15.25353844,86.021,85.942,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035785874,15.25353844,86.021,85.966,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772035786168,4.79123844,85.999,85.918,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035786370,4.79123844,85.999,85.921,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035786670,4.79123844,85.999,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772035787573,4.79123844,85.999,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772035788378,0.08311715,85.984,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772035788768,0.08311715,85.984,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772035789170,9.21628293,85.97,85.896,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035789380,4.79123844,85.969,85.905,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772035789675,0.08107541,85.942,85.905,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772035791073,0.08107541,85.942,85.896,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035791276,4.79123844,85.989,85.896,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035791467,10.4641,86.006,85.911,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035791672,4.79123844,86.008,85.935,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035792876,4.79123844,86.008,85.955,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772035793079,4.79123844,86.008,85.935,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035793273,4.79123844,86.029,85.941,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035793474,4.79123844,86.028,85.941,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035793880,4.79123844,86.028,85.976,0.07467192]
["bitfinex-derivatives","SOLF0:USTF0",1772035794474,4.79123844,86.028,85.961,4.65587991]
["bitfinex-derivatives","SOLF0:USTF0",1772035794873,4.79123844,86.028,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772035795171,4.79123844,86.028,85.986,0.07727085]
["bitfinex-derivatives","SOLF0:USTF0",1772035795371,4.79123844,86.028,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772035795578,10.4592,86.046,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772035796083,11.57,86.102,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772035796084,4.71920168,86.066,85.987,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035796474,4.71920168,86.066,86.008,0.07707163]
["bitfinex-derivatives","SOLF0:USTF0",1772035797077,4.71920168,86.055,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772035797582,4.71920168,86.055,85.987,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035797779,4.71920168,86.052,85.99,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1772035798371,4.71920168,86.05,85.998,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772035799475,4.71920168,86.05,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772035800383,4.71920168,86.071,86.005,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035800574,0.07396129,86.037,86.005,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035801176,0.07396129,86.037,85.984,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035801878,4.71920168,86.071,85.984,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035802472,9.27147372,86.09,86.002,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035802782,4.71920168,86.091,86.021,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035802978,10.4558,86.074,86.021,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035803777,10.4548,86.083,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772035804080,0.07684456,86.056,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772035804279,4.71920168,86.109,86.021,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035804670,4.71920168,86.129,86.041,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035804883,4.71920168,86.129,86.059,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035805674,4.71920168,86.148,86.085,0.07468756]
["bitfinex-derivatives","SOLF0:USTF0",1772035805880,4.71920168,86.148,86.086,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035806479,4.71920168,86.148,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772035806974,4.71920168,86.148,86.113,0.07749122]
["bitfinex-derivatives","SOLF0:USTF0",1772035807376,4.71920168,86.148,86.07,9.27147372]
["bitfinex-derivatives","SOLF0:USTF0",1772035807577,4.71920168,86.148,86.022,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1772035807578,4.71920168,86.139,86.048,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035807974,4.71920168,86.132,86.051,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035808178,4.71920168,86.132,86.055,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035808380,4.71920168,86.129,86.055,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035808987,0.07326291,86.102,86.055,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035811188,4.71920168,86.129,86.069,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772035811786,10.4492,86.128,86.069,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772035812178,4.71920168,86.129,86.069,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772035812583,4.71920168,86.129,86.077,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772035812790,9.27147372,86.15,86.04,9.27147372]
["bitfinex-derivatives","SOLF0:USTF0",1772035812791,4.71920168,86.15,86.078,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035813290,4.71920168,86.15,86.09,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772035813986,4.71920168,86.15,86.099,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772035814190,4.71920168,86.15,86.111,0.07593168]
["bitfinex-derivatives","SOLF0:USTF0",1772035814381,4.71920168,86.15,86.078,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035814382,4.71920168,86.149,86.078,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035814585,0.07687127,86.133,86.078,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035814890,0.07687127,86.133,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772035815190,10.4479,86.139,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772035816284,10.4491,86.129,86.078,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035816587,10.4491,86.129,86.022,13.79270266]
["bitfinex-derivatives","SOLF0:USTF0",1772035816588,4.71920168,86.129,86.059,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035818689,0.07948118,86.103,86.059,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035819690,10.4473,86.144,86.075,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035819886,4.71920168,86.148,86.075,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035820087,4.71920168,86.148,86.044,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772035820088,4.71920168,86.167,86.081,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035820287,10.4463,86.153,86.091,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035820480,4.71920168,86.153,86.091,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035821493,10.4473,86.144,86.113,0.07975144]
["bitfinex-derivatives","SOLF0:USTF0",1772035821789,9.27147372,86.17,86.113,0.07975144]
["bitfinex-derivatives","SOLF0:USTF0",1772035822092,9.27147372,86.17,86.108,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035822293,10.4462,86.153,86.108,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035822589,4.71920168,86.169,86.108,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035822799,0.07724188,86.148,86.108,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035824892,4.71920168,86.169,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772035825091,10.443,86.179,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035825287,4.71920168,86.179,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035826386,20.8794,86.207,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035826387,5.03520009,86.169,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035826795,10.4456,86.158,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035828193,0.07696754,86.143,86.11,4.59624154]
["bitfinex-derivatives","SOLF0:USTF0",1772035828998,0.07696754,86.143,86.111,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772035830494,0.07696754,86.143,86.064,20.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772035830495,4.69964516,86.187,86.115,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035830692,4.69964516,86.187,86.119,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035830900,4.69964516,86.209,86.121,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035831093,4.69964516,86.186,86.121,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035831792,4.69964516,86.203,86.121,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035832196,10.4411,86.195,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772035832692,4.69964516,86.203,86.12,9.27147372]
["bitfinex-derivatives","SOLF0:USTF0",1772035832693,4.69964516,86.203,86.137,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035832901,20.8696,86.248,86.158,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035832902,4.69964516,86.229,86.158,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035833097,4.69964516,86.229,86.161,4.69104631]
["bitfinex-derivatives","SOLF0:USTF0",1772035833494,10.4383,86.218,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772035833892,4.69964516,86.229,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772035834094,4.69964516,86.229,86.173,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035834495,10.4381,86.22,86.173,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035834690,4.69964516,86.229,86.141,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035836199,4.69964516,86.209,86.141,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035836592,0.07667902,86.194,86.141,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035837192,4.69964516,86.209,86.141,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035837702,4.69964516,86.209,86.12,9.27147372]
["bitfinex-derivatives","SOLF0:USTF0",1772035837703,4.69964516,86.209,86.15,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035838196,4.69964516,86.198,86.13,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035839306,0.07743136,86.173,86.13,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035839506,0.07743136,86.173,86.137,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035840002,4.69964516,86.198,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772035840805,4.69964516,86.217,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772035841304,10.4387,86.215,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772035841506,4.69964516,86.214,86.147,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772035841806,4.69964516,86.209,86.147,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772035842296,4.69964516,86.209,86.135,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035843410,10.4419,86.188,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772035844710,10.4428,86.182,86.135,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035844905,4.69964516,86.189,86.111,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035845505,4.69964516,86.189,86.131,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035845999,4.69964516,86.189,86.141,0.07616249]
["bitfinex-derivatives","SOLF0:USTF0",1772035846306,4.69964516,86.209,86.141,4.6880728]
["bitfinex-derivatives","SOLF0:USTF0",1772035846807,4.69964516,86.209,86.141,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035848204,4.69964516,86.209,86.166,0.07758595]
["bitfinex-derivatives","SOLF0:USTF0",1772035848401,4.69964516,86.209,86.111,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035848606,0.07891059,86.184,86.136,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035849106,0.07891059,86.184,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772035849313,0.07891059,86.184,86.136,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035850204,0.07891059,86.184,86.137,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035850605,0.07891059,86.184,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772035850805,4.69964516,86.194,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772035851007,4.69964516,86.194,86.137,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035851202,0.07821082,86.17,86.137,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035851401,13.97111888,86.21,86.158,0.07316387]
["bitfinex-derivatives","SOLF0:USTF0",1772035851808,10.4403,86.202,86.158,0.07316387]
["bitfinex-derivatives","SOLF0:USTF0",1772035852009,4.69964516,86.21,86.147,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035852210,4.69964516,86.229,86.147,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035852711,4.69964516,86.249,86.175,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035852910,4.69964516,86.269,86.181,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035853111,10.4332,86.26,86.2,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772035853416,4.69964516,86.269,86.198,4.61191031]
["bitfinex-derivatives","SOLF0:USTF0",1772035853809,4.69964516,86.269,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772035854014,4.69964516,86.269,86.225,0.07348677]
["bitfinex-derivatives","SOLF0:USTF0",1772035856505,4.70548871,86.289,86.225,0.07348677]
["bitfinex-derivatives","SOLF0:USTF0",1772035856709,4.70548871,86.289,86.225,4.95293239]
["bitfinex-derivatives","SOLF0:USTF0",1772035857002,4.70548871,86.288,86.225,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035857411,15.13348871,86.303,86.244,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772035857610,4.70548871,86.302,86.245,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035857911,4.70548871,86.302,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772035858111,4.70548871,86.302,86.248,4.95700038]
["bitfinex-derivatives","SOLF0:USTF0",1772035858610,4.70548871,86.302,86.248,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035858816,10.4294,86.292,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772035859006,4.70548871,86.302,86.23,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035859710,4.70548871,86.302,86.257,0.07393745]
["bitfinex-derivatives","SOLF0:USTF0",1772035861112,4.70548871,86.286,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035861719,10.4316,86.274,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035862718,10.4316,86.274,86.208,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035862915,10.4328,86.264,86.208,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035864110,9.2185506,86.29,86.208,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035864416,9.2185506,86.31,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035864609,10.4282,86.302,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035865010,4.70548871,86.309,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035865216,0.0741422,86.274,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035865616,4.70548871,86.309,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035866322,4.70548871,86.309,86.231,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035867020,4.70548871,86.293,86.231,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035867520,10.4303,86.285,86.231,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035867721,4.70548871,86.289,86.201,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035868519,4.70548871,86.289,86.2,9.2185506]
["bitfinex-derivatives","SOLF0:USTF0",1772035868520,4.70548871,86.289,86.203,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035868713,4.70548871,86.289,86.236,0.0750783]
["bitfinex-derivatives","SOLF0:USTF0",1772035869123,9.2185506,86.29,86.236,0.0750783]
["bitfinex-derivatives","SOLF0:USTF0",1772035869124,4.70548871,86.281,86.236,0.0750783]
["bitfinex-derivatives","SOLF0:USTF0",1772035869425,4.70548871,86.281,86.203,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035869624,4.70548871,86.279,86.203,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035869822,9.2185506,86.29,86.203,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035870125,4.70548871,86.298,86.178,20.8863]
["bitfinex-derivatives","SOLF0:USTF0",1772035870126,4.70548871,86.298,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035870326,4.70548871,86.298,86.232,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035870921,4.70548871,86.316,86.256,0.07527269]
["bitfinex-derivatives","SOLF0:USTF0",1772035871119,4.70548871,86.316,86.256,4.95471831]
["bitfinex-derivatives","SOLF0:USTF0",1772035871627,4.70548871,86.316,86.256,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035872024,4.70548871,86.309,86.237,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035872722,4.70548871,86.289,86.227,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772035873327,0.07591262,86.267,86.227,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772035875326,0.07591262,86.267,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772035875829,0.07591262,86.267,86.228,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772035876220,0.07591262,86.267,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772035876424,0.07591262,86.267,86.218,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035879239,0.07591262,86.267,86.229,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035879838,10.4271,86.311,86.238,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035880225,4.70548871,86.312,86.246,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035880838,10.4297,86.289,86.246,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035881337,0.07436324,86.276,86.246,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035882033,4.70548871,86.315,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035882229,10.4289,86.296,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035882733,4.70548871,86.315,86.246,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035883937,10.4285,86.3,86.272,0.07316251]
["bitfinex-derivatives","SOLF0:USTF0",1772035884735,4.70548871,86.315,86.272,0.07316251]
["bitfinex-derivatives","SOLF0:USTF0",1772035885034,4.70548871,86.315,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035885340,4.70548871,86.294,86.221,4.87944562]
["bitfinex-derivatives","SOLF0:USTF0",1772035885541,4.6916389,86.312,86.231,4.57143753]
["bitfinex-derivatives","SOLF0:USTF0",1772035887037,15.1186389,86.312,86.256,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772035887439,4.6916389,86.312,86.253,4.57143753]
["bitfinex-derivatives","SOLF0:USTF0",1772035887839,10.4278,86.306,86.253,4.57143753]
["bitfinex-derivatives","SOLF0:USTF0",1772035888042,0.07539621,86.291,86.253,4.57143753]
["bitfinex-derivatives","SOLF0:USTF0",1772035889031,0.07539621,86.291,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772035890242,10.4274,86.308,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772035890438,4.6916389,86.312,86.267,0.07997593]
["bitfinex-derivatives","SOLF0:USTF0",1772035890938,10.4283,86.301,86.267,0.07997593]
["bitfinex-derivatives","SOLF0:USTF0",1772035892144,4.54971577,86.293,86.229,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035892539,4.54971577,86.293,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772035892735,14.97891577,86.293,86.229,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035892941,4.54971577,86.293,86.229,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035893441,10.431,86.279,86.229,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035894041,4.54971577,86.293,86.212,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035894244,10.4332,86.26,86.212,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035895043,10.4322,86.269,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035895254,4.54971577,86.299,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035895442,10.4305,86.283,86.231,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035896150,4.54971577,86.299,86.231,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035896646,9.2185506,86.3,86.231,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035896647,10.4317,86.273,86.231,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035897242,10.4317,86.273,86.211,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035897646,4.54971577,86.279,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035898349,14.98131577,86.274,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035898951,10.4323,86.268,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035899148,14.98201577,86.268,86.215,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035901455,4.54971577,86.268,86.217,15.44528383]
["bitfinex-derivatives","SOLF0:USTF0",1772035902249,4.54971577,86.268,86.234,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772035902450,10.4325,86.267,86.234,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772035902651,9.2185506,86.28,86.234,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772035902652,4.54971577,86.266,86.234,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772035902962,4.54971577,86.266,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772035903252,10.4332,86.261,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772035904147,0.07819661,86.243,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772035904365,0.07819661,86.243,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772035904753,0.07819661,86.243,86.204,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035904953,0.07819661,86.243,86.208,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035905659,4.54971577,86.266,86.208,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035905959,4.54971577,86.266,86.221,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1772035906350,10.4327,86.265,86.221,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1772035906658,9.2185506,86.28,86.208,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035908460,2.1107235,86.279,86.208,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035908654,2.1107235,86.279,86.212,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035909058,10.4315,86.274,86.225,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772035909361,9.2185506,86.29,86.226,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035909961,10.4306,86.282,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772035910663,10.4306,86.282,86.234,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035910852,9.2185506,86.29,86.234,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035911162,190.77256157,86.384,86.234,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035911163,1.96703328,86.306,86.234,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035911353,1.96703328,86.306,86.235,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772035911554,162.1325,86.347,86.235,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772035911555,10.4311,86.278,86.235,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772035911765,10.4311,86.278,86.234,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035912265,1.97036931,86.284,86.227,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035912467,9.2185506,86.29,86.227,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035912766,1.98798891,86.289,86.232,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035913365,10.4312,86.277,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772035914464,0.07693529,86.264,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772035915265,0.07693529,86.264,86.232,5.00688383]
["bitfinex-derivatives","SOLF0:USTF0",1772035915970,0.07693529,86.264,86.2,9.21427222]
["bitfinex-derivatives","SOLF0:USTF0",1772035915971,0.07693529,86.264,86.211,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035916168,2.07034624,86.264,86.211,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035916464,1.99341095,86.264,86.214,15.40893034]
["bitfinex-derivatives","SOLF0:USTF0",1772035916669,1.99341095,86.264,86.215,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035916970,0.07488614,86.246,86.215,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035918770,0.07488614,86.246,86.217,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035921368,3.44095729,86.27,86.22,3.44095729]
["bitfinex-derivatives","SOLF0:USTF0",1772035921667,3.44095729,86.27,86.222,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035921867,3.44095729,86.27,86.231,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772035922271,2.19587696,86.279,86.222,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035922470,10.4312,86.278,86.224,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035922670,10.70503533,86.327,86.209,21.0854896]
["bitfinex-derivatives","SOLF0:USTF0",1772035922671,3.44095729,86.26,86.212,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035923270,13.87425729,86.26,86.212,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035923473,13.87425729,86.26,86.209,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035923673,10.4346,86.249,86.209,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035924072,3.44095729,86.25,86.211,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035924669,2.27616778,86.26,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035924874,3.44095729,86.26,86.22,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772035925076,3.44095729,86.26,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035925277,2.30546574,86.261,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035925763,2.30546574,86.261,86.228,0.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1772035926566,2.30546574,86.261,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035926567,10.4342,86.252,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035926773,0.07537686,86.253,86.213,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035927869,0.07537686,86.253,86.208,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035927870,2.32736314,86.249,86.186,19.07052039]
["bitfinex-derivatives","SOLF0:USTF0",1772035928072,9.2192011,86.25,86.188,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035928267,0.07537686,86.253,86.196,19.07052039]
["bitfinex-derivatives","SOLF0:USTF0",1772035928475,2.32736314,86.264,86.197,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035929076,9.2192011,86.27,86.18,9.2192011]
["bitfinex-derivatives","SOLF0:USTF0",1772035929077,12.72269363,86.261,86.21,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035929276,2.28959363,86.26,86.21,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035929477,2.28959363,86.26,86.192,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035929873,2.29010235,86.232,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772035930080,2.29010235,86.232,86.176,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035930576,2.2850047,86.251,86.181,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035930981,9.2192011,86.28,86.198,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035930982,2.2850047,86.267,86.198,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035931178,2.2850047,86.267,86.185,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035931179,2.2850047,86.267,86.2,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035931983,2.2850047,86.267,86.207,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035932187,2.2850047,86.267,86.194,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035932386,2.28548733,86.259,86.192,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035933085,0.07457735,86.234,86.192,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035933785,10.4366,86.233,86.192,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035933992,0.07457735,86.234,86.192,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035934577,0.07457735,86.234,86.171,21.0854896]
["bitfinex-derivatives","SOLF0:USTF0",1772035934578,2.33636788,86.234,86.18,14.10039005]
["bitfinex-derivatives","SOLF0:USTF0",1772035934779,2.33636788,86.234,86.176,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035934980,2.26179053,86.234,86.176,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035935182,10.4383,86.218,86.176,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035935781,10.4391,86.212,86.176,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035936087,10.4391,86.212,86.162,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035936679,10.4382,86.219,86.164,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035936986,2.26224679,86.22,86.164,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035937182,2.26224679,86.22,86.166,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035937579,10.4382,86.219,86.166,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035938088,9.2192011,86.24,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035938383,0.07334035,86.201,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035938585,0.07334035,86.201,86.177,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035938885,2.11073972,86.239,86.177,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035939879,10.4369,86.23,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772035940079,10.4369,86.23,86.179,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035940886,10.4369,86.23,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772035941586,2.08851868,86.236,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772035942886,10.4364,86.234,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772035943085,9.2192011,86.24,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035943086,2.12303498,86.233,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035943480,2.12346268,86.222,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035944986,2.12346268,86.222,86.185,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772035945288,3.44484972,86.22,86.185,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772035945481,3.44484972,86.22,86.168,4.97013034]
["bitfinex-derivatives","SOLF0:USTF0",1772035945792,3.44484972,86.21,86.173,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772035946383,3.44484972,86.21,86.173,15.21378776]
["bitfinex-derivatives","SOLF0:USTF0",1772035946684,3.44484972,86.21,86.183,0.07517744]
["bitfinex-derivatives","SOLF0:USTF0",1772035946886,3.44484972,86.2,86.183,0.07517744]
["bitfinex-derivatives","SOLF0:USTF0",1772035947189,3.44484972,86.2,86.158,4.75857829]
["bitfinex-derivatives","SOLF0:USTF0",1772035948787,10.4414,86.193,86.158,4.75857829]
["bitfinex-derivatives","SOLF0:USTF0",1772035949576,3.44484972,86.19,86.158,4.75857829]
["bitfinex-derivatives","SOLF0:USTF0",1772035949777,0.07387059,86.184,86.158,4.75857829]
["bitfinex-derivatives","SOLF0:USTF0",1772035950377,0.61222709,86.189,86.143,4.7600952]
["bitfinex-derivatives","SOLF0:USTF0",1772035950787,3.44484972,86.2,86.143,4.7600952]
["bitfinex-derivatives","SOLF0:USTF0",1772035950989,3.44484972,86.2,86.146,4.78509685]
["bitfinex-derivatives","SOLF0:USTF0",1772035951186,3.44484972,86.2,86.114,21.0854896]
["bitfinex-derivatives","SOLF0:USTF0",1772035951187,3.44484972,86.18,86.131,4.78509685]
["bitfinex-derivatives","SOLF0:USTF0",1772035951886,3.44484972,86.18,86.147,0.07345904]
["bitfinex-derivatives","SOLF0:USTF0",1772035952486,3.44484972,86.19,86.147,4.85572639]
["bitfinex-derivatives","SOLF0:USTF0",1772035952987,3.44484972,86.19,86.147,4.78226735]
["bitfinex-derivatives","SOLF0:USTF0",1772035953790,3.44484972,86.2,86.161,4.78229289]
["bitfinex-derivatives","SOLF0:USTF0",1772035954385,3.44484972,86.2,86.16,0.07491059]
["bitfinex-derivatives","SOLF0:USTF0",1772035954588,3.44484972,86.2,86.16,4.87688538]
["bitfinex-derivatives","SOLF0:USTF0",1772035956391,10.4406,86.199,86.16,4.87688538]
["bitfinex-derivatives","SOLF0:USTF0",1772035956793,3.44484972,86.2,86.163,4.83833848]
["bitfinex-derivatives","SOLF0:USTF0",1772035957690,0.46802962,86.219,86.165,4.83837038]
["bitfinex-derivatives","SOLF0:USTF0",1772035957893,3.44484972,86.23,86.171,4.83837038]
["bitfinex-derivatives","SOLF0:USTF0",1772035958192,10.437,86.229,86.188,4.83837038]
["bitfinex-derivatives","SOLF0:USTF0",1772035959292,10.437,86.229,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772035959496,3.44484972,86.22,86.173,4.86706995]
["bitfinex-derivatives","SOLF0:USTF0",1772035959699,0.07717656,86.217,86.173,4.86706995]
["bitfinex-derivatives","SOLF0:USTF0",1772035959885,0.07717656,86.217,86.135,20.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772035959886,0.07717656,86.217,86.181,4.86710465]
["bitfinex-derivatives","SOLF0:USTF0",1772035960494,3.44484972,86.24,86.188,4.86710465]
["bitfinex-derivatives","SOLF0:USTF0",1772035960701,3.44484972,86.26,86.201,4.85712044]
["bitfinex-derivatives","SOLF0:USTF0",1772035961197,10.4344,86.251,86.206,4.85712044]
["bitfinex-derivatives","SOLF0:USTF0",1772035961393,0.43467088,86.272,86.206,4.85712044]
["bitfinex-derivatives","SOLF0:USTF0",1772035961595,3.44484972,86.28,86.231,4.85715194]
["bitfinex-derivatives","SOLF0:USTF0",1772035961794,3.44484972,86.27,86.231,4.85715194]
["bitfinex-derivatives","SOLF0:USTF0",1772035962301,3.44484972,86.27,86.22,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035962302,3.44484972,86.26,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772035962497,3.44484972,86.26,86.215,4.8695662]
["bitfinex-derivatives","SOLF0:USTF0",1772035962700,0.07663997,86.264,86.215,4.8695662]
["bitfinex-derivatives","SOLF0:USTF0",1772035962906,3.44484972,86.27,86.22,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035963500,0.43592428,86.273,86.224,4.8695982]
["bitfinex-derivatives","SOLF0:USTF0",1772035963705,3.44484972,86.28,86.231,4.8695982]
["bitfinex-derivatives","SOLF0:USTF0",1772035964303,10.4312,86.277,86.231,4.8695982]
["bitfinex-derivatives","SOLF0:USTF0",1772035965003,3.44484972,86.28,86.234,4.84510551]
["bitfinex-derivatives","SOLF0:USTF0",1772035965202,3.85842712,86.29,86.234,4.84510551]
["bitfinex-derivatives","SOLF0:USTF0",1772035965408,3.44484972,86.3,86.245,0.07384656]
["bitfinex-derivatives","SOLF0:USTF0",1772035965608,10.4287,86.298,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772035965808,10.4287,86.298,86.253,4.84513279]
["bitfinex-derivatives","SOLF0:USTF0",1772035966214,3.44484972,86.29,86.242,4.84513279]
["bitfinex-derivatives","SOLF0:USTF0",1772035966508,3.44484972,86.28,86.242,4.84513279]
["bitfinex-derivatives","SOLF0:USTF0",1772035966707,3.44484972,86.28,86.23,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035966708,13.87334972,86.3,86.246,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035966914,13.87334972,86.3,86.187,162.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772035966915,13.87334972,86.3,86.251,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035967100,10.4294,86.292,86.251,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035967502,3.44484972,86.3,86.251,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035967708,3.44484972,86.29,86.251,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035967903,3.44484972,86.3,86.251,4.81228697]
["bitfinex-derivatives","SOLF0:USTF0",1772035968406,3.44484972,86.3,86.253,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035968711,3.44484972,86.31,86.261,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035969413,10.4274,86.309,86.261,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035970012,10.4282,86.302,86.261,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035971003,0.4703558,86.319,86.261,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035971004,10.4291,86.295,86.261,4.84417669]
["bitfinex-derivatives","SOLF0:USTF0",1772035971209,10.4291,86.295,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772035971210,3.44484972,86.29,86.242,4.84289044]
["bitfinex-derivatives","SOLF0:USTF0",1772035971906,10.4297,86.289,86.242,4.84289044]
["bitfinex-derivatives","SOLF0:USTF0",1772035972103,3.44484972,86.31,86.251,4.84291562]
["bitfinex-derivatives","SOLF0:USTF0",1772035972304,3.44484972,86.32,86.261,4.84291562]
["bitfinex-derivatives","SOLF0:USTF0",1772035972505,10.4274,86.308,86.261,4.84291562]
["bitfinex-derivatives","SOLF0:USTF0",1772035972712,10.4274,86.308,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772035972713,4.95945805,86.355,86.3,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035972906,4.95945805,86.369,86.32,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035973108,4.95945805,86.369,86.31,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035973306,4.95945805,86.369,86.32,8.11211402]
["bitfinex-derivatives","SOLF0:USTF0",1772035973508,4.95945805,86.369,86.243,183.4108896]
["bitfinex-derivatives","SOLF0:USTF0",1772035973509,4.95945805,86.391,86.35,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035973819,3.44484972,86.41,86.36,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035974117,3.44484972,86.41,86.351,4.6672643]
["bitfinex-derivatives","SOLF0:USTF0",1772035974416,8.40430777,86.4,86.351,4.6672643]
["bitfinex-derivatives","SOLF0:USTF0",1772035974916,3.44484972,86.38,86.33,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035975112,3.44484972,86.38,86.32,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035975113,3.44484972,86.37,86.32,3.44484972]
["bitfinex-derivatives","SOLF0:USTF0",1772035975419,4.95945805,86.38,86.29,9.19392162]
["bitfinex-derivatives","SOLF0:USTF0",1772035976133,5.08059038,86.422,86.34,9.19392162]
["bitfinex-derivatives","SOLF0:USTF0",1772035976609,10.4154,86.408,86.34,9.19392162]
["bitfinex-derivatives","SOLF0:USTF0",1772035976809,5.08059038,86.422,86.34,9.19392162]
["bitfinex-derivatives","SOLF0:USTF0",1772035976810,5.08059038,86.422,86.341,4.82959135]
["bitfinex-derivatives","SOLF0:USTF0",1772035977408,5.08059038,86.42,86.341,4.82959135]
["bitfinex-derivatives","SOLF0:USTF0",1772035977719,5.08059038,86.42,86.342,4.84206234]
["bitfinex-derivatives","SOLF0:USTF0",1772035978019,5.08059038,86.407,86.342,4.84206234]
["bitfinex-derivatives","SOLF0:USTF0",1772035978523,10.4172,86.393,86.342,4.84206234]
["bitfinex-derivatives","SOLF0:USTF0",1772035978720,5.08059038,86.392,86.311,4.79803901]
["bitfinex-derivatives","SOLF0:USTF0",1772035979309,5.08059038,86.429,86.314,4.79803901]
["bitfinex-derivatives","SOLF0:USTF0",1772035979518,35.92985568,86.597,86.237,487.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772035979519,5.08059038,86.454,86.371,4.81019318]
["bitfinex-derivatives","SOLF0:USTF0",1772035979716,5.08059038,86.454,86.315,162.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772035979717,309.75302818,86.53,86.411,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035979918,309.75302818,86.53,86.43,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035980118,309.75302818,86.53,86.351,162.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772035980119,9.18598617,86.5,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035980420,10.4039,86.504,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035980620,9.18598617,86.48,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035980818,9.18598617,86.49,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035981017,10.4056,86.489,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035981220,9.18598617,86.49,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035981611,5.08059038,86.489,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035981818,5.08059038,86.487,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035982217,9.18598617,86.52,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035982218,5.08059038,86.469,86.401,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035982418,161.8236,86.512,86.309,162.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772035982419,5.08059038,86.449,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035983122,5.08059038,86.429,86.343,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035983320,5.08059038,86.409,86.322,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035983717,14.26657655,86.39,86.322,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035984122,14.26657655,86.39,86.324,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035984522,5.08059038,86.409,86.324,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035984922,5.08059038,86.409,86.329,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035985620,5.08059038,86.409,86.332,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035985827,5.08059038,86.485,86.332,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035986028,5.08059038,86.485,86.235,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772035986029,5.08059038,86.469,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035986233,5.08059038,86.469,86.388,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035986821,5.08059038,86.465,86.388,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035988128,5.08059038,86.462,86.388,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035988827,5.08059038,86.448,86.388,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035989531,14.26657655,86.47,86.388,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035990425,5.08059038,86.468,86.39,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035990827,5.08059038,86.468,86.393,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035991421,15.49029038,86.455,86.393,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035991731,5.08059038,86.454,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035992132,5.08059038,86.447,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035992521,5.08059038,86.449,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035992726,5.08059038,86.441,86.371,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035993037,5.08059038,86.429,86.351,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035993226,5.08059038,86.427,86.351,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035994033,5.08059038,86.427,86.366,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035994527,5.08059038,86.427,86.37,0.07409846]
["bitfinex-derivatives","SOLF0:USTF0",1772035994933,5.08059038,86.427,86.366,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035995123,5.08059038,86.427,86.341,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035996133,5.08059038,86.419,86.341,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035996530,5.08059038,86.414,86.341,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035996734,5.08059038,86.399,86.311,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035997133,9.18598617,86.4,86.314,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035997134,5.08059038,86.386,86.314,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035998430,5.08059038,86.386,86.29,9.18598617]
["bitfinex-derivatives","SOLF0:USTF0",1772035998431,9.18598617,86.4,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772035998636,5.08059038,86.399,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772035999428,5.08059038,86.397,86.332,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035999631,9.18598617,86.4,86.291,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035999632,5.08059038,86.379,86.291,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772035999837,9.18598617,86.36,86.291,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036000430,5.08059038,86.379,86.31,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772036001034,5.08059038,86.376,86.301,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036001236,0.07382653,86.353,86.301,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036001540,5.08059038,86.359,86.301,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036001738,5.08059038,86.359,86.271,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036001936,5.08059038,86.359,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772036002139,5.08059038,86.359,86.281,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036002533,5.08059038,86.377,86.281,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036003137,0.07719856,86.338,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772036003535,5.08059038,86.377,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772036003741,5.08059038,86.377,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772036003945,5.08059038,86.377,86.308,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036004341,10.4193,86.375,86.311,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772036004644,10.4193,86.375,86.308,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036004645,5.08059038,86.374,86.281,4.97694983]
["bitfinex-derivatives","SOLF0:USTF0",1772036005644,5.08059038,86.374,86.319,0.07438691]
["bitfinex-derivatives","SOLF0:USTF0",1772036006041,5.070881,86.366,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772036006646,5.070881,86.364,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772036006849,5.070881,86.364,86.324,0.07766966]
["bitfinex-derivatives","SOLF0:USTF0",1772036008145,5.070881,86.36,86.324,0.07766966]
["bitfinex-derivatives","SOLF0:USTF0",1772036008546,19.60478617,86.38,86.297,5.21770096]
["bitfinex-derivatives","SOLF0:USTF0",1772036008751,5.070881,86.379,86.297,5.21770096]
["bitfinex-derivatives","SOLF0:USTF0",1772036010050,5.070881,86.379,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772036010942,15.39897107,86.378,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772036011146,4.97997107,86.377,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772036011457,4.97997107,86.377,86.297,5.21770096]
["bitfinex-derivatives","SOLF0:USTF0",1772036011659,4.97997107,86.359,86.297,5.21770096]
["bitfinex-derivatives","SOLF0:USTF0",1772036012357,4.97997107,86.359,86.27,440.77235866]
["bitfinex-derivatives","SOLF0:USTF0",1772036012358,4.97997107,86.359,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036012551,4.97997107,86.341,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036012750,4.97997107,86.341,86.306,0.07515484]
["bitfinex-derivatives","SOLF0:USTF0",1772036013158,10.4236,86.34,86.306,0.07515484]
["bitfinex-derivatives","SOLF0:USTF0",1772036014559,4.97997107,86.334,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772036014856,4.97997107,86.334,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036015853,10.4253,86.326,86.271,15.52774288]
["bitfinex-derivatives","SOLF0:USTF0",1772036016258,4.97997107,86.334,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036016658,15.40427107,86.334,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036016853,9.18598617,86.34,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036016854,4.97997107,86.333,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036017251,10.4266,86.315,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036018252,10.4275,86.308,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036018452,4.97997107,86.338,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036018654,162.0259,86.404,86.23,9.18598617]
["bitfinex-derivatives","SOLF0:USTF0",1772036018655,4.97997107,86.389,86.271,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036018851,4.97997107,86.344,86.278,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036019654,4.97997107,86.344,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772036019859,4.97997107,86.344,86.282,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036020364,4.97997107,86.344,86.304,0.07476015]
["bitfinex-derivatives","SOLF0:USTF0",1772036021959,4.97997107,86.344,86.282,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036022162,4.97997107,86.325,86.265,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036022762,10.4266,86.316,86.265,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036022957,4.97997107,86.325,86.265,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036023157,4.97997107,86.319,86.231,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036023860,0.07299692,86.284,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772036024866,0.07299692,86.284,86.249,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036025362,0.07299692,86.284,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772036025563,0.07299692,86.284,86.232,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036025765,5.05296799,86.284,86.232,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036025966,5.05296799,86.284,86.201,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036026266,4.97997107,86.284,86.201,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036026466,4.97997107,86.281,86.201,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036026970,0.07532582,86.251,86.201,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036027264,0.07532582,86.251,86.222,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036027465,4.97997107,86.281,86.222,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036027661,4.97997107,86.299,86.224,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036028468,10.428,86.303,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036028670,4.97997107,86.316,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036030160,10.4278,86.305,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036030561,4.97997107,86.316,86.253,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036031358,4.97997107,86.316,86.24,9.18598617]
["bitfinex-derivatives","SOLF0:USTF0",1772036031359,4.97997107,86.312,86.256,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036031963,4.97997107,86.312,86.262,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772036032159,4.97997107,86.312,86.256,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036032967,4.97997107,86.312,86.275,0.07632949]
["bitfinex-derivatives","SOLF0:USTF0",1772036034074,10.4271,86.311,86.275,0.07632949]
["bitfinex-derivatives","SOLF0:USTF0",1772036034272,4.97997107,86.31,86.256,5.09594288]
["bitfinex-derivatives","SOLF0:USTF0",1772036034468,4.97997107,86.31,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036034769,5.05819916,86.302,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036035068,10.4285,86.3,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036035972,15.63884377,86.3,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036036176,10.4289,86.296,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036036373,0.07835631,86.284,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772036037871,5.28870008,86.284,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772036038269,5.21034377,86.284,86.221,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036038770,0.07473631,86.266,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772036039575,0.07473631,86.266,86.227,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772036040774,5.21034377,86.299,86.236,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036040973,5.21034377,86.319,86.241,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036041178,9.20995861,86.34,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036041179,5.21034377,86.339,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036041478,10.4253,86.326,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772036041678,5.21034377,86.339,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036041878,10.427,86.312,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036042279,5.21034377,86.321,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036042779,10.4278,86.305,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036043074,5.21034377,86.321,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036043275,10.4269,86.313,86.261,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036044176,5.21034377,86.319,86.231,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036044570,0.07302153,86.296,86.231,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036045177,5.21034377,86.319,86.231,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036045783,10.4273,86.309,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772036045974,0.07516652,86.284,86.257,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772036048278,20.8475,86.339,86.22,9.20995861]
["bitfinex-derivatives","SOLF0:USTF0",1772036048279,15.63674377,86.317,86.258,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036048473,5.21034377,86.316,86.258,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036049581,5.21034377,86.332,86.272,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036050181,10.4264,86.317,86.272,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036050581,5.21034377,86.332,86.256,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036051381,5.21034377,86.311,86.256,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036051586,5.21034377,86.311,86.226,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036052185,10.43,86.287,86.26,0.07462228]
["bitfinex-derivatives","SOLF0:USTF0",1772036052687,10.43,86.287,86.233,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036052883,9.20995861,86.34,86.233,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036052884,10.4317,86.273,86.233,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036054080,10.4327,86.265,86.206,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036054483,5.21034377,86.286,86.206,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036054682,0.07331322,86.262,86.222,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036056686,0.07331322,86.262,86.225,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036056882,5.21034377,86.286,86.225,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036058183,5.21034377,86.279,86.225,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036058779,15.64194377,86.274,86.225,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036058986,5.21034377,86.274,86.225,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036059290,5.21034377,86.274,86.201,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036059485,10.4332,86.26,86.208,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772036059687,10.4332,86.26,86.209,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036059885,5.21034377,86.259,86.229,0.07436774]
["bitfinex-derivatives","SOLF0:USTF0",1772036060789,10.4345,86.25,86.193,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036060993,5.21034377,86.259,86.193,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036061584,5.21034377,86.257,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772036062390,5.21034377,86.257,86.193,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036062391,5.21034377,86.257,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772036062793,5.21034377,86.273,86.207,5.30933106]
["bitfinex-derivatives","SOLF0:USTF0",1772036062995,5.21034377,86.273,86.226,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772036065392,5.21034377,86.273,86.241,0.07672548]
["bitfinex-derivatives","SOLF0:USTF0",1772036065898,10.431,86.279,86.241,0.07672548]
["bitfinex-derivatives","SOLF0:USTF0",1772036066491,5.11717698,86.269,86.193,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036066689,5.11717698,86.249,86.193,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036067900,5.11717698,86.249,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772036068200,5.11717698,86.249,86.201,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036068500,0.0766788,86.23,86.201,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036068699,5.11717698,86.249,86.201,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036068994,10.4344,86.251,86.201,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036069195,5.11717698,86.265,86.201,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036069396,10.4329,86.263,86.209,5.13358092]
["bitfinex-derivatives","SOLF0:USTF0",1772036070501,10.4337,86.257,86.227,0.07665134]
["bitfinex-derivatives","SOLF0:USTF0",1772036074100,5.30393314,86.259,86.184,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036074598,10.4351,86.245,86.194,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036074803,5.30393314,86.259,86.194,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036075603,10.436,86.238,86.194,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036075803,9.20995861,86.26,86.186,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036075804,5.30393314,86.237,86.186,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036075996,10.4365,86.233,86.186,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036076298,0.07503796,86.22,86.186,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036078603,9.20995861,86.26,86.19,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036078904,5.30393314,86.254,86.19,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036079207,5.30393314,86.279,86.19,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036079907,10.433,86.262,86.209,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036080502,10.4318,86.272,86.212,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036080808,10.4318,86.272,86.227,0.07375674]
["bitfinex-derivatives","SOLF0:USTF0",1772036081705,15.73573314,86.272,86.227,0.07375674]
["bitfinex-derivatives","SOLF0:USTF0",1772036082007,10.4322,86.269,86.227,0.07375674]
["bitfinex-derivatives","SOLF0:USTF0",1772036082309,5.30393314,86.271,86.227,0.07375674]
["bitfinex-derivatives","SOLF0:USTF0",1772036082609,5.30393314,86.271,86.22,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772036083006,10.432,86.27,86.22,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772036083206,5.30393314,86.286,86.233,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036083905,5.30393314,86.286,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772036084106,5.30393314,86.279,86.202,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036084309,5.30393314,86.257,86.202,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036084712,5.30393314,86.257,86.211,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772036085008,10.4338,86.256,86.202,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036085906,10.4338,86.256,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772036086108,10.4338,86.256,86.204,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036087106,0.07398143,86.239,86.204,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036087710,9.20995861,86.28,86.204,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036087711,5.30393314,86.272,86.204,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036088104,5.30393314,86.272,86.219,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036088911,10.4338,86.256,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772036090613,5.30393314,86.258,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772036091913,10.4336,86.257,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772036092112,15.73753314,86.257,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772036092311,5.30393314,86.256,86.204,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036092812,5.30393314,86.256,86.221,0.07324348]
["bitfinex-derivatives","SOLF0:USTF0",1772036093012,10.4344,86.251,86.221,0.07324348]
["bitfinex-derivatives","SOLF0:USTF0",1772036093213,5.30393314,86.256,86.221,0.07324348]
["bitfinex-derivatives","SOLF0:USTF0",1772036093713,5.30393314,86.256,86.182,21.14421197]
["bitfinex-derivatives","SOLF0:USTF0",1772036093714,5.30393314,86.256,86.19,5.43483736]
["bitfinex-derivatives","SOLF0:USTF0",1772036094418,5.30393314,86.253,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772036096023,4.98127827,86.25,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772036096221,4.98127827,86.25,86.193,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036096518,0.07488723,86.235,86.193,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036097713,4.98127827,86.234,86.178,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036097909,4.98127827,86.234,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772036098217,4.98127827,86.234,86.183,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036098919,4.98127827,86.234,86.185,15.80003085]
["bitfinex-derivatives","SOLF0:USTF0",1772036099621,0.07379031,86.218,86.185,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036100615,4.98127827,86.249,86.185,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036101420,4.98127827,86.249,86.201,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036101622,4.98127827,86.279,86.202,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036101820,10.4329,86.263,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772036102121,4.98127827,86.279,86.212,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036102327,4.98127827,86.279,86.217,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036102812,4.98127827,86.279,86.217,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036103012,4.98127827,86.279,86.213,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036103220,4.98127827,86.256,86.197,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036103413,4.98127827,86.256,86.192,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036103827,9.22249684,86.28,86.179,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036103828,4.98127827,86.237,86.179,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036104022,4.98127827,86.237,86.174,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036104219,4.98127827,86.237,86.173,13.78112214]
["bitfinex-derivatives","SOLF0:USTF0",1772036104518,4.98127827,86.237,86.173,19.13895299]
["bitfinex-derivatives","SOLF0:USTF0",1772036105018,4.98127827,86.237,86.196,0.07393358]
["bitfinex-derivatives","SOLF0:USTF0",1772036105220,20.8649,86.267,86.197,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036105422,4.98127827,86.289,86.197,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036105620,4.98127827,86.269,86.197,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036106014,4.98127827,86.241,86.181,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036106219,4.98127827,86.241,86.163,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036106516,10.4374,86.226,86.163,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036107426,10.4365,86.233,86.178,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036107624,4.98127827,86.241,86.178,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036108026,10.4366,86.233,86.181,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036108425,4.98127827,86.241,86.181,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036108921,10.4357,86.24,86.181,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036109129,4.98127827,86.241,86.181,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036109322,4.98127827,86.229,86.16,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036109521,9.22249684,86.23,86.144,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036109522,4.98127827,86.209,86.144,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036110025,4.98127827,86.209,86.159,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036110325,10.4391,86.212,86.159,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036110520,10.439,86.213,86.159,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036110917,0.07315444,86.194,86.159,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036111822,10.4419,86.189,86.134,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036112924,4.98127827,86.196,86.136,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036113125,0.0745571,86.17,86.136,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036113629,0.0745571,86.17,86.12,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036113820,5.05583537,86.17,86.103,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036114028,5.05583537,86.17,86.113,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036114324,4.98127827,86.17,86.113,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036114522,0.0750237,86.15,86.115,15.80853085]
["bitfinex-derivatives","SOLF0:USTF0",1772036115328,4.98127827,86.206,86.116,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036115720,4.98127827,86.206,86.117,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036116121,10.4418,86.189,86.135,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036116730,10.4427,86.182,86.135,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036117730,4.98127827,86.19,86.119,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036118030,4.98127827,86.179,86.119,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036118329,4.98127827,86.174,86.119,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036118530,4.98127827,86.191,86.119,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036119031,4.98127827,86.191,86.129,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036120333,10.4427,86.182,86.151,0.07653472]
["bitfinex-derivatives","SOLF0:USTF0",1772036120724,10.4434,86.176,86.129,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036121031,0.07677069,86.169,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772036122630,0.07677069,86.169,86.111,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036123229,4.98127827,86.176,86.111,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036124033,4.98127827,86.195,86.121,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036124631,4.98127827,86.195,86.146,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036125433,10.4392,86.211,86.155,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036125628,4.98127827,86.212,86.155,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036127428,5.21520498,86.229,86.155,5.35783085]
["bitfinex-derivatives","SOLF0:USTF0",1772036127633,5.21520498,86.229,86.15,9.22249684]
["bitfinex-derivatives","SOLF0:USTF0",1772036127634,10.4374,86.226,86.172,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036127837,5.21520498,86.209,86.136,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036128029,9.22249684,86.21,86.099,62.79559788]
["bitfinex-derivatives","SOLF0:USTF0",1772036128030,9.22249684,86.21,86.175,0.07406216]
["bitfinex-derivatives","SOLF0:USTF0",1772036128229,9.22249684,86.21,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772036128426,10.4386,86.216,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772036128636,15.65380498,86.216,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772036128836,5.21520498,86.214,86.157,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772036129032,5.21520498,86.252,86.16,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036129238,10.4371,86.229,86.171,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036129435,15.65230498,86.229,86.171,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036129628,5.21520498,86.228,86.171,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036129831,9.22249684,86.24,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772036129832,4.99597635,86.217,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772036130037,4.99597635,86.217,86.154,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036130538,4.99597635,86.231,86.154,5.11498983]
["bitfinex-derivatives","SOLF0:USTF0",1772036131037,0.07390753,86.201,86.169,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036132038,0.07390753,86.201,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772036133043,4.99597635,86.231,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772036136139,4.99597635,86.231,86.179,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036136838,4.99597635,86.222,86.166,15.6670147]
["bitfinex-derivatives","SOLF0:USTF0",1772036137645,10.4404,86.201,86.15,15.6690147]
["bitfinex-derivatives","SOLF0:USTF0",1772036137844,4.99597635,86.224,86.151,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036138346,4.99597635,86.224,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772036138742,4.99597635,86.224,86.168,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036138939,4.99597635,86.224,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772036139746,4.99597635,86.224,86.184,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1772036139948,4.99597635,86.242,86.185,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036140137,4.99597635,86.269,86.185,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036140542,10.4332,86.26,86.197,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036140945,4.99597635,86.269,86.197,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036141535,10.4351,86.245,86.197,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036141942,4.99597635,86.244,86.197,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036142349,4.99597635,86.269,86.197,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036142853,4.99597635,86.319,86.24,9.22249684]
["bitfinex-derivatives","SOLF0:USTF0",1772036143050,4.99597635,86.349,86.26,9.22249684]
["bitfinex-derivatives","SOLF0:USTF0",1772036143246,4.99597635,86.349,86.241,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036143439,4.99597635,86.306,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772036143639,4.99597635,86.306,86.226,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036144049,9.22249684,86.31,86.229,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036144050,4.99597635,86.304,86.229,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036144447,4.99597635,86.299,86.229,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036144643,4.99597635,86.299,86.22,9.22249684]
["bitfinex-derivatives","SOLF0:USTF0",1772036144644,4.99597635,86.299,86.234,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036145243,4.99597635,86.319,86.241,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036145949,4.99597635,86.319,86.248,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036146646,4.99597635,86.319,86.249,15.6570147]
["bitfinex-derivatives","SOLF0:USTF0",1772036146846,4.99597635,86.319,86.24,9.22249684]
["bitfinex-derivatives","SOLF0:USTF0",1772036146847,4.99597635,86.319,86.25,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036148056,4.99597635,86.319,86.265,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036148354,4.99597635,86.337,86.265,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036148554,208.14469087,86.411,86.277,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036148555,4.99597635,86.359,86.277,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036149456,4.99597635,86.355,86.28,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036150654,4.99597635,86.355,86.292,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036151954,15.41817635,86.352,86.292,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036152155,4.99597635,86.351,86.292,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036152950,4.99597635,86.351,86.273,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036153155,4.99597635,86.337,86.273,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036154459,4.99597635,86.324,86.256,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036155153,15.42197635,86.32,86.258,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036155359,4.99597635,86.319,86.258,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036157159,10.4274,86.309,86.258,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036157559,4.99597635,86.319,86.258,5.2225147]
["bitfinex-derivatives","SOLF0:USTF0",1772036157957,5.13483449,86.298,86.236,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036158459,5.13483449,86.298,86.211,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036158652,5.13483449,86.282,86.212,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036160864,10.4322,86.269,86.212,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036161168,5.13483449,86.282,86.212,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036161363,5.13483449,86.309,86.221,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036161564,5.13483449,86.309,86.22,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036161565,5.13483449,86.309,86.231,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036161765,5.13483449,86.326,86.241,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036162065,10.4239,86.337,86.281,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036162365,5.13483449,86.339,86.261,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036162562,5.13483449,86.323,86.261,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036162962,14.35016103,86.34,86.261,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036163157,10.4268,86.313,86.261,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036164162,10.4268,86.313,86.278,0.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1772036164362,10.4257,86.323,86.278,0.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1772036164568,5.13483449,86.339,86.278,0.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1772036164862,5.13483449,86.339,86.265,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036165067,5.13483449,86.312,86.246,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036165667,10.4282,86.302,86.246,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036165866,5.13483449,86.312,86.221,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036166658,5.13483449,86.29,86.221,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036167066,5.13483449,86.29,86.258,0.0731328]
["bitfinex-derivatives","SOLF0:USTF0",1772036167361,10.4327,86.265,86.221,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036167760,5.13483449,86.259,86.191,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036169857,5.13483449,86.259,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772036170558,5.13483449,86.259,86.197,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036170960,0.07729089,86.242,86.197,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036171163,0.07729089,86.242,86.18,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036171164,0.07729089,86.242,86.208,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036171365,10.4318,86.272,86.208,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036171765,10.4318,86.272,86.216,5.27505025]
["bitfinex-derivatives","SOLF0:USTF0",1772036172466,5.13483449,86.275,86.191,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036172962,5.13483449,86.259,86.191,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036173158,5.13483449,86.259,86.224,0.07710602]
["bitfinex-derivatives","SOLF0:USTF0",1772036174167,10.4354,86.243,86.224,0.07710602]
["bitfinex-derivatives","SOLF0:USTF0",1772036174769,10.4342,86.252,86.224,0.07710602]
["bitfinex-derivatives","SOLF0:USTF0",1772036174971,5.13483449,86.279,86.224,0.07710602]
["bitfinex-derivatives","SOLF0:USTF0",1772036175366,5.13483449,86.279,86.208,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036175566,10.4332,86.26,86.208,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036176168,10.4332,86.26,86.225,0.07738979]
["bitfinex-derivatives","SOLF0:USTF0",1772036176669,10.432,86.271,86.225,0.07738979]
["bitfinex-derivatives","SOLF0:USTF0",1772036177164,10.432,86.271,86.034,70.58380561]
["bitfinex-derivatives","SOLF0:USTF0",1772036177165,10.64033111,86.361,86.211,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036177365,9.21532654,86.33,86.25,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036177561,5.13483449,86.349,86.251,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036177766,10.4237,86.339,86.276,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036178169,5.13483449,86.349,86.26,10.43367014]
["bitfinex-derivatives","SOLF0:USTF0",1772036178473,5.13483449,86.329,86.299,0.0753113]
["bitfinex-derivatives","SOLF0:USTF0",1772036179073,5.13483449,86.329,86.261,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036179269,5.13483449,86.329,86.264,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036179463,0.07683173,86.323,86.264,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036179873,5.13483449,86.329,86.264,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036180882,0.07685657,86.305,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772036181072,0.07685657,86.305,86.268,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036181574,9.21532654,86.34,86.271,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036181774,20.8335,86.397,86.271,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036181775,10.4222,86.352,86.271,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036181980,15.55703449,86.352,86.272,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036182180,15.55703449,86.352,86.273,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036182482,5.13483449,86.352,86.278,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036182684,5.13483449,86.352,86.282,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036182880,5.13483449,86.352,86.26,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036182881,5.13483449,86.37,86.288,5.19919305]
["bitfinex-derivatives","SOLF0:USTF0",1772036183084,5.13483449,86.37,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772036183883,5.13483449,86.37,86.332,0.0763786]
["bitfinex-derivatives","SOLF0:USTF0",1772036184688,9.21532654,86.38,86.332,0.0763786]
["bitfinex-derivatives","SOLF0:USTF0",1772036185488,5.13483449,86.388,86.332,0.0763786]
["bitfinex-derivatives","SOLF0:USTF0",1772036185987,5.13483449,86.388,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772036186592,5.13483449,86.388,86.332,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036187388,4.95248237,86.406,86.332,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036187692,4.95248237,86.406,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772036187892,4.95248237,86.406,86.31,14.1523738]
["bitfinex-derivatives","SOLF0:USTF0",1772036187893,4.95248237,86.473,86.349,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036188082,4.95248237,86.443,86.37,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036188482,4.95248237,86.407,86.335,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036188688,4.95248237,86.369,86.297,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036188991,4.95248237,86.367,86.29,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036189794,4.95248237,86.367,86.292,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036190085,10.42,86.37,86.291,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036190086,4.95248237,86.386,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772036190294,4.95248237,86.386,86.306,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036190488,9.21532654,86.38,86.306,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036190682,5.17327962,86.379,86.306,5.2709118]
["bitfinex-derivatives","SOLF0:USTF0",1772036191389,161.9025,86.47,86.28,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036191390,5.17327962,86.398,86.316,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036191790,5.17327962,86.396,86.316,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036192988,10.4175,86.391,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036193292,5.17327962,86.39,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036194195,10.4205,86.366,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036194594,5.17327962,86.39,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036194595,10.4194,86.375,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036194785,5.17327962,86.39,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036195290,5.17327962,86.386,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036195595,5.17327962,86.379,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036197295,5.17327962,86.399,86.319,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036197786,5.17327962,86.372,86.291,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036198899,5.17327962,86.372,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772036199205,5.17327962,86.372,86.312,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036199395,5.17327962,86.37,86.312,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036199595,5.17327962,86.37,86.291,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036200898,5.17327962,86.358,86.273,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036201089,5.17327962,86.358,86.28,457.18113719]
["bitfinex-derivatives","SOLF0:USTF0",1772036201289,5.17327962,86.358,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772036201792,5.17327962,86.358,86.28,452.08786729]
["bitfinex-derivatives","SOLF0:USTF0",1772036201793,5.17327962,86.358,86.298,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036202701,5.17327962,86.358,86.307,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772036202898,5.17327962,86.358,86.298,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036203097,5.17327962,86.358,86.28,452.08786729]
["bitfinex-derivatives","SOLF0:USTF0",1772036203292,5.17327962,86.358,86.281,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036203699,5.17327962,86.349,86.28,452.08786729]
["bitfinex-derivatives","SOLF0:USTF0",1772036203903,20.836,86.387,86.264,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036203904,5.17327962,86.339,86.264,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036204297,5.17327962,86.408,86.279,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036204498,5.17327962,86.349,86.279,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036204901,5.17327962,86.331,86.258,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036207794,5.17327962,86.33,86.266,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772036207999,5.17327962,86.329,86.258,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036208400,5.17327962,86.328,86.258,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036208901,5.17327962,86.328,86.279,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772036209900,5.17327962,86.328,86.258,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036209901,5.17327962,86.328,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772036210296,9.21532654,86.35,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772036210502,5.17327962,86.349,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772036210697,5.17327962,86.347,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772036210902,5.17327962,86.347,86.26,9.21532654]
["bitfinex-derivatives","SOLF0:USTF0",1772036211201,5.17327962,86.347,86.257,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036211806,5.17327962,86.324,86.257,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036213808,15.59667962,86.341,86.271,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036214008,5.17327962,86.34,86.271,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036214703,9.21532654,86.35,86.271,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036214704,5.17327962,86.338,86.271,5.0932699]
["bitfinex-derivatives","SOLF0:USTF0",1772036217010,5.17327962,86.338,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772036218912,5.17327962,86.338,86.295,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772036219812,5.1105347,86.355,86.287,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036220005,5.1105347,86.369,86.287,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036220708,5.1105347,86.345,86.287,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036221507,5.1105347,86.342,86.272,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036221711,5.1105347,86.342,86.273,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036222207,5.1105347,86.342,86.274,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036222907,10.4244,86.333,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772036223106,5.1105347,86.342,86.274,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036223804,5.1105347,86.342,86.261,14.1523738]
["bitfinex-derivatives","SOLF0:USTF0",1772036223805,5.1105347,86.342,86.305,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772036224510,5.1105347,86.362,86.305,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036225210,5.1105347,86.362,86.299,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036225412,5.1105347,86.362,86.297,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036225913,5.1105347,86.362,86.304,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036226510,5.1105347,86.362,86.293,10.52350172]
["bitfinex-derivatives","SOLF0:USTF0",1772036226716,5.1105347,86.362,86.292,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036227217,9.19784528,86.38,86.292,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036227218,5.1105347,86.354,86.292,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036228617,5.1105347,86.354,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772036229520,5.1105347,86.346,86.273,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036229720,5.1105347,86.339,86.273,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036230412,5.1105347,86.339,86.266,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772036230620,5.1105347,86.319,86.245,444.62225776]
["bitfinex-derivatives","SOLF0:USTF0",1772036231014,5.1105347,86.319,86.241,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036231512,5.1105347,86.294,86.224,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036232415,5.1105347,86.286,86.224,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036232621,5.1105347,86.286,86.201,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036233015,5.1105347,86.286,86.212,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036233613,10.4312,86.277,86.212,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036233818,5.1105347,86.286,86.212,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036234319,10.4323,86.268,86.212,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036234516,5.1105347,86.286,86.212,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036234817,5.1105347,86.286,86.168,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1772036234818,5.1105347,86.286,86.214,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036235919,10.4302,86.285,86.216,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036236221,5.1105347,86.304,86.218,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036236421,5.1105347,86.299,86.218,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036236625,10.4301,86.286,86.218,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036237016,5.1105347,86.286,86.218,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036237222,5.1105347,86.286,86.219,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036237525,5.1105347,86.3,86.219,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036237721,5.1105347,86.298,86.229,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036238821,5.1105347,86.298,86.202,20.98417376]
["bitfinex-derivatives","SOLF0:USTF0",1772036238822,5.1105347,86.298,86.231,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036239724,9.19784528,86.32,86.23,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036239725,5.1105347,86.315,86.249,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036241025,5.1105347,86.313,86.249,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036241518,10.4267,86.314,86.249,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036241519,5.1105347,86.311,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772036241720,5.1105347,86.339,86.249,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036241924,5.1105347,86.339,86.251,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036242322,5.1105347,86.338,86.273,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772036243227,9.19784528,86.34,86.267,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036243228,5.1105347,86.335,86.282,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772036243826,5.1105347,86.332,86.274,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036244622,5.1105347,86.357,86.274,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036244831,5.1105347,86.357,86.292,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036245123,9.19784528,86.34,86.268,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036245428,5.1105347,86.339,86.268,4.96567368]
["bitfinex-derivatives","SOLF0:USTF0",1772036246528,5.1105347,86.339,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772036248219,5.1105347,86.339,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772036248622,5.1105347,86.339,86.271,4.96158786]
["bitfinex-derivatives","SOLF0:USTF0",1772036249531,5.1105347,86.339,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772036249724,5.1105347,86.339,86.271,4.96158786]
["bitfinex-derivatives","SOLF0:USTF0",1772036249725,10.426,86.32,86.271,4.96158786]
["bitfinex-derivatives","SOLF0:USTF0",1772036250026,4.85123011,86.359,86.271,4.96158786]
["bitfinex-derivatives","SOLF0:USTF0",1772036250632,4.85123011,86.336,86.271,4.96158786]
["bitfinex-derivatives","SOLF0:USTF0",1772036251532,20.8396,86.372,86.265,14.1523738]
["bitfinex-derivatives","SOLF0:USTF0",1772036251533,4.85123011,86.359,86.29,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036251732,4.85123011,86.359,86.291,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036252327,4.85123011,86.359,86.301,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036252529,4.85123011,86.359,86.285,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036254030,10.4231,86.344,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772036254232,4.85123011,86.359,86.285,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036254938,4.85123011,86.359,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772036254939,10.423,86.345,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772036258236,10.423,86.345,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772036258641,9.19784528,86.38,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772036258642,4.85123011,86.351,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772036259340,9.19784528,86.38,86.299,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036259341,4.85123011,86.369,86.299,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036259838,4.85123011,86.386,86.317,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036260241,4.85123011,86.386,86.318,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036260439,4.85123011,86.386,86.319,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036260640,4.85123011,86.386,86.336,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036261348,4.85123011,86.435,86.351,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036262043,4.85123011,86.429,86.351,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036268653,4.85123011,86.459,86.351,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036269150,4.85123011,86.459,86.37,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036269346,4.85123011,86.459,86.371,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036269543,4.85123011,86.459,86.391,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036270649,4.85123011,86.476,86.391,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036271354,4.85123011,86.476,86.39,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036271355,4.85123011,86.474,86.394,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036271758,4.85123011,86.474,86.395,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036272548,4.85123011,86.474,86.397,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036273149,4.85123011,86.472,86.397,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036274055,9.19784528,86.48,86.397,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036274056,4.85123011,86.457,86.397,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036274957,4.85123011,86.457,86.399,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036275658,4.85123011,86.479,86.399,4.78103031]
["bitfinex-derivatives","SOLF0:USTF0",1772036276062,4.85123011,86.479,86.414,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036276257,9.19784528,86.5,86.414,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036276452,4.81180984,86.499,86.414,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036276657,9.19784528,86.58,86.41,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036276658,4.81180984,86.539,86.431,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036277057,4.81180984,86.539,86.47,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036277360,4.81180984,86.561,86.491,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036277662,4.81180984,86.589,86.491,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036278557,4.81180984,86.577,86.497,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036279358,4.81180984,86.577,86.47,9.19784528]
["bitfinex-derivatives","SOLF0:USTF0",1772036279359,4.81180984,86.577,86.499,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036279760,4.81180984,86.598,86.511,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036280154,4.81180984,86.639,86.561,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036280353,4.81180984,86.599,86.52,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036281057,9.19784528,86.59,86.52,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036281256,9.15186046,86.59,86.52,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036281660,4.81180984,86.599,86.52,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036282356,4.81180984,86.589,86.52,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036282557,15.20710984,86.575,86.498,9.96780433]
["bitfinex-derivatives","SOLF0:USTF0",1772036282755,9.15186046,86.59,86.49,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036282962,9.15186046,86.59,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772036283160,9.15186046,86.59,86.51,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036283360,9.15186046,86.59,86.41,13.71415622]
["bitfinex-derivatives","SOLF0:USTF0",1772036283361,4.81180984,86.569,86.48,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036283658,4.81180984,86.569,86.47,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036284256,10.3975,86.557,86.47,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036284462,4.81180984,86.569,86.47,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036284661,10.3937,86.588,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772036284860,4.81180984,86.587,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036285367,15.20580984,86.586,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036285667,9.15186046,86.59,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036285668,4.81180984,86.585,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036286061,4.81180984,86.583,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036286666,474.93746473,86.637,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036286667,4.81180984,86.599,86.515,3.91906925]
["bitfinex-derivatives","SOLF0:USTF0",1772036287260,4.81180984,86.595,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772036287460,4.81180984,86.595,86.521,3.90398682]
["bitfinex-derivatives","SOLF0:USTF0",1772036287661,4.81180984,86.619,86.521,3.90398682]
["bitfinex-derivatives","SOLF0:USTF0",1772036288063,9.15186046,86.62,86.521,3.90398682]
["bitfinex-derivatives","SOLF0:USTF0",1772036288064,4.81180984,86.618,86.521,3.90398682]
["bitfinex-derivatives","SOLF0:USTF0",1772036288964,4.81180984,86.608,86.521,3.90398682]
["bitfinex-derivatives","SOLF0:USTF0",1772036289160,4.81180984,86.639,86.531,3.85093044]
["bitfinex-derivatives","SOLF0:USTF0",1772036289465,4.81180984,86.637,86.559,3.85093044]
["bitfinex-derivatives","SOLF0:USTF0",1772036289865,4.81180984,86.637,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772036290067,4.81180984,86.664,86.571,3.85081514]
["bitfinex-derivatives","SOLF0:USTF0",1772036290261,4.81180984,86.664,86.57,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036290262,4.81180984,86.758,86.651,3.85081514]
["bitfinex-derivatives","SOLF0:USTF0",1772036290465,4.81180984,86.727,86.651,3.85081514]
["bitfinex-derivatives","SOLF0:USTF0",1772036290659,4.81180984,86.727,86.65,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036290860,4.81180984,86.727,86.641,4.03988984]
["bitfinex-derivatives","SOLF0:USTF0",1772036291265,161.27,86.809,86.641,4.03988984]
["bitfinex-derivatives","SOLF0:USTF0",1772036291266,4.81180984,86.748,86.641,4.03988984]
["bitfinex-derivatives","SOLF0:USTF0",1772036291461,4.81180984,86.727,86.643,4.03988984]
["bitfinex-derivatives","SOLF0:USTF0",1772036291867,4.81180984,86.755,86.661,4.03971561]
["bitfinex-derivatives","SOLF0:USTF0",1772036292059,4.81180984,86.735,86.661,4.03971561]
["bitfinex-derivatives","SOLF0:USTF0",1772036292259,4.81180984,86.727,86.64,4.03971561]
["bitfinex-derivatives","SOLF0:USTF0",1772036292764,2.00715771,86.801,86.691,4.13175694]
["bitfinex-derivatives","SOLF0:USTF0",1772036292966,9.15186046,86.8,86.701,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293165,2.00715771,86.801,86.701,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293369,161.1647,86.866,86.701,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293370,9.15186046,86.8,86.701,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293568,9.15186046,86.8,86.705,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293767,161.1446,86.876,86.721,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036293966,9.15186046,86.82,86.721,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036294160,9.15186046,86.84,86.74,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036294361,9.15186046,86.84,86.7,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036294362,9.15186046,86.94,86.781,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036294570,161.0477,86.929,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036294767,4.81180984,86.849,86.761,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036295075,4.81180984,86.877,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036295466,4.81180984,86.839,86.751,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036295663,4.81180984,86.819,86.728,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036295863,9.15186046,86.81,86.728,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036296165,4.81180984,86.789,86.691,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036296367,9.15186046,86.76,86.691,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036296563,4.81180984,86.759,86.668,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036296762,4.81180984,86.783,86.69,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036296974,9.15186046,86.77,86.691,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036297167,9.15186046,86.77,86.634,161.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772036297168,4.81180984,86.769,86.669,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036297468,4.81180984,86.749,86.67,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036297677,9.15186046,86.77,86.671,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036297964,9.15186046,86.77,86.67,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036297965,9.15186046,86.77,86.679,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036298374,9.15186046,86.77,86.651,161.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772036298375,4.81180984,86.773,86.697,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036298871,4.81180984,86.798,86.718,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036299070,9.15186046,86.81,86.718,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036299276,4.81180984,86.844,86.751,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036299572,4.81180984,86.867,86.78,13.79526479]
["bitfinex-derivatives","SOLF0:USTF0",1772036299763,4.81180984,86.867,86.781,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036299969,4.81180984,86.867,86.7,239.91186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036299970,4.81180984,86.855,86.76,13.79526479]
["bitfinex-derivatives","SOLF0:USTF0",1772036300171,4.81180984,86.839,86.76,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036300569,9.15186046,86.84,86.76,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036300570,4.81180984,86.837,86.761,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036300871,4.81180984,86.859,86.761,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036301075,4.81180984,86.838,86.761,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036302578,4.81180984,86.838,86.77,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036302774,4.81180984,86.838,86.77,13.79526479]
["bitfinex-derivatives","SOLF0:USTF0",1772036302976,4.81180984,86.861,86.771,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036303570,4.81180984,86.861,86.79,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036303770,4.81180984,86.861,86.771,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036303968,10.3613,86.859,86.771,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036304174,4.81180984,86.858,86.771,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036304474,0.07290357,86.825,86.771,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036304868,4.81180984,86.858,86.774,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036305071,4.81180984,86.906,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036305368,4.81180984,86.889,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036305575,4.717252,86.878,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036305778,13.86911246,86.87,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036305978,10.3618,86.855,86.801,4.64340433]
["bitfinex-derivatives","SOLF0:USTF0",1772036306177,10.3618,86.855,86.771,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036306376,4.717252,86.891,86.791,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036306573,4.717252,86.891,86.811,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036307077,10.3553,86.909,86.831,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036307268,4.717252,86.916,86.831,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036307676,4.717252,86.909,86.831,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036307975,4.717252,86.929,86.831,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036308175,4.717252,86.929,86.857,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036308378,160.9578,86.977,86.834,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036308379,4.717252,86.919,86.834,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036308874,4.717252,86.915,86.834,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036309374,4.717252,86.879,86.807,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036309573,4.717252,86.879,86.79,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036309774,4.717252,86.879,86.785,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036310374,4.61031275,86.869,86.785,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036310575,9.15186046,86.85,86.785,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036310775,9.15186046,86.87,86.785,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036311079,13.76217321,86.87,86.785,4.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1772036311278,4.61031275,86.849,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036311580,9.15186046,86.87,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036311581,4.61031275,86.869,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036311782,4.61031275,86.849,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036311980,4.61031275,86.849,86.774,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036312180,4.61031275,86.839,86.749,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036312976,161.0894,86.906,86.746,446.8516489]
["bitfinex-derivatives","SOLF0:USTF0",1772036312977,4.61031275,86.869,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036313176,4.61031275,86.869,86.81,0.35554073]
["bitfinex-derivatives","SOLF0:USTF0",1772036313582,4.61031275,86.849,86.767,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036314085,9.15186046,86.81,86.745,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036314385,4.61031275,86.846,86.751,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036314576,9.15186046,86.84,86.751,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036315773,13.76217321,86.84,86.768,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772036316083,0.07360448,86.804,86.751,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036316281,0.07360448,86.804,86.729,161.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772036316282,9.15186046,86.85,86.783,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1772036316474,4.61031275,86.863,86.796,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036316673,9.15186046,86.88,86.806,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1772036316874,4.61031275,86.879,86.796,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036317088,9.15186046,86.85,86.796,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036317382,9.15186046,86.85,86.75,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036317383,9.15186046,86.85,86.784,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1772036317580,9.15186046,86.83,86.731,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036317883,9.15186046,86.88,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772036317884,9.15186046,86.82,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772036318084,13.76217321,86.82,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772036318279,13.76217321,86.82,86.754,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772036318584,4.61031275,86.819,86.744,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036319179,9.15186046,86.82,86.744,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036320687,13.76217321,86.84,86.764,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036321092,4.61031275,86.839,86.741,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036321386,9.15186046,86.82,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772036321781,10.3661,86.819,86.755,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772036321983,9.15186046,86.82,86.76,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036322179,9.15186046,86.84,86.76,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036322490,4.61031275,86.849,86.783,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036323185,9.15186046,86.86,86.783,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036324079,9.15186046,86.84,86.741,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036324278,9.15186046,86.87,86.761,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036324476,4.61031275,86.878,86.801,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036324880,4.61031275,86.869,86.801,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036325078,4.61031275,86.869,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036325275,14.97251275,86.852,86.779,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772036325692,14.97251275,86.852,86.771,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036325877,4.61031275,86.846,86.751,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036326189,4.61031275,86.829,86.751,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036326687,10.3665,86.815,86.756,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772036326886,10.3665,86.815,86.781,0.07418709]
["bitfinex-derivatives","SOLF0:USTF0",1772036327077,10.3665,86.815,86.73,9.15186046]
["bitfinex-derivatives","SOLF0:USTF0",1772036327078,4.61031275,86.809,86.73,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036327278,4.61031275,86.792,86.73,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036327486,4.61031275,86.789,86.726,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1772036327784,4.61031275,86.789,86.705,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036328386,4.61031275,86.789,86.711,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036328686,4.61031275,86.807,86.711,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036329086,4.61031275,86.8,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772036329280,0.07322354,86.768,86.713,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036329679,4.61031275,86.8,86.739,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772036329986,4.61031275,86.8,86.713,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036330190,9.15186046,86.79,86.713,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036330391,4.61031275,86.788,86.713,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036330979,4.61031275,86.788,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772036331184,4.61031275,86.788,86.713,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036331488,9.15186046,86.8,86.742,0.07774275]
["bitfinex-derivatives","SOLF0:USTF0",1772036331687,4.61031275,86.81,86.742,0.07774275]
["bitfinex-derivatives","SOLF0:USTF0",1772036331885,4.61031275,86.81,86.751,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772036332884,4.61031275,86.81,86.772,0.07735504]
["bitfinex-derivatives","SOLF0:USTF0",1772036335088,20.7174,86.881,86.772,0.07735504]
["bitfinex-derivatives","SOLF0:USTF0",1772036335089,4.61031275,86.832,86.772,0.07735504]
["bitfinex-derivatives","SOLF0:USTF0",1772036335483,4.55667785,86.828,86.773,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772036335687,4.55667785,86.819,86.758,4.7500621]
["bitfinex-derivatives","SOLF0:USTF0",1772036335889,4.55667785,86.819,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036336393,4.55667785,86.819,86.751,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036336891,13.70853831,86.81,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036337088,4.55667785,86.809,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036337292,4.55667785,86.809,86.702,13.27582432]
["bitfinex-derivatives","SOLF0:USTF0",1772036337293,4.55667785,86.809,86.713,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036337689,9.15186046,86.81,86.713,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036337690,14.92467785,86.803,86.713,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036337895,14.92467785,86.803,86.711,9.99301661]
["bitfinex-derivatives","SOLF0:USTF0",1772036337896,4.55667785,86.802,86.721,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036338591,4.55667785,86.798,86.721,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036338792,4.55667785,86.789,86.721,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036339093,10.3706,86.782,86.724,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772036339293,4.55667785,86.781,86.724,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772036339691,4.55667785,86.779,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772036340001,4.55667785,86.769,86.701,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036340493,0.07440534,86.756,86.701,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036341097,0.07440534,86.756,86.713,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036341286,4.55667785,86.791,86.713,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036341996,13.70853831,86.81,86.734,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036342495,4.55667785,86.809,86.734,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036343085,4.55667785,86.809,86.763,0.0746044]
["bitfinex-derivatives","SOLF0:USTF0",1772036343693,4.55667785,86.799,86.734,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036343892,4.55667785,86.799,86.766,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772036344095,13.65975143,86.82,86.734,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036344295,4.55667785,86.819,86.734,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036344495,9.10307358,86.82,86.759,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772036344496,4.55667785,86.817,86.759,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772036344999,14.92497785,86.8,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772036345201,4.55667785,86.799,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772036345592,0.07411115,86.779,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772036346196,0.07411115,86.779,86.691,19.98609214]
["bitfinex-derivatives","SOLF0:USTF0",1772036346197,0.07411115,86.779,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772036346394,0.07411115,86.779,86.714,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036346590,0.07411115,86.779,86.72,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036346900,10.30423893,86.862,86.71,9.10307358]
["bitfinex-derivatives","SOLF0:USTF0",1772036346901,4.55667785,86.819,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036347791,4.55667785,86.819,86.761,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772036347997,4.55667785,86.819,86.741,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036348198,9.10307358,86.84,86.741,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036348199,13.65975143,86.84,86.741,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036348499,13.65975143,86.84,86.72,20.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772036348500,13.65975143,86.84,86.786,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772036348698,4.55667785,86.819,86.736,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036349198,14.92337785,86.814,86.749,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772036349497,4.55667785,86.814,86.736,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036349793,0.07511532,86.79,86.736,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036349995,10.3646,86.831,86.773,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772036350993,14.92037785,86.839,86.76,9.10307358]
["bitfinex-derivatives","SOLF0:USTF0",1772036351193,4.55667785,86.839,86.761,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036351406,13.61028913,86.91,86.76,9.10307358]
["bitfinex-derivatives","SOLF0:USTF0",1772036351407,9.10307358,86.86,86.793,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1772036351596,10.3615,86.858,86.803,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772036351797,10.3615,86.858,86.793,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1772036351798,4.55667785,86.839,86.793,0.07824488]
["bitfinex-derivatives","SOLF0:USTF0",1772036351998,4.55667785,86.839,86.758,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036352303,10.3665,86.815,86.759,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772036352502,9.10307358,86.82,86.758,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036352998,10.3661,86.819,86.758,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036353201,20.7225,86.86,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036353202,4.55667785,86.818,86.731,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036353600,10.3668,86.813,86.759,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772036353804,4.55667785,86.818,86.759,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772036355003,4.55667785,86.805,86.759,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772036355808,4.55667785,86.786,86.733,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772036355998,4.55667785,86.786,86.708,4.69420547]
["bitfinex-derivatives","SOLF0:USTF0",1772036356695,9.10307358,86.81,86.711,5.11085237]
["bitfinex-derivatives","SOLF0:USTF0",1772036357403,9.10307358,86.81,86.752,0.07490081]
["bitfinex-derivatives","SOLF0:USTF0",1772036357595,9.10307358,86.83,86.753,5.11092306]
["bitfinex-derivatives","SOLF0:USTF0",1772036357997,10.3622,86.852,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772036358201,9.10307358,86.86,86.771,5.11092306]
["bitfinex-derivatives","SOLF0:USTF0",1772036358407,9.10307358,86.86,86.783,0.07749678]
["bitfinex-derivatives","SOLF0:USTF0",1772036358804,9.10307358,86.86,86.771,5.11092306]
["bitfinex-derivatives","SOLF0:USTF0",1772036359405,10.3621,86.853,86.801,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1772036360005,9.10307358,86.86,86.771,5.11092306]
["bitfinex-derivatives","SOLF0:USTF0",1772036360621,10.3635,86.841,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772036361116,10.3622,86.851,86.807,0.07454418]
["bitfinex-derivatives","SOLF0:USTF0",1772036361610,10.3622,86.851,86.799,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1772036361811,10.3622,86.851,86.79,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772036362019,10.3622,86.851,86.82,0.07681045]
["bitfinex-derivatives","SOLF0:USTF0",1772036362502,10.3632,86.843,86.82,0.07681045]
["bitfinex-derivatives","SOLF0:USTF0",1772036363512,9.10307358,86.88,86.82,0.07681045]
["bitfinex-derivatives","SOLF0:USTF0",1772036364216,9.10307358,86.88,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036364416,9.10307358,86.9,86.822,5.16402167]
["bitfinex-derivatives","SOLF0:USTF0",1772036365011,19.45947358,86.9,86.841,5.16353752]
["bitfinex-derivatives","SOLF0:USTF0",1772036365218,179.0,86.975,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036365219,10.30423893,86.974,86.853,5.16353752]
["bitfinex-derivatives","SOLF0:USTF0",1772036365511,20.6922,86.987,86.853,5.16353752]
["bitfinex-derivatives","SOLF0:USTF0",1772036365512,160.9673,86.972,86.853,5.16353752]
["bitfinex-derivatives","SOLF0:USTF0",1772036365713,9.10307358,86.92,86.831,5.16362338]
["bitfinex-derivatives","SOLF0:USTF0",1772036365908,9.10307358,86.94,86.831,5.16362338]
["bitfinex-derivatives","SOLF0:USTF0",1772036366313,10.3547,86.914,86.853,5.16362338]
["bitfinex-derivatives","SOLF0:USTF0",1772036366513,9.10307358,86.94,86.853,5.16362338]
["bitfinex-derivatives","SOLF0:USTF0",1772036366709,9.10307358,86.94,86.877,0.0741386]
["bitfinex-derivatives","SOLF0:USTF0",1772036366910,10.3546,86.916,86.877,0.0741386]
["bitfinex-derivatives","SOLF0:USTF0",1772036367115,9.10307358,86.94,86.877,0.0741386]
["bitfinex-derivatives","SOLF0:USTF0",1772036367315,9.10307358,86.94,86.853,5.16362338]
["bitfinex-derivatives","SOLF0:USTF0",1772036367516,9.10307358,86.94,86.861,5.02868525]
["bitfinex-derivatives","SOLF0:USTF0",1772036367517,10.3532,86.927,86.861,5.02868525]
["bitfinex-derivatives","SOLF0:USTF0",1772036367711,10.3532,86.927,86.9,0.07736587]
["bitfinex-derivatives","SOLF0:USTF0",1772036368221,10.3532,86.927,86.83,9.10307358]
["bitfinex-derivatives","SOLF0:USTF0",1772036368222,20.6975,86.965,86.831,5.06736818]
["bitfinex-derivatives","SOLF0:USTF0",1772036368420,9.10307358,86.93,86.831,5.06736818]
["bitfinex-derivatives","SOLF0:USTF0",1772036368814,10.3543,86.918,86.849,5.01252591]
["bitfinex-derivatives","SOLF0:USTF0",1772036370416,10.353,86.929,86.858,5.0126124]
["bitfinex-derivatives","SOLF0:USTF0",1772036370620,10.353,86.929,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036370820,9.10307358,86.95,86.875,0.07685698]
["bitfinex-derivatives","SOLF0:USTF0",1772036371020,10.3528,86.931,86.875,0.07685698]
["bitfinex-derivatives","SOLF0:USTF0",1772036371222,9.10307358,86.95,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036371621,160.948,86.982,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036371622,10.3566,86.898,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036371821,9.10307358,86.93,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036372528,9.10307358,86.95,86.861,4.97472423]
["bitfinex-derivatives","SOLF0:USTF0",1772036372919,9.10307358,87.0,86.872,5.0759415]
["bitfinex-derivatives","SOLF0:USTF0",1772036372920,9.10307358,86.97,86.872,5.0759415]
["bitfinex-derivatives","SOLF0:USTF0",1772036373421,20.6934,86.982,86.875,5.0759415]
["bitfinex-derivatives","SOLF0:USTF0",1772036373422,9.10307358,86.95,86.875,5.0759415]
["bitfinex-derivatives","SOLF0:USTF0",1772036373720,20.687,87.009,86.875,5.0759415]
["bitfinex-derivatives","SOLF0:USTF0",1772036373926,9.10307358,86.98,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036374126,20.687,87.009,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036374319,9.10307358,86.98,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036374520,10.3503,86.951,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036375122,10.3514,86.942,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036375724,10.3525,86.933,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036376220,0.07372705,86.925,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036376424,10.3507,86.948,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036377219,9.10307358,86.98,86.891,5.07600364]
["bitfinex-derivatives","SOLF0:USTF0",1772036377826,9.10307358,86.98,86.915,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036378024,20.6867,87.01,86.915,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036378025,9.10307358,86.99,86.915,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036378226,10.3478,86.972,86.918,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036378416,9.10307358,86.99,86.918,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036378927,10.3478,86.973,86.918,5.00157272]
["bitfinex-derivatives","SOLF0:USTF0",1772036379423,10.3464,86.984,86.922,5.0046707]
["bitfinex-derivatives","SOLF0:USTF0",1772036379623,9.10307358,87.01,86.922,5.0046707]
["bitfinex-derivatives","SOLF0:USTF0",1772036380027,10.345,86.996,86.933,5.00473565]
["bitfinex-derivatives","SOLF0:USTF0",1772036380226,9.10307358,87.01,86.933,5.00473565]
["bitfinex-derivatives","SOLF0:USTF0",1772036380624,452.8446,87.038,86.911,4.99958993]
["bitfinex-derivatives","SOLF0:USTF0",1772036380625,9.10307358,87.0,86.911,4.99958993]
["bitfinex-derivatives","SOLF0:USTF0",1772036380825,0.0735409,86.974,86.911,4.99958993]
["bitfinex-derivatives","SOLF0:USTF0",1772036381026,0.0735409,86.974,86.909,5.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1772036381427,9.10307358,86.98,86.909,5.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1772036382028,20.6812,87.033,86.927,5.03671947]
["bitfinex-derivatives","SOLF0:USTF0",1772036382225,9.10307358,87.0,86.908,5.03671947]
["bitfinex-derivatives","SOLF0:USTF0",1772036382429,20.6812,87.033,86.908,5.03671947]
["bitfinex-derivatives","SOLF0:USTF0",1772036382430,9.10307358,86.98,86.908,5.03671947]
["bitfinex-derivatives","SOLF0:USTF0",1772036382619,9.10307358,86.98,86.908,15.39201947]
["bitfinex-derivatives","SOLF0:USTF0",1772036382827,9.10307358,86.98,86.908,5.03671947]
["bitfinex-derivatives","SOLF0:USTF0",1772036383927,9.10307358,87.0,86.885,5.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1772036383928,9.10307358,86.96,86.885,5.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1772036384529,0.07541631,86.931,86.885,5.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1772036384730,0.07541631,86.931,86.899,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772036385029,0.07541631,86.931,86.885,5.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1772036385924,0.07541631,86.931,86.89,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772036386324,0.07541631,86.931,86.861,5.08201899]
["bitfinex-derivatives","SOLF0:USTF0",1772036386526,9.10307358,86.92,86.842,5.08201899]
["bitfinex-derivatives","SOLF0:USTF0",1772036388431,9.10307358,86.92,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036388432,20.7051,86.933,86.822,5.0773174]
["bitfinex-derivatives","SOLF0:USTF0",1772036388635,9.10307358,86.88,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036388839,9.10307358,86.9,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036389232,20.7053,86.932,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036389434,9.10307358,86.91,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036389734,9.10307358,86.89,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036389931,9.10307358,86.91,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036390330,10.3582,86.886,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036390528,9.10307358,86.91,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036390734,9.10307358,86.89,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036390930,20.7053,86.932,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036391234,9.10307358,86.9,86.822,5.0822113]
["bitfinex-derivatives","SOLF0:USTF0",1772036391432,161.0219,86.943,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036391433,10.357,86.895,86.828,5.12095738]
["bitfinex-derivatives","SOLF0:USTF0",1772036391634,9.10307358,86.92,86.828,5.12095738]
["bitfinex-derivatives","SOLF0:USTF0",1772036392431,0.0730672,86.883,86.828,5.12095738]
["bitfinex-derivatives","SOLF0:USTF0",1772036392837,0.0730672,86.883,86.836,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036393132,9.10307358,86.93,86.836,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036393337,9.10307358,86.93,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036393338,10.3558,86.906,86.838,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036393734,0.07325876,86.892,86.838,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036393935,10.3575,86.891,86.838,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036395140,9.10307358,86.91,86.838,5.12575713]
["bitfinex-derivatives","SOLF0:USTF0",1772036395340,9.10307358,86.94,86.841,5.15175945]
["bitfinex-derivatives","SOLF0:USTF0",1772036395533,9.10307358,86.94,86.857,5.15296561]
["bitfinex-derivatives","SOLF0:USTF0",1772036396138,10.3522,86.936,86.859,5.15296561]
["bitfinex-derivatives","SOLF0:USTF0",1772036396438,9.10307358,86.94,86.859,5.15296561]
["bitfinex-derivatives","SOLF0:USTF0",1772036396836,10.3532,86.927,86.862,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772036397037,10.3532,86.927,86.863,5.16506621]
["bitfinex-derivatives","SOLF0:USTF0",1772036397340,9.10307358,86.92,86.841,5.16506621]
["bitfinex-derivatives","SOLF0:USTF0",1772036398331,9.10307358,86.92,86.842,5.16562711]
["bitfinex-derivatives","SOLF0:USTF0",1772036398941,10.3554,86.909,86.843,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772036399242,10.3554,86.909,86.844,5.16845419]
["bitfinex-derivatives","SOLF0:USTF0",1772036399834,9.10307358,86.92,86.824,5.16899865]
["bitfinex-derivatives","SOLF0:USTF0",1772036400144,9.10307358,86.9,86.824,5.16899865]
["bitfinex-derivatives","SOLF0:USTF0",1772036400737,0.07448096,86.881,86.824,5.16899865]
["bitfinex-derivatives","SOLF0:USTF0",1772036400938,0.07448096,86.881,86.821,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1772036400939,0.07448096,86.881,86.849,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772036401241,10.3543,86.917,86.849,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772036401443,9.10307358,86.92,86.845,5.17003133]
["bitfinex-derivatives","SOLF0:USTF0",1772036401844,10.3554,86.908,86.846,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772036402038,20.6989,86.959,86.847,5.17056331]
["bitfinex-derivatives","SOLF0:USTF0",1772036402238,9.10307358,86.93,86.847,5.17056331]
["bitfinex-derivatives","SOLF0:USTF0",1772036402743,9.10307358,86.95,86.865,4.97118123]
["bitfinex-derivatives","SOLF0:USTF0",1772036403341,9.10307358,86.92,86.846,4.93477482]
["bitfinex-derivatives","SOLF0:USTF0",1772036403740,9.10307358,86.9,86.822,4.93559095]
["bitfinex-derivatives","SOLF0:USTF0",1772036404336,9.10307358,86.9,86.823,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772036404337,10.3588,86.88,86.823,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772036404636,9.10307358,86.9,86.823,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772036405043,9.10307358,86.9,86.822,4.93559095]
["bitfinex-derivatives","SOLF0:USTF0",1772036405239,9.09034984,86.88,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772036405441,9.09034984,86.88,86.802,4.89958877]
["bitfinex-derivatives","SOLF0:USTF0",1772036405641,10.3607,86.864,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772036405840,9.09034984,86.88,86.802,4.89958877]
["bitfinex-derivatives","SOLF0:USTF0",1772036406037,9.09034984,86.88,86.758,161.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772036406038,9.09034984,86.88,86.782,4.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1772036406242,9.09034984,86.86,86.782,4.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1772036406442,10.3632,86.843,86.782,4.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1772036406737,9.09034984,86.86,86.782,4.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1772036407336,9.09034984,86.84,86.782,4.90043924]
["bitfinex-derivatives","SOLF0:USTF0",1772036407531,9.09034984,86.84,86.761,4.95416414]
["bitfinex-derivatives","SOLF0:USTF0",1772036407738,9.09034984,86.82,86.741,4.95491449]
["bitfinex-derivatives","SOLF0:USTF0",1772036408535,9.09034984,86.84,86.772,0.07306319]
["bitfinex-derivatives","SOLF0:USTF0",1772036408739,10.3669,86.812,86.772,0.07306319]
["bitfinex-derivatives","SOLF0:USTF0",1772036409238,9.09034984,86.88,86.743,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772036409239,9.09034984,86.82,86.743,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772036409446,9.09034984,86.82,86.744,4.94080234]
["bitfinex-derivatives","SOLF0:USTF0",1772036409735,161.1672,86.864,86.744,4.94080234]
["bitfinex-derivatives","SOLF0:USTF0",1772036409736,10.3692,86.793,86.744,4.94080234]
["bitfinex-derivatives","SOLF0:USTF0",1772036409940,10.3692,86.793,86.728,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772036410337,9.09034984,86.8,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772036410338,10.3687,86.797,86.738,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772036410736,9.09034984,86.82,86.723,4.94155882]
["bitfinex-derivatives","SOLF0:USTF0",1772036411050,9.09034984,86.8,86.711,4.96345289]
["bitfinex-derivatives","SOLF0:USTF0",1772036411240,9.09034984,86.78,86.711,4.96345289]
["bitfinex-derivatives","SOLF0:USTF0",1772036411440,10.3743,86.75,86.691,4.96345289]
["bitfinex-derivatives","SOLF0:USTF0",1772036411637,9.09034984,86.76,86.671,4.96416219]
["bitfinex-derivatives","SOLF0:USTF0",1772036411937,10.3733,86.759,86.671,15.34786219]
["bitfinex-derivatives","SOLF0:USTF0",1772036412139,9.09034984,86.76,86.672,4.96416219]
["bitfinex-derivatives","SOLF0:USTF0",1772036412548,10.3744,86.749,86.672,15.34766219]
["bitfinex-derivatives","SOLF0:USTF0",1772036413042,9.09034984,86.76,86.675,4.96375491]
["bitfinex-derivatives","SOLF0:USTF0",1772036413551,10.3759,86.737,86.675,4.96375491]
["bitfinex-derivatives","SOLF0:USTF0",1772036413840,0.07899667,86.726,86.675,4.96375491]
["bitfinex-derivatives","SOLF0:USTF0",1772036414237,0.07899667,86.726,86.676,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772036414641,10.3715,86.774,86.692,4.97768949]
["bitfinex-derivatives","SOLF0:USTF0",1772036414948,9.09034984,86.77,86.692,4.97768949]
["bitfinex-derivatives","SOLF0:USTF0",1772036415341,20.7283,86.835,86.692,4.97768949]
["bitfinex-derivatives","SOLF0:USTF0",1772036415546,9.09034984,86.77,86.692,4.97768949]
["bitfinex-derivatives","SOLF0:USTF0",1772036415940,9.09034984,86.75,86.68,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772036416541,10.3744,86.749,86.68,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772036416843,9.09034984,86.75,86.68,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772036417044,9.09034984,86.75,86.65,9.09034984]
["bitfinex-derivatives","SOLF0:USTF0",1772036417045,9.09034984,86.78,86.69,9.09034984]
["bitfinex-derivatives","SOLF0:USTF0",1772036417253,9.09034984,86.78,86.691,5.0285318]
["bitfinex-derivatives","SOLF0:USTF0",1772036417845,0.07372811,86.744,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772036419240,0.07372811,86.744,86.692,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1772036419850,0.07372811,86.744,86.691,5.0285318]
["bitfinex-derivatives","SOLF0:USTF0",1772036419851,9.09034984,86.76,86.681,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1772036420047,9.09034984,86.76,86.6,161.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772036420048,9.09034984,86.74,86.649,5.04905137]
["bitfinex-derivatives","SOLF0:USTF0",1772036420351,9.09034984,86.76,86.63,9.09034984]
["bitfinex-derivatives","SOLF0:USTF0",1772036420352,9.09034984,86.72,86.63,9.09034984]
["bitfinex-derivatives","SOLF0:USTF0",1772036420545,9.09034984,86.72,86.631,5.04905137]
["bitfinex-derivatives","SOLF0:USTF0",1772036420941,9.09034984,86.7,86.611,5.03854158]
["bitfinex-derivatives","SOLF0:USTF0",1772036421451,10.3805,86.699,86.611,5.03854158]
["bitfinex-derivatives","SOLF0:USTF0",1772036422042,10.3805,86.699,86.675,0.3569219]
["bitfinex-derivatives","SOLF0:USTF0",1772036422347,10.3792,86.709,86.621,5.03912275]
["bitfinex-derivatives","SOLF0:USTF0",1772036423548,10.3779,86.72,86.64,5.12561382]
["bitfinex-derivatives","SOLF0:USTF0",1772036423748,10.3779,86.72,86.641,5.12561382]
["bitfinex-derivatives","SOLF0:USTF0",1772036424162,9.09034984,86.73,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772036424163,19.46714984,86.73,86.661,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772036424450,19.46714984,86.73,86.641,5.12561382]
["bitfinex-derivatives","SOLF0:USTF0",1772036424745,19.46714984,86.73,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772036424951,10.3755,86.74,86.641,5.12561382]
["bitfinex-derivatives","SOLF0:USTF0",1772036425155,9.09034984,86.75,86.661,5.11905847]
["bitfinex-derivatives","SOLF0:USTF0",1772036425358,9.09034984,86.75,86.682,5.11905847]
["bitfinex-derivatives","SOLF0:USTF0",1772036425654,9.09034984,86.77,86.682,5.11905847]
["bitfinex-derivatives","SOLF0:USTF0",1772036426453,9.09034984,86.77,86.712,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772036426651,9.09034984,86.77,86.682,5.11905847]
["bitfinex-derivatives","SOLF0:USTF0",1772036426950,10.3721,86.768,86.717,0.07559093]
["bitfinex-derivatives","SOLF0:USTF0",1772036427157,9.09034984,86.78,86.717,0.07559093]
["bitfinex-derivatives","SOLF0:USTF0",1772036427343,9.09034984,86.78,86.702,5.06556593]
["bitfinex-derivatives","SOLF0:USTF0",1772036427753,10.3721,86.769,86.732,0.07331701]
["bitfinex-derivatives","SOLF0:USTF0",1772036428349,9.09034984,86.8,86.732,0.07331701]
["bitfinex-derivatives","SOLF0:USTF0",1772036429046,9.09034984,86.8,86.722,5.06603438]
["bitfinex-derivatives","SOLF0:USTF0",1772036429249,9.09034984,86.8,86.634,13.74233024]
["bitfinex-derivatives","SOLF0:USTF0",1772036429250,9.09034984,86.84,86.757,0.07430534]
["bitfinex-derivatives","SOLF0:USTF0",1772036429751,9.09034984,86.84,86.761,5.01685313]
["bitfinex-derivatives","SOLF0:USTF0",1772036429953,9.09034984,86.86,86.761,5.01685313]
["bitfinex-derivatives","SOLF0:USTF0",1772036430151,9.09034984,86.84,86.79,0.07602749]
["bitfinex-derivatives","SOLF0:USTF0",1772036430650,9.09034984,86.84,86.771,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1772036431050,9.09034984,86.84,86.761,5.01685313]
["bitfinex-derivatives","SOLF0:USTF0",1772036431250,9.09034984,86.86,86.761,5.01685313]
["bitfinex-derivatives","SOLF0:USTF0",1772036431949,10.3628,86.847,86.789,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772036432151,9.09034984,86.86,86.789,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772036432347,9.09034984,86.86,86.79,5.05909558]
["bitfinex-derivatives","SOLF0:USTF0",1772036432657,9.09034984,86.89,86.79,5.05909558]
["bitfinex-derivatives","SOLF0:USTF0",1772036433261,9.09034984,86.89,86.801,5.04642464]
["bitfinex-derivatives","SOLF0:USTF0",1772036435258,10.3579,86.888,86.837,0.07366656]
["bitfinex-derivatives","SOLF0:USTF0",1772036435559,9.09034984,86.89,86.837,0.07366656]
["bitfinex-derivatives","SOLF0:USTF0",1772036435752,9.09034984,86.91,86.82,14.14224705]
["bitfinex-derivatives","SOLF0:USTF0",1772036435959,609.9427,86.985,86.821,5.05189721]
["bitfinex-derivatives","SOLF0:USTF0",1772036435960,10.3551,86.911,86.821,5.05189721]
["bitfinex-derivatives","SOLF0:USTF0",1772036436160,10.3551,86.911,86.855,0.07543949]
["bitfinex-derivatives","SOLF0:USTF0",1772036436763,10.3551,86.911,86.821,5.05189721]
["bitfinex-derivatives","SOLF0:USTF0",1772036437160,10.3551,86.911,86.847,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772036437363,9.09034984,86.93,86.848,5.07236693]
["bitfinex-derivatives","SOLF0:USTF0",1772036437571,9.09034984,86.95,86.861,5.07236693]
["bitfinex-derivatives","SOLF0:USTF0",1772036437863,10.3519,86.938,86.861,5.07236693]
["bitfinex-derivatives","SOLF0:USTF0",1772036438064,9.09034984,86.93,86.843,5.07277929]
["bitfinex-derivatives","SOLF0:USTF0",1772036438264,9.09034984,86.91,86.843,5.07277929]
["bitfinex-derivatives","SOLF0:USTF0",1772036438457,9.09034984,86.93,86.843,5.07277929]
["bitfinex-derivatives","SOLF0:USTF0",1772036438660,9.09034984,86.9,86.822,5.05833514]
["bitfinex-derivatives","SOLF0:USTF0",1772036439175,9.09034984,86.88,86.791,5.05833514]
["bitfinex-derivatives","SOLF0:USTF0",1772036439361,10.359,86.879,86.81,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1772036439562,10.359,86.879,86.791,5.05833514]
["bitfinex-derivatives","SOLF0:USTF0",1772036439965,10.3602,86.869,86.797,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772036440155,10.3602,86.869,86.826,0.0737747]
["bitfinex-derivatives","SOLF0:USTF0",1772036440359,9.09034984,86.88,86.826,0.0737747]
["bitfinex-derivatives","SOLF0:USTF0",1772036440565,9.09034984,86.9,86.826,0.0737747]
["bitfinex-derivatives","SOLF0:USTF0",1772036440964,9.09034984,86.93,86.811,5.05875154]
["bitfinex-derivatives","SOLF0:USTF0",1772036441267,10.355,86.912,86.847,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772036441465,9.09034984,86.92,86.835,5.048439]
["bitfinex-derivatives","SOLF0:USTF0",1772036441659,9.09034984,86.92,86.848,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772036441860,20.6958,86.972,86.835,5.048439]
["bitfinex-derivatives","SOLF0:USTF0",1772036442055,9.09034984,86.93,86.835,5.048439]
["bitfinex-derivatives","SOLF0:USTF0",1772036442762,9.09034984,86.93,86.858,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1772036443363,9.09034984,86.93,86.848,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1772036443672,9.09034984,86.93,86.834,5.05782204]
["bitfinex-derivatives","SOLF0:USTF0",1772036443863,9.09034984,86.93,86.885,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1772036444061,10.3544,86.917,86.885,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1772036445669,10.3556,86.907,86.885,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1772036445871,10.3556,86.907,86.854,5.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1772036446769,10.3545,86.916,86.854,5.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1772036446969,9.09034984,86.93,86.854,5.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1772036447267,10.3577,86.89,86.834,5.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1772036447471,9.09034984,86.93,86.834,5.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1772036448169,10.3553,86.91,86.841,5.0549669]
["bitfinex-derivatives","SOLF0:USTF0",1772036448568,9.09034984,86.93,86.84,9.09034984]
["bitfinex-derivatives","SOLF0:USTF0",1772036448569,10.354,86.921,86.858,5.03085879]
["bitfinex-derivatives","SOLF0:USTF0",1772036448872,9.09034984,86.93,86.858,5.03085879]
["bitfinex-derivatives","SOLF0:USTF0",1772036449258,20.6984,86.961,86.858,5.03085879]
["bitfinex-derivatives","SOLF0:USTF0",1772036449459,9.09034984,86.94,86.858,5.03085879]
["bitfinex-derivatives","SOLF0:USTF0",1772036449767,160.962,86.975,86.844,5.03125866]
["bitfinex-derivatives","SOLF0:USTF0",1772036449768,9.09034984,86.92,86.844,5.03125866]
["bitfinex-derivatives","SOLF0:USTF0",1772036450366,10.3573,86.893,86.844,5.03125866]
["bitfinex-derivatives","SOLF0:USTF0",1772036450564,0.07352545,86.891,86.844,5.03125866]
["bitfinex-derivatives","SOLF0:USTF0",1772036452768,10.3577,86.889,86.844,5.03125866]
["bitfinex-derivatives","SOLF0:USTF0",1772036453374,0.07352545,86.891,86.848,5.06038646]
["bitfinex-derivatives","SOLF0:USTF0",1772036454072,9.09034984,86.94,86.862,5.06074521]
["bitfinex-derivatives","SOLF0:USTF0",1772036454272,9.09034984,86.94,86.843,5.06074521]
["bitfinex-derivatives","SOLF0:USTF0",1772036454475,10.356,86.904,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772036454867,9.09034984,86.94,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772036455067,9.09034984,86.94,86.853,5.06209727]
["bitfinex-derivatives","SOLF0:USTF0",1772036455969,0.073656,86.905,86.866,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772036456175,0.073656,86.905,86.853,5.06209727]
["bitfinex-derivatives","SOLF0:USTF0",1772036456574,9.09034984,86.95,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036457168,10.3515,86.941,86.889,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772036457363,9.09034984,86.95,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036457670,10.3524,86.934,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036457870,20.6935,86.982,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036458075,9.09034984,86.96,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036458574,10.3521,86.936,86.882,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772036458978,9.09034984,86.96,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036459676,10.352,86.937,86.908,0.07780138]
["bitfinex-derivatives","SOLF0:USTF0",1772036460076,0.07279033,86.926,86.874,5.07535767]
["bitfinex-derivatives","SOLF0:USTF0",1772036460277,0.07279033,86.926,86.875,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772036460479,9.09034984,86.92,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036460680,0.07279033,86.926,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036460878,10.3534,86.926,86.879,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772036461075,9.09034984,86.94,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036461476,10.355,86.912,86.863,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772036461677,9.09034984,86.92,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036462074,9.09034984,86.92,86.862,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772036462683,9.09034984,86.94,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036462974,9.09034984,86.96,86.854,5.09084405]
["bitfinex-derivatives","SOLF0:USTF0",1772036463171,10.3537,86.923,86.871,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1772036463573,0.07484581,86.916,86.871,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1772036464670,0.07484581,86.916,86.88,5.10805149]
["bitfinex-derivatives","SOLF0:USTF0",1772036465077,9.09034984,86.94,86.88,5.10805149]
["bitfinex-derivatives","SOLF0:USTF0",1772036465277,9.07554846,86.95,86.88,5.10805149]
["bitfinex-derivatives","SOLF0:USTF0",1772036465678,9.07554846,86.95,86.892,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772036465875,9.07554846,86.95,86.88,5.10805149]
["bitfinex-derivatives","SOLF0:USTF0",1772036466082,0.07655127,86.924,86.88,5.10805149]
["bitfinex-derivatives","SOLF0:USTF0",1772036466282,0.07655127,86.924,86.861,5.10829781]
["bitfinex-derivatives","SOLF0:USTF0",1772036466777,20.6963,86.97,86.861,5.10829781]
["bitfinex-derivatives","SOLF0:USTF0",1772036466778,9.07554846,86.95,86.861,5.10829781]
["bitfinex-derivatives","SOLF0:USTF0",1772036467179,0.07770382,86.901,86.861,5.10829781]
["bitfinex-derivatives","SOLF0:USTF0",1772036467779,0.07770382,86.901,86.842,5.12497231]
["bitfinex-derivatives","SOLF0:USTF0",1772036468185,0.07770382,86.901,86.823,5.12497231]
["bitfinex-derivatives","SOLF0:USTF0",1772036468386,9.07554846,86.91,86.823,5.12497231]
["bitfinex-derivatives","SOLF0:USTF0",1772036469093,9.07554846,86.94,86.841,5.11936623]
["bitfinex-derivatives","SOLF0:USTF0",1772036469386,10.3512,86.944,86.889,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772036469585,9.07554846,86.95,86.871,5.11936623]
["bitfinex-derivatives","SOLF0:USTF0",1772036469891,9.07554846,86.95,86.801,20.52629811]
["bitfinex-derivatives","SOLF0:USTF0",1772036469892,20.7048,86.934,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036470188,9.07554846,86.92,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036470491,0.07318917,86.914,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036470680,10.357,86.895,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036470876,9.07554846,86.94,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036470877,9.07554846,86.9,86.834,5.11959534]
["bitfinex-derivatives","SOLF0:USTF0",1772036471081,9.07554846,86.9,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036472383,10.3606,86.865,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036473282,10.3616,86.856,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036473785,10.3605,86.866,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036474183,9.07554846,86.88,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036474784,10.3604,86.867,86.814,5.10214399]
["bitfinex-derivatives","SOLF0:USTF0",1772036474986,9.07554846,86.88,86.816,4.90318924]
["bitfinex-derivatives","SOLF0:USTF0",1772036475991,10.3592,86.877,86.816,4.90318924]
["bitfinex-derivatives","SOLF0:USTF0",1772036476690,9.07554846,86.89,86.817,15.27376704]
["bitfinex-derivatives","SOLF0:USTF0",1772036476894,9.07554846,86.89,86.838,0.07372065]
["bitfinex-derivatives","SOLF0:USTF0",1772036477385,10.359,86.879,86.838,0.07372065]
["bitfinex-derivatives","SOLF0:USTF0",1772036477586,9.07554846,86.89,86.838,0.07372065]
["bitfinex-derivatives","SOLF0:USTF0",1772036477990,10.361,86.861,86.838,0.07372065]
["bitfinex-derivatives","SOLF0:USTF0",1772036478392,10.361,86.861,86.79,9.07554846]
["bitfinex-derivatives","SOLF0:USTF0",1772036478393,10.361,86.861,86.799,15.27618393]
["bitfinex-derivatives","SOLF0:USTF0",1772036478887,10.361,86.861,86.8,4.92576117]
["bitfinex-derivatives","SOLF0:USTF0",1772036479091,10.361,86.861,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772036479291,10.3601,86.87,86.812,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772036479498,9.07554846,86.87,86.8,4.92576117]
["bitfinex-derivatives","SOLF0:USTF0",1772036479793,10.3625,86.849,86.8,4.92576117]
["bitfinex-derivatives","SOLF0:USTF0",1772036479989,9.07554846,86.87,86.8,4.92576117]
["bitfinex-derivatives","SOLF0:USTF0",1772036480495,10.3634,86.842,86.8,4.92576117]
["bitfinex-derivatives","SOLF0:USTF0",1772036480696,0.07264278,86.844,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772036481193,10.3631,86.844,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772036481394,10.3631,86.844,86.79,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772036481590,9.07554846,86.87,86.79,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772036483292,9.07554846,86.87,86.806,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772036484188,0.07448686,86.847,86.806,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772036484493,0.07448686,86.847,86.796,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772036484690,0.07448686,86.847,86.797,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485198,9.07554846,86.87,86.797,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485199,10.3632,86.843,86.797,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485394,9.07554846,86.87,86.766,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485605,10.3676,86.807,86.766,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485796,9.07554846,86.84,86.766,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036485797,0.07297645,86.829,86.766,4.97338089]
["bitfinex-derivatives","SOLF0:USTF0",1772036486397,9.07554846,86.82,86.748,4.97360459]
["bitfinex-derivatives","SOLF0:USTF0",1772036487099,161.1881,86.853,86.721,4.98434531]
["bitfinex-derivatives","SOLF0:USTF0",1772036487100,9.07554846,86.8,86.721,4.98434531]
["bitfinex-derivatives","SOLF0:USTF0",1772036487595,9.07554846,86.82,86.739,4.98434531]
["bitfinex-derivatives","SOLF0:USTF0",1772036488000,0.07322929,86.769,86.739,4.98434531]
["bitfinex-derivatives","SOLF0:USTF0",1772036488496,9.07554846,86.8,86.739,4.98434531]
["bitfinex-derivatives","SOLF0:USTF0",1772036488695,9.07554846,86.8,86.71,9.07554846]
["bitfinex-derivatives","SOLF0:USTF0",1772036488900,9.07554846,86.8,86.663,27.48466048]
["bitfinex-derivatives","SOLF0:USTF0",1772036488901,9.07554846,86.78,86.711,5.02274756]
["bitfinex-derivatives","SOLF0:USTF0",1772036489599,10.3724,86.766,86.712,5.02274756]
["bitfinex-derivatives","SOLF0:USTF0",1772036490402,10.3734,86.758,86.712,5.02274756]
["bitfinex-derivatives","SOLF0:USTF0",1772036490597,9.07554846,86.78,86.712,5.02274756]
["bitfinex-derivatives","SOLF0:USTF0",1772036490798,9.07554846,86.8,86.712,5.02274756]
["bitfinex-derivatives","SOLF0:USTF0",1772036492003,10.371,86.778,86.723,4.99872251]
["bitfinex-derivatives","SOLF0:USTF0",1772036492598,10.3698,86.788,86.726,4.99930202]
["bitfinex-derivatives","SOLF0:USTF0",1772036492801,9.07554846,86.82,86.726,4.99930202]
["bitfinex-derivatives","SOLF0:USTF0",1772036493005,9.07554846,86.82,86.731,4.99930202]
["bitfinex-derivatives","SOLF0:USTF0",1772036493206,10.3688,86.797,86.742,4.99930202]
["bitfinex-derivatives","SOLF0:USTF0",1772036493907,9.07554846,86.84,86.746,4.99951481]
["bitfinex-derivatives","SOLF0:USTF0",1772036494304,9.07554846,86.84,86.751,4.99951481]
["bitfinex-derivatives","SOLF0:USTF0",1772036495309,10.3651,86.827,86.767,5.02406779]
["bitfinex-derivatives","SOLF0:USTF0",1772036495704,9.07554846,86.84,86.767,5.02406779]
["bitfinex-derivatives","SOLF0:USTF0",1772036495901,9.07554846,86.84,86.75,9.07554846]
["bitfinex-derivatives","SOLF0:USTF0",1772036496308,9.07554846,86.84,86.755,5.02426463]
["bitfinex-derivatives","SOLF0:USTF0",1772036497509,10.3645,86.832,86.775,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1772036497703,9.07554846,86.84,86.761,5.0198695]
["bitfinex-derivatives","SOLF0:USTF0",1772036498105,10.3655,86.824,86.774,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772036498416,9.07554846,86.84,86.761,5.0198695]
["bitfinex-derivatives","SOLF0:USTF0",1772036498614,10.3672,86.81,86.761,5.0198695]
["bitfinex-derivatives","SOLF0:USTF0",1772036499714,10.3681,86.802,86.761,5.0198695]
["bitfinex-derivatives","SOLF0:USTF0",1772036499913,10.3681,86.802,86.754,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1772036499914,9.07554846,86.82,86.74,5.03870475]
["bitfinex-derivatives","SOLF0:USTF0",1772036501012,9.07554846,86.82,86.746,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772036501720,10.3665,86.816,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772036501915,9.07554846,86.83,86.751,5.01902593]
["bitfinex-derivatives","SOLF0:USTF0",1772036502422,9.07554846,86.85,86.751,5.01902593]
["bitfinex-derivatives","SOLF0:USTF0",1772036503316,9.07554846,86.85,86.766,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772036504010,9.07554846,86.85,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036504318,20.7231,86.857,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036504319,9.07554846,86.83,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036504617,10.3679,86.804,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036504919,161.1653,86.865,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036504920,9.07554846,86.85,86.759,4.99519724]
["bitfinex-derivatives","SOLF0:USTF0",1772036505307,9.07554846,86.85,86.773,4.9961081]
["bitfinex-derivatives","SOLF0:USTF0",1772036506620,10.3645,86.832,86.789,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1772036507020,20.7178,86.879,86.77,9.07554846]
["bitfinex-derivatives","SOLF0:USTF0",1772036507021,20.7178,86.879,86.79,4.99609089]
["bitfinex-derivatives","SOLF0:USTF0",1772036507221,9.07554846,86.87,86.797,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772036507525,9.07554846,86.87,86.798,4.99609089]
["bitfinex-derivatives","SOLF0:USTF0",1772036507911,10.362,86.853,86.807,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772036508222,10.362,86.853,86.808,4.99627672]
["bitfinex-derivatives","SOLF0:USTF0",1772036508817,10.3611,86.861,86.811,5.00156409]
["bitfinex-derivatives","SOLF0:USTF0",1772036509417,10.3619,86.854,86.811,5.00156409]
["bitfinex-derivatives","SOLF0:USTF0",1772036509821,9.07554846,86.89,86.811,5.00156409]
["bitfinex-derivatives","SOLF0:USTF0",1772036510019,9.07554846,86.89,86.77,9.07554846]
["bitfinex-derivatives","SOLF0:USTF0",1772036510020,192.77735879,86.9,86.828,5.00174499]
["bitfinex-derivatives","SOLF0:USTF0",1772036510221,9.07554846,86.92,86.828,5.00174499]
["bitfinex-derivatives","SOLF0:USTF0",1772036510424,10.3618,86.855,86.81,5.00174499]
["bitfinex-derivatives","SOLF0:USTF0",1772036510728,9.07554846,86.88,86.81,5.00174499]
["bitfinex-derivatives","SOLF0:USTF0",1772036511625,10.3614,86.858,86.813,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772036512624,9.07554846,86.88,86.817,4.96637289]
["bitfinex-derivatives","SOLF0:USTF0",1772036514024,20.7078,86.921,86.819,4.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1772036514025,9.07554846,86.9,86.819,4.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1772036514428,311.03061469,86.934,86.836,4.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1772036514429,9.07554846,86.92,86.836,4.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1772036515225,10.3564,86.9,86.851,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772036515426,9.07554846,86.92,86.836,4.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1772036515832,311.03061469,86.934,86.868,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772036516230,9.07554846,86.94,86.869,4.96718003]
["bitfinex-derivatives","SOLF0:USTF0",1772036516932,9.07554846,86.92,86.846,4.96270895]
["bitfinex-derivatives","SOLF0:USTF0",1772036517631,9.07554846,86.92,86.874,0.0730404]
["bitfinex-derivatives","SOLF0:USTF0",1772036517935,10.3585,86.883,86.846,4.96270895]
["bitfinex-derivatives","SOLF0:USTF0",1772036518134,0.07264339,86.892,86.846,4.96270895]
["bitfinex-derivatives","SOLF0:USTF0",1772036518527,10.3583,86.885,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772036519729,9.07554846,86.92,86.829,4.99955074]
["bitfinex-derivatives","SOLF0:USTF0",1772036519933,10.3591,86.878,86.829,4.99955074]
["bitfinex-derivatives","SOLF0:USTF0",1772036520124,9.07554846,86.9,86.829,4.99955074]
["bitfinex-derivatives","SOLF0:USTF0",1772036520329,10.3589,86.879,86.829,4.99955074]
["bitfinex-derivatives","SOLF0:USTF0",1772036520523,9.07554846,86.9,86.829,4.99955074]
["bitfinex-derivatives","SOLF0:USTF0",1772036520728,9.07554846,86.9,86.811,4.97915809]
["bitfinex-derivatives","SOLF0:USTF0",1772036520929,10.3616,86.857,86.811,4.97915809]
["bitfinex-derivatives","SOLF0:USTF0",1772036521133,9.07554846,86.88,86.811,4.97915809]
["bitfinex-derivatives","SOLF0:USTF0",1772036521834,10.3623,86.851,86.796,4.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1772036522429,10.3611,86.861,86.796,4.97947774]
["bitfinex-derivatives","SOLF0:USTF0",1772036522625,9.07554846,86.9,86.811,4.98245598]
["bitfinex-derivatives","SOLF0:USTF0",1772036523031,10.3602,86.869,86.814,4.98245598]
["bitfinex-derivatives","SOLF0:USTF0",1772036524031,10.3602,86.869,86.817,4.98274129]
["bitfinex-derivatives","SOLF0:USTF0",1772036524240,9.07554846,86.92,86.817,4.98274129]
["bitfinex-derivatives","SOLF0:USTF0",1772036524532,9.07554846,86.94,86.859,4.98274129]
["bitfinex-derivatives","SOLF0:USTF0",1772036524727,10.3561,86.903,86.859,4.98274129]
["bitfinex-derivatives","SOLF0:USTF0",1772036525234,10.3577,86.889,86.859,4.98274129]
["bitfinex-derivatives","SOLF0:USTF0",1772036525635,9.07554846,86.92,86.841,4.9764337]
["bitfinex-derivatives","SOLF0:USTF0",1772036527038,9.07554846,86.9,86.811,4.96009107]
["bitfinex-derivatives","SOLF0:USTF0",1772036527233,10.3592,86.877,86.822,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772036527633,9.08751654,86.9,86.811,4.96009107]
["bitfinex-derivatives","SOLF0:USTF0",1772036527837,10.3596,86.874,86.811,4.96009107]
["bitfinex-derivatives","SOLF0:USTF0",1772036528438,9.08751654,86.9,86.834,0.07269299]
["bitfinex-derivatives","SOLF0:USTF0",1772036528642,9.08751654,86.88,86.792,4.96037791]
["bitfinex-derivatives","SOLF0:USTF0",1772036529035,9.08751654,86.88,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772036529431,9.08751654,86.88,86.794,5.01995243]
["bitfinex-derivatives","SOLF0:USTF0",1772036529639,10.3618,86.855,86.808,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772036529840,9.08751654,86.89,86.794,5.01995243]
["bitfinex-derivatives","SOLF0:USTF0",1772036530339,9.08751654,86.87,86.771,5.02021316]
["bitfinex-derivatives","SOLF0:USTF0",1772036530837,13.61028913,86.951,86.77,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036530838,9.08751654,86.89,86.809,5.03908344]
["bitfinex-derivatives","SOLF0:USTF0",1772036531042,9.08751654,86.89,86.77,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036531043,9.08751654,86.91,86.821,5.03908344]
["bitfinex-derivatives","SOLF0:USTF0",1772036531341,9.08751654,86.91,86.824,5.03908344]
["bitfinex-derivatives","SOLF0:USTF0",1772036531842,9.08751654,86.91,86.82,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036531843,9.08751654,86.91,86.83,5.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1772036532646,10.3589,86.879,86.832,5.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1772036532947,9.08751654,86.91,86.832,5.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1772036533143,10.3579,86.888,86.834,5.0315461]
["bitfinex-derivatives","SOLF0:USTF0",1772036533443,9.08751654,86.91,86.834,5.0315461]
["bitfinex-derivatives","SOLF0:USTF0",1772036533631,10.36,86.87,86.834,5.0315461]
["bitfinex-derivatives","SOLF0:USTF0",1772036533831,9.08751654,86.91,86.834,5.0315461]
["bitfinex-derivatives","SOLF0:USTF0",1772036534739,0.0727768,86.881,86.834,5.0315461]
["bitfinex-derivatives","SOLF0:USTF0",1772036534940,20.7042,86.937,86.837,5.02634348]
["bitfinex-derivatives","SOLF0:USTF0",1772036535340,10.3543,86.918,86.851,5.02634348]
["bitfinex-derivatives","SOLF0:USTF0",1772036535940,10.3543,86.918,86.868,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036536131,10.3533,86.926,86.868,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036536335,9.08751654,86.95,86.868,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036536540,9.08751654,86.97,86.885,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036536739,10.3511,86.945,86.885,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036537245,10.3522,86.936,86.885,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036537540,9.08751654,86.97,86.885,5.02658557]
["bitfinex-derivatives","SOLF0:USTF0",1772036537738,9.08751654,86.97,86.895,5.07643145]
["bitfinex-derivatives","SOLF0:USTF0",1772036537944,10.3487,86.965,86.895,5.07643145]
["bitfinex-derivatives","SOLF0:USTF0",1772036538246,9.08751654,86.97,86.895,5.07643145]
["bitfinex-derivatives","SOLF0:USTF0",1772036538437,10.3497,86.957,86.895,5.07643145]
["bitfinex-derivatives","SOLF0:USTF0",1772036538638,9.08751654,86.97,86.895,5.07643145]
["bitfinex-derivatives","SOLF0:USTF0",1772036539146,9.08751654,86.97,86.897,5.06499248]
["bitfinex-derivatives","SOLF0:USTF0",1772036539449,9.08751654,86.97,86.86,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036539744,160.9169,86.999,86.878,15.42420214]
["bitfinex-derivatives","SOLF0:USTF0",1772036539745,10.3525,86.933,86.878,15.42420214]
["bitfinex-derivatives","SOLF0:USTF0",1772036540740,10.3525,86.933,86.878,5.06520214]
["bitfinex-derivatives","SOLF0:USTF0",1772036541344,10.3514,86.943,86.878,5.06520214]
["bitfinex-derivatives","SOLF0:USTF0",1772036541747,10.3546,86.915,86.879,5.08692643]
["bitfinex-derivatives","SOLF0:USTF0",1772036542148,9.08751654,86.93,86.856,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772036542345,9.08751654,86.93,86.857,5.08692643]
["bitfinex-derivatives","SOLF0:USTF0",1772036542544,9.08751654,86.95,86.857,5.08692643]
["bitfinex-derivatives","SOLF0:USTF0",1772036543249,10.3521,86.936,86.885,5.08672741]
["bitfinex-derivatives","SOLF0:USTF0",1772036543441,9.08751654,86.95,86.885,5.08672741]
["bitfinex-derivatives","SOLF0:USTF0",1772036544041,20.6866,87.011,86.885,5.08672741]
["bitfinex-derivatives","SOLF0:USTF0",1772036544346,9.08751654,86.97,86.885,5.08672741]
["bitfinex-derivatives","SOLF0:USTF0",1772036544848,10.3495,86.958,86.907,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772036545052,10.3495,86.958,86.903,5.08962756]
["bitfinex-derivatives","SOLF0:USTF0",1772036545239,9.08751654,86.97,86.903,5.08962756]
["bitfinex-derivatives","SOLF0:USTF0",1772036545847,9.08751654,86.99,86.903,5.08962756]
["bitfinex-derivatives","SOLF0:USTF0",1772036547145,9.08751654,86.99,86.923,5.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1772036547350,9.08751654,86.99,86.881,5.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1772036547552,10.3485,86.966,86.913,5.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1772036548545,9.08751654,86.99,86.913,5.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1772036548546,10.3496,86.957,86.913,5.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1772036548746,10.3496,86.957,86.88,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036548747,4.02794794,86.996,86.921,3.91740577]
["bitfinex-derivatives","SOLF0:USTF0",1772036549048,4.02794794,86.989,86.921,3.91740577]
["bitfinex-derivatives","SOLF0:USTF0",1772036549346,10.3485,86.967,86.921,3.91740577]
["bitfinex-derivatives","SOLF0:USTF0",1772036550151,10.3494,86.959,86.881,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036550454,4.07740188,86.969,86.881,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036550653,10.3504,86.951,86.881,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036551042,10.3504,86.951,86.887,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772036551245,10.3514,86.943,86.888,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036551455,4.07740188,86.942,86.861,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036551952,10.3538,86.922,86.869,14.52269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036552347,10.3527,86.931,86.875,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772036552552,10.3527,86.931,86.876,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036553555,10.3517,86.94,86.878,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036554249,10.3517,86.94,86.838,20.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772036554250,9.08751654,86.95,86.892,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036554448,10.3502,86.952,86.892,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036555055,10.3514,86.942,86.892,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036555547,10.3501,86.953,86.896,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1772036555753,10.3501,86.953,86.897,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036556946,10.3501,86.953,86.9,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772036557849,9.08751654,86.95,86.871,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036558055,4.07740188,86.949,86.871,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036558352,10.3515,86.941,86.871,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036558949,4.07740188,86.925,86.845,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036559548,9.08751654,86.93,86.859,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036559753,4.07740188,86.929,86.859,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036560255,10.3531,86.928,86.87,14.52259226]
["bitfinex-derivatives","SOLF0:USTF0",1772036560555,10.3531,86.928,86.84,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036560556,4.07740188,86.929,86.841,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036561452,4.07740188,86.929,86.862,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036561856,4.07740188,86.949,86.862,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036562554,10.3518,86.939,86.885,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036563256,10.3507,86.948,86.885,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036563854,10.3517,86.94,86.889,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772036564055,4.07740188,86.948,86.885,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036564354,4.07740188,86.927,86.867,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036565053,14.43060188,86.927,86.871,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036565354,4.07740188,86.927,86.871,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036565848,4.07740188,86.927,86.852,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036566052,10.3542,86.919,86.866,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772036566255,10.3542,86.919,86.852,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036567555,4.07740188,86.944,86.868,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036567754,4.07740188,86.969,86.881,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036567955,4.07740188,86.969,86.898,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772036568563,10.3498,86.956,86.906,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772036568761,4.07740188,86.969,86.9,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036569758,4.07740188,86.996,86.91,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036570557,14.42350188,86.987,86.91,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036570760,10.3461,86.987,86.91,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036571551,4.07740188,86.989,86.937,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036571755,15.24335715,86.997,86.937,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036571955,19.32075903,86.997,86.942,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772036572157,10.345,86.996,86.942,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772036572553,4.07740188,86.995,86.918,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036573062,4.07740188,86.995,86.919,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772036573258,10.347,86.979,86.919,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036573468,4.07740188,86.995,86.919,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036573756,10.3458,86.989,86.935,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772036573962,4.07740188,86.995,86.91,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036573963,4.07740188,86.995,86.936,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036574563,14.42270188,86.994,86.936,4.16269226]
["bitfinex-derivatives","SOLF0:USTF0",1772036574758,4.07740188,86.994,86.957,0.07272538]
["bitfinex-derivatives","SOLF0:USTF0",1772036575156,10.3463,86.985,86.957,0.07272538]
["bitfinex-derivatives","SOLF0:USTF0",1772036575355,4.07740188,86.994,86.957,0.07272538]
["bitfinex-derivatives","SOLF0:USTF0",1772036576767,15.24335715,86.997,86.957,0.07272538]
["bitfinex-derivatives","SOLF0:USTF0",1772036577161,4.23269884,86.996,86.919,3.9690041]
["bitfinex-derivatives","SOLF0:USTF0",1772036577566,10.3463,86.985,86.937,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1772036578268,10.3452,86.995,86.942,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772036578470,4.23269884,86.996,86.938,3.9690041]
["bitfinex-derivatives","SOLF0:USTF0",1772036578966,10.3469,86.98,86.938,3.9690041]
["bitfinex-derivatives","SOLF0:USTF0",1772036579164,10.3469,86.98,86.894,20.77653399]
["bitfinex-derivatives","SOLF0:USTF0",1772036579165,17.01164986,87.158,86.974,20.77653399]
["bitfinex-derivatives","SOLF0:USTF0",1772036579357,17.01164986,87.14,87.035,13.83163014]
["bitfinex-derivatives","SOLF0:USTF0",1772036579556,17.01164986,87.14,87.06,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036579856,17.04897071,87.201,87.061,160.8014]
["bitfinex-derivatives","SOLF0:USTF0",1772036580063,17.04897071,87.201,87.12,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036580263,17.04897071,87.201,87.121,10.09666893]
["bitfinex-derivatives","SOLF0:USTF0",1772036580460,17.04897071,87.19,87.122,10.09666893]
["bitfinex-derivatives","SOLF0:USTF0",1772036580662,17.04897071,87.19,87.123,10.09666893]
["bitfinex-derivatives","SOLF0:USTF0",1772036580866,17.04897071,87.19,87.124,10.09666893]
["bitfinex-derivatives","SOLF0:USTF0",1772036581061,10.3236,87.176,87.125,10.09666893]
["bitfinex-derivatives","SOLF0:USTF0",1772036581361,17.10073441,87.148,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036581768,10.3276,87.143,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036581967,17.10043687,87.142,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036582163,17.10043687,87.142,87.05,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036582367,10.3307,87.117,87.05,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036584367,10.3307,87.117,87.075,0.07285572]
["bitfinex-derivatives","SOLF0:USTF0",1772036584557,17.10043687,87.142,87.075,0.07285572]
["bitfinex-derivatives","SOLF0:USTF0",1772036584759,17.29170224,87.109,87.01,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036584970,17.29170224,87.149,87.05,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036585170,10.3293,87.128,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772036585372,17.29170224,87.149,87.05,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036585572,17.29170224,87.149,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036585770,17.29170224,87.149,87.093,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1772036585962,17.29201812,87.17,87.09,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036586274,10.3229,87.183,87.11,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036586464,17.29201812,87.183,87.09,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036586660,17.23195983,87.149,87.06,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036586864,17.23195983,87.128,87.06,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036587263,17.23195983,87.115,87.0,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036587471,17.23195983,87.163,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036587769,17.23204291,87.147,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772036587962,17.23204291,87.147,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036588869,17.23654194,87.168,87.07,9.08751654]
["bitfinex-derivatives","SOLF0:USTF0",1772036589265,17.23654194,87.168,87.037,160.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772036589266,10.3248,87.166,87.1,0.07240138]
["bitfinex-derivatives","SOLF0:USTF0",1772036589472,17.23654194,87.168,87.1,0.07240138]
["bitfinex-derivatives","SOLF0:USTF0",1772036589969,17.27295176,87.162,87.08,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036590267,17.27295176,87.162,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772036590768,17.20127762,87.138,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772036590968,17.20127762,87.138,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036591371,17.20127762,87.133,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772036591964,17.20120462,87.132,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772036592571,17.20120462,87.13,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772036592767,17.18488954,87.119,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772036592979,17.18488954,87.119,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036593174,17.18488954,87.099,87.022,449.65819745]
["bitfinex-derivatives","SOLF0:USTF0",1772036593478,17.18488954,87.09,87.022,449.65819745]
["bitfinex-derivatives","SOLF0:USTF0",1772036593870,17.18477324,87.086,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772036594080,17.18477324,87.069,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036594378,17.18477324,87.069,87.009,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772036594574,20.658,87.131,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036594575,9.02801517,87.09,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036594975,17.04843223,87.069,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036595884,17.04794958,87.089,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036596072,17.04794958,87.089,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036597779,9.02801517,87.11,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036597981,17.00703652,87.111,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036598183,17.00703652,87.129,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036598383,17.00703652,87.129,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036598384,17.00703652,87.129,87.065,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772036599085,17.00703652,87.129,87.076,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1772036599280,17.00703652,87.129,87.01,169.92291517]
["bitfinex-derivatives","SOLF0:USTF0",1772036599281,17.00693391,87.127,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036599585,160.6178,87.161,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036599586,17.00693391,87.109,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772036599780,17.00637165,87.081,86.99,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036599980,17.00637165,87.131,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036600584,17.00637165,87.131,87.067,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772036600986,17.00637165,87.131,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036601186,17.00637165,87.131,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772036601886,17.00637165,87.131,87.077,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772036602679,17.00637165,87.131,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036603082,16.89464631,87.129,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036603277,16.89464631,87.127,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036603982,16.89464631,87.127,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036604585,16.89384276,87.109,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036604785,9.02801517,87.11,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036604786,16.90184692,87.089,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036605090,16.90184692,87.089,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772036606290,16.90184692,87.089,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772036606490,10.332,87.105,87.02,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036606690,16.99465267,87.104,87.02,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036606994,16.99465267,87.104,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772036607288,16.99465267,87.104,87.02,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036607289,16.99465267,87.104,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036607889,16.99412422,87.091,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036608189,0.07239985,87.061,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036608591,16.99412422,87.069,86.98,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036610187,16.99412422,87.069,87.0,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036610687,16.99412422,87.069,86.98,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036610894,16.99412422,87.069,86.971,437.40594003]
["bitfinex-derivatives","SOLF0:USTF0",1772036611285,16.99859243,87.059,86.971,437.40594003]
["bitfinex-derivatives","SOLF0:USTF0",1772036611997,16.99810894,87.049,86.971,437.40594003]
["bitfinex-derivatives","SOLF0:USTF0",1772036612793,16.99795562,87.039,86.971,437.40594003]
["bitfinex-derivatives","SOLF0:USTF0",1772036612995,16.99795562,87.039,86.933,20.7048]
["bitfinex-derivatives","SOLF0:USTF0",1772036613195,16.99795562,87.029,86.972,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772036613387,16.99795562,87.029,86.94,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036614094,16.99748379,87.017,86.909,20.7106]
["bitfinex-derivatives","SOLF0:USTF0",1772036614394,16.99748379,87.017,86.92,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036614786,9.02801517,87.0,86.92,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036614992,160.7368,87.097,86.94,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036615188,9.02801517,87.05,86.96,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036615488,9.02801517,87.05,86.929,20.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772036615694,9.02801517,87.05,86.94,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036616092,9.02801517,87.05,86.976,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772036616093,10.3404,87.035,86.976,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772036616288,10.3404,87.035,86.96,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036616597,9.02801517,87.05,86.929,20.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772036616799,9.02801517,87.05,86.95,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036617098,8.46620651,87.026,86.95,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036617295,8.46620651,87.026,86.951,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036617495,8.46620651,87.026,86.952,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036617696,8.46620651,87.026,86.953,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036617895,8.50183452,87.069,86.97,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036618096,8.50183452,87.069,86.971,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036618294,8.50183452,87.069,86.972,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036618593,8.50003233,87.056,87.004,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1772036618796,8.50003233,87.056,87.005,9.35522778]
["bitfinex-derivatives","SOLF0:USTF0",1772036618999,8.50003233,87.056,87.006,9.35990919]
["bitfinex-derivatives","SOLF0:USTF0",1772036619298,8.50003233,87.056,86.95,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036619299,8.50003233,87.056,87.007,9.35709188]
["bitfinex-derivatives","SOLF0:USTF0",1772036619501,8.50003233,87.076,87.008,9.35709188]
["bitfinex-derivatives","SOLF0:USTF0",1772036619699,8.50003233,87.076,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036619898,8.49913889,87.096,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036620094,8.49913889,87.096,87.031,9.35709188]
["bitfinex-derivatives","SOLF0:USTF0",1772036620300,8.49913889,87.096,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772036620491,8.49913889,87.096,87.054,0.07507709]
["bitfinex-derivatives","SOLF0:USTF0",1772036620691,8.49913889,87.096,87.055,9.35427501]
["bitfinex-derivatives","SOLF0:USTF0",1772036620894,8.49913889,87.096,87.056,9.35427501]
["bitfinex-derivatives","SOLF0:USTF0",1772036621094,8.49913889,87.096,87.054,0.07507709]
["bitfinex-derivatives","SOLF0:USTF0",1772036621299,8.49913889,87.096,87.055,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036621494,8.49913889,87.096,87.056,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036621698,8.49913889,87.096,87.057,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036621901,160.5591,87.193,87.054,0.07507709]
["bitfinex-derivatives","SOLF0:USTF0",1772036621902,8.40982255,87.121,87.058,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036622201,8.40982255,87.121,87.059,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036622401,8.40982255,87.121,87.04,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036622402,8.40982255,87.121,87.06,9.35409219]
["bitfinex-derivatives","SOLF0:USTF0",1772036622602,8.40982255,87.121,87.01,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036622603,8.40982255,87.109,87.012,2.28391065]
["bitfinex-derivatives","SOLF0:USTF0",1772036622901,9.02801517,87.11,86.991,13.83163014]
["bitfinex-derivatives","SOLF0:USTF0",1772036622902,4.50218831,87.062,86.991,2.06690462]
["bitfinex-derivatives","SOLF0:USTF0",1772036623601,4.50218831,87.062,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772036624803,9.02801517,87.11,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772036624804,4.50218831,87.09,87.011,2.28864334]
["bitfinex-derivatives","SOLF0:USTF0",1772036625404,4.50218831,87.09,87.03,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036625598,4.50218831,87.09,87.03,11.31665851]
["bitfinex-derivatives","SOLF0:USTF0",1772036625793,4.50218831,87.119,87.031,2.32641915]
["bitfinex-derivatives","SOLF0:USTF0",1772036626804,4.50218831,87.119,87.051,2.40658247]
["bitfinex-derivatives","SOLF0:USTF0",1772036627897,4.50218831,87.119,87.079,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772036628408,4.50218831,87.141,87.093,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772036628903,4.50218831,87.141,87.081,2.37416521]
["bitfinex-derivatives","SOLF0:USTF0",1772036629108,4.50218831,87.141,87.105,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772036629404,4.50218831,87.179,87.1,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036629597,4.50218831,87.176,87.109,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1772036630408,4.50218831,87.176,87.117,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1772036630612,4.50218831,87.176,87.091,2.32477896]
["bitfinex-derivatives","SOLF0:USTF0",1772036630911,4.50218831,87.176,87.11,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036631306,4.50218831,87.176,87.136,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1772036631513,4.50218831,87.176,87.11,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036631707,4.50218831,87.159,87.07,11.31776957]
["bitfinex-derivatives","SOLF0:USTF0",1772036632008,4.50218831,87.148,87.071,2.2897544]
["bitfinex-derivatives","SOLF0:USTF0",1772036632408,4.50218831,87.148,87.097,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772036633109,4.50218831,87.148,87.09,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036633303,4.50218831,87.179,87.091,2.26592265]
["bitfinex-derivatives","SOLF0:USTF0",1772036633608,4.50218831,87.177,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772036633913,4.50218831,87.177,87.111,2.16604854]
["bitfinex-derivatives","SOLF0:USTF0",1772036634511,4.50218831,87.205,87.111,2.16604854]
["bitfinex-derivatives","SOLF0:USTF0",1772036634708,4.50218831,87.205,87.13,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036635012,4.50218831,87.205,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772036635412,4.50218831,87.205,87.159,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772036635614,15.24335715,87.206,87.151,2.19024934]
["bitfinex-derivatives","SOLF0:USTF0",1772036635820,15.24335715,87.206,87.159,0.07398958]
["bitfinex-derivatives","SOLF0:USTF0",1772036636013,11.38391607,87.252,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772036636414,11.38391607,87.252,87.19,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036637020,11.38391607,87.252,87.17,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036637317,11.38391607,87.252,87.19,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036637624,11.29957627,87.309,87.21,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036637812,11.47,87.333,87.21,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036637813,11.30053031,87.296,87.21,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036638011,11.30053031,87.289,87.19,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036638320,11.30053031,87.289,87.13,160.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772036638321,11.30053031,87.252,87.17,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036638610,11.30053031,87.252,87.136,160.662]
["bitfinex-derivatives","SOLF0:USTF0",1772036638611,11.30053031,87.252,87.19,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036639217,11.30413976,87.248,87.18,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772036639412,11.30413976,87.248,87.134,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772036639413,11.30413976,87.248,87.19,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036639713,11.26863722,87.289,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772036639911,11.26863722,87.249,87.123,13.83163014]
["bitfinex-derivatives","SOLF0:USTF0",1772036640111,11.26863722,87.248,87.15,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036640713,11.26415559,87.236,87.15,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036641112,11.26415559,87.213,87.142,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772036641318,11.26415559,87.213,87.13,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036641715,11.26415559,87.213,87.169,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1772036642616,11.26415559,87.213,87.13,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036642919,11.2238372,87.209,87.12,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036643122,9.02801517,87.21,87.132,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772036643123,11.2238372,87.202,87.132,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772036643415,11.2238372,87.202,87.14,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036643614,11.2238372,87.202,87.132,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772036644211,11.2238372,87.202,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772036644415,11.2238372,87.202,87.12,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036644924,11.20636314,87.2,87.141,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772036645917,11.20636314,87.2,87.12,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036646414,11.20636314,87.2,87.084,446.3171908]
["bitfinex-derivatives","SOLF0:USTF0",1772036646415,11.20736619,87.197,87.129,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772036646611,9.02801517,87.23,87.1,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036646612,11.1579167,87.179,87.1,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036646818,11.1579167,87.179,87.084,446.3171908]
["bitfinex-derivatives","SOLF0:USTF0",1772036647322,11.1579167,87.172,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772036647817,10.3242,87.171,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772036648018,11.15899968,87.17,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772036648225,11.15899968,87.17,87.094,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1772036648419,11.15899968,87.144,87.06,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036648718,11.15899968,87.144,87.038,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1772036648719,11.15899968,87.144,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036648926,11.1436608,87.139,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772036649117,10.329,87.131,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772036649318,11.1436608,87.13,87.05,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036650222,292.0,87.237,87.054,160.8139]
["bitfinex-derivatives","SOLF0:USTF0",1772036650415,9.02801517,87.18,87.07,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036650818,10.3235,87.177,87.11,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772036651013,10.3235,87.177,87.07,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036651014,9.02801517,87.18,87.07,9.02801517]
["bitfinex-derivatives","SOLF0:USTF0",1772036651219,20.6365,87.222,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036651220,9.03071006,87.17,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036651724,10.3252,87.163,87.099,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772036652423,5.55104735,87.162,87.099,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772036653117,5.54251007,87.16,87.099,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772036653325,0.07255865,87.139,87.099,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772036653519,0.07255865,87.139,87.088,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772036653920,5.61617529,87.139,87.088,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772036654131,5.54361664,87.139,87.088,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772036654320,5.54361664,87.139,87.079,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772036654721,5.54361664,87.139,87.05,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036654924,5.67322135,87.137,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772036655121,5.67322135,87.137,87.05,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036655322,5.67322135,87.137,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036655624,5.67322135,87.137,87.05,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036656023,5.67030042,87.124,87.03,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036656223,5.67030042,87.124,87.0,22.8623402]
["bitfinex-derivatives","SOLF0:USTF0",1772036656224,5.67030042,87.119,87.05,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036656522,5.67030042,87.119,87.03,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036656733,5.70836719,87.1,87.01,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036658029,5.70576754,87.088,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772036658331,5.70576754,87.088,87.01,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036659421,9.03071006,87.11,87.01,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036659422,5.58161893,87.077,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772036660832,5.58161893,87.077,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772036661035,160.5953,87.174,87.03,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036661036,5.5880154,87.104,87.03,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036662328,10.3301,87.122,87.066,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772036662631,5.58488775,87.125,87.066,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772036662928,10.3277,87.142,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036663133,5.58020799,87.146,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036663636,160.474,87.239,87.09,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036663637,5.58020799,87.189,87.09,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036663828,5.58020799,87.189,87.07,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036663829,5.57713928,87.188,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772036664028,5.57713928,87.188,87.11,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036664329,5.57713928,87.168,87.113,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772036664529,5.57713928,87.168,87.11,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036664927,5.5737932,87.189,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036665120,20.6306,87.247,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036665121,5.5737932,87.21,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036666123,5.5737932,87.21,87.164,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772036666329,5.5737932,87.21,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036666524,5.5737932,87.21,87.163,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772036666832,10.3171,87.231,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036666833,5.62061135,87.231,87.15,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036667336,5.62061135,87.231,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036667727,5.62061135,87.231,87.183,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1772036667927,5.61801437,87.259,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036668128,5.61801437,87.259,87.19,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036668535,5.61801437,87.259,87.195,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1772036668936,5.61801437,87.259,87.19,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036669137,5.61801437,87.259,87.153,20.40664767]
["bitfinex-derivatives","SOLF0:USTF0",1772036669138,5.61801437,87.259,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036669333,0.07295723,87.236,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036669527,0.07295723,87.236,87.179,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772036669726,0.07295723,87.236,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036669932,5.61801437,87.259,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036670126,5.61801437,87.259,87.191,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772036671033,5.61801437,87.259,87.179,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772036671235,0.07298756,87.234,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036671436,5.61801437,87.259,87.19,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036672540,5.61801437,87.259,87.17,19.22126459]
["bitfinex-derivatives","SOLF0:USTF0",1772036672739,5.61801437,87.259,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036673242,5.66338441,87.246,87.17,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036674241,10.3154,87.245,87.175,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772036674435,5.66126326,87.244,87.175,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772036674838,5.66126326,87.244,87.186,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1772036676230,5.66126326,87.244,87.175,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772036676435,5.66126326,87.244,87.15,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036676631,5.64378357,87.241,87.162,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1772036677036,5.64378357,87.229,87.13,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036677244,5.64378357,87.229,87.171,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772036677836,5.64378357,87.229,87.191,0.07388155]
["bitfinex-derivatives","SOLF0:USTF0",1772036678140,5.64378357,87.229,87.159,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772036678940,5.62462638,87.226,87.159,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772036679140,5.62462638,87.226,87.168,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1772036679632,5.62462638,87.226,87.178,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772036679836,0.07262032,87.206,87.178,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772036680241,0.07262032,87.206,87.15,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036680242,0.07262032,87.206,87.132,10.19055453]
["bitfinex-derivatives","SOLF0:USTF0",1772036680437,0.07262032,87.206,87.128,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036680438,4.83687133,87.206,87.128,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036680843,4.76425101,87.206,87.144,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772036681442,4.76425101,87.206,87.128,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036681443,4.76425101,87.199,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772036681742,4.76425101,87.199,87.091,13.83163014]
["bitfinex-derivatives","SOLF0:USTF0",1772036681743,4.76425101,87.271,87.131,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036681933,4.76425101,87.259,87.161,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036682338,4.76425101,87.259,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772036682741,4.76425101,87.259,87.161,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036683136,4.76425101,87.257,87.18,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036683333,0.07244382,87.219,87.18,14.08533856]
["bitfinex-derivatives","SOLF0:USTF0",1772036684248,0.07244382,87.219,87.191,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772036684548,0.07244382,87.219,87.161,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036685144,4.76425101,87.236,87.161,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036685740,4.76425101,87.236,87.179,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772036685940,4.76425101,87.236,87.161,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036686141,4.76425101,87.236,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772036686543,4.76425101,87.259,87.181,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036686945,4.76425101,87.259,87.195,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1772036687441,4.76425101,87.248,87.195,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1772036687646,4.76425101,87.248,87.181,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036687647,4.76425101,87.248,87.186,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1772036688042,4.76425101,87.248,87.16,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036688645,4.76425101,87.229,87.138,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036688843,4.76425101,87.229,87.141,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036689040,4.76425101,87.229,87.174,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772036689345,4.76425101,87.229,87.141,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036689947,4.76425101,87.229,87.151,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036691148,5.101e-05,87.249,87.159,160.6205]
["bitfinex-derivatives","SOLF0:USTF0",1772036691353,10.3114,87.28,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772036691651,9.03071006,87.29,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036691652,9.03071006,87.27,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036691849,9.03071006,87.29,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036692245,10.3133,87.264,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772036692445,10.3133,87.264,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036692647,0.07223369,87.249,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036693047,10.3142,87.256,87.191,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036693452,10.3142,87.256,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772036693849,4.76425101,87.289,87.22,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1772036694049,4.76425101,87.289,87.211,5.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1772036695154,4.76425101,87.289,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772036695553,4.76425101,87.289,87.19,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036695554,10.3085,87.304,87.245,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772036696355,10.3085,87.304,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772036696554,5.26251085,87.33,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036696756,5.26251085,87.33,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772036697150,10.3058,87.327,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772036697346,5.26251085,87.33,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772036697550,5.26251085,87.33,87.25,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036697551,9.03071006,87.33,87.263,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036697846,9.03071006,87.33,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036698249,10.3078,87.31,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036698448,9.03071006,87.33,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036698852,103.10046616,87.358,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036699154,0.0742603,87.299,87.251,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036699356,0.0742603,87.299,87.221,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036699658,10.3093,87.298,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772036699857,2.79894459,87.305,87.221,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036700055,2.79894459,87.305,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772036700056,10.3102,87.29,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772036700750,10.3112,87.281,87.221,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036700949,2.79894459,87.305,87.221,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036701154,2.79894459,87.305,87.241,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036701951,10.3094,87.297,87.241,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036702152,9.03071006,87.32,87.241,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036702361,2.71600335,87.325,87.241,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036702560,160.1799,87.4,87.265,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036702561,2.71600335,87.359,87.265,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036703254,0.07299074,87.321,87.265,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036703860,2.83087788,87.34,87.265,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036704060,2.83087788,87.401,87.301,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036704362,10.3014,87.364,87.302,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036704659,2.83087788,87.378,87.302,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036704862,9.03071006,87.41,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772036704863,2.81559637,87.359,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772036705154,169.19091006,87.41,87.24,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036705155,2.81559637,87.397,87.311,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036705461,2.81559637,87.447,87.331,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036705661,2.87213181,87.414,87.341,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036706461,9.03071006,87.43,87.341,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036706758,2.87162128,87.437,87.361,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036707262,159.9574,87.521,87.311,160.3411]
["bitfinex-derivatives","SOLF0:USTF0",1772036707263,2.78711764,87.461,87.381,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036708161,2.8411135,87.489,87.381,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036708362,2.8411135,87.489,87.401,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036708757,2.84384474,87.515,87.421,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036708957,2.84384474,87.515,87.36,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036708958,159.7592,87.63,87.44,160.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772036709153,154.73061006,87.624,87.53,9.03071006]
["bitfinex-derivatives","SOLF0:USTF0",1772036709354,2.84384474,87.583,87.505,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036709565,2.84384474,87.569,87.471,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036709764,9.03071006,87.55,87.471,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036709960,9.03071006,87.6,87.491,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036709961,2.89594206,87.592,87.491,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036710455,2.89594206,87.592,87.457,160.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772036710456,2.89594206,87.592,87.516,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036710657,2.89594206,87.592,87.52,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036710858,3.44755816,87.645,87.501,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036711056,3.44755816,87.645,87.447,10.0327034]
["bitfinex-derivatives","SOLF0:USTF0",1772036711057,9.03071006,87.59,87.521,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036711257,3.44755816,87.599,87.499,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036711568,8.94123522,87.56,87.499,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036711770,3.44755816,87.579,87.499,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036712460,3.44755816,87.579,87.501,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036713055,3.44755816,87.579,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772036713056,3.22820744,87.559,87.461,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036713262,8.94123522,87.54,87.461,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036714063,159.8489,87.581,87.461,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036714064,8.94123522,87.52,87.461,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036714264,8.94123522,87.52,87.431,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036714565,8.94123522,87.54,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036714766,10.2808,87.539,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036715166,8.94123522,87.54,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036715370,19.22193522,87.54,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036715570,3.03000212,87.539,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036715767,8.94123522,87.52,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036715970,8.94123522,87.53,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036716365,3.07940753,87.529,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036716962,10.2801,87.546,87.451,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036717168,3.23333817,87.62,87.481,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036717368,8.94123522,87.58,87.481,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036717563,3.23333817,87.585,87.432,160.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772036717564,3.23333817,87.585,87.503,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036718069,3.2820083,87.579,87.503,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036718468,8.94123522,87.57,87.503,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036718874,10.2788,87.556,87.48,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036719069,3.23609742,87.549,87.442,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036719268,159.8407,87.585,87.442,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036719269,10.2826,87.524,87.442,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036719468,8.94123522,87.51,87.442,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036719967,10.2847,87.506,87.442,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036720270,8.94123522,87.53,87.403,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036720271,3.2832403,87.505,87.403,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036720469,8.94123522,87.48,87.403,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036720675,8.94123522,87.46,87.379,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036721573,12.4281115,87.46,87.379,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036721767,8.94123522,87.44,87.379,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036722171,10.2915,87.448,87.379,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036722569,8.94123522,87.45,87.379,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036722973,8.94123522,87.45,87.256,10.0327034]
["bitfinex-derivatives","SOLF0:USTF0",1772036722974,10.2992,87.383,87.307,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036723170,8.94123522,87.39,87.307,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036723768,3.54752247,87.389,87.307,5.52036335]
["bitfinex-derivatives","SOLF0:USTF0",1772036723970,8.94123522,87.37,87.307,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772036724287,8.94123522,87.37,87.3,442.50128522]
["bitfinex-derivatives","SOLF0:USTF0",1772036724288,10.3029,87.352,87.3,442.50128522]
["bitfinex-derivatives","SOLF0:USTF0",1772036724576,8.94123522,87.37,87.3,442.50128522]
["bitfinex-derivatives","SOLF0:USTF0",1772036724768,5.26251085,87.369,87.3,442.50128522]
["bitfinex-derivatives","SOLF0:USTF0",1772036724974,5.26251085,87.369,87.3,371.73911756]
["bitfinex-derivatives","SOLF0:USTF0",1772036725575,5.26251085,87.369,87.25,34.41308911]
["bitfinex-derivatives","SOLF0:USTF0",1772036725979,5.26251085,87.369,87.251,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036726577,0.0748182,87.319,87.252,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036727076,5.26251085,87.369,87.258,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036727275,5.72188287,87.392,87.271,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036727478,10.3004,87.373,87.271,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036727871,5.72188287,87.392,87.271,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036728070,10.3003,87.374,87.272,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036728272,160.105,87.44,87.244,160.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772036728273,5.72188287,87.419,87.301,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036728981,5.72188287,87.419,87.32,5.83930622]
["bitfinex-derivatives","SOLF0:USTF0",1772036729983,5.72188287,87.419,87.322,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036731071,5.59417119,87.417,87.322,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036731476,10.2967,87.404,87.322,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036731677,5.59417119,87.403,87.322,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036732378,5.59417119,87.403,87.354,0.07326911]
["bitfinex-derivatives","SOLF0:USTF0",1772036733179,15.89097119,87.403,87.354,0.07326911]
["bitfinex-derivatives","SOLF0:USTF0",1772036733378,5.59417119,87.403,87.354,0.07326911]
["bitfinex-derivatives","SOLF0:USTF0",1772036734382,5.59417119,87.39,87.305,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772036734791,5.59417119,87.39,87.299,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036735085,160.1009,87.443,87.271,446.89187995]
["bitfinex-derivatives","SOLF0:USTF0",1772036735086,5.59417119,87.429,87.301,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036735285,5.59417119,87.389,87.301,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036735481,5.59417119,87.367,87.276,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036735686,160.1664,87.407,87.271,446.89187995]
["bitfinex-derivatives","SOLF0:USTF0",1772036735687,5.59417119,87.349,87.271,446.89187995]
["bitfinex-derivatives","SOLF0:USTF0",1772036735881,160.1964,87.391,87.25,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036735882,10.3067,87.319,87.25,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036736084,10.3067,87.319,87.2,34.41308911]
["bitfinex-derivatives","SOLF0:USTF0",1772036736085,5.59417119,87.318,87.225,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036736281,5.59417119,87.309,87.225,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036736482,5.59417119,87.327,87.248,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772036736680,5.59417119,87.327,87.246,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036736881,5.59417119,87.359,87.246,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036737286,5.59417119,87.334,87.251,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036738187,10.305,87.333,87.251,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036738780,0.07356245,87.301,87.251,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036739189,5.59417119,87.356,87.254,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036739586,5.59417119,87.356,87.256,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036739792,5.59417119,87.356,87.258,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036739987,5.59417119,87.356,87.283,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036740189,5.59417119,87.383,87.283,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036740392,5.59417119,87.383,87.285,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036740584,5.59417119,87.383,87.311,0.07329476]
["bitfinex-derivatives","SOLF0:USTF0",1772036740585,10.2996,87.379,87.311,0.07329476]
["bitfinex-derivatives","SOLF0:USTF0",1772036740784,5.59417119,87.383,87.311,0.07329476]
["bitfinex-derivatives","SOLF0:USTF0",1772036741185,5.59417119,87.383,87.297,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036741984,160.0957,87.446,87.297,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036742195,5.59417119,87.426,87.311,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036742393,5.59417119,87.426,87.299,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772036742394,5.59417119,87.449,87.341,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036742688,5.59417119,87.449,87.351,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036743189,5.59417119,87.449,87.33,34.41308911]
["bitfinex-derivatives","SOLF0:USTF0",1772036743190,5.59417119,87.449,87.353,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036743391,5.59417119,87.449,87.355,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036744295,5.59417119,87.427,87.33,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036744686,10.2942,87.425,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772036744888,15.88837119,87.425,87.332,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036745083,5.59417119,87.424,87.334,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036745489,10.2955,87.415,87.334,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036745697,5.59417119,87.424,87.334,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036746091,160.009,87.493,87.334,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036746092,5.59417119,87.416,87.334,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036746694,5.59417119,87.416,87.3,34.41308911]
["bitfinex-derivatives","SOLF0:USTF0",1772036746695,5.59417119,87.416,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772036746888,5.59417119,87.416,87.336,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036747093,5.59417119,87.416,87.338,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036747297,5.59417119,87.416,87.295,242.30113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036747298,5.59417119,87.416,87.34,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036747491,5.59417119,87.416,87.33,8.97648838]
["bitfinex-derivatives","SOLF0:USTF0",1772036747492,5.59417119,87.416,87.342,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036748089,5.59417119,87.416,87.344,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036748489,8.97648838,87.43,87.346,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036748693,5.59417119,87.438,87.362,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036749096,8.97648838,87.45,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036749296,5.59417119,87.461,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036749499,10.2914,87.449,87.383,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772036749697,5.59417119,87.461,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036749896,14.57065957,87.45,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036750099,10.2926,87.439,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036750500,5.59417119,87.438,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036750702,10.2934,87.432,87.371,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036750896,5.59417119,87.429,87.353,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036751799,5.59417119,87.429,87.382,0.07529391]
["bitfinex-derivatives","SOLF0:USTF0",1772036752199,14.57065957,87.41,87.331,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036752406,5.59417119,87.409,87.331,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036752600,5.59417119,87.396,87.331,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036753302,10.2977,87.395,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772036753502,8.97648838,87.41,87.309,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036753503,5.59417119,87.389,87.309,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036753697,0.0735118,87.372,87.309,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036754207,5.59417119,87.389,87.309,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036754406,5.59417119,87.389,87.319,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036754615,0.07373767,87.349,87.319,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036755211,0.07373767,87.349,87.319,16.05048307]
["bitfinex-derivatives","SOLF0:USTF0",1772036755614,0.07373767,87.349,87.319,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036755807,0.07373767,87.349,87.32,9.38830558]
["bitfinex-derivatives","SOLF0:USTF0",1772036756114,10.2992,87.383,87.321,9.38830558]
["bitfinex-derivatives","SOLF0:USTF0",1772036756314,10.2992,87.383,87.322,9.39997955]
["bitfinex-derivatives","SOLF0:USTF0",1772036756509,10.2992,87.383,87.323,9.39997955]
["bitfinex-derivatives","SOLF0:USTF0",1772036756716,10.2992,87.383,87.319,5.74388307]
["bitfinex-derivatives","SOLF0:USTF0",1772036756915,10.2992,87.383,87.32,19.70852437]
["bitfinex-derivatives","SOLF0:USTF0",1772036757211,10.2992,87.383,87.281,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036757212,6.55909059,87.412,87.322,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036757416,6.55909059,87.412,87.3,34.39402699]
["bitfinex-derivatives","SOLF0:USTF0",1772036757417,6.55909059,87.412,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772036757714,6.55909059,87.412,87.336,9.41093663]
["bitfinex-derivatives","SOLF0:USTF0",1772036757917,10.2978,87.394,87.337,9.41093663]
["bitfinex-derivatives","SOLF0:USTF0",1772036758108,10.2978,87.394,87.338,9.41093663]
["bitfinex-derivatives","SOLF0:USTF0",1772036758308,10.2978,87.394,87.339,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036758517,10.2978,87.394,87.34,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036758716,10.2978,87.394,87.341,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036758910,10.2978,87.394,87.342,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036759115,10.2968,87.403,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772036759316,6.55909059,87.434,87.346,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036759615,6.55909059,87.434,87.348,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036759812,6.55909059,87.434,87.349,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036760011,6.55909059,87.434,87.35,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036760213,6.55909059,87.434,87.352,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036760416,6.55909059,87.434,87.354,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036760614,6.55909059,87.434,87.356,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036760817,34.39402699,87.43,87.357,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036761013,6.55909059,87.429,87.358,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036761209,10.2974,87.398,87.359,9.41897537]
["bitfinex-derivatives","SOLF0:USTF0",1772036761406,6.55909059,87.407,87.335,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036761612,6.55909059,87.434,87.337,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036761812,6.55909059,87.434,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772036762008,6.55909059,87.434,87.339,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036762009,6.55909059,87.434,87.362,0.07285055]
["bitfinex-derivatives","SOLF0:USTF0",1772036762212,6.55909059,87.432,87.363,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036762516,6.55909059,87.412,87.364,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036762723,6.55909059,87.412,87.346,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772036762724,6.55909059,87.412,87.365,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036762914,6.55909059,87.412,87.366,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036763115,6.55909059,87.412,87.367,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036763313,11.47,87.456,87.339,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036763314,6.55909059,87.439,87.369,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036763511,6.55909059,87.439,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772036763512,16.85159059,87.439,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772036763714,16.85159059,87.439,87.385,9.42877326]
["bitfinex-derivatives","SOLF0:USTF0",1772036763921,6.55909059,87.479,87.387,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036764111,6.55909059,87.479,87.395,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036764317,6.55909059,87.479,87.372,20.15870903]
["bitfinex-derivatives","SOLF0:USTF0",1772036764318,34.34,87.474,87.401,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772036764514,6.55909059,87.459,87.402,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772036764820,6.55909059,87.459,87.37,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036765220,6.55909059,87.437,87.367,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772036765416,6.55909059,87.437,87.352,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036765617,6.55909059,87.437,87.349,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036765816,6.55909059,87.437,87.35,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036766018,6.55909059,87.437,87.356,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036766218,6.55909059,87.437,87.358,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036766920,10.297,87.401,87.358,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036767216,6.55909059,87.437,87.358,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036767414,6.55909059,87.437,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772036767415,10.2958,87.412,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772036767620,10.2958,87.412,87.358,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036768223,10.2971,87.4,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772036768911,6.55909059,87.417,87.343,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036768912,10.2981,87.392,87.343,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036769117,6.55909059,87.417,87.337,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036769420,10.2988,87.386,87.337,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036770023,6.55909059,87.417,87.337,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036770826,6.55909059,87.415,87.316,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036771021,6.55909059,87.409,87.316,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036771324,10.3017,87.362,87.316,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036771917,6.55909059,87.387,87.316,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036771918,10.3006,87.371,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772036772232,6.55909059,87.387,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036772724,6.55909059,87.367,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036772916,6.55909059,87.389,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036773321,6.55909059,87.389,87.315,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036773714,0.07273251,87.351,87.299,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036774024,0.07273251,87.351,87.265,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036774025,6.6318231,87.351,87.265,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036774329,6.6318231,87.351,87.262,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036774330,6.6318231,87.351,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772036774525,6.6318231,87.351,87.264,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036774526,6.55909059,87.351,87.264,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036774714,6.55909059,87.379,87.275,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036774919,6.55909059,87.379,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772036774920,10.3022,87.357,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772036775120,6.55909059,87.379,87.278,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036775721,10.3035,87.346,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036776322,10.3023,87.357,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036776524,6.55909059,87.358,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036776730,6.55909059,87.379,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036776925,10.3021,87.358,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036777228,6.55909059,87.379,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036777528,10.3006,87.371,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036778329,10.302,87.359,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036778630,6.55909059,87.379,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036778833,8.98500925,87.37,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036779025,6.55909059,87.369,87.295,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036779326,6.55909059,87.369,87.282,16.56067053]
["bitfinex-derivatives","SOLF0:USTF0",1772036779533,6.55909059,87.369,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036779730,8.98500925,87.35,87.282,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036779926,6.55909059,87.338,87.27,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772036780526,0.07228057,87.313,87.27,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772036780829,6.55909059,87.309,87.248,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036781132,6.55909059,87.309,87.235,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036781524,6.55909059,87.309,87.21,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036781525,6.55909059,87.309,87.238,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036781733,8.98500925,87.33,87.245,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036782128,6.55909059,87.331,87.249,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036782328,10.3034,87.347,87.286,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772036782722,8.98500925,87.37,87.274,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036782922,8.98500925,87.37,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036783128,8.98500925,87.35,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036783437,6.55909059,87.369,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036783438,8.98500925,87.36,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036784028,6.55909059,87.369,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036784726,6.55909059,87.369,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772036784929,0.07327786,87.339,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772036785135,0.07327786,87.339,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772036785327,0.07327786,87.339,87.291,6.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1772036785532,0.07327786,87.339,87.271,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036785735,0.07327786,87.339,87.3,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772036785938,0.07327786,87.339,87.271,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036786235,7.14987959,87.359,87.271,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036786432,10.3039,87.343,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772036786834,7.14987959,87.359,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772036787334,7.14987959,87.359,87.271,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036787335,7.14987959,87.359,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772036787542,7.14987959,87.378,87.291,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036789637,10.3009,87.368,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772036789937,7.14987959,87.378,87.291,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036790137,6.81592901,87.368,87.291,6.78790999]
["bitfinex-derivatives","SOLF0:USTF0",1772036791231,6.81592901,87.368,87.32,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1772036791432,6.81592901,87.368,87.266,20.15870903]
["bitfinex-derivatives","SOLF0:USTF0",1772036791433,15.80093826,87.39,87.312,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036791927,10.3006,87.371,87.321,0.0726162]
["bitfinex-derivatives","SOLF0:USTF0",1772036792131,15.80093826,87.39,87.321,0.0726162]
["bitfinex-derivatives","SOLF0:USTF0",1772036792334,8.98500925,87.37,87.287,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036792540,10.3007,87.37,87.318,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772036792734,10.3007,87.37,87.291,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036792937,15.80093826,87.39,87.291,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036793139,6.81592901,87.389,87.31,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036794338,6.81592901,87.389,87.341,0.07378638]
["bitfinex-derivatives","SOLF0:USTF0",1772036794934,10.2986,87.388,87.341,0.07378638]
["bitfinex-derivatives","SOLF0:USTF0",1772036795335,6.81592901,87.389,87.341,0.07378638]
["bitfinex-derivatives","SOLF0:USTF0",1772036795741,6.81592901,87.389,87.31,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036795742,6.81592901,87.367,87.287,20.02615806]
["bitfinex-derivatives","SOLF0:USTF0",1772036795930,6.81592901,87.367,87.287,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036796336,10.3046,87.337,87.287,16.89542157]
["bitfinex-derivatives","SOLF0:USTF0",1772036796531,8.98500925,87.35,87.287,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036796738,8.98500925,87.35,87.269,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036796739,10.306,87.325,87.269,13.44113649]
["bitfinex-derivatives","SOLF0:USTF0",1772036797042,6.81592901,87.328,87.264,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036797437,10.3078,87.31,87.264,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036797634,6.81592901,87.327,87.243,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036797943,6.81592901,87.309,87.243,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036798541,0.07291031,87.294,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772036798836,0.07291031,87.294,87.243,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036799233,0.07291031,87.294,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772036799432,0.07291031,87.294,87.243,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036799842,10.3099,87.293,87.233,462.71447132]
["bitfinex-derivatives","SOLF0:USTF0",1772036802341,6.81592901,87.311,87.234,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036802943,6.81592901,87.299,87.234,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036804851,6.81592901,87.299,87.233,452.39767132]
["bitfinex-derivatives","SOLF0:USTF0",1772036804852,6.81592901,87.323,87.274,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1772036805049,6.81592901,87.323,87.262,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036805238,6.81592901,87.343,87.262,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036805440,8.98500925,87.36,87.271,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036805646,8.98500925,87.42,87.25,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036805647,8.98500925,87.38,87.291,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036805838,10.3003,87.374,87.291,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036806445,6.81592901,87.374,87.293,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036807539,10.3007,87.37,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772036807745,6.81592901,87.397,87.293,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036808550,0.07401228,87.354,87.326,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772036809441,0.07401228,87.354,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772036809641,0.07401228,87.354,87.294,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036809851,6.81592901,87.397,87.311,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036810153,10.2986,87.388,87.329,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772036810353,6.81592901,87.397,87.329,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772036810554,6.81592901,87.397,87.311,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036810750,10.2985,87.389,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772036810949,6.81592901,87.397,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772036811350,10.3016,87.363,87.292,20.02615806]
["bitfinex-derivatives","SOLF0:USTF0",1772036811647,6.81592901,87.371,87.292,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036813054,6.81592901,87.371,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772036813055,10.3017,87.362,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772036813448,6.81592901,87.371,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772036814055,10.3026,87.354,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772036814257,6.81592901,87.353,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772036814452,10.3044,87.339,87.273,6.58502157]
["bitfinex-derivatives","SOLF0:USTF0",1772036814651,10.3044,87.339,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772036816556,10.3034,87.347,87.294,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772036816856,7.00329763,87.374,87.289,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036817057,10.3011,87.367,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772036817652,10.3011,87.367,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772036817857,10.3011,87.367,87.28,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036817858,7.00329763,87.394,87.315,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036818956,7.00329763,87.394,87.346,0.07357133]
["bitfinex-derivatives","SOLF0:USTF0",1772036819960,10.2989,87.385,87.346,0.07357133]
["bitfinex-derivatives","SOLF0:USTF0",1772036820559,7.00329763,87.394,87.346,0.07357133]
["bitfinex-derivatives","SOLF0:USTF0",1772036821154,10.2986,87.388,87.346,0.07357133]
["bitfinex-derivatives","SOLF0:USTF0",1772036821466,7.00329763,87.394,87.346,0.07357133]
["bitfinex-derivatives","SOLF0:USTF0",1772036821649,7.00329763,87.419,87.347,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036822051,160.0202,87.487,87.347,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036822254,7.00329763,87.475,87.39,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036822554,7.00329763,87.495,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036822753,7.00329763,87.469,87.38,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036822950,7.00329763,87.509,87.42,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036823157,10.2864,87.491,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772036823353,7.00329763,87.509,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772036823953,7.00329763,87.481,87.4,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036824354,7.00329763,87.481,87.39,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036824355,7.00329763,87.481,87.405,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036824555,7.00329763,87.481,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772036824857,7.00329763,87.481,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036825056,7.00329763,87.499,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036825958,7.00329763,87.499,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772036825959,10.2857,87.497,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772036826458,10.287,87.487,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772036826852,7.00329763,87.497,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036827054,0.07257863,87.463,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036828557,0.07257863,87.463,87.39,15.77399907]
["bitfinex-derivatives","SOLF0:USTF0",1772036828757,7.07587626,87.463,87.39,15.77399907]
["bitfinex-derivatives","SOLF0:USTF0",1772036829260,7.00329763,87.471,87.391,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036829763,7.00329763,87.47,87.392,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036830157,7.00329763,87.47,87.37,19.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1772036830158,7.00329763,87.47,87.41,15.77399907]
["bitfinex-derivatives","SOLF0:USTF0",1772036830353,10.2877,87.48,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772036830559,10.2877,87.48,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036830967,17.29099763,87.48,87.412,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036831264,10.2865,87.491,87.412,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036831561,7.00329763,87.5,87.431,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036832066,7.00329763,87.496,87.41,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036832262,7.00329763,87.496,87.411,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036833064,7.00329763,87.496,87.414,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036833256,7.00329763,87.496,87.37,8.98500925]
["bitfinex-derivatives","SOLF0:USTF0",1772036833257,7.00329763,87.519,87.431,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036833860,10.2836,87.516,87.443,17.08098982]
["bitfinex-derivatives","SOLF0:USTF0",1772036834055,7.00329763,87.515,87.444,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036834268,7.00329763,87.536,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772036834567,10.2791,87.554,87.472,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036834764,7.00329763,87.534,87.451,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036834961,7.00329763,87.534,87.461,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036836167,7.00329763,87.532,87.461,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036836566,7.00329763,87.532,87.44,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036836761,7.00329763,87.532,87.451,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036837158,10.2834,87.517,87.451,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036837673,7.00329763,87.532,87.451,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036837872,10.2832,87.518,87.461,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772036838367,10.2832,87.518,87.401,160.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772036838368,7.00329763,87.499,87.429,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036838572,7.00329763,87.499,87.361,20.15870903]
["bitfinex-derivatives","SOLF0:USTF0",1772036838573,7.00329763,87.499,87.408,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036838778,7.00329763,87.479,87.385,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036838978,10.2926,87.439,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772036839467,7.00329763,87.447,87.364,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036839674,7.00329763,87.439,87.341,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036840771,8.95088685,87.44,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772036840772,10.296,87.41,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772036841376,10.296,87.41,87.341,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036841568,10.2947,87.421,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772036841868,7.00329763,87.435,87.355,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036842074,7.00329763,87.435,87.361,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036842673,7.00329763,87.474,87.381,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036842968,7.00329763,87.474,87.427,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772036843167,7.00329763,87.496,87.425,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036843568,10.2873,87.484,87.42,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036843763,7.00329763,87.496,87.452,0.07296215]
["bitfinex-derivatives","SOLF0:USTF0",1772036843971,7.00329763,87.496,87.42,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036844266,7.00329763,87.496,87.403,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036844569,7.00329763,87.496,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772036844570,10.2868,87.488,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772036844764,7.00329763,87.519,87.44,15.73987667]
["bitfinex-derivatives","SOLF0:USTF0",1772036845164,7.00329763,87.519,87.44,6.78898982]
["bitfinex-derivatives","SOLF0:USTF0",1772036845370,7.00329763,87.519,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772036845674,7.00329763,87.519,87.44,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036845675,0.07413569,87.488,87.44,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036846168,7.00329763,87.519,87.44,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036846568,7.00329763,87.519,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772036846765,7.00329763,87.519,87.441,7.50120479]
["bitfinex-derivatives","SOLF0:USTF0",1772036847675,7.34102633,87.543,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772036847868,7.34102633,87.539,87.44,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036848173,8.95088685,87.54,87.448,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772036848174,10.2848,87.506,87.448,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772036848373,10.2848,87.506,87.439,7.50120479]
["bitfinex-derivatives","SOLF0:USTF0",1772036848773,8.95088685,87.52,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772036848774,7.34102633,87.512,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772036849578,7.34102633,87.512,87.421,7.50120479]
["bitfinex-derivatives","SOLF0:USTF0",1772036849772,0.07364755,87.487,87.421,7.50120479]
["bitfinex-derivatives","SOLF0:USTF0",1772036850075,10.2884,87.475,87.421,7.50120479]
["bitfinex-derivatives","SOLF0:USTF0",1772036851069,7.45392851,87.472,87.399,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036851272,34.34,87.509,87.31,187.07286867]
["bitfinex-derivatives","SOLF0:USTF0",1772036851273,7.45392851,87.459,87.371,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036851673,7.45392851,87.459,87.37,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036851674,8.95088685,87.48,87.391,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036852072,7.45392851,87.484,87.391,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036852468,7.45392851,87.484,87.424,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772036852668,7.45392851,87.484,87.411,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036853072,7.45392851,87.484,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772036853273,7.45392851,87.505,87.431,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036853677,7.45392851,87.499,87.41,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036853976,7.45392851,87.479,87.41,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036854181,7.45392851,87.479,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772036854479,7.45392851,87.479,87.389,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036854480,10.2897,87.464,87.389,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036854680,7.45392851,87.479,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772036855677,7.45392851,87.479,87.389,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036856084,7.45392851,87.459,87.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772036856381,7.45392851,87.434,87.368,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036856885,10.2938,87.429,87.368,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036857280,7.45392851,87.434,87.392,0.07381922]
["bitfinex-derivatives","SOLF0:USTF0",1772036857479,7.45392851,87.456,87.392,0.07381922]
["bitfinex-derivatives","SOLF0:USTF0",1772036857879,20.568,87.512,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036858190,16.40481536,87.48,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036858578,7.45392851,87.48,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036858778,7.45392851,87.479,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036859280,10.2882,87.477,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036859480,7.45392851,87.476,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036859884,10.2894,87.466,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772036860087,7.45392851,87.476,87.393,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036860487,10.2892,87.467,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772036860786,7.45392851,87.476,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772036861486,7.45392851,87.476,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772036861786,7.45392851,87.476,87.394,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036861988,10.2904,87.458,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772036862289,10.2904,87.458,87.383,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036862290,7.45392851,87.458,87.383,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036862483,7.45392851,87.458,87.373,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036862784,7.45392851,87.458,87.372,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036863183,10.2936,87.431,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772036863889,7.45392851,87.439,87.372,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036864084,7.45392851,87.439,87.364,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036864285,7.45392851,87.439,87.232,70.58380561]
["bitfinex-derivatives","SOLF0:USTF0",1772036864286,7.45392851,87.429,87.355,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036864588,7.45392851,87.429,87.35,17.78874273]
["bitfinex-derivatives","SOLF0:USTF0",1772036864887,7.45392851,87.429,87.356,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036865076,7.45392851,87.429,87.357,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036865276,7.45392851,87.429,87.356,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036865489,7.45392851,87.429,87.359,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036865889,10.0,87.439,87.373,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036866089,10.0,87.439,87.373,17.78874273]
["bitfinex-derivatives","SOLF0:USTF0",1772036866286,10.0,87.439,87.375,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036866980,10.0,87.439,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772036867792,10.2927,87.438,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772036868695,10.2927,87.438,87.404,0.07243716]
["bitfinex-derivatives","SOLF0:USTF0",1772036868990,10.0,87.439,87.404,0.07243716]
["bitfinex-derivatives","SOLF0:USTF0",1772036870286,10.0,87.439,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772036870785,7.45392851,87.47,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772036871186,16.40481536,87.47,87.404,0.07243716]
["bitfinex-derivatives","SOLF0:USTF0",1772036871389,7.45392851,87.469,87.392,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036872288,10.2922,87.443,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772036872493,10.2922,87.443,87.363,20.15870903]
["bitfinex-derivatives","SOLF0:USTF0",1772036872494,7.45392851,87.438,87.372,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036872795,7.45392851,87.438,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772036872796,10.2937,87.429,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772036873391,10.2937,87.429,87.384,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772036873587,10.2946,87.422,87.371,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036873790,10.2946,87.422,87.368,7.59531972]
["bitfinex-derivatives","SOLF0:USTF0",1772036874092,10.2946,87.422,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772036874394,10.2946,87.422,87.361,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036875093,10.2956,87.414,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772036875993,10.2964,87.407,87.359,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036876191,7.66075617,87.419,87.349,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036876386,0.07220382,87.399,87.338,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036876790,10.2985,87.389,87.346,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772036877190,8.95088685,87.41,87.339,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036877385,7.66075617,87.409,87.339,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036877894,7.66075617,87.409,87.342,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036878293,10.2973,87.399,87.342,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036878593,7.66075617,87.409,87.342,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036879395,10.2963,87.408,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772036879793,7.66075617,87.409,87.342,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036880393,7.66075617,87.409,87.335,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036881393,7.66075617,87.409,87.337,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036882094,10.2975,87.398,87.355,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772036882401,7.66075617,87.409,87.333,17.64038717]
["bitfinex-derivatives","SOLF0:USTF0",1772036882699,10.2962,87.408,87.339,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036882895,7.66075617,87.409,87.339,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036883295,8.95088685,87.43,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772036883296,17.95695617,87.408,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772036883495,7.66075617,87.408,87.339,7.44696416]
["bitfinex-derivatives","SOLF0:USTF0",1772036883703,10.2971,87.401,87.349,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772036884299,7.66075617,87.408,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772036884599,7.66075617,87.408,87.32,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036884600,7.66075617,87.427,87.343,10.19342301]
["bitfinex-derivatives","SOLF0:USTF0",1772036884894,7.66075617,87.427,87.301,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772036884895,8.95088685,87.39,87.288,26.29057405]
["bitfinex-derivatives","SOLF0:USTF0",1772036885494,8.95088685,87.39,87.3,26.29057405]
["bitfinex-derivatives","SOLF0:USTF0",1772036885495,10.3027,87.353,87.3,26.29057405]
["bitfinex-derivatives","SOLF0:USTF0",1772036886592,10.3037,87.345,87.3,26.29057405]
["bitfinex-derivatives","SOLF0:USTF0",1772036886799,8.95088685,87.37,87.3,26.29057405]
["bitfinex-derivatives","SOLF0:USTF0",1772036887197,10.3055,87.329,87.28,35.03347969]
["bitfinex-derivatives","SOLF0:USTF0",1772036887392,8.95088685,87.37,87.28,26.08259284]
["bitfinex-derivatives","SOLF0:USTF0",1772036888116,34.34,87.383,87.28,26.08259284]
["bitfinex-derivatives","SOLF0:USTF0",1772036888292,8.95088685,87.37,87.28,26.08259284]
["bitfinex-derivatives","SOLF0:USTF0",1772036889301,0.0725267,87.334,87.28,26.08259284]
["bitfinex-derivatives","SOLF0:USTF0",1772036889995,20.5998,87.377,87.283,26.07104135]
["bitfinex-derivatives","SOLF0:USTF0",1772036890303,8.95088685,87.36,87.283,26.07104135]
["bitfinex-derivatives","SOLF0:USTF0",1772036891893,10.3055,87.329,87.283,26.07104135]
["bitfinex-derivatives","SOLF0:USTF0",1772036893007,10.3066,87.32,87.283,26.07104135]
["bitfinex-derivatives","SOLF0:USTF0",1772036893610,10.3076,87.311,87.264,26.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1772036894302,10.3076,87.311,87.24,8.95088685]
["bitfinex-derivatives","SOLF0:USTF0",1772036894303,8.95088685,87.3,87.24,26.06460345]
["bitfinex-derivatives","SOLF0:USTF0",1772036895305,11.45,87.368,87.24,35.06538899]
["bitfinex-derivatives","SOLF0:USTF0",1772036895505,9.00078554,87.33,87.241,26.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1772036895904,9.00078554,87.33,87.249,26.0361749]
["bitfinex-derivatives","SOLF0:USTF0",1772036896304,10.3095,87.296,87.249,26.0361749]
["bitfinex-derivatives","SOLF0:USTF0",1772036896707,9.00078554,87.33,87.249,26.0361749]
["bitfinex-derivatives","SOLF0:USTF0",1772036897011,9.00078554,87.31,87.249,26.0361749]
["bitfinex-derivatives","SOLF0:USTF0",1772036897206,9.00078554,87.31,87.2,9.00078554]
["bitfinex-derivatives","SOLF0:USTF0",1772036897411,9.00078554,87.31,87.219,25.55342963]
["bitfinex-derivatives","SOLF0:USTF0",1772036898306,9.00078554,87.29,87.219,25.55342963]
["bitfinex-derivatives","SOLF0:USTF0",1772036899105,10.3148,87.251,87.219,25.55342963]
["bitfinex-derivatives","SOLF0:USTF0",1772036899309,9.00078554,87.29,87.181,24.922421]
["bitfinex-derivatives","SOLF0:USTF0",1772036899610,9.00078554,87.29,87.201,24.922421]
["bitfinex-derivatives","SOLF0:USTF0",1772036899805,9.00078554,87.29,87.216,24.92156617]
["bitfinex-derivatives","SOLF0:USTF0",1772036900405,9.00078554,87.29,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772036900406,10.3123,87.272,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772036900605,10.3123,87.272,87.218,24.92156617]
["bitfinex-derivatives","SOLF0:USTF0",1772036900999,34.34,87.33,87.221,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036901000,9.00078554,87.31,87.221,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036901199,9.00078554,87.31,87.23,9.00078554]
["bitfinex-derivatives","SOLF0:USTF0",1772036901401,9.00078554,87.31,87.231,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036901607,9.00078554,87.31,87.23,9.00078554]
["bitfinex-derivatives","SOLF0:USTF0",1772036901608,10.3091,87.299,87.248,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036901805,9.00078554,87.33,87.248,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036902713,10.3101,87.29,87.248,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036902910,9.00078554,87.33,87.248,24.93519338]
["bitfinex-derivatives","SOLF0:USTF0",1772036903807,9.00078554,87.33,87.251,24.93291478]
["bitfinex-derivatives","SOLF0:USTF0",1772036904110,0.07270561,87.298,87.251,24.93291478]
["bitfinex-derivatives","SOLF0:USTF0",1772036904409,0.07270561,87.298,87.261,24.93291478]
["bitfinex-derivatives","SOLF0:USTF0",1772036905015,10.308,87.309,87.261,24.93291478]
["bitfinex-derivatives","SOLF0:USTF0",1772036905511,34.34,87.35,87.242,24.93571746]
["bitfinex-derivatives","SOLF0:USTF0",1772036905808,9.00078554,87.32,87.242,24.93571746]
["bitfinex-derivatives","SOLF0:USTF0",1772036906117,10.3107,87.286,87.242,24.93571746]
["bitfinex-derivatives","SOLF0:USTF0",1772036906413,9.00078554,87.32,87.242,24.93571746]
["bitfinex-derivatives","SOLF0:USTF0",1772036906612,10.3087,87.303,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772036906812,9.00078554,87.3,87.201,24.86658042]
["bitfinex-derivatives","SOLF0:USTF0",1772036908109,20.6137,87.318,87.167,160.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772036908110,20.6137,87.318,87.232,24.86579083]
["bitfinex-derivatives","SOLF0:USTF0",1772036908503,10.31,87.291,87.238,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1772036908715,9.00078554,87.32,87.239,24.8181183]
["bitfinex-derivatives","SOLF0:USTF0",1772036909314,20.6081,87.342,87.192,20.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772036909315,9.00078554,87.34,87.248,24.8181183]
["bitfinex-derivatives","SOLF0:USTF0",1772036909813,9.00078554,87.34,87.24,9.00078554]
["bitfinex-derivatives","SOLF0:USTF0",1772036909814,10.3073,87.314,87.267,24.8181183]
["bitfinex-derivatives","SOLF0:USTF0",1772036910210,10.3073,87.314,87.269,24.81725873]
["bitfinex-derivatives","SOLF0:USTF0",1772036911010,9.00078554,87.34,87.269,24.81725873]
["bitfinex-derivatives","SOLF0:USTF0",1772036913111,10.3084,87.305,87.269,24.81725873]
["bitfinex-derivatives","SOLF0:USTF0",1772036913910,10.3094,87.297,87.269,24.81725873]
["bitfinex-derivatives","SOLF0:USTF0",1772036915918,10.3081,87.307,87.269,24.81725873]
["bitfinex-derivatives","SOLF0:USTF0",1772036916615,10.3071,87.316,87.271,24.76818964]
["bitfinex-derivatives","SOLF0:USTF0",1772036917121,9.00078554,87.34,87.271,24.76818964]
["bitfinex-derivatives","SOLF0:USTF0",1772036918212,171.7114,87.355,87.241,24.75840281]
["bitfinex-derivatives","SOLF0:USTF0",1772036918411,9.00078554,87.32,87.241,24.75840281]
["bitfinex-derivatives","SOLF0:USTF0",1772036918809,10.3102,87.29,87.243,24.73763819]
["bitfinex-derivatives","SOLF0:USTF0",1772036919219,9.00078554,87.32,87.243,24.73763819]
["bitfinex-derivatives","SOLF0:USTF0",1772036920916,10.3093,87.297,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772036921116,9.00078554,87.32,87.249,25.00945679]
["bitfinex-derivatives","SOLF0:USTF0",1772036922519,9.00078554,87.3,87.249,25.00945679]
["bitfinex-derivatives","SOLF0:USTF0",1772036922709,10.3121,87.274,87.249,25.00945679]
["bitfinex-derivatives","SOLF0:USTF0",1772036923615,10.3128,87.268,87.249,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772036925222,10.3118,87.276,87.249,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772036925622,9.00078554,87.3,87.195,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1772036925810,9.00078554,87.3,87.218,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1772036926017,9.00078554,87.3,87.219,12.48701943]
["bitfinex-derivatives","SOLF0:USTF0",1772036926522,20.619,87.296,87.224,12.48701943]
["bitfinex-derivatives","SOLF0:USTF0",1772036927022,10.3154,87.245,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036927415,9.00078554,87.26,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036927623,9.00078554,87.28,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036928627,20.618,87.3,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036928628,10.3164,87.237,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036928822,9.00078554,87.26,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036929727,10.3154,87.246,87.203,12.46970303]
["bitfinex-derivatives","SOLF0:USTF0",1772036932921,10.3154,87.246,87.204,12.58258445]
["bitfinex-derivatives","SOLF0:USTF0",1772036933327,10.3144,87.254,87.204,12.58258445]
["bitfinex-derivatives","SOLF0:USTF0",1772036933626,9.00078554,87.28,87.214,12.58258445]
["bitfinex-derivatives","SOLF0:USTF0",1772036934024,20.6182,87.299,87.214,12.58258445]
["bitfinex-derivatives","SOLF0:USTF0",1772036934221,20.6182,87.299,87.223,12.58217481]
["bitfinex-derivatives","SOLF0:USTF0",1772036934728,0.07250745,87.265,87.223,12.58217481]
["bitfinex-derivatives","SOLF0:USTF0",1772036935228,10.3143,87.255,87.223,12.58217481]
["bitfinex-derivatives","SOLF0:USTF0",1772036935432,0.07250745,87.265,87.223,12.58217481]
["bitfinex-derivatives","SOLF0:USTF0",1772036935729,0.07250745,87.265,87.19,9.00078554]
["bitfinex-derivatives","SOLF0:USTF0",1772036935730,0.07250745,87.265,87.225,12.59004033]
["bitfinex-derivatives","SOLF0:USTF0",1772036936224,10.313,87.266,87.226,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772036936425,20.6182,87.299,87.225,12.59004033]
["bitfinex-derivatives","SOLF0:USTF0",1772036936831,10.3124,87.271,87.225,12.59004033]
["bitfinex-derivatives","SOLF0:USTF0",1772036937424,20.6135,87.319,87.225,12.59004033]
["bitfinex-derivatives","SOLF0:USTF0",1772036937625,34.34,87.318,87.225,12.59004033]
["bitfinex-derivatives","SOLF0:USTF0",1772036937931,10.3104,87.288,87.239,12.53829173]
["bitfinex-derivatives","SOLF0:USTF0",1772036938523,34.34,87.299,87.206,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036938728,9.00078554,87.28,87.2,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036939227,5.22428744,87.278,87.2,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036939426,9.00078554,87.26,87.181,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036939823,5.22428744,87.278,87.185,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036940431,10.3152,87.247,87.205,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772036940634,10.3152,87.247,87.206,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036940926,5.22428744,87.278,87.212,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036941433,9.00078554,87.28,87.222,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036941622,5.33767347,87.296,87.222,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036942028,10.311,87.283,87.235,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036942424,5.45003558,87.296,87.235,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036942623,9.00078554,87.26,87.207,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036943232,10.3155,87.245,87.207,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036943635,10.3163,87.238,87.207,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036943933,10.3163,87.238,87.217,0.07280222]
["bitfinex-derivatives","SOLF0:USTF0",1772036944531,5.44291013,87.239,87.177,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036944932,5.99214227,87.219,87.158,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036945132,5.99214227,87.219,87.153,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036945933,5.99214227,87.219,87.156,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036946133,10.32,87.207,87.156,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036946632,5.99214227,87.219,87.156,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036946935,6.3941898,87.239,87.156,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036947136,6.3941898,87.239,87.162,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036947535,6.3941898,87.239,87.164,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036947731,6.3941898,87.239,87.166,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036947932,6.3941898,87.239,87.167,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036948239,6.43326904,87.258,87.179,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036948737,10.3166,87.236,87.185,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036949634,0.07301447,87.219,87.185,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036951633,0.07301447,87.219,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036952241,10.32,87.207,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036952643,6.71241111,87.219,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036953040,10.3209,87.199,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036953942,6.71241111,87.219,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036953943,10.3198,87.208,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036954933,10.3209,87.2,87.163,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036955134,10.3209,87.2,87.145,18.90377041]
["bitfinex-derivatives","SOLF0:USTF0",1772036955337,10.3209,87.2,87.135,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036955338,10.3209,87.2,87.146,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036955535,10.3217,87.192,87.146,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036955935,9.02079722,87.2,87.146,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036956142,6.84574083,87.199,87.128,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036956540,10.3234,87.178,87.128,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036956940,6.84574083,87.199,87.128,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036957551,6.84574083,87.199,87.117,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036957743,6.96952802,87.197,87.11,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036958152,6.96952802,87.197,87.1,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036958153,6.96952802,87.197,87.122,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036958352,6.96952802,87.215,87.122,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036958555,6.96952802,87.215,87.126,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036958945,6.96952802,87.215,87.127,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036959344,7.04134308,87.231,87.152,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036959547,7.04134308,87.219,87.152,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036959750,7.04134308,87.219,87.12,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036959751,10.3208,87.2,87.142,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036959951,7.04134308,87.219,87.142,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036960647,0.07227857,87.189,87.145,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036961154,10.3181,87.223,87.172,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036961547,7.1905228,87.238,87.172,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036962452,10.3179,87.225,87.173,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036963053,10.3189,87.216,87.173,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036963253,10.3189,87.216,87.19,0.07279135]
["bitfinex-derivatives","SOLF0:USTF0",1772036964259,7.1905228,87.238,87.19,0.07279135]
["bitfinex-derivatives","SOLF0:USTF0",1772036964554,9.02079722,87.25,87.19,8.64946176]
["bitfinex-derivatives","SOLF0:USTF0",1772036964757,10.3162,87.239,87.19,8.64946176]
["bitfinex-derivatives","SOLF0:USTF0",1772036965052,7.24153175,87.256,87.19,8.57667041]
["bitfinex-derivatives","SOLF0:USTF0",1772036965555,9.02079722,87.27,87.202,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036965556,10.3148,87.251,87.202,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036965751,9.02079722,87.27,87.202,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036966960,10.3145,87.253,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036967154,7.41606856,87.274,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036967458,7.59650064,87.269,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036968561,10.3158,87.242,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036968755,7.59650064,87.269,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036969356,10.3166,87.236,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036970057,10.3155,87.245,87.203,8.91489382]
["bitfinex-derivatives","SOLF0:USTF0",1772036970257,7.59650064,87.269,87.174,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036970258,7.82413581,87.244,87.187,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036970657,7.82413581,87.244,87.215,0.07227039]
["bitfinex-derivatives","SOLF0:USTF0",1772036971049,10.3169,87.233,87.215,0.07227039]
["bitfinex-derivatives","SOLF0:USTF0",1772036971250,7.68493475,87.263,87.215,0.07227039]
["bitfinex-derivatives","SOLF0:USTF0",1772036971758,7.68493475,87.263,87.187,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036972556,10.3167,87.235,87.187,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036972958,10.3175,87.228,87.187,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036973163,7.71579566,87.246,87.187,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036973464,10.3194,87.212,87.172,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036973662,10.3194,87.212,87.173,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036974462,16.76542566,87.23,87.173,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036975866,10.3191,87.214,87.173,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036976264,7.80333665,87.229,87.173,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036976863,7.80333665,87.229,87.16,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036976864,7.98096177,87.246,87.176,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036977366,9.02079722,87.26,87.16,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036977367,9.02079722,87.26,87.199,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036978559,7.98096177,87.263,87.171,13.59206324]
["bitfinex-derivatives","SOLF0:USTF0",1772036978560,10.3149,87.25,87.202,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036980172,10.3159,87.241,87.202,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036981367,10.315,87.249,87.202,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036981571,7.98096177,87.263,87.202,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036981771,8.89890138,87.259,87.202,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036981962,10.3175,87.228,87.188,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036982167,9.2373193,87.239,87.163,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036982368,9.2373193,87.239,87.15,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036982369,9.2373193,87.239,87.158,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036982567,9.2373193,87.237,87.15,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036983174,9.2373193,87.237,87.151,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036983472,9.2373193,87.235,87.15,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036983670,9.2373193,87.219,87.149,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036983877,160.4595,87.247,87.126,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036983878,10.323,87.182,87.126,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036984176,9.2373193,87.217,87.135,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036984375,9.2373193,87.217,87.143,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036984575,9.2373193,87.217,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036985076,10.3206,87.202,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036985277,9.2373193,87.217,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036985577,10.3203,87.204,87.155,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772036985776,9.2373193,87.217,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036987170,10.3221,87.189,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036987371,9.2373193,87.199,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036987669,10.323,87.181,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036988068,9.2373193,87.199,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036988267,10.3219,87.19,87.146,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036988475,9.2373193,87.189,87.136,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036988666,9.2373193,87.189,87.124,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036989169,9.2373193,87.189,87.127,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036989370,10.3236,87.176,87.127,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036989574,9.2373193,87.179,87.118,10.40040551]
["bitfinex-derivatives","SOLF0:USTF0",1772036989769,9.2373193,87.179,87.116,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036989969,9.2373193,87.179,87.117,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036990177,9.2373193,87.179,87.08,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036990178,9.2373193,87.199,87.136,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036991079,10.3224,87.186,87.138,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036991482,9.2373193,87.199,87.138,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036991882,10.3226,87.185,87.139,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993075,9.2373193,87.199,87.139,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993076,10.3235,87.177,87.139,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993375,9.2373193,87.217,87.142,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993677,9.2373193,87.217,87.156,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993973,9.02079722,87.24,87.165,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036993974,9.2373193,87.239,87.165,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036994174,9.2373193,87.239,87.171,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036995579,9.2373193,87.239,87.142,20.76070056]
["bitfinex-derivatives","SOLF0:USTF0",1772036995580,9.2373193,87.2,87.135,9.00438001]
["bitfinex-derivatives","SOLF0:USTF0",1772036995982,9.02079722,87.24,87.133,13.84400292]
["bitfinex-derivatives","SOLF0:USTF0",1772036995983,9.14601262,87.217,87.159,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036997079,10.3208,87.2,87.159,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036998284,9.02079722,87.22,87.12,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772036998285,9.14601262,87.189,87.132,13.84400292]
["bitfinex-derivatives","SOLF0:USTF0",1772036998583,9.14601262,87.189,87.12,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036998778,10.3249,87.165,87.12,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036998978,10.3249,87.165,87.122,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036999179,9.14601262,87.189,87.122,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772036999376,9.14601262,87.189,87.131,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037000182,9.14601262,87.207,87.131,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037000685,9.14601262,87.207,87.146,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037001183,9.14601262,87.207,87.13,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772037001184,10.3203,87.204,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037001380,9.02079722,87.24,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037001584,9.14601262,87.239,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037001881,9.14601262,87.222,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037002077,34.34,87.238,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037002078,9.14601262,87.219,87.157,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037003077,9.14601262,87.217,87.135,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037003279,10.3237,87.176,87.135,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037003692,10.3237,87.176,87.167,0.07265436]
["bitfinex-derivatives","SOLF0:USTF0",1772037004179,10.3226,87.184,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772037004385,9.14601262,87.239,87.141,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037004582,9.14601262,87.239,87.161,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037004791,9.14601262,87.239,87.182,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1772037004975,9.14601262,87.239,87.177,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037005180,9.14601262,87.239,87.155,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037005377,10.3203,87.204,87.157,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1772037005779,10.3203,87.204,87.155,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037005989,10.3203,87.204,87.188,0.07231326]
["bitfinex-derivatives","SOLF0:USTF0",1772037006181,10.3211,87.198,87.155,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037006390,9.14601262,87.217,87.138,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037007392,10.3232,87.18,87.138,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037007592,9.14601262,87.197,87.138,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037007985,9.14601262,87.214,87.154,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037008396,9.14601262,87.238,87.161,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037009094,9.14601262,87.257,87.184,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037009688,9.14601262,87.257,87.19,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037010490,9.14601262,87.239,87.174,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037010690,9.14601262,87.219,87.143,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037010894,9.14601262,87.217,87.143,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037011394,10.3212,87.197,87.144,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037011695,9.14601262,87.217,87.144,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037012293,9.14601262,87.217,87.14,9.02079722]
["bitfinex-derivatives","SOLF0:USTF0",1772037012294,10.3208,87.2,87.148,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037012486,9.14601262,87.217,87.148,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037013396,9.14601262,87.217,87.131,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037013890,9.02079722,87.22,87.12,22.86480014]
["bitfinex-derivatives","SOLF0:USTF0",1772037013891,10.3218,87.192,87.133,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037014191,9.14601262,87.287,87.188,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037014496,10.3126,87.269,87.217,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037014903,10.3126,87.269,87.141,26.73096867]
["bitfinex-derivatives","SOLF0:USTF0",1772037014904,9.14601262,87.261,87.192,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037015590,9.14601262,87.249,87.166,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037015989,9.14601262,87.247,87.166,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037016596,9.14601262,87.247,87.185,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037016790,9.14601262,87.266,87.185,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037017593,10.3158,87.243,87.199,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772037018089,9.14601262,87.266,87.185,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037018594,9.14601262,87.287,87.208,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037019094,10.3114,87.28,87.222,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037019301,9.14601262,87.287,87.222,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037019897,10.3128,87.267,87.222,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037020094,9.14601262,87.287,87.222,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037020299,9.14601262,87.287,87.186,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037020800,9.00955284,87.29,87.186,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037020801,10.3147,87.251,87.186,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037020998,9.14601262,87.269,87.186,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037021900,10.3144,87.254,87.197,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772037022100,10.3144,87.254,87.198,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037022301,9.14601262,87.269,87.198,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037022502,10.3156,87.244,87.198,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037023198,9.14601262,87.269,87.198,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037024197,10.3132,87.264,87.216,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772037024403,10.3132,87.264,87.217,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037024800,10.3109,87.284,87.228,9.41361093]
["bitfinex-derivatives","SOLF0:USTF0",1772037025303,10.3109,87.284,87.228,9.16179902]
["bitfinex-derivatives","SOLF0:USTF0",1772037025604,10.3099,87.292,87.21,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037025805,10.3099,87.292,87.23,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037026002,9.78635709,87.326,87.23,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037026304,9.78635709,87.326,87.258,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772037026607,9.78635709,87.326,87.23,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037026802,10.307,87.316,87.269,0.07295442]
["bitfinex-derivatives","SOLF0:USTF0",1772037027196,9.78635709,87.316,87.269,0.07295442]
["bitfinex-derivatives","SOLF0:USTF0",1772037027402,9.78635709,87.316,87.231,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037027797,9.78635709,87.316,87.23,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037027798,9.78635709,87.316,87.256,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037029006,9.78635709,87.316,87.23,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037029007,9.78635709,87.339,87.258,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037030299,9.78635709,87.339,87.29,0.07264592]
["bitfinex-derivatives","SOLF0:USTF0",1772037030502,10.3071,87.316,87.29,0.07264592]
["bitfinex-derivatives","SOLF0:USTF0",1772037030708,10.3071,87.316,87.258,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037030904,9.44351547,87.322,87.258,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037031905,0.07333755,87.299,87.258,9.78608668]
["bitfinex-derivatives","SOLF0:USTF0",1772037032605,9.51685302,87.299,87.236,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037033004,10.3123,87.272,87.216,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037033205,9.44351547,87.299,87.216,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037033908,10.3127,87.268,87.22,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772037034298,10.3127,87.268,87.216,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037034711,10.3137,87.26,87.216,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037035811,9.44351547,87.259,87.176,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037036507,9.44351547,87.259,87.194,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037037114,10.3166,87.236,87.194,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037037312,9.44351547,87.259,87.194,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037038106,10.3143,87.255,87.205,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037038510,9.44351547,87.277,87.205,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037039314,0.07267799,87.25,87.205,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037040014,10.13461878,87.256,87.207,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037040209,10.3131,87.265,87.207,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037040410,9.44351547,87.277,87.21,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037041112,9.44351547,87.277,87.212,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037042404,22.07858855,87.346,87.18,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037042405,9.44351547,87.295,87.221,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037042607,9.00955284,87.31,87.221,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037042807,10.3101,87.291,87.242,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037043309,9.44351547,87.333,87.262,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037043910,10.306,87.325,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772037044109,9.44351547,87.333,87.275,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037044615,10.3069,87.318,87.291,0.07232478]
["bitfinex-derivatives","SOLF0:USTF0",1772037044814,9.44351547,87.333,87.291,0.07232478]
["bitfinex-derivatives","SOLF0:USTF0",1772037046416,10.3074,87.313,87.291,0.07232478]
["bitfinex-derivatives","SOLF0:USTF0",1772037046914,9.44351547,87.333,87.291,0.07232478]
["bitfinex-derivatives","SOLF0:USTF0",1772037047520,9.44351547,87.333,87.256,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037048416,9.44351547,87.333,87.259,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037049421,9.44351547,87.333,87.24,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037049422,9.44351547,87.319,87.24,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037049616,9.44351547,87.319,87.239,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037049816,9.44351547,87.317,87.239,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037050929,10.3111,87.282,87.239,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037052232,9.44351547,87.319,87.239,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037052423,9.44351547,87.319,87.241,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037052831,10.307,87.317,87.266,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037053133,9.44351547,87.338,87.266,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037053527,10.307,87.317,87.266,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037053832,9.44351547,87.338,87.266,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037054429,10.3088,87.301,87.251,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772037054733,9.44351547,87.32,87.252,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037055332,0.07270392,87.295,87.252,9.55083302]
["bitfinex-derivatives","SOLF0:USTF0",1772037055533,0.07270392,87.295,87.23,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037055936,10.3099,87.292,87.244,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037056438,9.70190568,87.319,87.244,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037056636,9.70190568,87.319,87.24,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037056637,20.00860568,87.319,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772037056826,10.3067,87.319,87.261,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037057030,9.70190568,87.337,87.261,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037057436,10.3084,87.305,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772037058427,10.3084,87.305,87.261,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037058428,9.70190568,87.337,87.272,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037059338,10.3055,87.33,87.28,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1772037059534,9.70190568,87.337,87.259,10.33782224]
["bitfinex-derivatives","SOLF0:USTF0",1772037059734,9.70190568,87.337,87.26,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037060231,9.70190568,87.337,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772037060432,9.70190568,87.337,87.261,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037061530,9.70190568,87.337,87.267,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037062139,9.70190568,87.337,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772037062632,9.70190568,87.337,87.267,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037063237,9.70190568,87.337,87.278,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772037064039,10.3063,87.323,87.278,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772037064234,9.70190568,87.354,87.279,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037064835,9.70190568,87.354,87.25,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037064836,9.70190568,87.395,87.321,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037065035,9.70190568,87.395,87.301,20.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772037065036,9.70190568,87.395,87.31,9.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1772037065239,9.70190568,87.389,87.309,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037065939,9.70190568,87.389,87.32,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037066736,9.70190568,87.389,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772037067138,10.2977,87.396,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772037067338,9.70190568,87.418,87.333,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037067941,10.2966,87.405,87.349,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772037068142,9.70190568,87.418,87.333,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037068640,10.2975,87.398,87.341,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037069732,9.70190568,87.437,87.341,9.64416222]
["bitfinex-derivatives","SOLF0:USTF0",1772037069938,9.70190568,87.437,87.361,8.38658155]
["bitfinex-derivatives","SOLF0:USTF0",1772037070338,10.2952,87.417,87.362,18.68818155]
["bitfinex-derivatives","SOLF0:USTF0",1772037071139,10.2952,87.417,87.305,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772037071140,10.2976,87.396,87.34,8.54178017]
["bitfinex-derivatives","SOLF0:USTF0",1772037071442,9.70190568,87.416,87.341,8.54178017]
["bitfinex-derivatives","SOLF0:USTF0",1772037071943,10.2974,87.399,87.341,8.54178017]
["bitfinex-derivatives","SOLF0:USTF0",1772037072144,9.70190568,87.416,87.341,8.54178017]
["bitfinex-derivatives","SOLF0:USTF0",1772037072539,9.70190568,87.398,87.321,8.54536912]
["bitfinex-derivatives","SOLF0:USTF0",1772037073238,10.2992,87.383,87.321,8.54536912]
["bitfinex-derivatives","SOLF0:USTF0",1772037074541,10.2981,87.392,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037075244,10.3011,87.366,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037075443,9.70190568,87.398,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037075841,10.3001,87.375,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037076043,9.70190568,87.398,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037076444,18.71145852,87.41,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037076642,9.70190568,87.41,87.332,8.55451428]
["bitfinex-derivatives","SOLF0:USTF0",1772037077846,9.70190568,87.429,87.351,8.91116346]
["bitfinex-derivatives","SOLF0:USTF0",1772037078452,10.2957,87.412,87.36,19.21296346]
["bitfinex-derivatives","SOLF0:USTF0",1772037078749,9.70190568,87.429,87.36,8.91116346]
["bitfinex-derivatives","SOLF0:USTF0",1772037078941,19.99560568,87.429,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772037079249,19.99560568,87.429,87.37,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037079250,9.70190568,87.429,87.36,8.91116346]
["bitfinex-derivatives","SOLF0:USTF0",1772037079746,10.2965,87.406,87.36,8.91116346]
["bitfinex-derivatives","SOLF0:USTF0",1772037080751,10.2973,87.399,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772037081342,10.2973,87.399,87.344,8.49583503]
["bitfinex-derivatives","SOLF0:USTF0",1772037082151,9.70190568,87.411,87.338,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772037082347,9.70190568,87.411,87.33,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037082539,9.70190568,87.411,87.331,8.38887024]
["bitfinex-derivatives","SOLF0:USTF0",1772037083349,10.2979,87.394,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772037083553,9.70190568,87.409,87.331,8.38887024]
["bitfinex-derivatives","SOLF0:USTF0",1772037085050,10.2969,87.402,87.331,8.38887024]
["bitfinex-derivatives","SOLF0:USTF0",1772037085250,9.70190568,87.409,87.361,0.07296908]
["bitfinex-derivatives","SOLF0:USTF0",1772037086054,10.2962,87.408,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772037086448,10.2962,87.408,87.361,0.07296908]
["bitfinex-derivatives","SOLF0:USTF0",1772037086656,9.70190568,87.409,87.361,0.07296908]
["bitfinex-derivatives","SOLF0:USTF0",1772037087046,9.70190568,87.409,87.33,7.74083161]
["bitfinex-derivatives","SOLF0:USTF0",1772037088051,10.2996,87.379,87.33,18.04623161]
["bitfinex-derivatives","SOLF0:USTF0",1772037088249,9.68574398,87.392,87.286,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772037088250,9.68574398,87.392,87.312,7.80096913]
["bitfinex-derivatives","SOLF0:USTF0",1772037088449,9.68574398,87.359,87.294,7.80096913]
["bitfinex-derivatives","SOLF0:USTF0",1772037089755,9.68574398,87.377,87.318,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772037090556,9.68574398,87.377,87.311,7.61245359]
["bitfinex-derivatives","SOLF0:USTF0",1772037090752,9.68574398,87.377,87.3,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037090753,8.77710137,87.4,87.321,7.41096325]
["bitfinex-derivatives","SOLF0:USTF0",1772037091553,8.77710137,87.4,87.322,7.41096325]
["bitfinex-derivatives","SOLF0:USTF0",1772037091755,8.77710137,87.4,87.326,7.41096325]
["bitfinex-derivatives","SOLF0:USTF0",1772037092151,10.2981,87.392,87.345,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772037092448,8.77710137,87.4,87.326,7.41096325]
["bitfinex-derivatives","SOLF0:USTF0",1772037092651,8.77710137,87.4,87.327,7.31752822]
["bitfinex-derivatives","SOLF0:USTF0",1772037093756,10.2975,87.398,87.327,7.31752822]
["bitfinex-derivatives","SOLF0:USTF0",1772037094053,8.77710137,87.4,87.327,7.31752822]
["bitfinex-derivatives","SOLF0:USTF0",1772037094257,8.77710137,87.4,87.32,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037094258,8.77710137,87.4,87.328,7.06261558]
["bitfinex-derivatives","SOLF0:USTF0",1772037095554,10.2983,87.391,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772037096256,8.77710137,87.39,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772037096457,8.77710137,87.386,87.328,7.06261558]
["bitfinex-derivatives","SOLF0:USTF0",1772037097052,19.07610137,87.384,87.334,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772037097248,8.77710137,87.383,87.334,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772037097958,8.77710137,87.383,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037098159,8.77710137,87.383,87.328,7.06261558]
["bitfinex-derivatives","SOLF0:USTF0",1772037098656,10.2993,87.382,87.328,7.06261558]
["bitfinex-derivatives","SOLF0:USTF0",1772037098856,8.77710137,87.381,87.328,7.06261558]
["bitfinex-derivatives","SOLF0:USTF0",1772037099757,11.45,87.441,87.3,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037099758,8.77710137,87.403,87.333,6.22330875]
["bitfinex-derivatives","SOLF0:USTF0",1772037099955,8.77710137,87.403,87.335,10.33782224]
["bitfinex-derivatives","SOLF0:USTF0",1772037100154,10.2986,87.388,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037100355,8.77710137,87.403,87.333,6.22330875]
["bitfinex-derivatives","SOLF0:USTF0",1772037100756,10.2983,87.391,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772037101153,10.2973,87.399,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772037101553,19.07440137,87.399,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772037102260,8.77710137,87.433,87.371,6.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1772037102463,8.77710137,87.419,87.345,13.86930747]
["bitfinex-derivatives","SOLF0:USTF0",1772037102657,160.0445,87.474,87.35,11.71572305]
["bitfinex-derivatives","SOLF0:USTF0",1772037102658,10.2952,87.417,87.35,11.71572305]
["bitfinex-derivatives","SOLF0:USTF0",1772037103050,8.97695942,87.42,87.35,11.71572305]
["bitfinex-derivatives","SOLF0:USTF0",1772037103259,8.97695942,87.42,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772037103458,8.97695942,87.42,87.35,11.71572305]
["bitfinex-derivatives","SOLF0:USTF0",1772037104162,8.97695942,87.42,87.353,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772037105357,8.97695942,87.44,87.35,20.69268247]
["bitfinex-derivatives","SOLF0:USTF0",1772037105559,8.97695942,87.44,87.351,11.93774512]
["bitfinex-derivatives","SOLF0:USTF0",1772037105857,34.37,87.48,87.372,11.95022819]
["bitfinex-derivatives","SOLF0:USTF0",1772037106058,8.97695942,87.46,87.372,11.95022819]
["bitfinex-derivatives","SOLF0:USTF0",1772037106755,8.97695942,87.46,87.39,11.95022819]
["bitfinex-derivatives","SOLF0:USTF0",1772037106950,8.97695942,87.48,87.39,20.92718761]
["bitfinex-derivatives","SOLF0:USTF0",1772037107160,8.97695942,87.48,87.37,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037107161,8.97695942,87.48,87.391,12.00426316]
["bitfinex-derivatives","SOLF0:USTF0",1772037108257,8.97695942,87.48,87.37,8.97695942]
["bitfinex-derivatives","SOLF0:USTF0",1772037108258,8.97695942,87.48,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772037108962,10.288,87.478,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772037110565,10.2892,87.468,87.411,12.545705]
["bitfinex-derivatives","SOLF0:USTF0",1772037111557,10.2902,87.46,87.406,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772037111764,10.2902,87.46,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772037112162,10.2902,87.46,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037112364,10.291,87.452,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037112667,8.97695942,87.46,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037113068,10.2911,87.451,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772037113264,10.2911,87.451,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037113469,10.2921,87.443,87.393,23.3309352]
["bitfinex-derivatives","SOLF0:USTF0",1772037114265,8.97695942,87.46,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037114970,8.97695942,87.46,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772037114971,10.2909,87.453,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772037115172,8.97695942,87.46,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037115970,8.97695942,87.47,87.393,13.0331352]
["bitfinex-derivatives","SOLF0:USTF0",1772037116462,8.97695942,87.47,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772037116969,10.2924,87.441,87.393,23.3310352]
["bitfinex-derivatives","SOLF0:USTF0",1772037117468,10.2924,87.441,87.394,13.08678396]
["bitfinex-derivatives","SOLF0:USTF0",1772037118566,10.2914,87.449,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772037119065,10.2923,87.442,87.394,13.08678396]
["bitfinex-derivatives","SOLF0:USTF0",1772037120772,8.97695942,87.45,87.371,13.12308981]
["bitfinex-derivatives","SOLF0:USTF0",1772037121766,160.0012,87.497,87.371,13.12308981]
["bitfinex-derivatives","SOLF0:USTF0",1772037121767,20.5787,87.467,87.371,13.12308981]
["bitfinex-derivatives","SOLF0:USTF0",1772037121969,8.97695942,87.45,87.371,13.12308981]
["bitfinex-derivatives","SOLF0:USTF0",1772037122473,10.2937,87.43,87.383,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772037122872,292.0,87.488,87.352,20.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772037122873,8.97695942,87.47,87.374,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037123070,8.97695942,87.49,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037123966,10.2893,87.467,87.42,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772037124167,8.97695942,87.49,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037124373,8.97695942,87.47,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037125070,10.2897,87.463,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037125272,8.97695942,87.47,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037125774,10.2913,87.45,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772037126180,10.2913,87.45,87.403,13.15423066]
["bitfinex-derivatives","SOLF0:USTF0",1772037126368,34.37,87.469,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037126965,8.97695942,87.45,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037127271,8.97695942,87.47,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037128080,10.2922,87.442,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772037129273,8.97695942,87.47,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037129274,34.37,87.469,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037129473,8.97695942,87.45,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037130677,34.37,87.469,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037130876,8.97695942,87.47,87.387,13.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1772037131372,10.2922,87.442,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772037131572,10.2922,87.442,87.4,13.12206499]
["bitfinex-derivatives","SOLF0:USTF0",1772037133672,10.293,87.435,87.4,13.12206499]
["bitfinex-derivatives","SOLF0:USTF0",1772037133873,8.97695942,87.47,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037134075,10.2919,87.445,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037135876,8.97695942,87.49,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037136082,34.37,87.489,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037136381,10.2933,87.433,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037136579,20.5784,87.468,87.401,13.19590446]
["bitfinex-derivatives","SOLF0:USTF0",1772037136974,8.97695942,87.45,87.371,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037137480,34.37,87.466,87.371,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037137481,10.2959,87.411,87.371,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037137681,8.97532373,87.44,87.371,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037138075,10.2938,87.428,87.379,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772037138278,8.97532373,87.44,87.371,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037138781,19.26782373,87.44,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772037138978,8.97532373,87.44,87.388,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037139478,10.2945,87.423,87.388,13.21544332]
["bitfinex-derivatives","SOLF0:USTF0",1772037139683,8.97532373,87.44,87.371,13.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1772037140080,10.2955,87.415,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772037140283,10.2955,87.415,87.371,13.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1772037140872,34.37,87.463,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772037141078,10.2928,87.437,87.374,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037141277,8.97532373,87.46,87.375,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037141474,8.97532373,87.46,87.385,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037142178,34.37,87.459,87.387,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037142484,8.97532373,87.44,87.371,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037143185,10.2963,87.407,87.371,13.23398476]
["bitfinex-derivatives","SOLF0:USTF0",1772037144081,8.97532373,87.42,87.354,13.24453362]
["bitfinex-derivatives","SOLF0:USTF0",1772037145883,10.2971,87.401,87.354,13.24453362]
["bitfinex-derivatives","SOLF0:USTF0",1772037146182,8.97532373,87.42,87.338,13.2359502]
["bitfinex-derivatives","SOLF0:USTF0",1772037146587,8.97532373,87.42,87.34,13.2359502]
["bitfinex-derivatives","SOLF0:USTF0",1772037147876,10.2983,87.39,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772037148076,8.97532373,87.42,87.343,13.2458716]
["bitfinex-derivatives","SOLF0:USTF0",1772037148788,8.97532373,87.4,87.343,13.2458716]
["bitfinex-derivatives","SOLF0:USTF0",1772037149485,10.2981,87.392,87.343,13.2458716]
["bitfinex-derivatives","SOLF0:USTF0",1772037149878,8.97532373,87.4,87.343,13.2458716]
["bitfinex-derivatives","SOLF0:USTF0",1772037150192,10.299,87.384,87.343,13.2458716]
["bitfinex-derivatives","SOLF0:USTF0",1772037151185,8.97532373,87.37,87.301,13.19614044]
["bitfinex-derivatives","SOLF0:USTF0",1772037151387,8.97532373,87.37,87.305,13.19614044]
["bitfinex-derivatives","SOLF0:USTF0",1772037151787,10.3018,87.361,87.305,13.19614044]
["bitfinex-derivatives","SOLF0:USTF0",1772037152190,8.97532373,87.41,87.321,13.19614044]
["bitfinex-derivatives","SOLF0:USTF0",1772037152391,10.2992,87.383,87.322,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772037152690,10.2992,87.383,87.323,13.19614044]
["bitfinex-derivatives","SOLF0:USTF0",1772037153384,10.2992,87.383,87.331,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037153589,34.37,87.443,87.331,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037153590,10.2996,87.379,87.331,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037153895,34.37,87.443,87.341,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037153896,3.35292143,87.39,87.341,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037154288,10.2978,87.395,87.341,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037154696,3.35292143,87.39,87.341,13.16476879]
["bitfinex-derivatives","SOLF0:USTF0",1772037155387,10.2964,87.407,87.351,13.18150515]
["bitfinex-derivatives","SOLF0:USTF0",1772037156190,10.2964,87.407,87.37,0.07261347]
["bitfinex-derivatives","SOLF0:USTF0",1772037157786,8.97556887,87.38,87.323,13.23459383]
["bitfinex-derivatives","SOLF0:USTF0",1772037158194,8.97556887,87.38,87.305,13.23459383]
["bitfinex-derivatives","SOLF0:USTF0",1772037158397,8.97556887,87.36,87.28,434.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1772037158797,10.62858855,87.419,87.28,434.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1772037158798,10.3009,87.369,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772037159090,8.97556887,87.39,87.305,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772037159707,10.3006,87.371,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772037160196,10.2993,87.382,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772037160391,8.97556887,87.39,87.324,6.59268954]
["bitfinex-derivatives","SOLF0:USTF0",1772037160597,1.18536089,87.369,87.28,443.93315482]
["bitfinex-derivatives","SOLF0:USTF0",1772037161702,10.3014,87.364,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772037162098,1.18536089,87.369,87.283,13.76068076]
["bitfinex-derivatives","SOLF0:USTF0",1772037162300,8.97556887,87.39,87.28,443.93315482]
["bitfinex-derivatives","SOLF0:USTF0",1772037162301,10.2991,87.384,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772037162598,1.11653498,87.39,87.317,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037162798,10.3014,87.364,87.317,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037166300,10.3023,87.356,87.317,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037168312,0.07296113,87.345,87.317,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037168908,10.3004,87.372,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037169411,160.112,87.437,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037169412,10.3011,87.367,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037169708,160.112,87.437,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037169709,1.08377282,87.409,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037170212,10.2988,87.386,87.318,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037171211,10.2997,87.378,87.331,14.12724347]
["bitfinex-derivatives","SOLF0:USTF0",1772037171405,1.10361057,87.389,87.331,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037171608,1.10361057,87.389,87.311,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037171808,8.97556887,87.39,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772037171809,11.40271057,87.383,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772037172415,1.10361057,87.383,87.326,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037173310,10.3008,87.369,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772037173614,1.10361057,87.383,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772037173818,1.10361057,87.383,87.326,3.82204347]
["bitfinex-derivatives","SOLF0:USTF0",1772037174719,1.10361057,87.383,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772037175923,10.3006,87.371,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772037176517,10.3015,87.363,87.31,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037176712,10.3015,87.363,87.34,0.07272618]
["bitfinex-derivatives","SOLF0:USTF0",1772037177117,10.3015,87.363,87.31,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037177917,10.3015,87.363,87.31,13.94909326]
["bitfinex-derivatives","SOLF0:USTF0",1772037178524,11.41665333,87.363,87.31,13.94909326]
["bitfinex-derivatives","SOLF0:USTF0",1772037179216,10.3021,87.359,87.31,17.30415532]
["bitfinex-derivatives","SOLF0:USTF0",1772037180023,45.82,87.415,87.321,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037180024,10.3006,87.371,87.321,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037180327,1.11977708,87.378,87.321,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037180328,3.35506206,87.37,87.321,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037180824,0.07259148,87.355,87.321,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037181613,0.07259148,87.355,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772037181818,0.07259148,87.355,87.324,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037182020,1.11977708,87.378,87.331,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037182218,3.35506206,87.38,87.331,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037182917,3.35506206,87.38,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037183118,10.2987,87.387,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037183119,10.2987,87.387,87.34,13.65916206]
["bitfinex-derivatives","SOLF0:USTF0",1772037183323,1.08639919,87.393,87.341,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037183825,3.35506206,87.4,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772037184626,10.2967,87.404,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772037185025,10.2967,87.404,87.361,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037185225,3.35506206,87.42,87.364,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037185524,3.35506206,87.42,87.37,6.99645532]
["bitfinex-derivatives","SOLF0:USTF0",1772037185719,10.2951,87.417,87.37,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037185920,1.12031932,87.416,87.364,20.62361447]
["bitfinex-derivatives","SOLF0:USTF0",1772037186218,20.5811,87.456,87.342,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772037186219,1.12031932,87.369,87.342,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772037186420,1.12031932,87.369,87.316,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037186421,3.35506206,87.36,87.321,13.76068076]
["bitfinex-derivatives","SOLF0:USTF0",1772037186619,3.35506206,87.36,87.316,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037187321,1.10340512,87.359,87.307,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772037187627,1.10340512,87.359,87.28,438.59897921]
["bitfinex-derivatives","SOLF0:USTF0",1772037187828,10.3075,87.313,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772037188221,1.10340512,87.322,87.261,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037188928,1.10340512,87.322,87.251,20.69929458]
["bitfinex-derivatives","SOLF0:USTF0",1772037189116,1.10340512,87.322,87.247,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037189833,11.44194284,87.308,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772037190033,1.13394284,87.308,87.247,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037190933,10.309,87.3,87.247,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037191133,1.13394284,87.308,87.247,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037191627,0.92836077,87.33,87.257,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037192230,10.3074,87.313,87.258,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772037192624,10.3074,87.313,87.23,8.98723356]
["bitfinex-derivatives","SOLF0:USTF0",1772037192625,10.3074,87.313,87.259,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037192825,10.3084,87.305,87.259,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037193824,10.3052,87.332,87.277,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772037194025,0.91882357,87.338,87.259,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037194429,0.91882357,87.338,87.268,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037194726,8.98723356,87.35,87.271,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037195124,0.91435921,87.342,87.271,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037195323,0.91435921,87.328,87.241,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037195524,0.91435921,87.309,87.241,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037195730,0.91435921,87.287,87.214,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037196325,0.84193682,87.281,87.217,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037197432,10.3114,87.28,87.217,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037197622,0.77238053,87.279,87.217,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037199722,0.77238053,87.279,87.2,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037199924,9.00599953,87.29,87.2,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037199925,0.96308163,87.269,87.2,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037200434,0.96308163,87.252,87.2,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037200643,0.96308163,87.249,87.182,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037200832,0.96308163,87.249,87.15,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037200833,0.96308163,87.249,87.151,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037201032,34.37,87.275,87.105,20.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772037201033,10.3183,87.221,87.161,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037201233,9.00599953,87.23,87.138,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037201234,0.95681063,87.209,87.138,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037201531,10.3225,87.185,87.138,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037201739,0.95681063,87.209,87.138,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037202127,0.95681063,87.207,87.138,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037203038,0.95681063,87.207,87.149,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772037203538,0.95681063,87.207,87.15,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037204128,0.95681063,87.207,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772037204528,10.91210792,87.224,87.17,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772037204737,10.91210792,87.224,87.15,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037204738,0.59410792,87.224,87.15,3.64139326]
["bitfinex-derivatives","SOLF0:USTF0",1772037205834,0.59410792,87.224,87.17,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772037206639,0.59410792,87.224,87.158,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772037207336,10.3191,87.214,87.158,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772037207542,0.59410792,87.224,87.158,14.0941334]
["bitfinex-derivatives","SOLF0:USTF0",1772037207742,0.59410792,87.224,87.158,3.7684334]
["bitfinex-derivatives","SOLF0:USTF0",1772037207940,10.3191,87.215,87.158,3.7684334]
["bitfinex-derivatives","SOLF0:USTF0",1772037208242,0.59410792,87.224,87.158,3.7684334]
["bitfinex-derivatives","SOLF0:USTF0",1772037208445,0.59410792,87.224,87.14,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037208446,0.40996085,87.241,87.177,3.7684334]
["bitfinex-derivatives","SOLF0:USTF0",1772037210036,0.07253179,87.218,87.189,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1772037210244,0.07253179,87.218,87.177,3.7684334]
["bitfinex-derivatives","SOLF0:USTF0",1772037211538,0.07253179,87.218,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772037211737,0.50639862,87.316,87.213,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037211942,0.50639862,87.316,87.221,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037212345,10.3081,87.307,87.241,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037212843,0.49772198,87.306,87.241,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037213846,10.3105,87.287,87.241,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037214142,9.00599953,87.3,87.241,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037215046,9.00599953,87.32,87.243,3.66331344]
["bitfinex-derivatives","SOLF0:USTF0",1772037215746,0.4583669,87.319,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772037216439,10.3071,87.316,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772037217043,10.308,87.308,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772037217241,0.54747754,87.298,87.223,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037217448,0.54747754,87.278,87.201,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037217642,10.3128,87.268,87.201,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037217841,10.3128,87.268,87.215,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1772037218035,10.3128,87.268,87.201,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037218347,0.54747754,87.259,87.161,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037218539,0.54747754,87.259,87.16,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037218540,0.54747754,87.259,87.193,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772037218736,9.00599953,87.28,87.194,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037218949,9.58412977,87.28,87.194,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037219148,0.57813024,87.28,87.218,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772037219349,0.57813024,87.279,87.212,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037219746,0.57813024,87.279,87.24,0.07285685]
["bitfinex-derivatives","SOLF0:USTF0",1772037221047,0.65066387,87.298,87.24,0.07285685]
["bitfinex-derivatives","SOLF0:USTF0",1772037221238,10.3112,87.281,87.24,0.07285685]
["bitfinex-derivatives","SOLF0:USTF0",1772037221649,10.3112,87.281,87.23,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037221846,10.3112,87.281,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772037222041,10.3112,87.281,87.23,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037222541,10.3122,87.273,87.247,0.07283326]
["bitfinex-derivatives","SOLF0:USTF0",1772037222744,10.3122,87.273,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772037223845,10.3122,87.273,87.214,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037224748,0.6481666,87.259,87.196,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037226039,10.3151,87.248,87.196,13.98240495]
["bitfinex-derivatives","SOLF0:USTF0",1772037226241,0.6481666,87.259,87.197,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037226753,34.37,87.28,87.151,160.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772037226754,0.63408018,87.298,87.235,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037226948,9.00599953,87.28,87.217,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037227153,10.3139,87.259,87.217,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037228053,10.3149,87.25,87.198,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037229446,10.3128,87.268,87.216,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772037230252,0.61313214,87.294,87.217,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037230457,10.62858855,87.339,87.18,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037230458,0.61313214,87.313,87.238,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037230659,21.23466083,87.388,87.238,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037230660,0.61313214,87.332,87.238,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037231144,10.3075,87.313,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772037231345,0.61313214,87.332,87.239,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037231550,0.57610211,87.318,87.239,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037232256,0.57610211,87.299,87.239,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037233048,0.47990528,87.298,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037233646,10.3128,87.268,87.22,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772037233949,0.47990528,87.298,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037234948,10.3137,87.26,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037237054,10.3128,87.268,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037237252,9.47238486,87.28,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037237253,0.46638533,87.28,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037237447,0.46757234,87.298,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037237654,0.46757234,87.298,87.222,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772037238254,0.46757234,87.279,87.219,3.66130495]
["bitfinex-derivatives","SOLF0:USTF0",1772037238850,0.48711742,87.278,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772037239148,0.48711742,87.278,87.191,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037239656,10.3159,87.242,87.191,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037240559,10.3167,87.234,87.191,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037240756,9.00599953,87.26,87.191,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037240757,0.48711742,87.258,87.191,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037241351,10.3152,87.247,87.192,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037241848,0.48711742,87.258,87.192,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037242654,0.48711742,87.258,87.194,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037242859,0.48801087,87.277,87.194,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037243461,10.3123,87.272,87.222,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037243650,0.48801087,87.277,87.222,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037244959,0.48801087,87.277,87.203,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037245158,0.54060028,87.259,87.183,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037245963,10.317,87.232,87.187,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037246360,10.3192,87.213,87.187,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037246565,9.00599953,87.24,87.187,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037247362,10.3184,87.221,87.187,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037247563,9.00599953,87.24,87.15,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037247564,0.46367688,87.239,87.17,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037247962,10.319,87.216,87.172,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037248361,0.46367688,87.258,87.172,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037248755,0.46367688,87.258,87.185,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037249959,10.3178,87.226,87.185,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037250562,10.3187,87.218,87.185,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037252267,9.00599953,87.24,87.185,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037252268,10.3195,87.211,87.185,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037252467,10.3195,87.211,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037253071,9.45910347,87.24,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037253072,10.3205,87.202,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037253771,10.3214,87.195,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037253965,9.00599953,87.22,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037254965,10.3205,87.203,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037255365,10.3212,87.196,87.159,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037255560,0.50595752,87.219,87.111,1.99605378]
["bitfinex-derivatives","SOLF0:USTF0",1772037255561,34.87595752,87.219,87.13,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037255765,34.87595752,87.219,87.107,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037255766,3.51526417,87.199,87.107,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037255971,10.3234,87.178,87.106,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037256370,3.51526417,87.199,87.123,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772037256568,3.51526417,87.199,87.1,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037256569,10.3251,87.164,87.1,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037256769,3.51526417,87.177,87.1,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037256977,3.51526417,87.177,87.064,55.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772037256978,3.51526417,87.177,87.086,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037257269,3.51526417,87.154,87.061,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037257469,3.51526417,87.154,87.086,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1772037257778,10.328,87.139,87.086,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037258274,3.51526417,87.154,87.086,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037258275,10.328,87.14,87.086,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037258666,3.51526417,87.154,87.053,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037258868,10.3301,87.121,87.076,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037259067,3.51526417,87.139,87.076,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037259271,3.51526417,87.139,87.04,9.00599953]
["bitfinex-derivatives","SOLF0:USTF0",1772037259272,3.51526417,87.139,87.041,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037259476,10.3326,87.1,87.041,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037259673,3.51526417,87.119,87.041,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037259880,10.3347,87.083,87.041,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037260978,10.3347,87.083,87.0,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037260979,10.3357,87.074,87.018,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037261174,9.03778211,87.1,87.018,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037261374,3.51526417,87.099,87.018,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037261680,10.3371,87.063,87.018,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037261879,3.51526417,87.1,87.018,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037262473,3.51526417,87.12,87.031,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037263277,3.51526417,87.12,87.051,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037263475,20.6485,87.171,87.051,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037263476,3.1115865,87.14,87.051,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037263677,3.1115865,87.14,87.017,160.8826]
["bitfinex-derivatives","SOLF0:USTF0",1772037263678,3.1115865,87.161,87.081,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037263883,3.1115865,87.161,87.088,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037264576,10.3282,87.137,87.088,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037264985,3.1115865,87.159,87.088,3.73831547]
["bitfinex-derivatives","SOLF0:USTF0",1772037265781,3.1115865,87.159,87.089,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037266380,10.3259,87.157,87.093,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772037266576,3.18043915,87.157,87.089,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037266784,10.3292,87.129,87.051,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037266991,3.19235905,87.129,87.051,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037267487,10.3304,87.119,87.06,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037267689,3.19235905,87.129,87.06,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037268189,10.3273,87.145,87.082,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037268394,3.19235905,87.172,87.091,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037268692,10.3253,87.162,87.096,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037268885,3.19235905,87.169,87.096,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037269992,12.24811774,87.19,87.096,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037270293,3.21033563,87.189,87.118,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037270992,10.324,87.173,87.118,14.13298846]
["bitfinex-derivatives","SOLF0:USTF0",1772037271388,3.21033563,87.189,87.118,3.80258846]
["bitfinex-derivatives","SOLF0:USTF0",1772037271594,3.21033563,87.189,87.099,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037271794,3.37282113,87.169,87.099,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037273386,10.3262,87.154,87.099,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037273897,3.37282113,87.169,87.099,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037274095,10.3249,87.165,87.11,13.86095645]
["bitfinex-derivatives","SOLF0:USTF0",1772037274287,10.3249,87.165,87.111,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037274492,3.37282113,87.169,87.111,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037275485,3.37282113,87.169,87.08,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037275691,3.51402757,87.189,87.091,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037276094,10.3245,87.168,87.11,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037276294,3.51402757,87.189,87.11,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037276998,10.3247,87.167,87.112,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037277194,3.51402757,87.189,87.112,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037277792,3.51402757,87.17,87.112,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037277993,3.51402757,87.169,87.112,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037278592,10.3274,87.144,87.112,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037279794,10.3283,87.136,87.112,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772037280000,10.3283,87.136,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772037280194,3.51402757,87.152,87.07,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037280395,10.3268,87.15,87.099,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772037281897,10.3268,87.15,87.1,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037282196,10.3277,87.142,87.1,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037282592,9.03778211,87.16,87.1,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037282799,3.51402757,87.159,87.1,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037283395,10.3285,87.135,87.1,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037284092,3.51402757,87.158,87.082,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037284897,3.51402757,87.158,87.05,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037284898,10.3282,87.137,87.083,13.86405645]
["bitfinex-derivatives","SOLF0:USTF0",1772037285098,3.51402757,87.158,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037286394,3.51402757,87.139,87.067,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037286704,10.3308,87.115,87.067,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037286898,3.51402757,87.139,87.067,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037287801,13.84212757,87.139,87.089,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772037287997,3.51402757,87.139,87.083,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037288802,10.3298,87.124,87.083,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037289003,3.51402757,87.159,87.083,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037289405,3.51402757,87.159,87.098,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037289601,3.51402757,87.159,87.081,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037289904,3.51402757,87.141,87.081,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037291000,10.3288,87.132,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772037291197,10.3288,87.132,87.083,13.86415645]
["bitfinex-derivatives","SOLF0:USTF0",1772037291400,10.3288,87.132,87.05,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037291401,10.3288,87.132,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037291596,3.51402757,87.141,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037292098,10.3296,87.126,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037292700,3.51402757,87.141,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037293105,9.03778211,87.16,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037293394,3.51402757,87.159,87.084,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037294200,3.51402757,87.159,87.096,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037295203,3.51402757,87.159,87.099,3.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1772037296409,3.51402757,87.159,87.083,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037296907,3.51402757,87.159,87.057,20.63677603]
["bitfinex-derivatives","SOLF0:USTF0",1772037296908,3.55472126,87.134,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772037297105,3.55472126,87.134,87.066,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037297505,10.3304,87.119,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772037297707,3.55472126,87.134,87.066,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037300507,3.55472126,87.134,87.076,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037300711,3.55472126,87.15,87.076,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037300916,3.55472126,87.167,87.08,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037301608,10.328,87.139,87.097,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772037301803,3.55472126,87.159,87.08,9.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1772037302208,3.55472126,87.159,87.076,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037302409,3.55472126,87.175,87.084,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037302611,3.55472126,87.175,87.091,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037303011,3.55472126,87.159,87.091,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037303510,10.3256,87.16,87.111,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037303709,3.55472126,87.178,87.111,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037304312,3.55472126,87.159,87.087,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037305120,3.55472126,87.139,87.087,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037305619,10.3296,87.126,87.087,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037306019,10.3283,87.136,87.089,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772037306211,3.55472126,87.157,87.09,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037306818,3.55472126,87.174,87.109,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037307413,3.55472126,87.159,87.106,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037308111,10.3275,87.143,87.106,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037308312,3.55472126,87.159,87.107,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037308509,3.55472126,87.159,87.108,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037308714,10.3264,87.153,87.113,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037309113,10.3252,87.163,87.114,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037309314,10.3252,87.163,87.118,14.16193322]
["bitfinex-derivatives","SOLF0:USTF0",1772037309719,3.55472126,87.177,87.118,14.16193322]
["bitfinex-derivatives","SOLF0:USTF0",1772037310115,3.55472126,87.177,87.119,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037310416,3.55472126,87.177,87.072,61.96299305]
["bitfinex-derivatives","SOLF0:USTF0",1772037310417,3.55472126,87.195,87.134,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037310616,3.55472126,87.195,87.143,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037311221,3.55472126,87.213,87.161,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037311516,9.03778211,87.23,87.163,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037311923,12.59250337,87.23,87.163,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037312319,12.59250337,87.23,87.174,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037312522,0.07231389,87.205,87.172,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037313018,9.03778211,87.25,87.189,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037313218,9.03778211,87.25,87.186,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037313219,9.03778211,87.25,87.19,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037313817,3.55472126,87.254,87.19,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037314422,3.55472126,87.249,87.181,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037314612,3.55472126,87.249,87.162,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037314613,3.55472126,87.229,87.162,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037314816,3.55472126,87.229,87.154,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037314817,3.55472126,87.229,87.156,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037315012,3.55472126,87.229,87.158,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037315214,3.55472126,87.229,87.163,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037315412,10.3185,87.22,87.164,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772037316020,3.55472126,87.229,87.164,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772037316214,3.55472126,87.229,87.152,10.50319476]
["bitfinex-derivatives","SOLF0:USTF0",1772037316414,3.55472126,87.229,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037316415,10.3193,87.213,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037316820,3.55472126,87.229,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037317026,10.3202,87.205,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037317320,10.3202,87.205,87.147,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772037317518,9.03778211,87.21,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037317728,3.55472126,87.209,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037319224,34.37,87.229,87.144,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037319519,3.55472126,87.247,87.167,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037320514,9.02013342,87.25,87.177,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037320725,3.55472126,87.266,87.193,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037321924,3.55472126,87.266,87.195,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1772037321925,10.3146,87.253,87.195,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1772037322121,3.55472126,87.266,87.193,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037323626,10.3156,87.244,87.194,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772037323828,3.55472126,87.266,87.193,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037324328,3.55472126,87.266,87.195,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037325231,9.02013342,87.28,87.212,3.65873846]
["bitfinex-derivatives","SOLF0:USTF0",1772037325827,3.55472126,87.284,87.216,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037326224,10.3141,87.257,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772037326432,10.3141,87.257,87.206,13.92397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037326836,10.3141,87.257,87.207,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037327037,10.3141,87.257,87.18,9.02013342]
["bitfinex-derivatives","SOLF0:USTF0",1772037327038,3.72715285,87.308,87.211,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037328630,3.72715285,87.299,87.224,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037329034,10.3102,87.29,87.224,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037329236,3.72715285,87.317,87.231,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037329428,3.72715285,87.317,87.251,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037329631,160.1854,87.397,87.251,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037329632,3.72715285,87.336,87.251,3.60397882]
["bitfinex-derivatives","SOLF0:USTF0",1772037330035,10.307,87.317,87.261,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772037330229,10.307,87.317,87.262,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037330631,3.72715285,87.336,87.25,9.02013342]
["bitfinex-derivatives","SOLF0:USTF0",1772037330632,3.72715285,87.336,87.264,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037330828,3.6707482,87.354,87.264,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037331035,3.6707482,87.354,87.271,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037331435,10.3054,87.331,87.271,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037331632,34.37,87.382,87.271,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037331633,3.6707482,87.336,87.271,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037331837,3.6707482,87.355,87.271,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037332230,3.6707482,87.355,87.293,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037332432,3.6707482,87.373,87.293,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037332740,9.02013342,87.36,87.293,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037333736,3.6707482,87.373,87.293,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037333931,10.3028,87.353,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037334134,3.6707482,87.373,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037334634,13.9710482,87.373,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772037335036,3.6707482,87.373,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037335731,10.3033,87.348,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037335936,3.6707482,87.354,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037336228,10.3044,87.339,87.296,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037336632,10.3044,87.339,87.278,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037336633,3.6707482,87.339,87.278,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037336839,10.3065,87.321,87.26,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772037337039,10.3065,87.321,87.26,13.8663312]
["bitfinex-derivatives","SOLF0:USTF0",1772037337334,10.3065,87.321,87.26,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037337741,10.3065,87.321,87.261,13.8663312]
["bitfinex-derivatives","SOLF0:USTF0",1772037338332,13.9783482,87.311,87.252,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772037338538,34.36,87.359,87.253,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037338539,3.6707482,87.331,87.253,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037338941,10.3065,87.321,87.261,13.8662312]
["bitfinex-derivatives","SOLF0:USTF0",1772037339839,9.02013342,87.34,87.265,13.8658312]
["bitfinex-derivatives","SOLF0:USTF0",1772037340144,9.02013342,87.34,87.266,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037340941,34.36,87.339,87.266,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037341132,10.3074,87.313,87.266,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037343141,3.13009584,87.358,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772037343344,3.13009584,87.358,87.266,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037343740,3.13009584,87.358,87.282,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037344139,3.13009584,87.379,87.291,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037344338,10.301,87.368,87.315,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037345247,10.301,87.368,87.316,13.8598312]
["bitfinex-derivatives","SOLF0:USTF0",1772037346154,10.2999,87.377,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772037346439,3.13009584,87.379,87.316,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037346645,3.13009584,87.379,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772037346646,10.3008,87.37,87.318,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772037347139,3.13009584,87.379,87.316,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037347344,3.18364793,87.399,87.316,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037348148,10.2978,87.395,87.316,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037348545,3.18364793,87.399,87.316,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037348741,10.2987,87.388,87.341,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037349349,10.2987,87.388,87.335,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037350350,10.2997,87.378,87.329,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772037350944,10.2997,87.378,87.31,9.02013342]
["bitfinex-derivatives","SOLF0:USTF0",1772037350945,10.2988,87.386,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772037351350,10.2999,87.377,87.334,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037351644,3.18364793,87.399,87.326,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037352044,3.17856259,87.382,87.313,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037352248,3.17856259,87.379,87.313,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037352849,10.3016,87.363,87.313,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037353043,3.17856259,87.379,87.313,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037353446,3.17856259,87.379,87.29,9.02013342]
["bitfinex-derivatives","SOLF0:USTF0",1772037353447,3.17856259,87.379,87.291,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037354243,3.17856259,87.379,87.311,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772037354856,10.3012,87.366,87.311,10.05524079]
["bitfinex-derivatives","SOLF0:USTF0",1772037355160,10.3012,87.366,87.251,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772037355161,3.19890278,87.359,87.303,3.5528312]
["bitfinex-derivatives","SOLF0:USTF0",1772037356858,10.3022,87.357,87.304,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772037357064,10.3022,87.357,87.304,13.88239343]
["bitfinex-derivatives","SOLF0:USTF0",1772037357659,10.3022,87.357,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037358253,10.3022,87.357,87.309,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772037359960,10.303,87.35,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037360759,10.3041,87.341,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037360962,9.02013342,87.34,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037361159,3.19743313,87.373,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037361359,3.19743313,87.391,87.291,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037361560,3.19743313,87.389,87.324,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037361961,3.19743313,87.373,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037362366,12.21756655,87.39,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037362563,3.19743313,87.389,87.307,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037363267,3.19743313,87.389,87.323,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037364264,3.1709116,87.379,87.291,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037364863,10.3011,87.367,87.312,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037365368,10.3002,87.375,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772037365869,10.3002,87.375,87.312,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037366168,3.1709116,87.379,87.312,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037366568,10.3007,87.37,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772037366969,3.1709116,87.379,87.312,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037367468,9.02013342,87.36,87.293,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037367671,3.20787742,87.359,87.293,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037368973,3.20787742,87.359,87.276,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037368974,3.19845904,87.339,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037369169,10.3069,87.317,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037369766,3.19845904,87.339,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037372871,25.8045,87.338,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772037373071,25.8045,87.338,87.274,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037373473,25.8045,87.338,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772037374374,25.8045,87.338,87.289,13.88419343]
["bitfinex-derivatives","SOLF0:USTF0",1772037377682,25.8045,87.338,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772037377872,15.5,87.338,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772037378073,3.06272538,87.366,87.305,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037378273,3.06272538,87.366,87.306,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037378473,10.3,87.376,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772037378674,3.06272538,87.382,87.321,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037378870,3.06272538,87.379,87.305,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037379070,9.02013342,87.38,87.305,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037379071,3.01578217,87.363,87.305,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037380776,3.01578217,87.348,87.29,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037381082,3.01578217,87.348,87.289,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037381269,3.01578217,87.348,87.289,13.76549833]
["bitfinex-derivatives","SOLF0:USTF0",1772037381476,3.01578217,87.348,87.291,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037382280,34.36,87.381,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772037382281,3.07505151,87.369,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772037383281,3.07505151,87.369,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772037383483,3.07505151,87.369,87.308,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037384886,10.3017,87.362,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772037385283,3.07505151,87.369,87.308,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037385681,10.3026,87.354,87.311,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772037386083,3.07505151,87.369,87.308,3.57399343]
["bitfinex-derivatives","SOLF0:USTF0",1772037387183,10.3029,87.352,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772037387486,10.3029,87.352,87.31,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037388676,12.85,87.368,87.31,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037388677,3.07594407,87.367,87.31,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037388880,3.07594407,87.367,87.297,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037389087,10.3035,87.346,87.299,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037389387,3.07594407,87.367,87.3,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037389986,3.09339366,87.352,87.3,3.88531618]
["bitfinex-derivatives","SOLF0:USTF0",1772037390689,3.09332512,87.349,87.283,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037390988,3.09332512,87.349,87.282,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037391184,10.3065,87.321,87.282,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037391383,3.09281389,87.331,87.283,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037391890,3.09281389,87.367,87.294,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037392084,3.09281389,87.367,87.295,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037392281,10.3026,87.354,87.311,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037393286,10.3026,87.354,87.313,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037393684,10.3026,87.354,87.312,13.90977311]
["bitfinex-derivatives","SOLF0:USTF0",1772037393888,10.3026,87.354,87.312,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037394391,10.3016,87.362,87.314,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037394690,10.3016,87.362,87.316,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037395284,10.3024,87.356,87.316,13.90977311]
["bitfinex-derivatives","SOLF0:USTF0",1772037395690,3.09281389,87.367,87.316,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037395884,3.09281389,87.367,87.304,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037395885,3.09281389,87.367,87.306,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037396088,3.09281389,87.367,87.306,13.90977311]
["bitfinex-derivatives","SOLF0:USTF0",1772037396285,10.3036,87.345,87.312,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037396687,10.3036,87.345,87.311,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037396891,8.98959423,87.37,87.311,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037396892,10.3044,87.339,87.311,10.1915049]
["bitfinex-derivatives","SOLF0:USTF0",1772037397092,10.3044,87.339,87.306,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037397093,10.3044,87.339,87.306,13.90977311]
["bitfinex-derivatives","SOLF0:USTF0",1772037397392,3.06404827,87.353,87.306,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037397588,10.3035,87.346,87.306,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037397994,3.06404827,87.353,87.306,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037398190,10.3055,87.33,87.298,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037398389,10.3055,87.33,87.291,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037398588,3.06404827,87.338,87.275,17.51476473]
["bitfinex-derivatives","SOLF0:USTF0",1772037398790,10.3077,87.311,87.275,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037399092,3.06404827,87.329,87.275,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037399285,3.06404827,87.329,87.276,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037399286,10.3059,87.326,87.276,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037399492,3.06404827,87.329,87.276,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037400488,3.06404827,87.329,87.278,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037400994,10.3068,87.319,87.279,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772037401194,10.3068,87.319,87.278,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037402490,10.24557853,87.319,87.278,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037402689,10.3056,87.328,87.279,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037403490,10.3064,87.321,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772037403695,10.3064,87.321,87.279,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037404391,10.3073,87.314,87.267,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037404897,10.31,87.292,87.255,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037405089,10.31,87.292,87.249,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037405290,3.06574189,87.313,87.249,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037405594,3.06574189,87.313,87.264,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037405595,10.3079,87.309,87.264,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037406799,3.06574189,87.329,87.266,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037407191,10.3086,87.304,87.266,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037407392,3.06574189,87.329,87.266,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037408991,3.06574189,87.329,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772037408992,10.3067,87.32,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772037409198,3.35892899,87.31,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772037409592,3.35892899,87.29,87.253,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037409797,3.35892899,87.29,87.247,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037409991,3.35892899,87.3,87.247,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037410192,3.35892899,87.3,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772037410798,2.98416097,87.309,87.251,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037411895,13.29206097,87.309,87.259,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772037412095,2.98416097,87.309,87.259,14.03206821]
["bitfinex-derivatives","SOLF0:USTF0",1772037412398,34.36,87.347,87.164,160.611]
["bitfinex-derivatives","SOLF0:USTF0",1772037412399,3.35892899,87.29,87.242,17.51476473]
["bitfinex-derivatives","SOLF0:USTF0",1772037412595,3.35892899,87.27,87.227,17.51476473]
["bitfinex-derivatives","SOLF0:USTF0",1772037412798,3.35892899,87.27,87.21,3.35892899]
["bitfinex-derivatives","SOLF0:USTF0",1772037412994,3.35892899,87.26,87.211,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037413893,3.35892899,87.26,87.213,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037414497,3.35892899,87.26,87.215,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037415198,3.11119425,87.27,87.215,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037415402,10.3145,87.253,87.215,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037415792,3.11119425,87.27,87.215,3.71826821]
["bitfinex-derivatives","SOLF0:USTF0",1772037415990,3.11119425,87.27,87.217,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037416190,9.00776986,87.28,87.217,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037416388,3.32334401,87.286,87.217,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037416601,10.3111,87.282,87.234,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037417198,10.3119,87.275,87.234,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037419394,10.3119,87.275,87.202,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037419395,10.3085,87.304,87.252,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037419598,3.36090764,87.306,87.252,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037420200,3.36090764,87.299,87.221,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037421003,3.36090764,87.299,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772037421701,10.3106,87.286,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772037421893,3.36090764,87.299,87.235,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037422096,10.3123,87.272,87.203,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037422292,3.34632923,87.279,87.204,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037422997,3.34632923,87.279,87.18,9.00776986]
["bitfinex-derivatives","SOLF0:USTF0",1772037422998,3.36866144,87.261,87.207,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037423203,9.00776986,87.28,87.207,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037423400,10.3122,87.272,87.226,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772037424000,3.36866144,87.279,87.192,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037424798,3.36866144,87.279,87.215,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772037425005,3.36866144,87.279,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037425603,10.3121,87.274,87.226,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772037425799,10.3121,87.274,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037426002,3.37731472,87.299,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037426203,10.31,87.291,87.245,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772037426710,10.3108,87.284,87.242,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037426902,10.3108,87.284,87.24,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037427302,10.3099,87.292,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037428810,10.3099,87.292,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772037429104,3.37731472,87.299,87.24,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037429305,3.44728824,87.317,87.257,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037430001,3.44728824,87.312,87.257,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037430202,3.44728824,87.312,87.231,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037430606,3.44728824,87.285,87.231,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037431001,3.44728824,87.285,87.201,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037431200,10.3134,87.263,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037431401,20.6143,87.316,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037431402,3.40284389,87.269,87.216,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037432910,10.3143,87.255,87.209,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772037433810,3.40284389,87.269,87.217,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037434414,10.3129,87.267,87.217,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037434918,3.40284389,87.269,87.187,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037435510,10.3147,87.252,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772037435706,10.3147,87.252,87.205,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037436013,3.40284389,87.269,87.205,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037436406,3.40284389,87.269,87.209,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772037436719,3.40284389,87.269,87.209,14.04467536]
["bitfinex-derivatives","SOLF0:USTF0",1772037437217,3.36305456,87.26,87.216,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772037437610,3.36305456,87.25,87.209,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037437815,3.36305456,87.25,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037438721,34.36,87.292,87.175,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037438722,3.36305456,87.23,87.175,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037438922,3.36305456,87.23,87.181,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037439114,3.36305456,87.24,87.181,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037439313,3.36305456,87.24,87.18,3.36305456]
["bitfinex-derivatives","SOLF0:USTF0",1772037439314,3.36305456,87.23,87.182,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037439722,3.36305456,87.24,87.199,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772037439910,6.74145051,87.25,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037440518,3.36305456,87.24,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037440717,3.36305456,87.23,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037441225,10.3162,87.239,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037441521,13.68951262,87.239,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037441718,3.36464037,87.23,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037442224,3.36464037,87.23,87.191,14.04677536]
["bitfinex-derivatives","SOLF0:USTF0",1772037442421,3.37331262,87.239,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037444915,3.37331262,87.239,87.2,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1772037445320,3.37331262,87.239,87.191,3.72507536]
["bitfinex-derivatives","SOLF0:USTF0",1772037447021,3.37331262,87.239,87.192,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772037447222,34.36,87.281,87.18,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037447223,3.64130829,87.237,87.18,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037447430,160.3726,87.295,87.161,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037447431,3.36464037,87.2,87.161,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037448324,3.36464037,87.2,87.162,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1772037449023,3.64130829,87.219,87.161,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037449220,3.64130829,87.219,87.131,20.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772037449221,3.64130829,87.219,87.171,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037449421,3.64130829,87.234,87.181,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037449624,3.64130829,87.234,87.198,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1772037450030,3.36464037,87.23,87.181,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037450928,3.60268238,87.229,87.181,3.85254302]
["bitfinex-derivatives","SOLF0:USTF0",1772037451131,3.60268238,87.229,87.181,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037452134,3.36464037,87.24,87.181,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037452935,3.60268238,87.238,87.181,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037453136,3.36464037,87.25,87.191,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037453434,14.14,87.237,87.191,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037453635,14.14,87.237,87.201,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037454433,14.14,87.237,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772037454836,14.14,87.237,87.22,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772037455030,14.14,87.237,87.168,41.44336235]
["bitfinex-derivatives","SOLF0:USTF0",1772037455031,5.08254005,87.285,87.215,3.76615769]
["bitfinex-derivatives","SOLF0:USTF0",1772037455236,5.08254005,87.285,87.23,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037455632,5.08254005,87.285,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037455633,3.36464037,87.28,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037456539,5.08254005,87.285,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037459740,5.08254005,87.285,87.25,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772037460540,5.08254005,87.285,87.242,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772037460741,5.06563748,87.269,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037461140,5.06563748,87.269,87.215,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1772037461344,5.06366301,87.267,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037462048,5.06366301,87.267,87.222,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772037463141,5.06366301,87.267,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772037463348,3.36464037,87.26,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037464151,10.3139,87.258,87.212,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772037464445,5.06366301,87.267,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037464852,5.06366301,87.267,87.194,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037465044,5.09030918,87.259,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037465249,5.09030918,87.269,87.22,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037465445,5.09030918,87.267,87.21,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037465754,5.09030918,87.249,87.194,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037466055,5.09030918,87.248,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772037466755,5.09030918,87.248,87.211,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772037466950,5.09030918,87.248,87.19,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037467654,5.09030918,87.248,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772037468646,5.09139727,87.239,87.192,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1772037469154,3.36464037,87.21,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772037469354,5.08656838,87.219,87.16,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037470154,5.08656838,87.219,87.178,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772037470357,3.36464037,87.2,87.151,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037470555,3.36464037,87.2,87.15,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037471057,3.36464037,87.2,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772037471258,3.36464037,87.2,87.15,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037471858,5.08656838,87.209,87.166,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772037472047,5.08656838,87.209,87.15,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037473853,5.08656838,87.209,87.166,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772037475461,5.08656838,87.209,87.174,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772037475659,5.08656838,87.209,87.16,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037476961,5.08656838,87.209,87.172,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772037477160,5.08656838,87.209,87.15,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037477161,5.08656838,87.209,87.149,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037477363,5.08656838,87.209,87.15,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037477957,5.08656838,87.209,87.164,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772037478862,5.08656838,87.209,87.171,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772037482061,5.08656838,87.209,87.164,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772037482362,5.04443879,87.169,87.128,13.79649652]
["bitfinex-derivatives","SOLF0:USTF0",1772037482565,3.36464037,87.14,87.094,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037482866,160.4959,87.228,87.076,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1772037482867,3.36464037,87.16,87.11,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037483058,5.04443879,87.165,87.12,3.36464037]
["bitfinex-derivatives","SOLF0:USTF0",1772037483363,5.05583632,87.182,87.105,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037483757,5.05583632,87.18,87.133,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772037483956,5.05583632,87.18,87.105,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037484159,5.05583632,87.18,87.103,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037484355,5.05583632,87.18,87.1,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037484356,5.05583632,87.18,87.107,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037484858,5.05583632,87.18,87.1,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037484859,5.05583632,87.18,87.108,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037485059,9.02551685,87.21,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772037485060,5.07312259,87.209,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772037485663,5.07312259,87.209,87.127,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037485664,5.07312259,87.2,87.12,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037485961,5.07312259,87.2,87.12,22.89497773]
["bitfinex-derivatives","SOLF0:USTF0",1772037486161,5.07312259,87.2,87.122,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037486461,5.07312259,87.197,87.107,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037487263,5.07312259,87.197,87.106,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037487564,5.07312259,87.197,87.105,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037487761,5.07312259,87.197,87.106,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037487965,5.06656446,87.186,87.101,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037488163,5.06656446,87.186,87.042,160.837]
["bitfinex-derivatives","SOLF0:USTF0",1772037488164,5.06656446,87.186,87.093,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037488367,5.06656446,87.186,87.088,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037488862,5.06656446,87.186,87.085,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037489069,5.06727353,87.178,87.128,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772037489566,5.06727353,87.178,87.1,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037489567,5.06727353,87.178,87.1,29.69071685]
["bitfinex-derivatives","SOLF0:USTF0",1772037489867,5.06727353,87.178,87.102,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037490067,5.06727353,87.178,87.1,29.69071685]
["bitfinex-derivatives","SOLF0:USTF0",1772037490068,5.06727353,87.178,87.101,13.86946088]
["bitfinex-derivatives","SOLF0:USTF0",1772037490266,5.06727353,87.176,87.1,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037491067,9.02551685,87.19,87.079,20.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772037491068,5.07039016,87.172,87.08,22.89497773]
["bitfinex-derivatives","SOLF0:USTF0",1772037491362,5.07039016,87.172,87.08,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037491861,5.07039016,87.17,87.082,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772037492364,34.36,87.189,87.082,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772037492365,10.3244,87.169,87.082,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772037492561,5.07039016,87.168,87.082,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772037493169,5.16485772,87.16,87.082,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772037493864,5.16485772,87.158,87.112,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772037494463,5.16485772,87.155,87.112,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772037494665,5.16485772,87.155,87.126,0.07240008]
["bitfinex-derivatives","SOLF0:USTF0",1772037495064,5.15736137,87.169,87.126,0.07240008]
["bitfinex-derivatives","SOLF0:USTF0",1772037495865,5.15736137,87.169,87.127,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1772037496267,5.15736137,87.169,87.126,0.07240008]
["bitfinex-derivatives","SOLF0:USTF0",1772037497069,5.15949996,87.167,87.126,0.07240008]
["bitfinex-derivatives","SOLF0:USTF0",1772037497466,5.15949996,87.167,87.127,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1772037498263,5.15949996,87.167,87.133,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772037498761,5.15949996,87.167,87.093,20.6669]
["bitfinex-derivatives","SOLF0:USTF0",1772037498963,34.36,87.207,87.115,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772037498964,5.15792559,87.165,87.115,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772037499568,5.15792559,87.163,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772037499772,5.15792559,87.163,87.08,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037499969,5.15792559,87.163,87.088,20.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772037500969,5.15516525,87.189,87.1,9.02551685]
["bitfinex-derivatives","SOLF0:USTF0",1772037501368,5.15516525,87.189,87.1,9.02419854]
["bitfinex-derivatives","SOLF0:USTF0",1772037501566,5.15516525,87.189,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772037501973,9.02419854,87.22,87.12,9.02419854]
["bitfinex-derivatives","SOLF0:USTF0",1772037501974,5.15516525,87.206,87.158,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772037502277,5.15516525,87.206,87.12,9.02419854]
["bitfinex-derivatives","SOLF0:USTF0",1772037503277,3.36755926,87.2,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772037503465,5.16712518,87.179,87.105,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037503669,5.16712518,87.179,87.058,160.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772037503670,3.36755926,87.17,87.12,3.36755926]
["bitfinex-derivatives","SOLF0:USTF0",1772037503975,3.36755926,87.17,87.123,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772037504172,8.53468444,87.17,87.123,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772037504369,8.53468444,87.17,87.12,3.36755926]
["bitfinex-derivatives","SOLF0:USTF0",1772037504776,3.36755926,87.16,87.11,3.36755926]
["bitfinex-derivatives","SOLF0:USTF0",1772037505384,5.16712518,87.169,87.09,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037506183,5.16712518,87.169,87.131,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772037506782,5.18720128,87.189,87.11,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037507983,5.18720128,87.189,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772037508589,5.18720128,87.189,87.133,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772037509089,5.18128689,87.178,87.125,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1772037509286,20.639,87.211,87.09,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037509287,5.18128689,87.169,87.092,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037509477,5.18128689,87.169,87.082,20.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772037509682,5.18128689,87.164,87.116,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1772037510186,9.02753497,87.17,87.108,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1772037510187,5.18128689,87.16,87.108,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1772037510383,5.18128689,87.16,87.078,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037510584,9.02753497,87.17,87.07,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037510585,5.18128689,87.149,87.072,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037510786,5.18128689,87.149,87.061,41.46876235]
["bitfinex-derivatives","SOLF0:USTF0",1772037510787,5.18128689,87.149,87.064,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037511089,5.18115279,87.135,87.055,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037511285,5.18115279,87.135,87.054,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037511688,5.18115279,87.133,87.09,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1772037511887,5.18115279,87.133,87.053,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037512087,5.18115279,87.133,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037512682,5.18115279,87.133,87.049,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037512683,5.18115279,87.128,87.04,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037512884,5.18115279,87.128,87.039,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037513286,5.18115279,87.128,87.04,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037513485,5.18115279,87.128,87.042,20.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772037513691,5.18115279,87.128,87.04,22.8034348]
["bitfinex-derivatives","SOLF0:USTF0",1772037513692,5.18115279,87.128,87.057,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037513997,5.1973569,87.144,87.06,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037514188,5.1973569,87.144,87.07,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037514388,5.1973569,87.144,87.059,20.79436235]
["bitfinex-derivatives","SOLF0:USTF0",1772037514389,5.1973569,87.144,87.059,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037514585,5.1973569,87.142,87.059,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037514790,5.1973569,87.139,87.059,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037515190,5.15141838,87.138,87.082,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772037515497,5.15141838,87.138,87.06,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037515699,5.15141838,87.138,87.059,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037515898,5.15141838,87.138,87.082,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772037516387,5.15141838,87.138,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037516388,5.15141838,87.138,87.058,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037517491,5.23878914,87.137,87.057,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037517891,5.23878914,87.137,87.056,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037518096,5.23878914,87.137,87.057,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037518294,5.23878914,87.137,87.052,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037518592,5.23878914,87.128,87.077,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772037518797,5.23878914,87.128,87.038,34.45579983]
["bitfinex-derivatives","SOLF0:USTF0",1772037519296,5.23878914,87.128,87.038,20.6799]
["bitfinex-derivatives","SOLF0:USTF0",1772037519992,5.24010584,87.117,87.037,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037520194,5.24010584,87.099,87.025,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037520584,5.24010584,87.099,87.01,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037520585,5.24010584,87.096,87.012,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037520997,5.24010584,87.096,87.008,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037521188,5.24010584,87.096,87.0,22.8034348]
["bitfinex-derivatives","SOLF0:USTF0",1772037521392,5.24010584,87.096,87.001,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037521993,9.02753497,87.1,87.001,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037521994,5.22290224,87.085,87.001,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037522198,5.22290224,87.085,87.0,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037523290,5.22290224,87.085,87.005,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037524093,5.2164109,87.115,87.02,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037524495,5.2164109,87.115,87.04,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037525702,5.2164109,87.115,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772037526299,5.2164109,87.115,87.069,0.07269952]
["bitfinex-derivatives","SOLF0:USTF0",1772037528998,5.2164109,87.115,87.089,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772037529205,5.22015593,87.137,87.069,0.07269952]
["bitfinex-derivatives","SOLF0:USTF0",1772037529703,5.22015593,87.137,87.06,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037530195,5.22015593,87.137,87.087,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1772037530400,5.22015593,87.135,87.06,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037530694,10.3286,87.134,87.082,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772037530901,5.22015593,87.133,87.046,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037531103,5.22015593,87.133,87.041,20.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772037531299,5.22015593,87.133,87.043,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037531803,9.59,87.136,87.07,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772037531804,5.22048081,87.124,87.07,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772037532305,9.59,87.136,87.04,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037532306,5.22048081,87.119,87.04,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037533004,5.22475308,87.104,87.053,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1772037533508,5.22475308,87.104,87.02,22.8034348]
["bitfinex-derivatives","SOLF0:USTF0",1772037533901,5.22475308,87.104,87.02,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037534699,5.22475308,87.094,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772037535809,5.22614032,87.077,87.009,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037536007,5.22614032,87.077,87.004,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037536201,5.22614032,87.077,87.003,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037536708,5.22614032,87.077,87.001,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037536904,5.22614032,87.077,87.0,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037537208,5.22614032,87.077,86.999,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037537610,5.22614032,87.077,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772037539107,9.02753497,87.1,87.0,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037539108,5.24491493,87.076,87.0,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037539305,5.24491493,87.076,86.996,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037539500,5.24491493,87.092,87.01,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037539708,5.24491493,87.09,87.01,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037540199,5.24491493,87.088,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772037540612,5.24491493,87.088,87.013,20.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772037541204,5.19059592,87.119,87.015,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037541405,5.19059592,87.119,87.03,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037541614,5.19059592,87.119,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037542211,5.19059592,87.119,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772037542812,5.19059592,87.119,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037543206,5.19247313,87.135,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037543507,5.19247313,87.135,87.07,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037544714,5.19247313,87.135,87.089,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772037544908,5.19247313,87.135,87.07,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037545717,5.19247313,87.135,87.099,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772037545914,5.19247313,87.135,87.07,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037546509,5.19247313,87.135,87.09,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1772037547612,5.19088975,87.133,87.051,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037547809,5.19088975,87.133,87.05,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037548415,5.19088975,87.123,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772037548811,5.19088975,87.123,87.041,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037549017,5.19088975,87.11,87.035,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037549213,5.19088975,87.11,87.037,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037549416,5.19088975,87.11,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772037549607,160.5881,87.177,87.021,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037549608,5.21463489,87.1,87.021,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037549806,5.21463489,87.1,87.016,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037550213,5.21463489,87.1,87.023,20.6833]
["bitfinex-derivatives","SOLF0:USTF0",1772037550413,5.21463489,87.117,87.04,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037550614,5.21463489,87.117,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772037551213,5.21463489,87.117,87.065,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772037551417,5.21463489,87.117,87.04,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037551618,5.21463489,87.117,87.042,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037552220,5.21463489,87.117,87.044,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037552415,5.21463489,87.117,87.024,20.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772037552416,5.2132934,87.116,87.039,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037552620,5.2132934,87.116,87.033,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037553225,5.22325191,87.099,87.066,0.07240012]
["bitfinex-derivatives","SOLF0:USTF0",1772037553523,5.22325191,87.099,87.017,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037553917,5.22325191,87.099,87.018,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037554121,5.22325191,87.099,87.037,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037554316,5.22325191,87.099,87.039,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037554619,5.22325191,87.099,86.983,33.90476955]
["bitfinex-derivatives","SOLF0:USTF0",1772037554620,5.18705185,87.09,87.02,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037554821,5.18705185,87.079,87.01,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037555017,5.18705185,87.079,87.005,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037555316,5.17724404,87.074,87.014,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772037556121,15.51364404,87.069,87.021,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772037556318,5.17724404,87.069,87.021,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772037556714,5.17724404,87.069,87.008,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037556915,9.02753497,87.08,87.008,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037557519,5.17724404,87.085,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772037557719,5.17724404,87.085,87.017,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037558121,5.17617468,87.109,87.033,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037558320,5.17617468,87.109,87.02,9.02753497]
["bitfinex-derivatives","SOLF0:USTF0",1772037558321,5.17617468,87.109,87.036,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037558522,5.17617468,87.109,87.066,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772037558927,0.07299426,87.081,87.066,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772037559121,5.17617468,87.109,87.066,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772037560423,5.23586158,87.104,87.047,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772037560728,5.23586158,87.099,87.025,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037560919,5.23586158,87.099,87.024,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037561321,5.23586158,87.099,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772037562126,5.24344767,87.098,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772037563328,5.24476979,87.094,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772037563530,5.20852122,87.079,87.015,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037563729,5.20852122,87.079,87.006,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037564230,5.20852122,87.079,87.005,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037564627,5.20852122,87.066,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772037564829,9.04414892,87.06,86.987,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037565029,5.21071162,87.059,86.986,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037565226,5.21071162,87.059,86.984,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037565531,5.21071162,87.059,86.975,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1772037565532,5.21071162,87.053,86.985,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037565829,5.21071162,87.053,86.98,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037566226,5.21071162,87.053,86.978,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037566434,5.21071162,87.053,86.971,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1772037566435,5.21093636,87.051,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772037567035,5.21093636,87.051,86.954,20.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772037567036,5.21490932,87.039,86.97,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037567336,5.21490932,87.039,86.96,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037568139,5.21490932,87.039,86.958,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037569146,5.21490932,87.039,86.941,2.00000575]
["bitfinex-derivatives","SOLF0:USTF0",1772037569147,5.21490932,87.039,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037569338,5.21490932,87.039,86.965,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037570236,5.21490932,87.039,86.964,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037570443,5.21490932,87.039,86.962,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037570645,9.77,87.052,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772037571240,9.77,87.052,86.962,48.13589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037571440,9.77,87.052,86.98,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037572649,9.77,87.052,87.018,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772037573444,9.77,87.052,87.01,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772037573639,5.22616924,87.051,86.98,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037574650,5.22616924,87.051,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037575242,5.20702243,87.05,86.994,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772037576452,5.20702243,87.046,86.986,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1772037576752,5.20702243,87.046,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037576945,5.20702243,87.046,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772037577851,5.20702243,87.046,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037578353,5.20702243,87.046,86.963,20.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772037578948,5.20702243,87.046,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037578949,5.1723516,87.043,86.986,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1772037579154,5.1723516,87.039,86.96,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037580053,5.1723516,87.036,86.977,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772037580555,0.07273079,87.015,86.977,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772037581450,0.07273079,87.015,86.94,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037581951,5.1723516,87.026,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772037582345,5.22271259,87.016,86.931,2.00016093]
["bitfinex-derivatives","SOLF0:USTF0",1772037582547,5.22271259,87.016,86.91,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037582747,5.22271259,87.016,86.911,2.00075316]
["bitfinex-derivatives","SOLF0:USTF0",1772037582952,5.22271259,86.999,86.911,2.00075316]
["bitfinex-derivatives","SOLF0:USTF0",1772037583152,5.25260255,86.994,86.941,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772037583958,5.25260255,86.987,86.941,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772037584251,5.25260255,86.979,86.89,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037584859,5.25260255,86.979,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772037585455,5.2158237,86.998,86.944,0.07353171]
["bitfinex-derivatives","SOLF0:USTF0",1772037586049,5.2158237,86.998,86.91,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037586360,5.2158237,86.998,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772037587156,5.2158237,86.998,86.93,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037587350,5.2158237,86.998,86.893,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037587557,5.2158237,86.998,86.91,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037587756,5.2158237,86.998,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772037588160,5.2255674,86.996,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772037588463,5.2255674,86.996,86.891,708.20023323]
["bitfinex-derivatives","SOLF0:USTF0",1772037588464,5.2255674,86.979,86.912,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772037588653,5.2255674,86.979,86.88,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037588850,5.2255674,86.979,86.924,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772037590159,5.25967627,86.976,86.915,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772037590456,5.25967627,86.976,86.868,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772037590457,5.25967627,86.976,86.88,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037590960,5.25967627,86.962,86.88,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037591467,5.37559015,86.959,86.861,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772037591658,5.37559015,86.959,86.88,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037593152,5.37559015,86.959,86.916,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772037593459,5.39753358,86.976,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037593762,5.39753358,86.974,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772037594958,5.39753358,86.969,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772037595355,5.39753358,86.969,86.88,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037596756,5.39753358,86.969,86.881,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772037597957,5.39753358,86.969,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772037598162,5.39753358,86.969,86.882,20.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772037598862,5.39753358,86.969,86.923,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772037599458,5.41903405,86.999,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037599656,5.41903405,86.991,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772037600363,5.41903405,86.991,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037600364,5.41903405,86.979,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037601157,5.42841607,86.995,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037601555,5.42841607,86.992,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037602159,9.04414892,87.0,86.9,9.04414892]
["bitfinex-derivatives","SOLF0:USTF0",1772037602160,5.42841607,86.99,86.942,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772037602357,5.42841607,86.99,86.907,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1772037602566,11.48,86.991,86.938,2.37824019]
["bitfinex-derivatives","SOLF0:USTF0",1772037602567,1.607e-05,86.991,86.938,2.37824019]
["bitfinex-derivatives","SOLF0:USTF0",1772037602863,1.607e-05,86.991,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772037603763,1.607e-05,86.991,86.938,2.37824019]
["bitfinex-derivatives","SOLF0:USTF0",1772037603961,1.607e-05,86.991,86.941,2.37876637]
["bitfinex-derivatives","SOLF0:USTF0",1772037604854,1.607e-05,86.991,86.963,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772037605060,1.607e-05,86.991,86.941,2.37876637]
["bitfinex-derivatives","SOLF0:USTF0",1772037605467,1.607e-05,86.991,86.951,2.42741852]
["bitfinex-derivatives","SOLF0:USTF0",1772037606765,1.607e-05,86.991,86.966,2.42741852]
["bitfinex-derivatives","SOLF0:USTF0",1772037607564,1.607e-05,86.991,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037607863,3.75459886,87.026,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037608255,3.75459886,87.026,86.973,2.44115191]
["bitfinex-derivatives","SOLF0:USTF0",1772037608458,34.36,87.068,86.973,2.44115191]
["bitfinex-derivatives","SOLF0:USTF0",1772037608459,3.75459886,87.042,86.973,2.44115191]
["bitfinex-derivatives","SOLF0:USTF0",1772037608658,3.75459886,87.042,86.973,2.36839554]
["bitfinex-derivatives","SOLF0:USTF0",1772037608967,9.04414892,87.06,86.987,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772037608968,3.75459886,87.039,86.987,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772037609761,3.75459886,87.03,86.979,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772037610061,3.75459886,87.03,86.958,2.35208944]
["bitfinex-derivatives","SOLF0:USTF0",1772037610261,10.3411,87.029,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772037610467,3.75459886,87.028,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772037610664,3.75459886,87.028,86.973,2.35208944]
["bitfinex-derivatives","SOLF0:USTF0",1772037611165,3.75459886,87.028,86.986,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1772037611570,3.75459886,87.028,86.992,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772037612471,3.75459886,87.028,86.984,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1772037612672,3.75459886,87.028,86.973,2.35208944]
["bitfinex-derivatives","SOLF0:USTF0",1772037613068,10.3423,87.019,86.973,2.35208944]
["bitfinex-derivatives","SOLF0:USTF0",1772037613367,3.75459886,87.018,86.957,2.35416543]
["bitfinex-derivatives","SOLF0:USTF0",1772037613576,3.75459886,87.018,86.942,2.35416543]
["bitfinex-derivatives","SOLF0:USTF0",1772037613875,3.75459886,86.985,86.937,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1772037614571,3.75459886,86.985,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772037615066,3.75459886,86.985,86.924,2.35416543]
["bitfinex-derivatives","SOLF0:USTF0",1772037615463,3.75459886,86.982,86.934,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772037616864,14.10149886,86.98,86.934,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772037617060,14.10149886,86.98,86.892,48.13589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037617061,3.75459886,86.979,86.908,2.35051367]
["bitfinex-derivatives","SOLF0:USTF0",1772037617672,3.75459886,86.979,86.935,0.07301449]
["bitfinex-derivatives","SOLF0:USTF0",1772037617870,3.75459886,86.961,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037618272,3.75459886,86.959,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037619272,3.75459886,86.948,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772037619466,3.75459886,86.948,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037620971,3.75459886,86.944,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037622182,0.07272858,86.921,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037623981,0.07272858,86.921,86.892,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772037624375,3.75459886,86.944,86.892,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772037625074,3.75459886,86.942,86.884,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772037625275,3.75459886,86.942,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037626588,3.55666654,86.957,86.881,2.42352816]
["bitfinex-derivatives","SOLF0:USTF0",1772037626786,3.55666654,86.957,86.891,2.44650255]
["bitfinex-derivatives","SOLF0:USTF0",1772037627182,3.55666654,86.989,86.911,2.43985974]
["bitfinex-derivatives","SOLF0:USTF0",1772037627676,3.55666654,86.987,86.931,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772037628389,3.55666654,86.987,86.939,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772037628787,3.55666654,86.987,86.948,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1772037629387,3.55666654,86.987,86.914,2.46552614]
["bitfinex-derivatives","SOLF0:USTF0",1772037630487,3.6600998,86.97,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772037630682,3.6600998,86.97,86.891,2.46144727]
["bitfinex-derivatives","SOLF0:USTF0",1772037631790,3.6600998,86.961,86.911,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772037631995,3.6600998,86.961,86.891,2.46144727]
["bitfinex-derivatives","SOLF0:USTF0",1772037632786,3.6600998,86.961,86.906,2.44951406]
["bitfinex-derivatives","SOLF0:USTF0",1772037632987,3.6600998,86.977,86.906,2.44951406]
["bitfinex-derivatives","SOLF0:USTF0",1772037633486,3.6600998,86.974,86.906,2.44951406]
["bitfinex-derivatives","SOLF0:USTF0",1772037633988,3.6600998,86.974,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772037634292,3.6600998,86.974,86.906,2.44951406]
["bitfinex-derivatives","SOLF0:USTF0",1772037634484,3.6600998,86.974,86.873,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772037634485,3.6600998,86.999,86.952,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772037634689,3.6600998,86.999,86.941,2.435552]
["bitfinex-derivatives","SOLF0:USTF0",1772037634987,3.6600998,86.999,86.96,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772037635187,3.6600998,86.999,86.941,2.435552]
["bitfinex-derivatives","SOLF0:USTF0",1772037635387,3.6600998,86.999,86.924,2.41992062]
["bitfinex-derivatives","SOLF0:USTF0",1772037635991,3.6600998,86.975,86.924,2.41992062]
["bitfinex-derivatives","SOLF0:USTF0",1772037637288,3.6600998,86.975,86.924,12.77332062]
["bitfinex-derivatives","SOLF0:USTF0",1772037638793,3.6600998,86.975,86.924,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772037639396,3.6600998,86.975,86.91,2.54802159]
["bitfinex-derivatives","SOLF0:USTF0",1772037639397,3.6600998,86.972,86.915,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772037639799,3.6600998,86.972,86.891,2.54880968]
["bitfinex-derivatives","SOLF0:USTF0",1772037640895,20.6895,86.998,86.891,2.54880968]
["bitfinex-derivatives","SOLF0:USTF0",1772037640896,3.6600998,86.961,86.891,2.54880968]
["bitfinex-derivatives","SOLF0:USTF0",1772037642001,3.6600998,86.961,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772037642198,3.6600998,86.979,86.908,2.53972298]
["bitfinex-derivatives","SOLF0:USTF0",1772037642400,3.6600998,86.979,86.911,2.53972298]
["bitfinex-derivatives","SOLF0:USTF0",1772037643301,3.6600998,86.979,86.935,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772037643894,3.6600998,86.995,86.943,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772037644100,3.6600998,86.995,86.926,2.55356849]
["bitfinex-derivatives","SOLF0:USTF0",1772037644498,3.6600998,86.975,86.926,2.55356849]
["bitfinex-derivatives","SOLF0:USTF0",1772037645997,10.3476,86.974,86.926,2.55356849]
["bitfinex-derivatives","SOLF0:USTF0",1772037646492,10.3476,86.974,86.928,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772037646698,3.6600998,86.991,86.929,2.53525184]
["bitfinex-derivatives","SOLF0:USTF0",1772037647298,3.6600998,86.989,86.929,2.53525184]
["bitfinex-derivatives","SOLF0:USTF0",1772037647700,3.6600998,86.989,86.901,2.53328984]
["bitfinex-derivatives","SOLF0:USTF0",1772037647995,3.6600998,86.981,86.916,2.53328984]
["bitfinex-derivatives","SOLF0:USTF0",1772037648800,3.6600998,86.981,86.94,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772037649098,3.6600998,87.018,86.93,2.53328984]
["bitfinex-derivatives","SOLF0:USTF0",1772037649299,3.6600998,87.018,86.941,2.63097671]
["bitfinex-derivatives","SOLF0:USTF0",1772037649499,3.6600998,86.998,86.946,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1772037650302,3.6600998,86.998,86.941,2.63097671]
["bitfinex-derivatives","SOLF0:USTF0",1772037650501,3.6600998,86.998,86.913,2.63097671]
["bitfinex-derivatives","SOLF0:USTF0",1772037651502,3.6600998,86.987,86.928,2.65087576]
["bitfinex-derivatives","SOLF0:USTF0",1772037652302,10.3444,87.001,86.928,2.65087576]
["bitfinex-derivatives","SOLF0:USTF0",1772037653808,3.6600998,87.003,86.955,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772037654011,3.6600998,87.003,86.945,2.64112943]
["bitfinex-derivatives","SOLF0:USTF0",1772037654206,3.6600998,87.003,86.962,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1772037654403,3.6600998,87.003,86.945,2.64112943]
["bitfinex-derivatives","SOLF0:USTF0",1772037655004,3.6600998,87.003,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772037655707,3.56916751,87.019,86.96,2.63764963]
["bitfinex-derivatives","SOLF0:USTF0",1772037655913,3.56916751,87.043,86.961,2.63764963]
["bitfinex-derivatives","SOLF0:USTF0",1772037656109,3.56916751,87.043,86.964,2.63735506]
["bitfinex-derivatives","SOLF0:USTF0",1772037656704,3.56916751,87.059,86.997,2.63735506]
["bitfinex-derivatives","SOLF0:USTF0",1772037657210,3.56916751,87.059,87.019,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772037657713,3.56916751,87.059,87.001,2.63572152]
["bitfinex-derivatives","SOLF0:USTF0",1772037658010,3.56916751,87.059,87.011,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772037658201,3.56916751,87.059,87.001,2.63572152]
["bitfinex-derivatives","SOLF0:USTF0",1772037658406,3.56916751,87.043,86.981,2.63572152]
["bitfinex-derivatives","SOLF0:USTF0",1772037658807,3.56916751,87.043,86.993,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772037659009,3.56916751,87.059,86.981,2.63572152]
["bitfinex-derivatives","SOLF0:USTF0",1772037660112,3.56916751,87.059,86.999,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1772037660302,3.56916751,87.043,86.981,2.63572152]
["bitfinex-derivatives","SOLF0:USTF0",1772037660709,3.56916751,87.043,87.013,0.07276912]
["bitfinex-derivatives","SOLF0:USTF0",1772037661610,3.56916751,87.06,87.013,0.07276912]
["bitfinex-derivatives","SOLF0:USTF0",1772037662023,0.0001,87.044,87.013,0.07276912]
["bitfinex-derivatives","SOLF0:USTF0",1772037663009,0.0001,87.044,87.014,2.74836909]
["bitfinex-derivatives","SOLF0:USTF0",1772037663210,3.56916751,87.077,87.014,2.74836909]
["bitfinex-derivatives","SOLF0:USTF0",1772037664010,3.56916751,87.077,86.981,13.77589983]
["bitfinex-derivatives","SOLF0:USTF0",1772037664011,3.56916751,87.077,86.997,2.8393495]
["bitfinex-derivatives","SOLF0:USTF0",1772037664206,9.07437548,87.06,86.974,2.8393495]
["bitfinex-derivatives","SOLF0:USTF0",1772037664411,3.56916751,87.059,86.974,2.8393495]
["bitfinex-derivatives","SOLF0:USTF0",1772037664810,3.56916751,87.041,86.99,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772037666117,3.56916751,87.039,86.998,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1772037666616,3.56916751,87.039,86.974,2.8393495]
["bitfinex-derivatives","SOLF0:USTF0",1772037667016,3.56916751,87.039,86.941,2.71625206]
["bitfinex-derivatives","SOLF0:USTF0",1772037667210,3.56916751,87.02,86.938,2.71625206]
["bitfinex-derivatives","SOLF0:USTF0",1772037667411,3.56916751,87.019,86.938,2.71625206]
["bitfinex-derivatives","SOLF0:USTF0",1772037667611,3.56916751,87.016,86.963,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772037667805,3.56916751,87.016,86.954,2.71625206]
["bitfinex-derivatives","SOLF0:USTF0",1772037668913,3.56916751,87.016,86.976,0.07263677]
["bitfinex-derivatives","SOLF0:USTF0",1772037669813,3.56916751,87.007,86.933,2.73505595]
["bitfinex-derivatives","SOLF0:USTF0",1772037670405,3.56916751,87.007,86.954,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772037670812,3.56916751,87.007,86.933,2.73505595]
["bitfinex-derivatives","SOLF0:USTF0",1772037671212,13.91406751,86.997,86.946,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772037671413,3.56916751,86.996,86.933,2.73505595]
["bitfinex-derivatives","SOLF0:USTF0",1772037673009,3.56916751,86.996,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772037673222,3.56916751,86.996,86.933,2.73505595]
["bitfinex-derivatives","SOLF0:USTF0",1772037673617,3.56916751,86.996,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772037675016,3.56916751,87.013,86.949,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037675216,3.56916751,87.039,86.949,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037675815,9.07437548,87.04,86.981,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1772037675816,3.56916751,87.035,86.981,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1772037676416,3.56916751,87.035,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037676417,10.3413,87.027,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037676624,13.91046751,87.027,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037677921,3.56916751,87.026,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037678519,13.26916751,87.042,86.966,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037678721,3.56916751,87.041,86.966,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037679922,3.56916751,87.041,86.988,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772037680220,3.56916751,87.041,86.966,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037680627,0.07249518,87.023,86.966,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037681127,3.56916751,87.041,86.966,2.83239435]
["bitfinex-derivatives","SOLF0:USTF0",1772037681829,3.56916751,87.041,86.996,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1772037682128,9.7,87.042,86.949,4.40602472]
["bitfinex-derivatives","SOLF0:USTF0",1772037682321,9.7,87.042,86.92,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1772037682322,10.344,87.004,86.941,4.40602472]
["bitfinex-derivatives","SOLF0:USTF0",1772037682517,9.07437548,87.03,86.941,4.40602472]
["bitfinex-derivatives","SOLF0:USTF0",1772037682723,9.7,87.042,86.941,4.40602472]
["bitfinex-derivatives","SOLF0:USTF0",1772037682919,9.7,87.042,86.958,4.40602472]
["bitfinex-derivatives","SOLF0:USTF0",1772037683122,9.7,87.042,86.981,4.34801474]
["bitfinex-derivatives","SOLF0:USTF0",1772037683319,9.7,87.042,87.009,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772037683923,9.7,87.042,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772037684122,9.7,87.042,86.98,9.07437548]
["bitfinex-derivatives","SOLF0:USTF0",1772037684529,9.7,87.042,86.981,4.34801474]
["bitfinex-derivatives","SOLF0:USTF0",1772037686429,9.7,87.042,86.996,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1772037687329,9.7,87.042,86.989,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772037687623,9.7,87.042,86.981,4.34801474]
["bitfinex-derivatives","SOLF0:USTF0",1772037687825,9.7,87.042,86.997,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772037688028,9.7,87.042,86.981,4.34801474]
["bitfinex-derivatives","SOLF0:USTF0",1772037688230,9.7,87.042,86.997,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772037688524,9.7,87.042,86.981,4.34801474]
["bitfinex-derivatives","SOLF0:USTF0",1772037689123,9.7,87.042,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772037690228,9.05400729,87.08,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772037690930,10.3372,87.061,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772037691534,10.3382,87.053,87.005,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1772037691828,10.3382,87.053,86.982,4.41613561]
["bitfinex-derivatives","SOLF0:USTF0",1772037692327,10.3374,87.06,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772037693027,10.3364,87.068,86.998,4.41611342]
["bitfinex-derivatives","SOLF0:USTF0",1772037693624,10.3355,87.076,87.024,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772037693819,10.3355,87.076,86.998,4.41611342]
["bitfinex-derivatives","SOLF0:USTF0",1772037694024,8.68,87.075,86.998,4.41611342]
["bitfinex-derivatives","SOLF0:USTF0",1772037694524,8.68,87.075,87.03,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772037694921,10.3359,87.073,87.03,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772037697524,10.3366,87.067,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772037697832,0.07276262,87.06,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772037698230,0.07276262,87.06,86.997,4.40219527]
["bitfinex-derivatives","SOLF0:USTF0",1772037698825,9.05400729,87.07,86.997,4.40219527]
["bitfinex-derivatives","SOLF0:USTF0",1772037699133,10.3384,87.052,87.007,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772037700524,10.3384,87.052,86.997,4.40219527]
["bitfinex-derivatives","SOLF0:USTF0",1772037700731,10.3384,87.052,86.998,14.74851816]
["bitfinex-derivatives","SOLF0:USTF0",1772037701430,9.05400729,87.07,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037701932,34.49,87.069,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037702134,0.0727139,87.043,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037702936,10.3404,87.035,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037705135,10.3394,87.043,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037706129,0.07240534,87.029,86.998,4.40381816]
["bitfinex-derivatives","SOLF0:USTF0",1772037706438,0.07240534,87.029,86.971,4.41241493]
["bitfinex-derivatives","SOLF0:USTF0",1772037706628,0.07240534,87.029,86.986,4.41241493]
["bitfinex-derivatives","SOLF0:USTF0",1772037707130,34.49,87.068,86.986,4.41241493]
["bitfinex-derivatives","SOLF0:USTF0",1772037707535,20.6747,87.061,86.986,4.41241493]
["bitfinex-derivatives","SOLF0:USTF0",1772037709034,10.3403,87.035,86.988,4.40254719]
["bitfinex-derivatives","SOLF0:USTF0",1772037709934,10.3403,87.035,86.97,9.05400729]
["bitfinex-derivatives","SOLF0:USTF0",1772037709935,10.3388,87.048,86.99,4.4081714]
["bitfinex-derivatives","SOLF0:USTF0",1772037711135,10.3388,87.048,86.992,4.4095182]
["bitfinex-derivatives","SOLF0:USTF0",1772037711336,3.37960722,87.04,86.992,4.4095182]
["bitfinex-derivatives","SOLF0:USTF0",1772037712135,3.37960722,87.03,86.992,4.4095182]
["bitfinex-derivatives","SOLF0:USTF0",1772037712641,10.3427,87.016,86.964,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1772037712935,3.37960722,87.01,86.962,4.4095182]
["bitfinex-derivatives","SOLF0:USTF0",1772037713539,3.37960722,87.02,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772037714942,10.3423,87.019,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772037716245,10.3414,87.026,86.977,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1772037716444,9.05827561,87.04,86.962,4.4095182]
["bitfinex-derivatives","SOLF0:USTF0",1772037716840,10.3414,87.027,86.993,0.07282587]
["bitfinex-derivatives","SOLF0:USTF0",1772037717343,9.05827561,87.04,86.993,0.07282587]
["bitfinex-derivatives","SOLF0:USTF0",1772037718138,8.77,87.039,86.993,0.07282587]
["bitfinex-derivatives","SOLF0:USTF0",1772037719847,10.3403,87.035,86.994,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1772037720045,8.77,87.039,86.993,4.51220787]
["bitfinex-derivatives","SOLF0:USTF0",1772037720852,8.77,87.039,86.993,0.07282587]
["bitfinex-derivatives","SOLF0:USTF0",1772037721448,10.3422,87.02,86.993,0.07282587]
["bitfinex-derivatives","SOLF0:USTF0",1772037721644,10.3422,87.02,86.957,13.88396077]
["bitfinex-derivatives","SOLF0:USTF0",1772037721645,9.05827561,87.02,86.959,4.49019642]
["bitfinex-derivatives","SOLF0:USTF0",1772037721846,9.05827561,87.0,86.927,4.52660935]
["bitfinex-derivatives","SOLF0:USTF0",1772037722252,9.05827561,87.0,86.911,4.52660935]
["bitfinex-derivatives","SOLF0:USTF0",1772037722453,10.3476,86.974,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772037723161,34.49,87.017,86.928,4.53789545]
["bitfinex-derivatives","SOLF0:USTF0",1772037723554,34.49,87.019,86.928,4.53789545]
["bitfinex-derivatives","SOLF0:USTF0",1772037723756,10.3466,86.983,86.938,14.88969545]
["bitfinex-derivatives","SOLF0:USTF0",1772037723956,34.49,87.019,86.938,14.88969545]
["bitfinex-derivatives","SOLF0:USTF0",1772037724157,10.3442,87.003,86.954,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1772037724352,9.05827561,87.02,86.938,4.53789545]
["bitfinex-derivatives","SOLF0:USTF0",1772037724759,10.3442,87.002,86.938,4.53789545]
["bitfinex-derivatives","SOLF0:USTF0",1772037725162,0.07258246,86.988,86.938,4.53789545]
["bitfinex-derivatives","SOLF0:USTF0",1772037725562,0.07258246,86.988,86.958,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1772037725959,10.3442,87.003,86.958,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1772037726658,8.77,87.039,86.961,4.56631491]
["bitfinex-derivatives","SOLF0:USTF0",1772037727260,8.77,87.039,86.972,4.60448478]
["bitfinex-derivatives","SOLF0:USTF0",1772037728365,10.3422,87.02,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772037730065,34.49,87.038,86.956,4.6297049]
["bitfinex-derivatives","SOLF0:USTF0",1772037730569,10.3426,87.016,86.958,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1772037731271,9.05827561,87.0,86.937,4.62971381]
["bitfinex-derivatives","SOLF0:USTF0",1772037731664,10.3449,86.997,86.948,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1772037732671,9.05827561,87.0,86.937,4.62971381]
["bitfinex-derivatives","SOLF0:USTF0",1772037732969,10.3439,87.006,86.937,4.62971381]
["bitfinex-derivatives","SOLF0:USTF0",1772037733872,10.3439,87.006,86.96,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1772037735165,10.3447,86.999,86.953,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772037735363,3.38358745,86.99,86.953,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772037736074,10.3447,86.999,86.953,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772037736668,10.3447,86.999,86.967,0.07256548]
["bitfinex-derivatives","SOLF0:USTF0",1772037736872,3.38358745,86.99,86.953,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772037737169,3.38358745,86.98,86.943,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772037737476,10.3457,86.99,86.937,4.62971381]
["bitfinex-derivatives","SOLF0:USTF0",1772037738173,9.06510673,87.0,86.937,4.62971381]
["bitfinex-derivatives","SOLF0:USTF0",1772037738174,10.3465,86.984,86.942,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772037738367,0.07274053,86.972,86.913,13.88396077]
["bitfinex-derivatives","SOLF0:USTF0",1772037738570,0.07274053,86.972,86.894,4.63454457]
["bitfinex-derivatives","SOLF0:USTF0",1772037738769,0.07274053,86.972,86.902,4.63454457]
["bitfinex-derivatives","SOLF0:USTF0",1772037738970,9.06510673,87.0,86.904,4.63454457]
["bitfinex-derivatives","SOLF0:USTF0",1772037739170,9.06510673,87.0,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772037739361,9.06510673,87.0,86.927,4.56816559]
["bitfinex-derivatives","SOLF0:USTF0",1772037739566,13.09,86.999,86.927,4.56816559]
["bitfinex-derivatives","SOLF0:USTF0",1772037739866,34.49,86.998,86.935,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772037740175,10.3462,86.986,86.927,4.56816559]
["bitfinex-derivatives","SOLF0:USTF0",1772037740371,13.09,86.999,86.935,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772037740668,10.3461,86.987,86.927,4.56816559]
["bitfinex-derivatives","SOLF0:USTF0",1772037740976,13.09,86.999,86.934,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772037741972,10.3471,86.978,86.934,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772037742675,10.3462,86.986,86.94,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772037743174,13.09,86.999,86.927,4.56816559]
["bitfinex-derivatives","SOLF0:USTF0",1772037743472,10.3462,86.986,86.946,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1772037743877,13.09,86.999,86.946,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1772037744075,10.3461,86.987,86.938,14.91994241]
["bitfinex-derivatives","SOLF0:USTF0",1772037744565,10.3478,86.973,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772037744768,10.3478,86.973,86.923,4.56814241]
["bitfinex-derivatives","SOLF0:USTF0",1772037745776,0.07265921,86.957,86.923,4.56814241]
["bitfinex-derivatives","SOLF0:USTF0",1772037746080,10.3468,86.981,86.927,4.56094532]
["bitfinex-derivatives","SOLF0:USTF0",1772037746674,13.09,86.999,86.928,4.56101878]
["bitfinex-derivatives","SOLF0:USTF0",1772037747676,10.3486,86.966,86.928,4.56101878]
["bitfinex-derivatives","SOLF0:USTF0",1772037748272,10.3493,86.96,86.915,14.89386226]
["bitfinex-derivatives","SOLF0:USTF0",1772037748474,13.09,86.999,86.916,4.53926226]
["bitfinex-derivatives","SOLF0:USTF0",1772037748975,13.09,86.999,86.9,9.06644062]
["bitfinex-derivatives","SOLF0:USTF0",1772037748976,10.3468,86.981,86.926,4.53926226]
["bitfinex-derivatives","SOLF0:USTF0",1772037749870,10.3468,86.981,86.93,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772037750073,10.3468,86.981,86.945,0.07296869]
["bitfinex-derivatives","SOLF0:USTF0",1772037751274,10.3458,86.989,86.945,0.07296869]
["bitfinex-derivatives","SOLF0:USTF0",1772037751978,10.3458,86.989,86.945,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772037752677,10.3448,86.998,86.952,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772037753779,20.6707,87.078,86.961,4.55955029]
["bitfinex-derivatives","SOLF0:USTF0",1772037754682,10.3384,87.052,86.988,4.55955029]
["bitfinex-derivatives","SOLF0:USTF0",1772037754878,34.49,87.097,86.988,4.55955029]
["bitfinex-derivatives","SOLF0:USTF0",1772037755374,10.3391,87.045,86.996,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1772037757884,10.3391,87.045,86.967,20.6967]
["bitfinex-derivatives","SOLF0:USTF0",1772037757885,13.67,87.048,86.997,4.59391975]
["bitfinex-derivatives","SOLF0:USTF0",1772037759287,13.67,87.048,87.0,3.37908176]
["bitfinex-derivatives","SOLF0:USTF0",1772037759882,10.3389,87.047,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772037760686,10.3389,87.047,87.016,0.07253932]
["bitfinex-derivatives","SOLF0:USTF0",1772037761893,34.49,87.098,87.021,4.60174244]
["bitfinex-derivatives","SOLF0:USTF0",1772037762191,3.37908176,87.07,87.021,4.60174244]
["bitfinex-derivatives","SOLF0:USTF0",1772037762591,10.3364,87.069,87.021,4.60174244]
["bitfinex-derivatives","SOLF0:USTF0",1772037762995,3.37908176,87.12,87.061,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037763187,3.37908176,87.12,87.07,3.37908176]
["bitfinex-derivatives","SOLF0:USTF0",1772037763392,10.3306,87.117,87.07,3.37908176]
["bitfinex-derivatives","SOLF0:USTF0",1772037763984,3.37908176,87.12,87.071,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037764186,3.37908176,87.12,87.02,13.90913207]
["bitfinex-derivatives","SOLF0:USTF0",1772037764187,3.37908176,87.14,87.081,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037764490,3.37908176,87.15,87.1,7.98380048]
["bitfinex-derivatives","SOLF0:USTF0",1772037764698,3.37908176,87.16,87.101,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037764988,10.3257,87.159,87.111,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037765194,3.37908176,87.17,87.121,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037765591,10.3246,87.168,87.121,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037766192,3.37908176,87.17,87.121,4.60471872]
["bitfinex-derivatives","SOLF0:USTF0",1772037766397,8.34,87.173,87.13,3.37908176]
["bitfinex-derivatives","SOLF0:USTF0",1772037766897,8.34,87.173,87.131,4.61930175]
["bitfinex-derivatives","SOLF0:USTF0",1772037767290,8.34,87.173,87.072,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1772037767291,8.34,87.173,87.101,4.61930175]
["bitfinex-derivatives","SOLF0:USTF0",1772037767491,8.34,87.173,87.132,4.61930175]
["bitfinex-derivatives","SOLF0:USTF0",1772037767692,160.3684,87.297,87.141,4.61930175]
["bitfinex-derivatives","SOLF0:USTF0",1772037767892,9.02427846,87.24,87.141,4.61930175]
["bitfinex-derivatives","SOLF0:USTF0",1772037768097,9.02427846,87.2,87.121,4.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1772037768989,10.3219,87.191,87.121,4.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1772037769195,9.02427846,87.2,87.121,4.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1772037769803,10.3211,87.198,87.123,4.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1772037769991,9.02427846,87.2,87.123,4.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1772037770499,9.02427846,87.22,87.13,4.65451714]
["bitfinex-derivatives","SOLF0:USTF0",1772037770893,10.3187,87.217,87.148,4.65451714]
["bitfinex-derivatives","SOLF0:USTF0",1772037771296,9.02427846,87.22,87.148,4.65451714]
["bitfinex-derivatives","SOLF0:USTF0",1772037771493,11.26415527,87.277,87.162,4.65451714]
["bitfinex-derivatives","SOLF0:USTF0",1772037771697,9.02427846,87.26,87.171,4.65451714]
["bitfinex-derivatives","SOLF0:USTF0",1772037772094,10.3156,87.244,87.173,4.6697953]
["bitfinex-derivatives","SOLF0:USTF0",1772037773401,10.3143,87.255,87.178,4.6697953]
["bitfinex-derivatives","SOLF0:USTF0",1772037774298,160.2963,87.336,87.191,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037774299,10.3129,87.267,87.191,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037774603,9.02427846,87.29,87.201,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037774802,9.02427846,87.29,87.207,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037775004,9.02427846,87.29,87.206,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1772037775005,9.02427846,87.27,87.19,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037775406,9.02427846,87.29,87.206,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037776495,9.02427846,87.27,87.206,4.69484625]
["bitfinex-derivatives","SOLF0:USTF0",1772037776899,9.02427846,87.25,87.188,4.69402758]
["bitfinex-derivatives","SOLF0:USTF0",1772037777299,9.02427846,87.25,87.161,4.69402758]
["bitfinex-derivatives","SOLF0:USTF0",1772037777499,10.3167,87.234,87.166,4.69402758]
["bitfinex-derivatives","SOLF0:USTF0",1772037778507,10.3167,87.234,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037778707,10.3156,87.244,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037779704,9.02427846,87.25,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037779908,10.3178,87.225,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037780607,9.02427846,87.25,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037780813,34.49,87.249,87.172,4.69739588]
["bitfinex-derivatives","SOLF0:USTF0",1772037782215,9.02427846,87.23,87.131,4.69608478]
["bitfinex-derivatives","SOLF0:USTF0",1772037782817,10.3185,87.219,87.157,4.69608478]
["bitfinex-derivatives","SOLF0:USTF0",1772037783013,9.02427846,87.25,87.157,4.69608478]
["bitfinex-derivatives","SOLF0:USTF0",1772037783218,9.02427846,87.25,87.171,4.69608478]
["bitfinex-derivatives","SOLF0:USTF0",1772037784116,20.6142,87.316,87.193,4.69595192]
["bitfinex-derivatives","SOLF0:USTF0",1772037784709,20.6142,87.316,87.205,4.69595192]
["bitfinex-derivatives","SOLF0:USTF0",1772037785115,34.49,87.289,87.205,4.69595192]
["bitfinex-derivatives","SOLF0:USTF0",1772037785820,10.3131,87.265,87.205,4.69595192]
["bitfinex-derivatives","SOLF0:USTF0",1772037786214,34.49,87.308,87.205,4.69595192]
["bitfinex-derivatives","SOLF0:USTF0",1772037786412,10.312,87.274,87.219,4.68863033]
["bitfinex-derivatives","SOLF0:USTF0",1772037786616,34.49,87.308,87.219,4.68863033]
["bitfinex-derivatives","SOLF0:USTF0",1772037787421,34.49,87.308,87.222,4.68863033]
["bitfinex-derivatives","SOLF0:USTF0",1772037788018,10.3114,87.28,87.224,15.00643033]
["bitfinex-derivatives","SOLF0:USTF0",1772037788219,10.3114,87.28,87.225,4.64560815]
["bitfinex-derivatives","SOLF0:USTF0",1772037790420,10.3134,87.263,87.207,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037790615,34.49,87.279,87.162,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037790821,34.49,87.279,87.171,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037791219,9.02427846,87.26,87.171,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037791418,10.3156,87.244,87.189,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037792424,9.02427846,87.26,87.189,4.63011771]
["bitfinex-derivatives","SOLF0:USTF0",1772037792619,9.02427846,87.26,87.193,4.74992655]
["bitfinex-derivatives","SOLF0:USTF0",1772037792819,10.3149,87.25,87.193,4.74992655]
["bitfinex-derivatives","SOLF0:USTF0",1772037793317,10.3159,87.241,87.193,4.74992655]
["bitfinex-derivatives","SOLF0:USTF0",1772037793521,9.02427846,87.27,87.193,4.74992655]
["bitfinex-derivatives","SOLF0:USTF0",1772037794325,10.3149,87.25,87.195,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037796123,10.3158,87.242,87.197,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037797718,10.3167,87.234,87.197,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037798818,10.3158,87.242,87.197,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037800324,9.02427846,87.27,87.197,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037800522,34.49,87.289,87.197,4.76115984]
["bitfinex-derivatives","SOLF0:USTF0",1772037800729,34.49,87.289,87.144,160.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772037800730,9.02427846,87.25,87.171,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037800917,9.02427846,87.25,87.15,9.02427846]
["bitfinex-derivatives","SOLF0:USTF0",1772037800918,10.3171,87.231,87.18,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037801323,10.3141,87.257,87.204,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037801519,34.49,87.278,87.204,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037801729,34.49,87.287,87.204,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037801924,9.02427846,87.27,87.204,5.01911392]
["bitfinex-derivatives","SOLF0:USTF0",1772037802123,10.314,87.258,87.207,5.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1772037802524,9.02427846,87.27,87.207,5.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1772037803126,10.3138,87.259,87.21,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1772037804529,9.02427846,87.27,87.207,5.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1772037805034,34.49,87.287,87.207,5.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1772037805234,9.02427846,87.27,87.208,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772037805625,10.3153,87.246,87.207,5.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1772037805830,9.02427846,87.27,87.19,4.90910399]
["bitfinex-derivatives","SOLF0:USTF0",1772037806026,34.49,87.269,87.19,4.90910399]
["bitfinex-derivatives","SOLF0:USTF0",1772037806940,10.3162,87.239,87.192,15.19618721]
["bitfinex-derivatives","SOLF0:USTF0",1772037807138,34.49,87.269,87.192,15.19618721]
["bitfinex-derivatives","SOLF0:USTF0",1772037807435,34.49,87.259,87.192,4.87448721]
["bitfinex-derivatives","SOLF0:USTF0",1772037807735,34.49,87.259,87.161,4.87448721]
["bitfinex-derivatives","SOLF0:USTF0",1772037807736,9.01195791,87.24,87.161,4.87448721]
["bitfinex-derivatives","SOLF0:USTF0",1772037808533,10.3188,87.217,87.177,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772037809439,10.3175,87.228,87.181,4.80150763]
["bitfinex-derivatives","SOLF0:USTF0",1772037810029,10.3182,87.222,87.181,4.80150763]
["bitfinex-derivatives","SOLF0:USTF0",1772037810839,9.01195791,87.25,87.182,4.82401205]
["bitfinex-derivatives","SOLF0:USTF0",1772037811032,9.01195791,87.23,87.156,4.82401205]
["bitfinex-derivatives","SOLF0:USTF0",1772037811237,9.01195791,87.21,87.156,4.82401205]
["bitfinex-derivatives","SOLF0:USTF0",1772037811944,9.01195791,87.21,87.125,4.82401585]
["bitfinex-derivatives","SOLF0:USTF0",1772037812340,9.01195791,87.21,87.131,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037812341,10.3233,87.179,87.131,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037812941,9.01195791,87.21,87.134,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037813135,55.1249,87.229,87.134,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037813330,9.01195791,87.21,87.134,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037813938,10.3211,87.198,87.143,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037814946,10.3218,87.191,87.143,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037815447,10.3227,87.184,87.143,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037816642,10.3217,87.192,87.143,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037817246,10.3208,87.2,87.143,4.82808405]
["bitfinex-derivatives","SOLF0:USTF0",1772037818044,10.3208,87.2,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037818237,9.01195791,87.21,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037818238,10.3198,87.208,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037818443,34.49,87.229,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037818648,9.01195791,87.21,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037818943,34.49,87.229,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037819148,10.3207,87.201,87.153,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772037819349,9.01195791,87.21,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037819548,9.01195791,87.23,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037819848,10.3204,87.203,87.152,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772037820450,34.49,87.226,87.145,4.75821633]
["bitfinex-derivatives","SOLF0:USTF0",1772037820748,34.49,87.209,87.111,4.75925539]
["bitfinex-derivatives","SOLF0:USTF0",1772037820945,9.01195791,87.19,87.111,4.75925539]
["bitfinex-derivatives","SOLF0:USTF0",1772037821248,9.01195791,87.19,87.131,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772037821948,9.01195791,87.19,87.127,4.75925539]
["bitfinex-derivatives","SOLF0:USTF0",1772037823049,9.01195791,87.19,87.138,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772037824043,10.3229,87.182,87.138,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772037824853,9.01195791,87.23,87.127,4.75925539]
["bitfinex-derivatives","SOLF0:USTF0",1772037824854,34.49,87.229,87.127,4.75925539]
["bitfinex-derivatives","SOLF0:USTF0",1772037825242,34.49,87.229,87.15,15.19285418]
["bitfinex-derivatives","SOLF0:USTF0",1772037825451,34.49,87.229,87.151,4.86615418]
["bitfinex-derivatives","SOLF0:USTF0",1772037826846,34.49,87.229,87.131,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037827054,9.01195791,87.2,87.131,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037827443,9.01195791,87.2,87.141,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037827749,9.01195791,87.23,87.141,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037827949,10.3205,87.203,87.162,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037828345,9.01195791,87.23,87.162,4.92098572]
["bitfinex-derivatives","SOLF0:USTF0",1772037829955,10.3195,87.211,87.166,4.99183626]
["bitfinex-derivatives","SOLF0:USTF0",1772037830451,10.3195,87.211,87.167,15.33736337]
["bitfinex-derivatives","SOLF0:USTF0",1772037830652,10.3195,87.211,87.168,5.01276337]
["bitfinex-derivatives","SOLF0:USTF0",1772037831750,9.01195791,87.25,87.168,5.01276337]
["bitfinex-derivatives","SOLF0:USTF0",1772037832851,10.3178,87.226,87.179,5.01202109]
["bitfinex-derivatives","SOLF0:USTF0",1772037833249,9.01195791,87.25,87.179,5.01202109]
["bitfinex-derivatives","SOLF0:USTF0",1772037833450,10.3185,87.219,87.179,5.01202109]
["bitfinex-derivatives","SOLF0:USTF0",1772037834546,9.01195791,87.25,87.18,5.01554871]
["bitfinex-derivatives","SOLF0:USTF0",1772037835860,10.3165,87.236,87.18,5.01554871]
["bitfinex-derivatives","SOLF0:USTF0",1772037836053,10.3165,87.236,87.189,5.01554871]
["bitfinex-derivatives","SOLF0:USTF0",1772037836352,9.01195791,87.25,87.189,5.01554871]
["bitfinex-derivatives","SOLF0:USTF0",1772037836555,10.3156,87.244,87.191,5.00090954]
["bitfinex-derivatives","SOLF0:USTF0",1772037836957,10.3165,87.236,87.191,5.00090954]
["bitfinex-derivatives","SOLF0:USTF0",1772037838056,10.3156,87.244,87.191,5.00090954]
["bitfinex-derivatives","SOLF0:USTF0",1772037839146,10.3147,87.252,87.195,5.00923652]
["bitfinex-derivatives","SOLF0:USTF0",1772037839352,9.01195791,87.27,87.195,5.00923652]
["bitfinex-derivatives","SOLF0:USTF0",1772037840058,9.01195791,87.29,87.195,5.00923652]
["bitfinex-derivatives","SOLF0:USTF0",1772037840663,34.49,87.289,87.195,5.00923652]
["bitfinex-derivatives","SOLF0:USTF0",1772037840959,9.01195791,87.29,87.22,5.00600338]
["bitfinex-derivatives","SOLF0:USTF0",1772037841563,10.3115,87.279,87.22,5.00600338]
["bitfinex-derivatives","SOLF0:USTF0",1772037842563,34.49,87.289,87.204,5.01683303]
["bitfinex-derivatives","SOLF0:USTF0",1772037842966,34.49,87.289,87.205,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772037843262,34.49,87.269,87.178,5.01683303]
["bitfinex-derivatives","SOLF0:USTF0",1772037843468,10.3156,87.244,87.196,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772037843871,9.01195791,87.25,87.196,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772037844169,10.3164,87.238,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772037845466,10.3182,87.222,87.178,5.01683303]
["bitfinex-derivatives","SOLF0:USTF0",1772037846474,10.3192,87.213,87.164,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772037846862,9.01195791,87.23,87.165,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037847061,34.49,87.229,87.15,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037847264,9.01195791,87.23,87.15,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037847869,34.49,87.229,87.15,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037848471,9.01195791,87.21,87.15,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037849476,9.01195791,87.23,87.15,5.03267522]
["bitfinex-derivatives","SOLF0:USTF0",1772037849670,10.3204,87.203,87.159,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772037849871,34.49,87.229,87.159,5.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1772037850072,34.49,87.229,87.143,5.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1772037850073,9.01195791,87.21,87.143,5.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1772037850264,10.321,87.198,87.143,5.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1772037850474,9.01195791,87.21,87.143,5.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1772037850672,10.321,87.198,87.145,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1772037850874,10.321,87.198,87.146,4.98321871]
["bitfinex-derivatives","SOLF0:USTF0",1772037851273,10.321,87.198,87.102,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1772037851274,10.3191,87.214,87.164,15.30821871]
["bitfinex-derivatives","SOLF0:USTF0",1772037851576,10.3191,87.214,87.14,9.01195791]
["bitfinex-derivatives","SOLF0:USTF0",1772037851577,10.3191,87.214,87.165,4.98321871]
["bitfinex-derivatives","SOLF0:USTF0",1772037852076,10.3182,87.222,87.168,4.98321871]
["bitfinex-derivatives","SOLF0:USTF0",1772037852374,9.01195791,87.25,87.168,4.98321871]
["bitfinex-derivatives","SOLF0:USTF0",1772037852670,9.01195791,87.25,87.16,9.01195791]
["bitfinex-derivatives","SOLF0:USTF0",1772037852671,10.3152,87.247,87.196,5.03364316]
["bitfinex-derivatives","SOLF0:USTF0",1772037852873,9.01195791,87.27,87.196,5.03364316]
["bitfinex-derivatives","SOLF0:USTF0",1772037853580,10.3151,87.248,87.199,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772037854180,10.3169,87.233,87.183,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1772037854372,9.01195791,87.25,87.169,5.03690165]
["bitfinex-derivatives","SOLF0:USTF0",1772037854768,34.49,87.249,87.169,5.03690165]
["bitfinex-derivatives","SOLF0:USTF0",1772037856570,34.49,87.249,87.171,5.09156931]
["bitfinex-derivatives","SOLF0:USTF0",1772037856571,10.3178,87.225,87.171,5.09156931]
["bitfinex-derivatives","SOLF0:USTF0",1772037857481,10.3168,87.234,87.181,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772037858281,34.49,87.249,87.174,5.07844716]
["bitfinex-derivatives","SOLF0:USTF0",1772037859886,10.3176,87.227,87.174,5.07844716]
["bitfinex-derivatives","SOLF0:USTF0",1772037860087,34.49,87.249,87.174,5.07844716]
["bitfinex-derivatives","SOLF0:USTF0",1772037861187,10.3183,87.221,87.174,5.07844716]
["bitfinex-derivatives","SOLF0:USTF0",1772037862677,10.3183,87.221,87.178,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772037862879,10.3165,87.236,87.179,5.06383486]
["bitfinex-derivatives","SOLF0:USTF0",1772037863483,9.01195791,87.25,87.179,5.06383486]
["bitfinex-derivatives","SOLF0:USTF0",1772037864889,10.3181,87.223,87.179,5.06383486]
["bitfinex-derivatives","SOLF0:USTF0",1772037865679,10.3181,87.223,87.18,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772037865884,10.3172,87.23,87.179,5.06383486]
["bitfinex-derivatives","SOLF0:USTF0",1772037866082,9.01195791,87.25,87.179,5.06383486]
["bitfinex-derivatives","SOLF0:USTF0",1772037866287,9.01195791,87.25,87.186,5.06785344]
["bitfinex-derivatives","SOLF0:USTF0",1772037868890,10.3171,87.231,87.188,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772037869282,9.01304614,87.25,87.186,5.06785344]
["bitfinex-derivatives","SOLF0:USTF0",1772037870991,10.3178,87.225,87.186,5.06785344]
["bitfinex-derivatives","SOLF0:USTF0",1772037872290,10.3178,87.225,87.186,15.39015344]
["bitfinex-derivatives","SOLF0:USTF0",1772037872794,9.01304614,87.25,87.186,5.06785344]
["bitfinex-derivatives","SOLF0:USTF0",1772037873387,3.36483628,87.23,87.186,5.06785344]
["bitfinex-derivatives","SOLF0:USTF0",1772037873794,3.36483628,87.24,87.19,3.36483628]
["bitfinex-derivatives","SOLF0:USTF0",1772037874187,3.36483628,87.24,87.191,4.9912911]
["bitfinex-derivatives","SOLF0:USTF0",1772037874786,10.3162,87.239,87.195,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1772037875395,3.36483628,87.23,87.191,4.9912911]
["bitfinex-derivatives","SOLF0:USTF0",1772037877095,3.36483628,87.24,87.191,4.9912911]
["bitfinex-derivatives","SOLF0:USTF0",1772037877790,3.36483628,87.24,87.192,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1772037878701,10.317,87.232,87.196,4.99419442]
["bitfinex-derivatives","SOLF0:USTF0",1772037878898,3.36483628,87.24,87.196,4.99419442]
["bitfinex-derivatives","SOLF0:USTF0",1772037879298,34.49,87.272,87.198,4.99419442]
["bitfinex-derivatives","SOLF0:USTF0",1772037879299,9.01118506,87.26,87.198,4.99419442]
["bitfinex-derivatives","SOLF0:USTF0",1772037880098,9.01118506,87.26,87.201,5.0186556]
["bitfinex-derivatives","SOLF0:USTF0",1772037880706,10.3151,87.248,87.203,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1772037881501,10.3158,87.243,87.203,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1772037882202,9.01118506,87.26,87.201,5.0186556]
["bitfinex-derivatives","SOLF0:USTF0",1772037882398,34.49,87.279,87.201,5.0186556]
["bitfinex-derivatives","SOLF0:USTF0",1772037883007,10.3148,87.251,87.209,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772037883909,10.3148,87.251,87.215,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1772037884102,195.37260182,87.294,87.216,5.01442558]
["bitfinex-derivatives","SOLF0:USTF0",1772037884306,195.37260182,87.294,87.219,5.08294955]
["bitfinex-derivatives","SOLF0:USTF0",1772037884700,195.37260182,87.294,87.239,5.08294955]
["bitfinex-derivatives","SOLF0:USTF0",1772037885303,9.01118506,87.35,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772037886115,34.49,87.349,87.276,15.38344417]
["bitfinex-derivatives","SOLF0:USTF0",1772037886313,34.49,87.349,87.276,5.07174417]
["bitfinex-derivatives","SOLF0:USTF0",1772037886512,9.01118506,87.33,87.261,5.07174417]
["bitfinex-derivatives","SOLF0:USTF0",1772037886906,10.3068,87.318,87.261,5.07174417]
["bitfinex-derivatives","SOLF0:USTF0",1772037887210,34.49,87.349,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772037887715,10.3047,87.336,87.286,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772037888102,34.49,87.349,87.275,5.07174417]
["bitfinex-derivatives","SOLF0:USTF0",1772037888916,9.01118506,87.35,87.275,5.07174417]
["bitfinex-derivatives","SOLF0:USTF0",1772037889408,9.01118506,87.35,87.286,5.08254333]
["bitfinex-derivatives","SOLF0:USTF0",1772037889409,10.3047,87.337,87.286,5.08254333]
["bitfinex-derivatives","SOLF0:USTF0",1772037889913,10.3047,87.337,87.279,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772037890210,9.01118506,87.35,87.271,5.08254333]
["bitfinex-derivatives","SOLF0:USTF0",1772037890211,10.3056,87.329,87.271,5.08254333]
["bitfinex-derivatives","SOLF0:USTF0",1772037890414,34.49,87.319,87.233,5.07934312]
["bitfinex-derivatives","SOLF0:USTF0",1772037890615,9.01118506,87.3,87.233,5.07934312]
["bitfinex-derivatives","SOLF0:USTF0",1772037890915,9.01118506,87.35,87.194,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1772037890916,9.01118506,87.32,87.253,5.07934312]
["bitfinex-derivatives","SOLF0:USTF0",1772037891512,9.01118506,87.32,87.255,5.07934312]
["bitfinex-derivatives","SOLF0:USTF0",1772037891513,10.3083,87.306,87.255,5.07934312]
["bitfinex-derivatives","SOLF0:USTF0",1772037892312,34.49,87.319,87.245,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772037892618,34.49,87.319,87.238,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037892814,10.3101,87.29,87.238,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037893016,9.01118506,87.3,87.238,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037893518,10.3122,87.273,87.222,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037894106,9.01118506,87.28,87.222,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037894911,10.3131,87.265,87.222,4.95376301]
["bitfinex-derivatives","SOLF0:USTF0",1772037895711,10.3119,87.275,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037896319,10.3129,87.267,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037897216,9.01118506,87.28,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037898020,10.3126,87.27,87.226,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772037898715,10.3126,87.27,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037899015,10.3134,87.262,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037899209,9.01118506,87.28,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037899612,10.3125,87.271,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037899815,10.3125,87.271,87.224,15.19687316]
["bitfinex-derivatives","SOLF0:USTF0",1772037900210,10.3114,87.28,87.224,4.87907316]
["bitfinex-derivatives","SOLF0:USTF0",1772037900825,9.01118506,87.3,87.233,4.98155115]
["bitfinex-derivatives","SOLF0:USTF0",1772037901017,9.01118506,87.32,87.233,4.98155115]
["bitfinex-derivatives","SOLF0:USTF0",1772037901717,10.3073,87.315,87.264,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772037901923,10.3073,87.315,87.265,4.98155115]
["bitfinex-derivatives","SOLF0:USTF0",1772037902924,9.01118506,87.32,87.267,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1772037903223,34.49,87.349,87.267,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1772037904024,10.3067,87.319,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772037904524,10.3077,87.311,87.252,4.9739728]
["bitfinex-derivatives","SOLF0:USTF0",1772037904821,9.01118506,87.33,87.252,4.9739728]
["bitfinex-derivatives","SOLF0:USTF0",1772037904822,34.49,87.329,87.252,4.9739728]
["bitfinex-derivatives","SOLF0:USTF0",1772037905334,10.3094,87.297,87.252,4.9739728]
["bitfinex-derivatives","SOLF0:USTF0",1772037906124,3.35997581,87.29,87.252,4.9739728]
["bitfinex-derivatives","SOLF0:USTF0",1772037906418,3.35997581,87.29,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772037906624,3.35997581,87.27,87.236,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037906827,3.35997581,87.28,87.236,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037907321,10.3114,87.279,87.236,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037907525,9.00337333,87.28,87.22,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037907925,10.3123,87.272,87.221,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772037908527,10.25107853,87.272,87.221,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772037909420,10.25107853,87.272,87.228,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1772037909628,34.49,87.299,87.22,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037909929,9.00337333,87.3,87.22,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037910933,9.00337333,87.28,87.22,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037911327,9.00337333,87.3,87.22,4.95340052]
["bitfinex-derivatives","SOLF0:USTF0",1772037911530,10.3109,87.284,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772037911922,10.3109,87.284,87.241,4.98846026]
["bitfinex-derivatives","SOLF0:USTF0",1772037912128,10.3098,87.293,87.241,4.98846026]
["bitfinex-derivatives","SOLF0:USTF0",1772037912727,10.3089,87.301,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772037912929,10.3089,87.301,87.206,20.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772037912930,10.3089,87.301,87.25,4.99584212]
["bitfinex-derivatives","SOLF0:USTF0",1772037913235,10.307,87.317,87.25,4.99584212]
["bitfinex-derivatives","SOLF0:USTF0",1772037913434,9.00337333,87.34,87.251,4.99584212]
["bitfinex-derivatives","SOLF0:USTF0",1772037913738,9.00337333,87.34,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772037913739,10.3081,87.307,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772037914028,9.00337333,87.34,87.251,4.99584212]
["bitfinex-derivatives","SOLF0:USTF0",1772037914436,10.3065,87.321,87.274,4.9959219]
["bitfinex-derivatives","SOLF0:USTF0",1772037914735,9.00337333,87.36,87.274,4.9959219]
["bitfinex-derivatives","SOLF0:USTF0",1772037914933,34.49,87.359,87.293,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772037915231,9.00337333,87.34,87.274,4.9959219]
["bitfinex-derivatives","SOLF0:USTF0",1772037916933,10.3051,87.333,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772037917130,34.49,87.377,87.291,5.01046602]
["bitfinex-derivatives","SOLF0:USTF0",1772037917726,10.302,87.359,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772037918138,9.00337333,87.36,87.291,5.01046602]
["bitfinex-derivatives","SOLF0:USTF0",1772037918430,9.00337333,87.36,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772037918826,10.3041,87.341,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772037919226,34.49,87.359,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772037919728,10.3051,87.333,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772037920836,10.3041,87.341,87.283,15.32679812]
["bitfinex-derivatives","SOLF0:USTF0",1772037921431,34.49,87.359,87.283,15.32679812]
["bitfinex-derivatives","SOLF0:USTF0",1772037921632,10.3051,87.333,87.283,15.32679812]
["bitfinex-derivatives","SOLF0:USTF0",1772037921832,34.49,87.359,87.289,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772037922231,9.00337333,87.36,87.29,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037922535,9.00337333,87.38,87.29,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037923032,10.3016,87.363,87.31,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037923235,302.08099326,87.384,87.31,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037923632,10.3014,87.365,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772037923832,302.08099326,87.384,87.31,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037924034,9.00337333,87.39,87.31,5.01600728]
["bitfinex-derivatives","SOLF0:USTF0",1772037924238,9.00337333,87.4,87.327,5.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1772037924834,34.49,87.399,87.327,5.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1772037925232,9.00337333,87.4,87.327,5.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1772037926036,466.32327904,87.457,87.344,5.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1772037926037,34.49,87.419,87.344,5.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1772037927035,10.2974,87.398,87.346,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772037927235,9.00337333,87.42,87.31,9.00337333]
["bitfinex-derivatives","SOLF0:USTF0",1772037927236,9.00337333,87.4,87.328,5.10189308]
["bitfinex-derivatives","SOLF0:USTF0",1772037927434,10.3,87.376,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772037927634,34.49,87.399,87.315,5.10189308]
["bitfinex-derivatives","SOLF0:USTF0",1772037927840,20.5901,87.418,87.315,5.10189308]
["bitfinex-derivatives","SOLF0:USTF0",1772037928142,9.00337333,87.4,87.315,5.10189308]
["bitfinex-derivatives","SOLF0:USTF0",1772037928642,34.49,87.399,87.315,5.12127631]
["bitfinex-derivatives","SOLF0:USTF0",1772037929342,10.2996,87.38,87.331,5.12127631]
["bitfinex-derivatives","SOLF0:USTF0",1772037929542,34.49,87.417,87.331,5.12127631]
["bitfinex-derivatives","SOLF0:USTF0",1772037931138,34.49,87.417,87.344,5.11140227]
["bitfinex-derivatives","SOLF0:USTF0",1772037931331,8.97973783,87.41,87.344,5.11140227]
["bitfinex-derivatives","SOLF0:USTF0",1772037931536,8.97973783,87.43,87.356,5.11140227]
["bitfinex-derivatives","SOLF0:USTF0",1772037931945,10.2961,87.409,87.356,5.11140227]
["bitfinex-derivatives","SOLF0:USTF0",1772037932242,34.49,87.429,87.321,5.13313264]
["bitfinex-derivatives","SOLF0:USTF0",1772037932538,8.97973783,87.41,87.337,5.13313264]
["bitfinex-derivatives","SOLF0:USTF0",1772037933341,10.2988,87.386,87.339,5.13313264]
["bitfinex-derivatives","SOLF0:USTF0",1772037933940,8.97973783,87.41,87.341,5.13313264]
["bitfinex-derivatives","SOLF0:USTF0",1772037934541,10.2943,87.425,87.363,4.92827032]
["bitfinex-derivatives","SOLF0:USTF0",1772037934746,8.97973783,87.43,87.363,4.92827032]
["bitfinex-derivatives","SOLF0:USTF0",1772037935643,20.5793,87.464,87.34,8.97973783]
["bitfinex-derivatives","SOLF0:USTF0",1772037935644,34.49,87.448,87.364,4.92827032]
["bitfinex-derivatives","SOLF0:USTF0",1772037936035,10.2956,87.414,87.368,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037936239,34.49,87.429,87.341,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037936644,8.97973783,87.43,87.341,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037937240,10.2971,87.401,87.357,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037937445,34.49,87.429,87.357,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037938045,34.49,87.429,87.331,4.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1772037938444,8.97973783,87.37,87.317,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037938644,8.97973783,87.41,87.281,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037938645,8.97973783,87.35,87.281,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037939048,10.3059,87.326,87.281,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037939438,10.3049,87.335,87.283,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037939652,8.97973783,87.35,87.283,4.90860861]
["bitfinex-derivatives","SOLF0:USTF0",1772037940041,10.3047,87.337,87.285,15.21019194]
["bitfinex-derivatives","SOLF0:USTF0",1772037940244,34.49,87.368,87.285,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037940453,8.97973783,87.37,87.285,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037940648,10.3036,87.346,87.291,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037940846,8.97973783,87.37,87.291,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037941749,10.3043,87.34,87.291,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037942051,8.97973783,87.35,87.251,4.89959194]
["bitfinex-derivatives","SOLF0:USTF0",1772037942752,10.3053,87.331,87.273,4.87707239]
["bitfinex-derivatives","SOLF0:USTF0",1772037943950,10.3053,87.331,87.285,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772037945053,10.3042,87.34,87.285,15.17891769]
["bitfinex-derivatives","SOLF0:USTF0",1772037945253,10.3042,87.34,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772037945660,8.97973783,87.35,87.286,4.86831769]
["bitfinex-derivatives","SOLF0:USTF0",1772037945859,34.33,87.349,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772037946053,8.97973783,87.35,87.27,4.86831769]
["bitfinex-derivatives","SOLF0:USTF0",1772037946249,34.33,87.368,87.27,4.86831769]
["bitfinex-derivatives","SOLF0:USTF0",1772037946459,8.97973783,87.37,87.25,8.97973783]
["bitfinex-derivatives","SOLF0:USTF0",1772037946460,8.97973783,87.37,87.296,4.8995957]
["bitfinex-derivatives","SOLF0:USTF0",1772037947959,10.3027,87.353,87.306,4.8995957]
["bitfinex-derivatives","SOLF0:USTF0",1772037948761,8.97973783,87.37,87.31,4.94683674]
["bitfinex-derivatives","SOLF0:USTF0",1772037949256,10.3015,87.363,87.31,4.94683674]
["bitfinex-derivatives","SOLF0:USTF0",1772037949857,10.3015,87.363,87.312,4.94683674]
["bitfinex-derivatives","SOLF0:USTF0",1772037950963,10.3015,87.363,87.313,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772037951161,34.33,87.419,87.321,4.95024129]
["bitfinex-derivatives","SOLF0:USTF0",1772037951462,8.97973783,87.42,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772037951770,8.97973783,87.42,87.355,4.95024129]
["bitfinex-derivatives","SOLF0:USTF0",1772037951771,10.2977,87.396,87.355,4.95024129]
["bitfinex-derivatives","SOLF0:USTF0",1772037952660,10.2967,87.404,87.357,4.94911989]
["bitfinex-derivatives","SOLF0:USTF0",1772037954563,34.33,87.442,87.357,4.94911989]
["bitfinex-derivatives","SOLF0:USTF0",1772037954871,34.33,87.449,87.357,4.94911989]
["bitfinex-derivatives","SOLF0:USTF0",1772037955362,34.33,87.459,87.373,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037955566,10.68084213,87.563,87.421,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037955763,8.97973783,87.51,87.411,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037956159,8.97973783,87.47,87.411,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037956368,34.33,87.525,87.411,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037956369,8.97973783,87.51,87.411,4.96850963]
["bitfinex-derivatives","SOLF0:USTF0",1772037956665,8.97973783,87.51,87.444,4.97975655]
["bitfinex-derivatives","SOLF0:USTF0",1772037956859,8.97973783,87.51,87.411,4.97975655]
["bitfinex-derivatives","SOLF0:USTF0",1772037957255,34.33,87.533,87.374,20.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772037957256,8.97973783,87.49,87.416,4.97975655]
["bitfinex-derivatives","SOLF0:USTF0",1772037958567,10.2853,87.501,87.433,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037958967,8.97973783,87.51,87.433,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037959269,10.2847,87.506,87.436,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037960062,10.2847,87.506,87.439,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037960266,10.286,87.495,87.439,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037960465,8.97973783,87.51,87.439,5.12544561]
["bitfinex-derivatives","SOLF0:USTF0",1772037960660,34.33,87.489,87.401,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037960863,8.97973783,87.47,87.401,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037961463,34.33,87.478,87.401,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037961858,10.2903,87.459,87.403,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037962064,8.97973783,87.46,87.385,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037962264,34.33,87.459,87.385,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037962574,8.97973783,87.46,87.385,5.11638021]
["bitfinex-derivatives","SOLF0:USTF0",1772037962768,8.97973783,87.46,87.37,8.97973783]
["bitfinex-derivatives","SOLF0:USTF0",1772037962769,8.97973783,87.46,87.396,5.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1772037963660,10.2915,87.448,87.396,5.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1772037963860,34.33,87.459,87.371,5.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1772037964371,8.97973783,87.46,87.373,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037964765,34.33,87.469,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037965061,8.97973783,87.41,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037965871,10.298,87.393,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037966665,34.33,87.428,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037966866,8.97973783,87.42,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037967068,10.2956,87.413,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037967560,8.97973783,87.42,87.341,5.12330461]
["bitfinex-derivatives","SOLF0:USTF0",1772037967968,10.2949,87.419,87.354,5.13139494]
["bitfinex-derivatives","SOLF0:USTF0",1772037968668,10.2949,87.419,87.356,5.06552055]
["bitfinex-derivatives","SOLF0:USTF0",1772037969071,10.296,87.41,87.356,5.06552055]
["bitfinex-derivatives","SOLF0:USTF0",1772037969278,8.97973783,87.42,87.338,5.06552055]
["bitfinex-derivatives","SOLF0:USTF0",1772037969674,10.2975,87.397,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772037969877,8.97973783,87.42,87.341,5.06552055]
["bitfinex-derivatives","SOLF0:USTF0",1772037970976,10.2961,87.41,87.341,15.36952055]
["bitfinex-derivatives","SOLF0:USTF0",1772037971175,10.2961,87.41,87.342,5.05125954]
["bitfinex-derivatives","SOLF0:USTF0",1772037972176,10.2961,87.41,87.358,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037972474,19.27463783,87.42,87.358,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037972667,19.27463783,87.42,87.36,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037973071,8.97973783,87.42,87.36,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037973968,620.4834,87.485,87.31,8.97973783]
["bitfinex-derivatives","SOLF0:USTF0",1772037973969,10.292,87.444,87.377,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037974176,8.97973783,87.46,87.377,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037974975,8.97973783,87.46,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772037975372,8.97973783,87.46,87.377,5.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1772037976767,10.2908,87.454,87.389,15.19258007]
["bitfinex-derivatives","SOLF0:USTF0",1772037977069,34.33,87.459,87.345,4.89418007]
["bitfinex-derivatives","SOLF0:USTF0",1772037977276,10.2947,87.421,87.362,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772037977977,10.2957,87.413,87.362,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772037978380,10.2957,87.413,87.352,15.20945289]
["bitfinex-derivatives","SOLF0:USTF0",1772037978575,8.97973783,87.42,87.353,4.90675289]
["bitfinex-derivatives","SOLF0:USTF0",1772037978781,10.2945,87.423,87.353,4.90675289]
["bitfinex-derivatives","SOLF0:USTF0",1772037979178,34.33,87.439,87.33,8.97973783]
["bitfinex-derivatives","SOLF0:USTF0",1772037979179,10.2954,87.415,87.361,4.90675289]
["bitfinex-derivatives","SOLF0:USTF0",1772037979782,10.2954,87.415,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772037979986,8.97973783,87.44,87.361,4.90675289]
["bitfinex-derivatives","SOLF0:USTF0",1772037980384,10.2941,87.426,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037981081,34.33,87.473,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037981283,8.97973783,87.46,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037981979,8.97973783,87.46,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772037981980,10.2928,87.437,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772037982177,10.2928,87.437,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037982684,34.33,87.459,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037983382,10.2937,87.43,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772037983588,8.97973783,87.44,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772037983885,8.97973783,87.44,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037985991,10.2931,87.434,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772037986185,10.2931,87.434,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037986186,8.97973783,87.46,87.373,4.92765784]
["bitfinex-derivatives","SOLF0:USTF0",1772037987289,10.2929,87.436,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772037988989,10.292,87.444,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772037989384,10.2938,87.428,87.387,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772037989593,8.97973783,87.44,87.355,5.03922774]
["bitfinex-derivatives","SOLF0:USTF0",1772037990093,10.2937,87.43,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772037990695,8.97973783,87.46,87.393,5.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1772037991986,10.2917,87.446,87.399,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772037992189,8.97973783,87.46,87.393,5.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1772037992493,8.97973783,87.46,87.371,20.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772037992494,34.33,87.508,87.421,5.03321748]
["bitfinex-derivatives","SOLF0:USTF0",1772037993086,10.2871,87.485,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772037994096,10.2861,87.494,87.445,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772037994495,8.95969618,87.51,87.438,5.04152007]
["bitfinex-derivatives","SOLF0:USTF0",1772037995596,10.2861,87.494,87.445,5.04152007]
["bitfinex-derivatives","SOLF0:USTF0",1772037996497,10.2849,87.505,87.45,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772037996700,8.95969618,87.51,87.445,5.04152007]
["bitfinex-derivatives","SOLF0:USTF0",1772037996893,8.95969618,87.51,87.424,5.04409463]
["bitfinex-derivatives","SOLF0:USTF0",1772037997086,10.2868,87.488,87.433,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1772037997396,10.2868,87.488,87.42,8.95969618]
["bitfinex-derivatives","SOLF0:USTF0",1772037997397,8.95969618,87.51,87.434,5.04409463]
["bitfinex-derivatives","SOLF0:USTF0",1772037997791,10.2848,87.506,87.45,5.04409463]
["bitfinex-derivatives","SOLF0:USTF0",1772037998096,43.28969618,87.53,87.45,5.04409463]
["bitfinex-derivatives","SOLF0:USTF0",1772037999195,8.95969618,87.49,87.393,5.05096503]
["bitfinex-derivatives","SOLF0:USTF0",1772037999395,34.33,87.489,87.393,5.05096503]
["bitfinex-derivatives","SOLF0:USTF0",1772037999698,1.98965153,87.525,87.411,5.05096503]
["bitfinex-derivatives","SOLF0:USTF0",1772037999699,10.2905,87.456,87.411,5.05096503]
["bitfinex-derivatives","SOLF0:USTF0",1772037999892,8.95969618,87.48,87.411,5.05096503]
["bitfinex-derivatives","SOLF0:USTF0",1772038000294,10.2872,87.485,87.429,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772038000903,10.2872,87.485,87.429,15.25455385]
["bitfinex-derivatives","SOLF0:USTF0",1772038001097,10.2862,87.494,87.432,4.96085385]
["bitfinex-derivatives","SOLF0:USTF0",1772038001395,8.95969618,87.52,87.432,4.96085385]
["bitfinex-derivatives","SOLF0:USTF0",1772038001700,10.286,87.495,87.444,4.96085385]
["bitfinex-derivatives","SOLF0:USTF0",1772038002195,10.2848,87.506,87.447,4.85527276]
["bitfinex-derivatives","SOLF0:USTF0",1772038002998,10.2856,87.498,87.447,4.85527276]
["bitfinex-derivatives","SOLF0:USTF0",1772038003405,10.2856,87.498,87.45,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772038003597,300.38766691,87.531,87.451,4.85527276]
["bitfinex-derivatives","SOLF0:USTF0",1772038003801,43.28969618,87.55,87.451,4.85527276]
["bitfinex-derivatives","SOLF0:USTF0",1772038004107,43.28969618,87.55,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772038004300,8.95969618,87.55,87.476,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772038004702,10.278,87.563,87.487,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038004895,10.278,87.563,87.44,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772038004896,8.95969618,87.56,87.45,8.95969618]
["bitfinex-derivatives","SOLF0:USTF0",1772038005103,8.95969618,87.56,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038005700,10.2832,87.519,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038006103,292.0,87.577,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038006405,10.2799,87.547,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038006602,20.5457,87.607,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038006603,292.0,87.605,87.475,4.86408474]
["bitfinex-derivatives","SOLF0:USTF0",1772038006903,8.95969618,87.58,87.494,4.89922766]
["bitfinex-derivatives","SOLF0:USTF0",1772038007098,8.95969618,87.56,87.494,4.89922766]
["bitfinex-derivatives","SOLF0:USTF0",1772038007801,19.23809618,87.56,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772038008001,8.95969618,87.58,87.505,4.89922766]
["bitfinex-derivatives","SOLF0:USTF0",1772038008499,8.95969618,87.58,87.481,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038008704,10.2777,87.566,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772038008904,159.78,87.618,87.49,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038009106,10.2787,87.557,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772038009308,10.2787,87.557,87.493,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038009505,8.95969618,87.59,87.472,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038009506,8.95969618,87.55,87.472,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038009802,8.95969618,87.55,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772038009803,10.2812,87.536,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772038010007,10.2812,87.536,87.474,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038010205,8.95969618,87.55,87.474,4.97541058]
["bitfinex-derivatives","SOLF0:USTF0",1772038010514,10.28,87.546,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772038010704,8.95969618,87.53,87.448,4.88744379]
["bitfinex-derivatives","SOLF0:USTF0",1772038011008,10.2857,87.498,87.448,4.88744379]
["bitfinex-derivatives","SOLF0:USTF0",1772038011205,34.33,87.554,87.448,4.88744379]
["bitfinex-derivatives","SOLF0:USTF0",1772038011404,10.285,87.503,87.448,4.88744379]
["bitfinex-derivatives","SOLF0:USTF0",1772038011604,8.95969618,87.6,87.42,8.95969618]
["bitfinex-derivatives","SOLF0:USTF0",1772038011605,8.95969618,87.5,87.429,4.88744379]
["bitfinex-derivatives","SOLF0:USTF0",1772038013407,8.95969618,87.48,87.411,4.51730773]
["bitfinex-derivatives","SOLF0:USTF0",1772038014200,8.95969618,87.46,87.392,439.37838128]
["bitfinex-derivatives","SOLF0:USTF0",1772038014406,8.95969618,87.46,87.393,4.59074446]
["bitfinex-derivatives","SOLF0:USTF0",1772038015007,10.2903,87.458,87.393,4.59074446]
["bitfinex-derivatives","SOLF0:USTF0",1772038015307,8.95969618,87.46,87.393,4.59074446]
["bitfinex-derivatives","SOLF0:USTF0",1772038016910,8.95969618,87.46,87.374,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038017307,10.2948,87.421,87.374,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038017515,10.2948,87.421,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038018003,8.95969618,87.44,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038018004,10.2958,87.412,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038018204,8.95969618,87.44,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038019014,10.2946,87.422,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038019208,8.95969618,87.44,87.361,4.6754004]
["bitfinex-derivatives","SOLF0:USTF0",1772038019506,8.95969618,87.46,87.383,4.72478336]
["bitfinex-derivatives","SOLF0:USTF0",1772038020510,8.95969618,87.44,87.383,4.72478336]
["bitfinex-derivatives","SOLF0:USTF0",1772038020710,20.5744,87.485,87.383,4.72478336]
["bitfinex-derivatives","SOLF0:USTF0",1772038021113,8.95969618,87.46,87.383,4.72478336]
["bitfinex-derivatives","SOLF0:USTF0",1772038021405,10.2907,87.455,87.385,4.87999767]
["bitfinex-derivatives","SOLF0:USTF0",1772038022008,10.2907,87.455,87.34,180.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772038022009,10.2918,87.446,87.39,4.87999767]
["bitfinex-derivatives","SOLF0:USTF0",1772038022403,8.95969618,87.46,87.392,4.88265975]
["bitfinex-derivatives","SOLF0:USTF0",1772038022404,10.2905,87.457,87.392,4.88265975]
["bitfinex-derivatives","SOLF0:USTF0",1772038022610,8.95969618,87.46,87.392,4.88265975]
["bitfinex-derivatives","SOLF0:USTF0",1772038023515,10.2904,87.458,87.394,15.18045975]
["bitfinex-derivatives","SOLF0:USTF0",1772038023716,10.2904,87.458,87.395,4.88265975]
["bitfinex-derivatives","SOLF0:USTF0",1772038024212,8.95969618,87.46,87.399,4.93614717]
["bitfinex-derivatives","SOLF0:USTF0",1772038025021,10.2902,87.459,87.399,4.93614717]
["bitfinex-derivatives","SOLF0:USTF0",1772038025512,10.289,87.469,87.402,4.93614717]
["bitfinex-derivatives","SOLF0:USTF0",1772038025816,8.95969618,87.48,87.402,4.93614717]
["bitfinex-derivatives","SOLF0:USTF0",1772038026413,8.95969618,87.5,87.427,15.20649589]
["bitfinex-derivatives","SOLF0:USTF0",1772038026614,8.95969618,87.5,87.428,4.91269589]
["bitfinex-derivatives","SOLF0:USTF0",1772038027415,8.95969618,87.48,87.401,4.91269589]
["bitfinex-derivatives","SOLF0:USTF0",1772038027614,34.33,87.479,87.403,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772038027822,34.33,87.479,87.403,15.20949589]
["bitfinex-derivatives","SOLF0:USTF0",1772038028017,34.33,87.479,87.404,4.91269589]
["bitfinex-derivatives","SOLF0:USTF0",1772038028424,8.95969618,87.46,87.386,4.89692086]
["bitfinex-derivatives","SOLF0:USTF0",1772038029618,8.95969618,87.46,87.386,15.19562086]
["bitfinex-derivatives","SOLF0:USTF0",1772038029820,8.95969618,87.46,87.387,4.89692086]
["bitfinex-derivatives","SOLF0:USTF0",1772038030319,8.95969618,87.48,87.398,4.90344626]
["bitfinex-derivatives","SOLF0:USTF0",1772038030817,10.2902,87.459,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772038031021,10.2902,87.459,87.405,4.90344626]
["bitfinex-derivatives","SOLF0:USTF0",1772038031224,34.33,87.479,87.405,4.90344626]
["bitfinex-derivatives","SOLF0:USTF0",1772038031623,10.2901,87.46,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772038032023,8.95969618,87.5,87.407,4.90344626]
["bitfinex-derivatives","SOLF0:USTF0",1772038032618,10.2878,87.48,87.427,15.23906044]
["bitfinex-derivatives","SOLF0:USTF0",1772038032824,8.95969618,87.52,87.428,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038033024,34.33,87.519,87.428,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038033316,8.95969618,87.52,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038034119,10.2853,87.501,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038034319,8.95969618,87.52,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038034519,20.5568,87.56,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038034520,34.33,87.539,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038034715,10.2843,87.51,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038035028,34.33,87.539,87.447,4.94516044]
["bitfinex-derivatives","SOLF0:USTF0",1772038035520,8.95969618,87.54,87.466,4.98612395]
["bitfinex-derivatives","SOLF0:USTF0",1772038036119,20.5514,87.583,87.477,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038036318,8.95969618,87.56,87.477,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038036525,34.33,87.559,87.477,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038036723,8.95969618,87.56,87.48,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038037123,10.2799,87.547,87.497,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038037324,8.95969618,87.56,87.497,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038037824,292.0,87.605,87.497,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038037825,10.2781,87.562,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772038038422,10.2781,87.562,87.497,4.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1772038038423,10.2781,87.562,87.511,15.33362787]
["bitfinex-derivatives","SOLF0:USTF0",1772038038818,10.2781,87.562,87.511,5.04962787]
["bitfinex-derivatives","SOLF0:USTF0",1772038039419,34.33,87.588,87.513,5.04962787]
["bitfinex-derivatives","SOLF0:USTF0",1772038039420,10.2768,87.574,87.513,5.04962787]
["bitfinex-derivatives","SOLF0:USTF0",1772038039820,10.2777,87.566,87.513,5.04962787]
["bitfinex-derivatives","SOLF0:USTF0",1772038040017,8.95969618,87.59,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038040224,34.33,87.589,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038040424,10.2786,87.558,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038041018,10.2774,87.568,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038041217,8.95969618,87.59,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038041526,10.2774,87.568,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038041825,8.95969618,87.59,87.515,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042016,20.5395,87.634,87.516,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042017,8.95969618,87.6,87.516,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042222,20.5395,87.634,87.516,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042422,8.95969618,87.58,87.516,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042616,10.278,87.563,87.516,5.03427884]
["bitfinex-derivatives","SOLF0:USTF0",1772038042820,8.95969618,87.58,87.491,5.06139826]
["bitfinex-derivatives","SOLF0:USTF0",1772038043419,10.2769,87.573,87.51,15.34549826]
["bitfinex-derivatives","SOLF0:USTF0",1772038043623,10.2769,87.573,87.511,5.06139826]
["bitfinex-derivatives","SOLF0:USTF0",1772038043915,8.95969618,87.6,87.511,5.06139826]
["bitfinex-derivatives","SOLF0:USTF0",1772038044121,10.2756,87.583,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038044527,8.95969618,87.6,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038044722,10.2766,87.575,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038044916,8.95969618,87.6,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038045322,10.2774,87.568,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038045526,8.95969618,87.6,87.521,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038045821,10.2764,87.577,87.522,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038046023,8.95969618,87.61,87.522,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038046218,292.0,87.658,87.522,5.07373329]
["bitfinex-derivatives","SOLF0:USTF0",1772038046419,159.6787,87.674,87.54,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038046420,8.95969618,87.64,87.54,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038046623,8.95969618,87.66,87.54,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038046624,8.95969618,87.63,87.54,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038046815,8.95969618,87.63,87.489,20.43647212]
["bitfinex-derivatives","SOLF0:USTF0",1772038046816,8.95969618,87.61,87.49,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038047021,10.2775,87.567,87.505,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038047422,8.95969618,87.57,87.505,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038047622,8.95969618,87.57,87.47,8.95969618]
["bitfinex-derivatives","SOLF0:USTF0",1772038047623,10.2804,87.542,87.487,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038047828,8.95969618,87.56,87.487,5.18939167]
["bitfinex-derivatives","SOLF0:USTF0",1772038048233,292.0,87.618,87.491,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038048436,8.95969618,87.57,87.487,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038048726,8.95969618,87.59,87.487,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038048925,159.8161,87.599,87.487,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038049226,8.95969618,87.58,87.492,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038049435,8.95969618,87.56,87.492,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038049929,10.2792,87.553,87.492,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038051120,10.2806,87.541,87.492,4.47402724]
["bitfinex-derivatives","SOLF0:USTF0",1772038051325,34.33,87.584,87.461,4.54696168]
["bitfinex-derivatives","SOLF0:USTF0",1772038051526,8.95969618,87.57,87.461,4.54696168]
["bitfinex-derivatives","SOLF0:USTF0",1772038052431,8.95969618,87.57,87.485,4.5688179]
["bitfinex-derivatives","SOLF0:USTF0",1772038052931,10.2797,87.549,87.487,4.5688179]
["bitfinex-derivatives","SOLF0:USTF0",1772038053530,10.2809,87.539,87.487,4.5688179]
["bitfinex-derivatives","SOLF0:USTF0",1772038053729,8.95009583,87.56,87.461,4.5688179]
["bitfinex-derivatives","SOLF0:USTF0",1772038054136,8.95009583,87.54,87.461,4.5688179]
["bitfinex-derivatives","SOLF0:USTF0",1772038054433,8.95009583,87.52,87.443,4.6578762]
["bitfinex-derivatives","SOLF0:USTF0",1772038054635,10.2856,87.499,87.444,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772038054837,8.95009583,87.52,87.443,4.6578762]
["bitfinex-derivatives","SOLF0:USTF0",1772038055936,10.2856,87.499,87.443,4.6578762]
["bitfinex-derivatives","SOLF0:USTF0",1772038057033,10.2856,87.499,87.444,4.63639141]
["bitfinex-derivatives","SOLF0:USTF0",1772038057734,10.2865,87.491,87.444,4.63639141]
["bitfinex-derivatives","SOLF0:USTF0",1772038057932,8.95009583,87.52,87.444,4.63639141]
["bitfinex-derivatives","SOLF0:USTF0",1772038059227,10.2866,87.49,87.444,4.63639141]
["bitfinex-derivatives","SOLF0:USTF0",1772038059432,8.95009583,87.54,87.422,4.64092937]
["bitfinex-derivatives","SOLF0:USTF0",1772038059735,8.95009583,87.5,87.422,4.64092937]
["bitfinex-derivatives","SOLF0:USTF0",1772038060238,10.2875,87.482,87.422,4.64092937]
["bitfinex-derivatives","SOLF0:USTF0",1772038060432,8.95009583,87.48,87.381,4.62607228]
["bitfinex-derivatives","SOLF0:USTF0",1772038060633,8.95009583,87.48,87.363,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038060634,8.95009583,87.5,87.415,4.62607228]
["bitfinex-derivatives","SOLF0:USTF0",1772038061135,10.2895,87.465,87.415,4.62607228]
["bitfinex-derivatives","SOLF0:USTF0",1772038061434,8.95009583,87.48,87.398,4.62607228]
["bitfinex-derivatives","SOLF0:USTF0",1772038061831,8.95009583,87.5,87.411,4.62607228]
["bitfinex-derivatives","SOLF0:USTF0",1772038062828,10.2867,87.489,87.435,4.67033759]
["bitfinex-derivatives","SOLF0:USTF0",1772038063027,8.95009583,87.5,87.435,4.67033759]
["bitfinex-derivatives","SOLF0:USTF0",1772038063239,20.5599,87.547,87.435,4.67033759]
["bitfinex-derivatives","SOLF0:USTF0",1772038063534,8.95009583,87.52,87.446,4.67033759]
["bitfinex-derivatives","SOLF0:USTF0",1772038063838,8.95009583,87.52,87.425,4.67033759]
["bitfinex-derivatives","SOLF0:USTF0",1772038064233,10.2872,87.485,87.437,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1772038064634,8.95009583,87.52,87.428,4.88973632]
["bitfinex-derivatives","SOLF0:USTF0",1772038064837,8.95009583,87.52,87.427,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038064838,10.285,87.504,87.447,4.88973632]
["bitfinex-derivatives","SOLF0:USTF0",1772038065229,8.95009583,87.52,87.447,4.88973632]
["bitfinex-derivatives","SOLF0:USTF0",1772038066642,8.95009583,87.5,87.426,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038067237,10.2858,87.497,87.438,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038067840,8.95009583,87.52,87.459,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038068943,10.2854,87.5,87.459,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038069535,20.5594,87.549,87.459,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038069536,8.95009583,87.54,87.459,4.95715909]
["bitfinex-derivatives","SOLF0:USTF0",1772038070133,10.281,87.538,87.482,15.24453469]
["bitfinex-derivatives","SOLF0:USTF0",1772038070333,8.95009583,87.56,87.483,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038070736,10.2819,87.53,87.483,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038071138,10.2839,87.513,87.465,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038071441,8.95009583,87.52,87.465,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038071644,8.95009583,87.52,87.447,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038072038,8.95009583,87.52,87.451,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038072345,8.95009583,87.54,87.451,4.95703469]
["bitfinex-derivatives","SOLF0:USTF0",1772038073944,10.2841,87.511,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772038074145,10.2841,87.511,87.462,15.23304669]
["bitfinex-derivatives","SOLF0:USTF0",1772038074340,8.95009583,87.54,87.463,4.94324669]
["bitfinex-derivatives","SOLF0:USTF0",1772038075434,10.2844,87.509,87.463,4.94324669]
["bitfinex-derivatives","SOLF0:USTF0",1772038076442,10.2833,87.518,87.463,4.94324669]
["bitfinex-derivatives","SOLF0:USTF0",1772038078046,10.2833,87.518,87.467,5.03707365]
["bitfinex-derivatives","SOLF0:USTF0",1772038079743,10.2824,87.526,87.476,5.082825]
["bitfinex-derivatives","SOLF0:USTF0",1772038080539,8.95009583,87.54,87.479,5.0732174]
["bitfinex-derivatives","SOLF0:USTF0",1772038081146,10.2846,87.507,87.457,5.0732174]
["bitfinex-derivatives","SOLF0:USTF0",1772038081648,34.33,87.539,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772038081848,34.33,87.539,87.45,8.95009583]
["bitfinex-derivatives","SOLF0:USTF0",1772038081849,10.2836,87.516,87.466,5.0732174]
["bitfinex-derivatives","SOLF0:USTF0",1772038082248,8.95009583,87.54,87.472,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038082443,8.95009583,87.56,87.472,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038082844,8.95009583,87.56,87.487,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038083046,10.2802,87.544,87.487,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038083352,34.33,87.579,87.503,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038083751,8.95009583,87.56,87.485,5.08172424]
["bitfinex-derivatives","SOLF0:USTF0",1772038084352,34.33,87.578,87.49,5.06197948]
["bitfinex-derivatives","SOLF0:USTF0",1772038085351,10.2788,87.556,87.508,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772038085651,10.2788,87.556,87.508,15.34637948]
["bitfinex-derivatives","SOLF0:USTF0",1772038085965,10.2775,87.567,87.512,5.06197948]
["bitfinex-derivatives","SOLF0:USTF0",1772038086253,8.95009583,87.6,87.512,5.06197948]
["bitfinex-derivatives","SOLF0:USTF0",1772038086446,8.95009583,87.6,87.523,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038086950,8.95009583,87.6,87.541,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038086951,10.2739,87.598,87.541,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038087253,8.95009583,87.6,87.541,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038087447,10.274,87.598,87.541,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038087847,8.95009583,87.6,87.49,8.95009583]
["bitfinex-derivatives","SOLF0:USTF0",1772038087848,8.95009583,87.6,87.524,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038088152,10.2748,87.59,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772038088351,8.95009583,87.62,87.524,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038088952,10.2743,87.595,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772038089147,10.2743,87.595,87.524,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038089547,10.2741,87.596,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772038089949,8.95009583,87.62,87.524,5.08161275]
["bitfinex-derivatives","SOLF0:USTF0",1772038090649,8.95009583,87.62,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038090950,34.33,87.644,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038090951,8.95009583,87.6,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038091352,10.2749,87.59,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038091654,8.95009583,87.6,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038091855,10.2748,87.59,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038092055,8.95009583,87.6,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038092451,10.2758,87.582,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038092651,8.95009583,87.6,87.526,4.98463341]
["bitfinex-derivatives","SOLF0:USTF0",1772038093953,159.7415,87.639,87.491,4.99120504]
["bitfinex-derivatives","SOLF0:USTF0",1772038093954,8.95009583,87.58,87.491,4.99120504]
["bitfinex-derivatives","SOLF0:USTF0",1772038094452,8.95009583,87.58,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772038094844,8.95009583,87.59,87.51,5.0178229]
["bitfinex-derivatives","SOLF0:USTF0",1772038095043,8.95009583,87.59,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772038095044,10.2785,87.559,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772038095848,10.2774,87.568,87.511,15.3018229]
["bitfinex-derivatives","SOLF0:USTF0",1772038096049,34.33,87.589,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772038096350,34.33,87.589,87.511,5.0178229]
["bitfinex-derivatives","SOLF0:USTF0",1772038097154,10.2783,87.56,87.511,5.0178229]
["bitfinex-derivatives","SOLF0:USTF0",1772038097549,8.95009583,87.59,87.511,5.0178229]
["bitfinex-derivatives","SOLF0:USTF0",1772038097750,34.33,87.608,87.522,5.02910947]
["bitfinex-derivatives","SOLF0:USTF0",1772038098148,34.33,87.589,87.504,5.02910947]
["bitfinex-derivatives","SOLF0:USTF0",1772038099050,10.28,87.546,87.504,5.02910947]
["bitfinex-derivatives","SOLF0:USTF0",1772038100159,10.279,87.555,87.505,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772038100354,10.279,87.555,87.506,5.03523379]
["bitfinex-derivatives","SOLF0:USTF0",1772038101552,10.2798,87.548,87.506,5.03523379]
["bitfinex-derivatives","SOLF0:USTF0",1772038101758,8.95009583,87.58,87.506,5.03523379]
["bitfinex-derivatives","SOLF0:USTF0",1772038103650,8.95009583,87.58,87.508,5.04731858]
["bitfinex-derivatives","SOLF0:USTF0",1772038103651,10.2782,87.561,87.508,5.04731858]
["bitfinex-derivatives","SOLF0:USTF0",1772038104261,10.2782,87.561,87.49,8.95009583]
["bitfinex-derivatives","SOLF0:USTF0",1772038104262,8.95009583,87.58,87.512,5.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1772038104957,10.2788,87.556,87.512,15.33037826]
["bitfinex-derivatives","SOLF0:USTF0",1772038105162,8.95009583,87.58,87.513,5.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1772038105463,8.95009583,87.6,87.513,5.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1772038105860,10.2782,87.561,87.515,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772038106058,10.2782,87.561,87.516,5.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1772038106263,34.33,87.599,87.516,5.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1772038106457,34.33,87.599,87.49,8.95009583]
["bitfinex-derivatives","SOLF0:USTF0",1772038106458,10.2782,87.561,87.52,5.03873131]
["bitfinex-derivatives","SOLF0:USTF0",1772038107865,10.279,87.554,87.52,5.03873131]
["bitfinex-derivatives","SOLF0:USTF0",1772038108059,34.33,87.595,87.52,5.03873131]
["bitfinex-derivatives","SOLF0:USTF0",1772038108964,10.2781,87.562,87.52,5.03873131]
["bitfinex-derivatives","SOLF0:USTF0",1772038109666,8.95009583,87.6,87.522,5.02559981]
["bitfinex-derivatives","SOLF0:USTF0",1772038109866,34.33,87.615,87.522,5.02559981]
["bitfinex-derivatives","SOLF0:USTF0",1772038110868,8.95009583,87.6,87.518,5.00830227]
["bitfinex-derivatives","SOLF0:USTF0",1772038111458,8.95009583,87.58,87.499,5.00830227]
["bitfinex-derivatives","SOLF0:USTF0",1772038112770,10.2803,87.543,87.499,5.00830227]
["bitfinex-derivatives","SOLF0:USTF0",1772038112973,8.95009583,87.58,87.499,5.00830227]
["bitfinex-derivatives","SOLF0:USTF0",1772038113270,10.2782,87.561,87.52,3.33926655]
["bitfinex-derivatives","SOLF0:USTF0",1772038113464,3.33926655,87.57,87.52,3.33926655]
["bitfinex-derivatives","SOLF0:USTF0",1772038113663,3.33926655,87.56,87.5,3.33926655]
["bitfinex-derivatives","SOLF0:USTF0",1772038113862,3.33926655,87.56,87.471,20.40065042]
["bitfinex-derivatives","SOLF0:USTF0",1772038113863,10.2816,87.532,87.49,3.33926655]
["bitfinex-derivatives","SOLF0:USTF0",1772038114862,10.2816,87.532,87.491,4.91654445]
["bitfinex-derivatives","SOLF0:USTF0",1772038115265,3.34086891,87.56,87.501,4.91654445]
["bitfinex-derivatives","SOLF0:USTF0",1772038115465,3.34086891,87.57,87.501,4.91654445]
["bitfinex-derivatives","SOLF0:USTF0",1772038115659,3.34086891,87.57,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038116057,3.34086891,87.57,87.501,15.20164445]
["bitfinex-derivatives","SOLF0:USTF0",1772038116058,3.34086891,87.56,87.501,15.20164445]
["bitfinex-derivatives","SOLF0:USTF0",1772038116669,3.34086891,87.55,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038117170,10.2816,87.532,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038118166,10.2816,87.532,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772038118370,10.2816,87.532,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038118668,10.2816,87.532,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772038118868,10.2816,87.532,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038120069,10.2806,87.541,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038120469,3.34086891,87.57,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038120671,10.2796,87.549,87.51,8.17888728]
["bitfinex-derivatives","SOLF0:USTF0",1772038120972,20.55,87.589,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038121165,3.34086891,87.57,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038121367,3.34086891,87.56,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038121567,3.34086891,87.56,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038121761,3.34086891,87.56,87.493,10.23783589]
["bitfinex-derivatives","SOLF0:USTF0",1772038121762,3.34086891,87.55,87.491,4.83801837]
["bitfinex-derivatives","SOLF0:USTF0",1772038122570,10.2813,87.535,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038123365,10.2837,87.515,87.486,10.23783589]
["bitfinex-derivatives","SOLF0:USTF0",1772038123570,3.34086891,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038123769,20.5579,87.555,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038123770,3.34086891,87.55,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038124072,10.2819,87.53,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038124467,3.34086891,87.56,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038125372,3.34086891,87.57,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038125966,3.34086891,87.55,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038126873,10.2819,87.53,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038128363,10.2819,87.53,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038128868,3.34086891,87.55,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038128869,10.2826,87.524,87.49,8.11834862]
["bitfinex-derivatives","SOLF0:USTF0",1772038129176,181.7898007,87.593,87.49,4.77747971]
["bitfinex-derivatives","SOLF0:USTF0",1772038129177,3.34086891,87.54,87.49,4.77747971]
["bitfinex-derivatives","SOLF0:USTF0",1772038129474,3.34086891,87.55,87.491,4.77747971]
["bitfinex-derivatives","SOLF0:USTF0",1772038130068,10.2823,87.526,87.491,4.77747971]
["bitfinex-derivatives","SOLF0:USTF0",1772038130461,3.34086891,87.54,87.491,4.77747971]
["bitfinex-derivatives","SOLF0:USTF0",1772038130664,3.34086891,87.52,87.471,4.77743121]
["bitfinex-derivatives","SOLF0:USTF0",1772038130978,3.34086891,87.52,87.428,27.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1772038130979,3.34086891,87.51,87.454,4.77743121]
["bitfinex-derivatives","SOLF0:USTF0",1772038131972,10.287,87.487,87.454,4.77743121]
["bitfinex-derivatives","SOLF0:USTF0",1772038132172,3.34086891,87.51,87.46,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038132374,10.2846,87.507,87.47,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038132672,10.2846,87.507,87.471,4.78389842]
["bitfinex-derivatives","SOLF0:USTF0",1772038133073,3.34086891,87.53,87.471,4.78389842]
["bitfinex-derivatives","SOLF0:USTF0",1772038133074,10.2838,87.514,87.471,4.78389842]
["bitfinex-derivatives","SOLF0:USTF0",1772038133279,3.34086891,87.54,87.49,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772038133476,3.34086891,87.54,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038133674,10.2839,87.513,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038133876,3.34086891,87.55,87.491,4.78389842]
["bitfinex-derivatives","SOLF0:USTF0",1772038136070,3.34086891,87.53,87.469,4.8412221]
["bitfinex-derivatives","SOLF0:USTF0",1772038136270,3.34086891,87.53,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038136472,3.34086891,87.54,87.48,8.18700792]
["bitfinex-derivatives","SOLF0:USTF0",1772038136674,3.34086891,87.54,87.481,4.84613901]
["bitfinex-derivatives","SOLF0:USTF0",1772038136875,3.34086891,87.55,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038137071,3.34086891,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038137270,34.33,87.55,87.481,4.84613901]
["bitfinex-derivatives","SOLF0:USTF0",1772038137271,3.34086891,87.53,87.481,4.84613901]
["bitfinex-derivatives","SOLF0:USTF0",1772038138275,34.33,87.55,87.481,4.84613901]
["bitfinex-derivatives","SOLF0:USTF0",1772038138276,3.34086891,87.54,87.481,4.84613901]
["bitfinex-derivatives","SOLF0:USTF0",1772038139778,10.2829,87.521,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038139981,3.34086891,87.55,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038140586,3.34086891,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038140885,3.34086891,87.54,87.484,4.84009738]
["bitfinex-derivatives","SOLF0:USTF0",1772038141089,3.34086891,87.53,87.484,4.84009738]
["bitfinex-derivatives","SOLF0:USTF0",1772038141290,3.34086891,87.53,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038141494,3.34086891,87.52,87.47,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038141786,3.34086891,87.51,87.46,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038141990,3.34086891,87.5,87.45,8.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1772038142490,3.34086891,87.51,87.45,8.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1772038143895,159.8861,87.56,87.44,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038143896,3.34086891,87.5,87.44,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038144392,10.2864,87.492,87.45,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038144592,3.34086891,87.52,87.46,8.20165186]
["bitfinex-derivatives","SOLF0:USTF0",1772038145598,10.286,87.495,87.46,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038145799,3.34086891,87.52,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038146403,10.2857,87.497,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038146900,10.2849,87.504,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038147199,3.34086891,87.52,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038147500,14.11000211,87.578,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038147501,10.2865,87.491,87.461,4.86078295]
["bitfinex-derivatives","SOLF0:USTF0",1772038150704,10.2873,87.484,87.45,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038152194,3.34086891,87.48,87.43,8.19520872]
["bitfinex-derivatives","SOLF0:USTF0",1772038152395,10.5435007,87.551,87.45,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038152700,10.2862,87.493,87.46,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038153003,10.2862,87.493,87.451,4.85433981]
["bitfinex-derivatives","SOLF0:USTF0",1772038153502,10.2854,87.5,87.46,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038154003,10.2845,87.507,87.471,4.85433981]
["bitfinex-derivatives","SOLF0:USTF0",1772038154297,3.34086891,87.53,87.471,4.85433981]
["bitfinex-derivatives","SOLF0:USTF0",1772038154898,3.34086891,87.54,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038155703,3.34086891,87.54,87.471,4.85433981]
["bitfinex-derivatives","SOLF0:USTF0",1772038155704,3.34086891,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038156008,3.34086891,87.54,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038156906,10.2823,87.526,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772038157806,10.2815,87.533,87.483,15.1120941]
["bitfinex-derivatives","SOLF0:USTF0",1772038157999,10.2815,87.533,87.484,4.8247941]
["bitfinex-derivatives","SOLF0:USTF0",1772038159105,10.2815,87.533,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038159307,10.2815,87.533,87.491,4.80995168]
["bitfinex-derivatives","SOLF0:USTF0",1772038159799,10.2815,87.533,87.491,15.09625168]
["bitfinex-derivatives","SOLF0:USTF0",1772038160206,10.2815,87.533,87.491,4.80995168]
["bitfinex-derivatives","SOLF0:USTF0",1772038160806,3.34086891,87.55,87.5,8.154078]
["bitfinex-derivatives","SOLF0:USTF0",1772038161408,3.34086891,87.56,87.5,8.154078]
["bitfinex-derivatives","SOLF0:USTF0",1772038161903,3.34086891,87.56,87.501,4.81320909]
["bitfinex-derivatives","SOLF0:USTF0",1772038162207,10.2804,87.543,87.501,4.81320909]
["bitfinex-derivatives","SOLF0:USTF0",1772038162502,3.34086891,87.57,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038162706,14.11000211,87.619,87.458,20.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772038162707,3.34086891,87.58,87.53,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038163108,10.2776,87.566,87.521,4.81942531]
["bitfinex-derivatives","SOLF0:USTF0",1772038163500,3.34086891,87.58,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038163702,3.34086891,87.57,87.52,4.81942531]
["bitfinex-derivatives","SOLF0:USTF0",1772038164010,3.34086891,87.58,87.521,4.81942531]
["bitfinex-derivatives","SOLF0:USTF0",1772038164511,3.34086891,87.58,87.531,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038164809,3.34086891,87.59,87.531,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038165011,3.34086891,87.59,87.54,8.16049369]
["bitfinex-derivatives","SOLF0:USTF0",1772038165517,10.275,87.589,87.54,8.16049369]
["bitfinex-derivatives","SOLF0:USTF0",1772038166212,3.34086891,87.58,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038166514,10.2786,87.558,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038166715,3.34086891,87.57,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038166910,3.34086891,87.58,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038167112,3.34086891,87.57,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038167415,10.2777,87.566,87.524,4.81962478]
["bitfinex-derivatives","SOLF0:USTF0",1772038168311,3.31574877,87.569,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038168711,3.31574877,87.569,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038168913,10.2807,87.541,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772038169216,3.34086891,87.56,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038169417,3.31574877,87.568,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038169912,10.279,87.555,87.52,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038170218,10.279,87.555,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038170712,3.34086891,87.56,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038170912,3.31574877,87.568,87.51,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038171112,3.31574877,87.568,87.507,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038171315,3.31375916,87.549,87.492,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038171515,3.31375916,87.539,87.492,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038171716,10.2824,87.526,87.492,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038172017,3.31375916,87.539,87.492,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038172018,3.31375916,87.539,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038172409,3.31375916,87.539,87.492,3.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1772038172615,159.7731,87.622,87.392,194.09606955]
["bitfinex-derivatives","SOLF0:USTF0",1772038172616,3.34086891,87.52,87.462,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038172817,3.29678411,87.524,87.403,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772038172818,10.2828,87.522,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038173013,3.29678411,87.524,87.48,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038173320,6.63765302,87.54,87.481,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038173519,3.29678411,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038173922,3.29678411,87.54,87.481,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038174121,3.29678411,87.54,87.49,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038174325,13.57748411,87.54,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038174517,10.2807,87.54,87.5,3.34086891]
["bitfinex-derivatives","SOLF0:USTF0",1772038174823,3.42036374,87.539,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038175914,10.2829,87.521,87.48,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038176623,10.2819,87.53,87.49,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038176923,10.2819,87.53,87.424,62.02033058]
["bitfinex-derivatives","SOLF0:USTF0",1772038176924,3.31211009,87.555,87.501,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038177424,3.31211009,87.555,87.439,27.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1772038177425,6.65385499,87.54,87.49,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038177620,3.31211009,87.54,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038178324,13.59281009,87.54,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038179423,10.2816,87.533,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038179917,10.2824,87.526,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038180323,3.31211009,87.54,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038182117,3.31211009,87.54,87.458,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038182118,3.3417449,87.53,87.48,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038182322,3.50136685,87.529,87.48,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038182620,10.2824,87.526,87.475,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038182919,10.2824,87.526,87.48,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038183118,3.50136685,87.529,87.481,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038183316,10.2803,87.543,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038183623,10.2803,87.543,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038184118,10.2803,87.543,87.5,7.2027334]
["bitfinex-derivatives","SOLF0:USTF0",1772038184317,10.2794,87.551,87.502,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038185526,10.2794,87.551,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038186726,3.3417449,87.55,87.487,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038186932,3.87475429,87.529,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038187329,3.87475429,87.519,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772038187526,3.87475429,87.519,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038187725,10.2839,87.513,87.471,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772038188831,10.2839,87.513,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038189232,3.87475429,87.519,87.461,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038189428,7.21649919,87.51,87.461,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038190031,3.3417449,87.51,87.462,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038190330,3.87475429,87.529,87.481,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038190532,3.87475429,87.529,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038191536,10.2837,87.514,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038191836,10.2837,87.514,87.471,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038192133,3.87475429,87.536,87.48,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038192536,10.2818,87.531,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772038192837,3.3417449,87.55,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038193032,3.3417449,87.55,87.491,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038193232,10.2806,87.541,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772038194335,10.2806,87.541,87.494,14.1469885]
["bitfinex-derivatives","SOLF0:USTF0",1772038194529,3.3417449,87.55,87.478,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038194530,3.3417449,87.55,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038194735,10.2796,87.549,87.501,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038195838,3.3417449,87.55,87.501,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038196036,7.19180317,87.55,87.501,3.8609885]
["bitfinex-derivatives","SOLF0:USTF0",1772038196238,3.3417449,87.56,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038196542,10.2782,87.562,87.512,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038196940,10.2772,87.57,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772038197433,3.85005827,87.559,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038197639,3.85005827,87.549,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038198030,3.85005827,87.549,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772038198230,3.85005827,87.566,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038198941,10.2792,87.553,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772038199642,10.28,87.546,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772038199832,10.28,87.546,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038200236,10.28,87.546,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772038200237,10.2808,87.539,87.496,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038200446,10.2808,87.539,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038200447,3.3417449,87.53,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038200642,3.85005827,87.529,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038200838,10.2823,87.527,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038201042,3.85005827,87.529,87.49,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038201438,3.85005827,87.529,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038201439,10.2832,87.519,87.481,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038201642,3.85005827,87.529,87.49,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038202648,3.85005827,87.567,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038202850,3.85005827,87.567,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038203247,3.85005827,87.567,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772038203453,3.3417449,87.58,87.53,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038203747,3.85005827,87.559,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038204751,3.85005827,87.559,87.505,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038204752,10.2802,87.544,87.505,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038204949,3.85005827,87.559,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038205158,3.85005827,87.559,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038205954,3.85005827,87.576,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038206459,10.2774,87.568,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772038206660,3.85005827,87.576,87.522,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038207359,10.2766,87.575,87.531,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038208059,10.2776,87.566,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772038208859,10.2776,87.566,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038209962,3.85005827,87.569,87.515,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038210660,3.3417449,87.56,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038210865,3.3417449,87.57,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038211065,7.19180317,87.57,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038211266,3.85005827,87.569,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038211466,10.2779,87.564,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772038211663,10.2779,87.564,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038211868,10.2779,87.564,87.52,6.9309328]
["bitfinex-derivatives","SOLF0:USTF0",1772038212165,10.2779,87.564,87.521,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038213466,3.3417449,87.56,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038213761,3.3417449,87.55,87.505,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038214162,3.85005827,87.559,87.505,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038215267,3.3417449,87.57,87.521,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038215468,3.85005827,87.569,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038215663,3.85005827,87.569,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772038216468,3.85005827,87.569,87.511,13.8731879]
["bitfinex-derivatives","SOLF0:USTF0",1772038216771,3.85005827,87.569,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038216970,3.3417449,87.56,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038217265,3.85005827,87.559,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038217661,3.3417449,87.55,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038217861,3.85005827,87.549,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038218874,10.2804,87.543,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038219777,10.2804,87.543,87.501,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038220172,10.2804,87.543,87.474,20.40065042]
["bitfinex-derivatives","SOLF0:USTF0",1772038220173,3.85005827,87.565,87.51,6.9309328]
["bitfinex-derivatives","SOLF0:USTF0",1772038220478,3.85005827,87.565,87.511,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038220679,3.85005827,87.594,87.521,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038220870,3.85005827,87.589,87.521,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038221178,3.85005827,87.579,87.521,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038221380,10.2781,87.562,87.517,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772038222377,10.2781,87.562,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038222578,10.279,87.554,87.52,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038223083,3.85005827,87.57,87.521,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772038223381,3.85005827,87.569,87.51,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038224082,3.85005827,87.559,87.505,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038224882,7.19180317,87.55,87.5,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038225183,10.2808,87.539,87.49,6.9309328]
["bitfinex-derivatives","SOLF0:USTF0",1772038225683,10.2816,87.532,87.49,6.9309328]
["bitfinex-derivatives","SOLF0:USTF0",1772038226673,10.2824,87.525,87.49,3.5891879]
["bitfinex-derivatives","SOLF0:USTF0",1772038227082,3.66046192,87.539,87.473,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038227281,10.2834,87.518,87.473,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038227485,7.00220682,87.52,87.473,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038227979,3.66046192,87.509,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038228176,3.3417449,87.5,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038228378,10.2858,87.497,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038228783,3.66046192,87.509,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038228988,10.2857,87.498,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038229381,3.66046192,87.509,87.46,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038230488,3.66046192,87.509,87.457,3.75880963]
["bitfinex-derivatives","SOLF0:USTF0",1772038232085,3.66046192,87.509,87.46,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038232286,3.66046192,87.509,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038233482,3.3417449,87.5,87.45,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038234086,34.33,87.551,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038234087,3.3417449,87.52,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038234287,3.3417449,87.52,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038234478,7.20784778,87.52,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038234679,3.86610288,87.519,87.47,3.3417449]
["bitfinex-derivatives","SOLF0:USTF0",1772038235086,10.2843,87.51,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038236181,10.2832,87.518,87.47,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038236388,3.86610288,87.519,87.47,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038236587,3.86610288,87.504,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772038236783,3.86610288,87.499,87.45,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038237295,3.86610288,87.489,87.438,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038237596,3.34335329,87.48,87.429,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038237892,3.86610288,87.489,87.44,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038238490,3.86610288,87.479,87.414,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038238692,34.33,87.517,87.414,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038238693,3.86610288,87.469,87.414,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038238992,7.20945617,87.48,87.43,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038239190,3.86610288,87.48,87.44,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038239785,3.34335329,87.49,87.44,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038239989,3.86610288,87.489,87.44,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038240491,11.42,87.554,87.407,440.33805899]
["bitfinex-derivatives","SOLF0:USTF0",1772038240492,3.86610288,87.505,87.45,3.34335329]
["bitfinex-derivatives","SOLF0:USTF0",1772038240892,3.86610288,87.505,87.441,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038241087,3.86610288,87.499,87.441,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038241485,3.86610288,87.515,87.441,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038241793,10.2839,87.513,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038243093,10.285,87.504,87.461,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038243293,3.86610288,87.503,87.444,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038243688,3.86610288,87.503,87.445,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038244984,3.86610288,87.503,87.421,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038245394,3.86610288,87.503,87.408,20.60792408]
["bitfinex-derivatives","SOLF0:USTF0",1772038245395,3.86610288,87.503,87.408,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038246893,10.2893,87.467,87.412,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038247497,10.2891,87.468,87.412,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038248695,10.2891,87.468,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038248894,10.2881,87.477,87.421,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038249197,3.86610288,87.489,87.421,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038249394,10.287,87.486,87.437,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038250294,10.287,87.486,87.439,13.86051911]
["bitfinex-derivatives","SOLF0:USTF0",1772038250803,10.287,87.486,87.44,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038251708,3.86610288,87.505,87.44,3.56801911]
["bitfinex-derivatives","SOLF0:USTF0",1772038251916,3.86610288,87.505,87.449,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772038252911,10.2866,87.49,87.449,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772038253414,10.2874,87.483,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772038255610,10.2865,87.491,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772038256313,10.2865,87.491,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772038257014,10.2873,87.484,87.44,13.86041911]
["bitfinex-derivatives","SOLF0:USTF0",1772038257217,3.86610288,87.505,87.441,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038257607,3.86610288,87.505,87.449,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038257811,3.52991719,87.52,87.449,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038258212,3.52991719,87.505,87.441,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038259411,3.52991719,87.505,87.442,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772038260509,3.52991719,87.505,87.459,13.79813359]
["bitfinex-derivatives","SOLF0:USTF0",1772038260919,3.52991719,87.505,87.459,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038261214,3.34412576,87.5,87.459,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038262618,10.2849,87.504,87.459,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038263822,10.2839,87.513,87.468,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038264015,3.52991719,87.521,87.47,3.34412576]
["bitfinex-derivatives","SOLF0:USTF0",1772038264214,10.2833,87.518,87.471,13.79673359]
["bitfinex-derivatives","SOLF0:USTF0",1772038264409,3.34412576,87.52,87.471,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038264611,3.34412576,87.49,87.437,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038264814,10.287,87.486,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772038265222,6.87404295,87.48,87.421,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038265716,6.87404295,87.48,87.43,3.34412576]
["bitfinex-derivatives","SOLF0:USTF0",1772038266116,3.52991719,87.48,87.431,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038266325,3.52991719,87.48,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772038266918,3.52991719,87.479,87.431,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038267118,3.34412576,87.47,87.431,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038267318,3.52991719,87.459,87.404,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038267528,34.3,87.497,87.397,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038267529,3.52991719,87.449,87.397,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038267818,3.52991719,87.449,87.4,3.34412576]
["bitfinex-derivatives","SOLF0:USTF0",1772038268019,3.34412576,87.44,87.397,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038269215,3.34412576,87.46,87.401,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038269917,3.34412576,87.46,87.357,27.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1772038269918,3.34412576,87.44,87.403,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038270118,3.34412576,87.45,87.403,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038270310,3.34412576,87.46,87.403,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038270715,3.52991719,87.459,87.41,3.34412576]
["bitfinex-derivatives","SOLF0:USTF0",1772038270916,3.52991719,87.459,87.403,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038271115,3.34412576,87.45,87.403,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038271318,3.52991719,87.459,87.389,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038271516,3.52991719,87.459,87.387,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038271818,3.52991719,87.459,87.39,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038272812,3.52991719,87.449,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772038273122,3.52991719,87.449,87.393,24.00656542]
["bitfinex-derivatives","SOLF0:USTF0",1772038273321,10.2924,87.44,87.389,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038273622,3.52991719,87.439,87.376,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038273923,10.296,87.41,87.36,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038274123,3.52991719,87.418,87.36,13.70866542]
["bitfinex-derivatives","SOLF0:USTF0",1772038274324,3.52991719,87.418,87.358,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038274526,10.2954,87.416,87.368,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772038274714,34.3,87.45,87.364,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038274715,3.52991719,87.434,87.364,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038276020,10.2951,87.417,87.367,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038276417,3.52991719,87.449,87.376,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038277324,3.52991719,87.449,87.392,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772038277713,10.2925,87.44,87.385,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038277917,3.52991719,87.449,87.385,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038278423,3.52991719,87.449,87.386,13.80673359]
["bitfinex-derivatives","SOLF0:USTF0",1772038278620,3.52991719,87.449,87.387,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038279322,10.2907,87.456,87.399,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038279521,3.52991719,87.465,87.399,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038279923,10.2903,87.459,87.399,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038280720,3.52991719,87.458,87.399,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038281222,3.52991719,87.449,87.383,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038281820,3.52991719,87.466,87.405,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038282520,10.2904,87.458,87.409,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038282725,3.52991719,87.466,87.409,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038283520,10.2885,87.474,87.43,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772038283719,3.52991719,87.499,87.424,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038284026,3.52991719,87.499,87.41,8.9677396]
["bitfinex-derivatives","SOLF0:USTF0",1772038284027,10.2871,87.486,87.437,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038284218,3.52991719,87.499,87.437,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038284421,3.52991719,87.516,87.437,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038284614,3.52991719,87.516,87.43,8.9677396]
["bitfinex-derivatives","SOLF0:USTF0",1772038284615,3.52991719,87.512,87.454,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038285218,10.2841,87.511,87.454,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038285725,10.2841,87.511,87.464,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772038285939,10.2841,87.511,87.454,3.50803359]
["bitfinex-derivatives","SOLF0:USTF0",1772038285940,3.86442179,87.53,87.465,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038286223,3.86442179,87.548,87.465,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038286430,3.86442179,87.545,87.465,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038287523,3.86442179,87.532,87.469,13.97923226]
["bitfinex-derivatives","SOLF0:USTF0",1772038288028,3.86442179,87.532,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038288929,14.14672179,87.526,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038289119,8.9677396,87.54,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038289326,3.86442179,87.539,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038289727,10.283,87.521,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038290032,3.86442179,87.52,87.469,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038290922,3.86442179,87.514,87.451,13.98123226]
["bitfinex-derivatives","SOLF0:USTF0",1772038291128,3.86442179,87.514,87.451,3.69023226]
["bitfinex-derivatives","SOLF0:USTF0",1772038291830,3.62175333,87.499,87.435,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038293526,3.62175333,87.499,87.439,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038295024,10.2866,87.49,87.439,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038295635,13.90725333,87.499,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038296233,10.2865,87.491,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038297135,10.2865,87.491,87.443,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038297329,3.62175333,87.499,87.443,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038297532,3.62175333,87.499,87.421,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038298438,34.3,87.519,87.42,8.95913342]
["bitfinex-derivatives","SOLF0:USTF0",1772038298439,3.62175333,87.515,87.447,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038298832,3.62175333,87.494,87.421,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038299338,10.2862,87.493,87.433,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038300039,3.62175333,87.492,87.433,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038300939,10.2878,87.48,87.433,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038303137,10.2903,87.458,87.41,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038303336,3.62175333,87.465,87.415,13.85679575]
["bitfinex-derivatives","SOLF0:USTF0",1772038303533,3.62175333,87.465,87.415,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038303733,3.62175333,87.465,87.416,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038304938,10.2896,87.464,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038305838,3.62175333,87.465,87.417,13.85659575]
["bitfinex-derivatives","SOLF0:USTF0",1772038306140,3.62175333,87.481,87.422,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038306535,10.2867,87.489,87.438,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772038307442,3.62175333,87.495,87.445,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038308535,10.2852,87.502,87.449,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038309138,13.90765333,87.496,87.449,13.85279575]
["bitfinex-derivatives","SOLF0:USTF0",1772038311141,3.62175333,87.511,87.45,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038311934,10.2846,87.507,87.461,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772038313939,3.62175333,87.511,87.45,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038314138,3.62175333,87.511,87.43,8.95913342]
["bitfinex-derivatives","SOLF0:USTF0",1772038314139,3.62175333,87.511,87.435,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038314341,3.62175333,87.499,87.42,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038314643,3.62175333,87.528,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038314836,3.62175333,87.509,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038315035,10.2861,87.495,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772038315239,3.62175333,87.509,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772038315742,3.77234351,87.497,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038317045,10.2869,87.487,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038318246,3.77234351,87.494,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038318448,3.77234351,87.519,87.441,3.56149575]
["bitfinex-derivatives","SOLF0:USTF0",1772038320042,3.77234351,87.519,87.449,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038320242,3.77234351,87.499,87.428,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038320643,10.2884,87.474,87.428,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038320951,3.77234351,87.484,87.428,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038321247,3.34558959,87.48,87.43,6.90905088]
["bitfinex-derivatives","SOLF0:USTF0",1772038321449,3.34558959,87.48,87.431,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038321754,3.34558959,87.49,87.431,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038322152,10.2876,87.482,87.431,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038322548,10.2884,87.474,87.433,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038323053,3.34558959,87.46,87.417,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038323453,13.63568959,87.46,87.417,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038326557,10.2909,87.454,87.417,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038326753,10.2909,87.454,87.41,3.34558959]
["bitfinex-derivatives","SOLF0:USTF0",1772038327060,10.2909,87.454,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772038327261,3.34558959,87.45,87.402,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038327449,3.34558959,87.47,87.421,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038328057,3.34558959,87.46,87.421,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038328653,3.77234351,87.469,87.421,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038329658,3.34558959,87.47,87.421,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038330954,3.34558959,87.47,87.428,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1772038333162,10.289,87.469,87.422,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038333364,3.34558959,87.46,87.422,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038333559,3.77234351,87.469,87.422,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038334266,3.77234351,87.469,87.381,27.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1772038334267,3.34558959,87.48,87.432,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038334866,3.34558959,87.48,87.438,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038335364,22.01594444,87.539,87.438,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038335365,3.77234351,87.503,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772038335569,3.34558959,87.5,87.453,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038335758,3.77234351,87.499,87.447,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038336066,3.34558959,87.49,87.447,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038336368,3.34558959,87.48,87.441,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038336568,3.34558959,87.48,87.438,17.40670265]
["bitfinex-derivatives","SOLF0:USTF0",1772038336757,3.34558959,87.48,87.438,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038337070,3.34558959,87.47,87.429,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038337563,3.34558959,87.47,87.423,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038337564,10.2901,87.46,87.428,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038337764,10.2901,87.46,87.423,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038337765,3.34558959,87.46,87.423,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038338062,3.77234351,87.469,87.423,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038338263,3.34558959,87.46,87.423,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038338765,3.77234351,87.469,87.417,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038339664,3.34558959,87.46,87.417,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038340264,3.77234351,87.469,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772038340666,7.1179331,87.46,87.409,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038340867,3.77234351,87.447,87.404,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038341169,3.77234351,87.447,87.399,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038341468,3.77234351,87.447,87.399,17.40670265]
["bitfinex-derivatives","SOLF0:USTF0",1772038341665,3.77234351,87.447,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772038341861,3.77234351,87.447,87.402,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038342173,3.34558959,87.44,87.397,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038342558,3.77234351,87.429,87.392,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038342759,3.77234351,87.429,87.387,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038342957,14.06614351,87.429,87.387,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038343158,3.77234351,87.429,87.387,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038343358,3.77234351,87.429,87.386,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038343668,3.77234351,87.429,87.382,17.40670265]
["bitfinex-derivatives","SOLF0:USTF0",1772038343864,3.77234351,87.429,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772038344263,20.5765,87.476,87.382,17.40670265]
["bitfinex-derivatives","SOLF0:USTF0",1772038344264,3.34558959,87.45,87.394,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038344666,3.34558959,87.45,87.4,6.90905088]
["bitfinex-derivatives","SOLF0:USTF0",1772038344963,10.2906,87.456,87.401,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038345166,3.77234351,87.459,87.41,3.34558959]
["bitfinex-derivatives","SOLF0:USTF0",1772038345369,3.34558959,87.46,87.411,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038345570,3.34558959,87.47,87.411,3.56346129]
["bitfinex-derivatives","SOLF0:USTF0",1772038346364,10.2892,87.468,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772038346564,3.34558959,87.46,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772038346772,3.34558959,87.47,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772038347370,10.2886,87.473,87.423,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772038348774,8.96502951,87.49,87.434,3.62351312]
["bitfinex-derivatives","SOLF0:USTF0",1772038348971,3.65849896,87.493,87.434,3.62351312]
["bitfinex-derivatives","SOLF0:USTF0",1772038349470,20.5667,87.518,87.41,8.96502951]
["bitfinex-derivatives","SOLF0:USTF0",1772038349471,3.65849896,87.477,87.421,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038349675,3.65849896,87.477,87.419,3.62351312]
["bitfinex-derivatives","SOLF0:USTF0",1772038350174,3.65849896,87.473,87.419,3.62351312]
["bitfinex-derivatives","SOLF0:USTF0",1772038350673,10.293,87.436,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772038350872,3.65849896,87.442,87.39,3.62351312]
["bitfinex-derivatives","SOLF0:USTF0",1772038351672,3.65849896,87.442,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772038353573,3.59628807,87.44,87.391,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038354464,10.293,87.435,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772038354666,3.59628807,87.44,87.391,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038355465,10.2926,87.439,87.391,14.12967951]
["bitfinex-derivatives","SOLF0:USTF0",1772038355671,3.59628807,87.439,87.391,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038356976,3.59628807,87.439,87.392,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772038357878,3.59628807,87.439,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772038358276,3.59628807,87.439,87.389,14.12977951]
["bitfinex-derivatives","SOLF0:USTF0",1772038358277,13.88888807,87.439,87.389,14.12977951]
["bitfinex-derivatives","SOLF0:USTF0",1772038358479,3.59628807,87.454,87.39,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038358975,3.59628807,87.438,87.375,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038359876,13.88908807,87.438,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772038360076,3.59628807,87.437,87.375,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038361875,13.88958807,87.433,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038362276,20.5767,87.475,87.375,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038362277,3.59628807,87.432,87.375,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038362677,8.97081147,87.48,87.354,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038362678,3.59628807,87.414,87.354,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038363675,10.2966,87.405,87.354,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038364784,10.2957,87.412,87.362,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038365081,20.5814,87.455,87.362,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038365082,3.59628807,87.439,87.362,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038365674,10.294,87.427,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772038366578,3.59628807,87.439,87.382,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038367989,3.59628807,87.439,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772038368180,3.59628807,87.439,87.385,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038369984,10.2928,87.437,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772038370285,3.59628807,87.439,87.385,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038371283,3.59628807,87.439,87.39,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038371477,3.59628807,87.439,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772038372074,3.59628807,87.439,87.391,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038372075,3.59628807,87.439,87.394,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772038372779,3.34895012,87.44,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772038376290,10.2926,87.439,87.395,3.83147951]
["bitfinex-derivatives","SOLF0:USTF0",1772038377278,3.56191041,87.429,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038377481,3.34895012,87.42,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038377880,3.34895012,87.42,87.377,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038377881,10.2949,87.419,87.377,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038378386,3.56191041,87.413,87.37,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038378783,6.91086053,87.41,87.355,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038378980,3.34895012,87.39,87.35,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038379184,3.56191041,87.438,87.35,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038379482,3.34895012,87.41,87.351,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038379682,3.56191041,87.408,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772038380187,3.56191041,87.408,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772038380388,3.56191041,87.408,87.361,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038380689,3.56191041,87.429,87.371,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038380887,3.56191041,87.429,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772038381386,3.56191041,87.429,87.38,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038381387,3.34895012,87.42,87.371,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038381588,3.56191041,87.427,87.371,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038381781,3.56191041,87.427,87.336,20.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772038381782,3.34895012,87.44,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038381983,3.34895012,87.45,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038382188,3.34895012,87.45,87.4,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038382386,3.34895012,87.45,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038382987,10.2914,87.449,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772038384887,3.34895012,87.44,87.396,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772038385897,10.2926,87.439,87.396,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772038387299,10.2915,87.448,87.4,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038387495,3.56191041,87.439,87.39,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038387695,3.56191041,87.439,87.385,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038387894,3.56191041,87.438,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772038388094,3.34895012,87.43,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772038388289,3.34895012,87.42,87.38,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038388494,3.34895012,87.42,87.371,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038388693,3.56191041,87.429,87.381,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038389702,3.56191041,87.429,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772038390304,3.34895012,87.42,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772038395705,10.2939,87.428,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772038395902,3.56191041,87.427,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772038396109,3.56191041,87.409,87.365,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038396607,3.56191041,87.407,87.365,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038396809,3.34895012,87.4,87.361,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038397004,3.34895012,87.4,87.356,17.52992927]
["bitfinex-derivatives","SOLF0:USTF0",1772038397908,3.34895012,87.4,87.358,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772038399701,10.2965,87.405,87.359,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038399901,10.2965,87.405,87.125,141.1676112]
["bitfinex-derivatives","SOLF0:USTF0",1772038399902,3.56191041,87.442,87.371,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038400105,3.34895012,87.43,87.381,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038400310,3.34895012,87.45,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038400503,3.34895012,87.44,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038400704,3.34895012,87.43,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038401005,3.56191041,87.439,87.391,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038401705,3.34895012,87.44,87.393,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038401904,3.34895012,87.45,87.393,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038402104,3.56191041,87.449,87.393,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038402308,3.34895012,87.43,87.393,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038403807,10.293,87.436,87.393,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038404208,10.293,87.436,87.384,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038404209,3.56191041,87.439,87.394,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038404805,13.85451041,87.439,87.394,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038405207,13.85451041,87.439,87.384,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038405208,3.34895012,87.43,87.384,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038405406,3.56191041,87.429,87.38,3.68668791]
["bitfinex-derivatives","SOLF0:USTF0",1772038405611,3.34895012,87.41,87.365,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038406009,3.51139426,87.419,87.368,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038406205,3.34895012,87.43,87.37,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038406412,3.51139426,87.429,87.381,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038407207,3.51139426,87.419,87.369,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038407512,3.51139426,87.419,87.365,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038407709,3.51139426,87.419,87.371,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038407904,3.51139426,87.434,87.381,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038408308,3.51139426,87.434,87.385,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038408505,3.51139426,87.434,87.39,13.91665919]
["bitfinex-derivatives","SOLF0:USTF0",1772038408710,3.51139426,87.434,87.391,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038408909,3.51139426,87.449,87.391,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038409108,10.2916,87.447,87.403,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038409309,3.34895012,87.46,87.403,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038411005,10.2907,87.455,87.407,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038411407,3.51139426,87.482,87.411,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038411611,3.51139426,87.482,87.43,6.96730931]
["bitfinex-derivatives","SOLF0:USTF0",1772038411912,3.34895012,87.48,87.43,6.96730931]
["bitfinex-derivatives","SOLF0:USTF0",1772038412114,3.34895012,87.48,87.43,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038412616,3.82276086,87.523,87.43,3.61835919]
["bitfinex-derivatives","SOLF0:USTF0",1772038412911,3.82276086,87.489,87.431,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038413216,13.63665012,87.48,87.431,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038414110,10.2886,87.473,87.431,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038414511,3.34895012,87.48,87.431,14.00623329]
["bitfinex-derivatives","SOLF0:USTF0",1772038414714,3.82276086,87.489,87.432,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038415814,3.82276086,87.489,87.44,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038416016,10.2876,87.482,87.44,3.34895012]
["bitfinex-derivatives","SOLF0:USTF0",1772038417318,10.2876,87.482,87.44,3.34493492]
["bitfinex-derivatives","SOLF0:USTF0",1772038418616,10.2876,87.482,87.441,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038418919,3.82276086,87.489,87.441,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038419710,3.82276086,87.508,87.444,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038419918,3.82276086,87.523,87.471,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038420117,3.82276086,87.523,87.412,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772038420118,3.34493492,87.53,87.481,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038421022,10.2821,87.528,87.481,14.00043329]
["bitfinex-derivatives","SOLF0:USTF0",1772038422115,10.2821,87.528,87.481,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038422316,3.82276086,87.519,87.466,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038423027,3.82276086,87.499,87.451,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038423418,3.34493492,87.49,87.451,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038423615,3.82276086,87.499,87.436,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038423616,3.34493492,87.48,87.436,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038423928,3.34493492,87.48,87.392,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1772038423929,3.82276086,87.479,87.421,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038424123,3.82276086,87.479,87.43,3.34493492]
["bitfinex-derivatives","SOLF0:USTF0",1772038424423,34.3,87.522,87.44,7.05776821]
["bitfinex-derivatives","SOLF0:USTF0",1772038424424,3.34493492,87.49,87.44,7.05776821]
["bitfinex-derivatives","SOLF0:USTF0",1772038424618,3.34493492,87.49,87.44,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038425126,3.34493492,87.48,87.44,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038425426,3.82276086,87.488,87.44,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038425625,3.82276086,87.488,87.424,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038426628,3.82276086,87.48,87.425,14.00703329]
["bitfinex-derivatives","SOLF0:USTF0",1772038427329,3.82276086,87.48,87.428,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038428123,3.82276086,87.477,87.428,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038428425,3.82276086,87.499,87.428,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038428621,3.82276086,87.499,87.436,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038428826,3.82276086,87.498,87.411,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038430033,10.288,87.478,87.419,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038431121,10.288,87.478,87.424,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038431627,10.2871,87.486,87.427,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038432225,10.2876,87.481,87.432,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038432431,3.82276086,87.48,87.432,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038433131,3.82276086,87.48,87.411,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038434035,10.2882,87.476,87.424,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038434229,3.82276086,87.48,87.424,3.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1772038435929,10.2881,87.477,87.425,13.90931486]
["bitfinex-derivatives","SOLF0:USTF0",1772038436429,3.82276086,87.48,87.425,13.90931486]
["bitfinex-derivatives","SOLF0:USTF0",1772038436430,3.82276086,87.48,87.425,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038437740,3.82156516,87.479,87.393,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038438534,10.288,87.478,87.43,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038438735,8.96095363,87.5,87.43,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038438736,3.82156516,87.477,87.43,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038438941,3.82156516,87.474,87.43,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038439434,3.82156516,87.474,87.415,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038439736,3.82156516,87.474,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772038440041,3.82156516,87.474,87.415,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038440835,3.82156516,87.474,87.419,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038441032,3.82156516,87.499,87.419,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038441637,10.2859,87.496,87.444,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038442034,3.82156516,87.495,87.426,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038442734,3.82156516,87.48,87.426,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038442936,3.82156516,87.479,87.426,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038443335,10.2893,87.467,87.426,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038444036,3.82156516,87.466,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038444239,3.82156516,87.466,87.409,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038444441,8.96095363,87.48,87.409,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038444835,34.3,87.506,87.431,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038444836,3.82156516,87.497,87.431,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038445435,3.34538278,87.49,87.431,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038446034,3.34538278,87.48,87.441,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038446235,3.34538278,87.47,87.421,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038447632,13.63438278,87.47,87.421,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038447834,3.34538278,87.48,87.43,3.34538278]
["bitfinex-derivatives","SOLF0:USTF0",1772038448045,3.34538278,87.48,87.431,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038448543,3.34538278,87.49,87.431,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038448940,3.34538278,87.49,87.43,3.34538278]
["bitfinex-derivatives","SOLF0:USTF0",1772038448941,3.34538278,87.48,87.435,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038449636,3.82156516,87.489,87.42,3.34538278]
["bitfinex-derivatives","SOLF0:USTF0",1772038449637,3.34538278,87.47,87.427,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772038450034,3.34538278,87.47,87.42,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038451053,10.2892,87.468,87.42,13.90991486]
["bitfinex-derivatives","SOLF0:USTF0",1772038451538,10.2892,87.468,87.423,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038452544,13.63548278,87.46,87.423,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038452941,13.63548278,87.46,87.414,24.13874136]
["bitfinex-derivatives","SOLF0:USTF0",1772038453136,13.63548278,87.46,87.414,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772038453342,3.34538278,87.46,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038453536,14.11086516,87.467,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038453739,3.34538278,87.46,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038454545,3.34538278,87.44,87.411,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038454740,3.34538278,87.45,87.411,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038454940,3.82156516,87.459,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772038456049,3.82156516,87.459,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038458047,2.16694794,87.46,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038458650,3.34538278,87.47,87.424,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038459246,10.2891,87.469,87.424,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038459446,3.34538278,87.46,87.424,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038460450,3.34538278,87.46,87.395,20.79270417]
["bitfinex-derivatives","SOLF0:USTF0",1772038460451,3.34538278,87.45,87.408,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038461851,3.34538278,87.45,87.411,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038462244,10.2906,87.456,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772038462442,10.2906,87.456,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038462639,3.34538278,87.46,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038462841,3.34538278,87.45,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038463649,2.74559709,87.46,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038463650,6.09097987,87.46,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038464050,10.2904,87.457,87.413,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038465255,6.09097987,87.46,87.415,3.61511486]
["bitfinex-derivatives","SOLF0:USTF0",1772038466049,3.34538278,87.48,87.421,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038466754,10.2874,87.483,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772038466951,3.34538278,87.48,87.44,14.05966673]
["bitfinex-derivatives","SOLF0:USTF0",1772038467146,3.34538278,87.48,87.441,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038467450,3.34538278,87.48,87.444,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772038467849,3.34538278,87.48,87.444,14.05906673]
["bitfinex-derivatives","SOLF0:USTF0",1772038468250,3.34538278,87.47,87.424,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038468855,10.289,87.469,87.424,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038469851,10.289,87.469,87.425,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772038470048,10.289,87.469,87.426,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038470252,3.34538278,87.47,87.426,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038470554,3.34538278,87.46,87.426,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038470753,3.34538278,87.46,87.412,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038471652,10.2893,87.467,87.412,3.76726673]
["bitfinex-derivatives","SOLF0:USTF0",1772038471854,10.2893,87.467,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772038472059,3.34538278,87.45,87.42,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038472260,3.34538278,87.43,87.39,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038472554,3.34538278,87.43,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772038472859,3.34538278,87.43,87.392,14.11892587]
["bitfinex-derivatives","SOLF0:USTF0",1772038473361,3.34538278,87.43,87.392,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038473553,3.34538278,87.42,87.392,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038473749,3.34538278,87.42,87.381,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038473956,3.34538278,87.42,87.377,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038474354,3.34538278,87.42,87.38,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772038474760,10.2933,87.433,87.381,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038474761,3.34538278,87.43,87.381,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038475457,10.2938,87.428,87.381,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038475763,3.34538278,87.42,87.381,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038475951,2.84209893,87.426,87.381,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038476150,2.84209893,87.426,87.367,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038476151,3.34538278,87.41,87.367,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038476863,3.34538278,87.4,87.367,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038477456,3.34538278,87.4,87.352,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038477859,3.34538278,87.39,87.352,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038478565,3.34538278,87.4,87.352,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038479265,3.35188297,87.4,87.356,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038480462,2.91172933,87.389,87.335,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038480669,3.35188297,87.37,87.335,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038481069,3.35188297,87.37,87.301,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038481070,3.35188297,87.36,87.32,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038481267,3.35188297,87.35,87.32,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038481569,3.35188297,87.35,87.304,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038482968,3.35188297,87.35,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772038483466,2.91172933,87.36,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772038483862,2.9221198,87.356,87.289,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038484062,2.9221198,87.349,87.272,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038484973,10.3026,87.345,87.292,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038485270,2.9221198,87.349,87.292,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038485465,10.3006,87.363,87.311,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1772038485864,10.3006,87.363,87.308,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038485865,2.98531034,87.364,87.316,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038486061,2.98531034,87.389,87.316,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038486864,10.2985,87.38,87.328,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772038487269,2.98531034,87.389,87.316,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038488376,2.92954852,87.381,87.32,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038489571,2.92954852,87.381,87.333,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772038489772,2.92954852,87.381,87.334,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038489973,2.92954852,87.381,87.301,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038490368,2.93435671,87.361,87.301,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038491476,2.93435671,87.361,87.312,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772038492070,2.93435671,87.361,87.302,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772038492365,2.93435671,87.361,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038492769,8.98837424,87.37,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038492770,2.91436968,87.359,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038493272,2.91436968,87.409,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038493578,2.91436968,87.389,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038494079,2.91436968,87.369,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038494864,10.3021,87.349,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038495575,2.91830526,87.352,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038495773,10.3021,87.349,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038496772,10.3027,87.344,87.303,3.82092587]
["bitfinex-derivatives","SOLF0:USTF0",1772038496971,2.87849601,87.348,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038498875,10.3028,87.344,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038499572,10.3018,87.352,87.296,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038500480,13.1860595,87.363,87.307,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038501776,2.8854595,87.363,87.32,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038502480,2.8854595,87.363,87.294,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038502975,2.8854595,87.363,87.312,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038504081,2.8854595,87.363,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772038504286,2.8854595,87.363,87.312,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038504478,2.8854595,87.363,87.3,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038505280,10.3015,87.355,87.302,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772038505579,2.72224134,87.354,87.3,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038505876,2.72224134,87.354,87.245,20.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772038505877,2.72224134,87.337,87.285,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772038506073,2.72224134,87.337,87.241,445.77853985]
["bitfinex-derivatives","SOLF0:USTF0",1772038506074,2.72224134,87.337,87.251,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038506373,2.72284274,87.323,87.242,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038506970,10.3075,87.304,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772038507172,10.3075,87.304,87.248,13.82957896]
["bitfinex-derivatives","SOLF0:USTF0",1772038507376,10.3075,87.304,87.241,445.77853985]
["bitfinex-derivatives","SOLF0:USTF0",1772038507377,10.3075,87.304,87.249,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038508178,13.03034274,87.304,87.249,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038508483,10.3064,87.313,87.252,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038508674,10.3064,87.313,87.261,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038508874,2.82214974,87.312,87.261,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038510178,2.82214974,87.312,87.25,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038510478,10.3089,87.292,87.25,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038510678,10.3089,87.292,87.241,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772038510885,2.47460681,87.329,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038511473,2.47460681,87.329,87.216,1.99390941]
["bitfinex-derivatives","SOLF0:USTF0",1772038511474,2.47460681,87.329,87.257,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038512481,2.50295085,87.313,87.259,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038514186,2.50295085,87.313,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038514187,10.3084,87.296,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038514487,8.98837424,87.32,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038514488,2.59030063,87.298,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038515878,2.59030063,87.298,87.243,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772038515879,10.3094,87.288,87.243,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772038516085,12.89970063,87.288,87.241,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038517186,2.49513194,87.305,87.243,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038517779,10.3082,87.298,87.243,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038517975,2.49513194,87.305,87.243,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038518987,10.309,87.291,87.243,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038519387,2.50183678,87.29,87.243,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038519588,2.50183678,87.307,87.245,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038520182,10.3055,87.32,87.271,13.82687896]
["bitfinex-derivatives","SOLF0:USTF0",1772038520378,2.49878152,87.33,87.272,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038521091,2.49878152,87.349,87.281,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038521290,2.49878152,87.349,87.291,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038521887,2.49878152,87.349,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038521888,10.3027,87.344,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038522388,2.49878152,87.349,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038522584,2.50138609,87.339,87.293,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038522885,3.35609915,87.33,87.28,3.35609915]
["bitfinex-derivatives","SOLF0:USTF0",1772038523085,10.3058,87.318,87.277,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038523284,2.50138609,87.329,87.277,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038523480,3.35609915,87.32,87.277,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038524688,3.35609915,87.32,87.277,13.82607896]
["bitfinex-derivatives","SOLF0:USTF0",1772038524883,10.3047,87.328,87.278,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038525091,10.3047,87.328,87.28,6.87167811]
["bitfinex-derivatives","SOLF0:USTF0",1772038525585,10.3055,87.321,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038525987,3.35609915,87.32,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038526691,10.3055,87.321,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038526890,3.35609915,87.32,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038527591,10.3055,87.321,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038527892,2.50138609,87.329,87.28,13.82577896]
["bitfinex-derivatives","SOLF0:USTF0",1772038528282,2.50138609,87.329,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038528892,10.3055,87.321,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038529991,3.35609915,87.32,87.28,3.51557896]
["bitfinex-derivatives","SOLF0:USTF0",1772038530789,3.35609915,87.32,87.281,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772038530987,2.50138609,87.329,87.282,3.73827211]
["bitfinex-derivatives","SOLF0:USTF0",1772038531587,10.3046,87.328,87.282,3.73827211]
["bitfinex-derivatives","SOLF0:USTF0",1772038531784,2.50138609,87.329,87.282,3.73827211]
["bitfinex-derivatives","SOLF0:USTF0",1772038532189,2.59773486,87.346,87.291,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038532500,2.59773486,87.346,87.239,20.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772038532501,3.35609915,87.36,87.301,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038532791,3.35609915,87.36,87.309,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772038532995,3.35609915,87.36,87.259,20.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772038532996,3.35609915,87.36,87.311,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038533491,3.35609915,87.36,87.312,13.9306411]
["bitfinex-derivatives","SOLF0:USTF0",1772038534593,3.35609915,87.36,87.31,3.35609915]
["bitfinex-derivatives","SOLF0:USTF0",1772038534594,3.35609915,87.36,87.317,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038534795,2.50789386,87.361,87.317,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038536200,2.50789386,87.361,87.319,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772038536593,7.80799301,87.368,87.319,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772038538200,8.98541089,87.39,87.317,3.6242411]
["bitfinex-derivatives","SOLF0:USTF0",1772038538407,8.98541089,87.37,87.286,3.88312636]
["bitfinex-derivatives","SOLF0:USTF0",1772038538597,0.02716058,87.369,87.286,3.88312636]
["bitfinex-derivatives","SOLF0:USTF0",1772038539400,10.3009,87.36,87.304,3.88312636]
["bitfinex-derivatives","SOLF0:USTF0",1772038540403,10.3,87.368,87.309,3.83666313]
["bitfinex-derivatives","SOLF0:USTF0",1772038540596,0.12008703,87.388,87.309,3.83666313]
["bitfinex-derivatives","SOLF0:USTF0",1772038541195,8.98838058,87.39,87.291,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038541196,0.12008703,87.364,87.31,14.14336313]
["bitfinex-derivatives","SOLF0:USTF0",1772038541502,0.12008703,87.364,87.311,3.83666313]
["bitfinex-derivatives","SOLF0:USTF0",1772038543301,9.91958703,87.371,87.32,3.83343978]
["bitfinex-derivatives","SOLF0:USTF0",1772038544900,9.91958703,87.371,87.322,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772038545298,9.96188923,87.371,87.322,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772038545500,10.2987,87.379,87.326,3.87555554]
["bitfinex-derivatives","SOLF0:USTF0",1772038545810,10.3410022,87.379,87.326,3.87555554]
["bitfinex-derivatives","SOLF0:USTF0",1772038546009,10.299,87.376,87.326,3.87555554]
["bitfinex-derivatives","SOLF0:USTF0",1772038546208,0.0423022,87.375,87.326,3.87555554]
["bitfinex-derivatives","SOLF0:USTF0",1772038546403,0.0423022,87.375,87.329,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772038546603,8.98838058,87.39,87.33,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038546604,10.2983,87.382,87.33,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038546805,0.04532147,87.403,87.33,14.17824591]
["bitfinex-derivatives","SOLF0:USTF0",1772038547105,0.04532147,87.403,87.331,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038547302,8.98838058,87.39,87.331,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038547502,0.04532147,87.389,87.331,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038548011,0.04532147,87.389,87.333,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038548205,0.04532147,87.407,87.333,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038548408,0.05265491,87.386,87.333,3.87404591]
["bitfinex-derivatives","SOLF0:USTF0",1772038549112,10.2985,87.38,87.335,3.87037919]
["bitfinex-derivatives","SOLF0:USTF0",1772038549509,0.05265491,87.401,87.335,3.87037919]
["bitfinex-derivatives","SOLF0:USTF0",1772038550106,10.2972,87.391,87.335,3.87037919]
["bitfinex-derivatives","SOLF0:USTF0",1772038552008,10.2972,87.391,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772038553004,10.2979,87.385,87.335,3.87037919]
["bitfinex-derivatives","SOLF0:USTF0",1772038553511,34.35,87.409,87.335,3.87037919]
["bitfinex-derivatives","SOLF0:USTF0",1772038554016,10.2976,87.387,87.336,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772038554210,0.05566461,87.408,87.336,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772038554809,34.35,87.409,87.339,3.86887434]
["bitfinex-derivatives","SOLF0:USTF0",1772038554810,10.2984,87.381,87.339,3.86887434]
["bitfinex-derivatives","SOLF0:USTF0",1772038555011,0.05566461,87.389,87.339,3.86887434]
["bitfinex-derivatives","SOLF0:USTF0",1772038555415,10.2983,87.382,87.339,14.17217434]
["bitfinex-derivatives","SOLF0:USTF0",1772038555616,10.2983,87.382,87.34,3.86887434]
["bitfinex-derivatives","SOLF0:USTF0",1772038555811,0.05566461,87.389,87.34,3.86887434]
["bitfinex-derivatives","SOLF0:USTF0",1772038556214,8.98838058,87.41,87.342,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772038556215,0.05206092,87.387,87.342,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772038556815,0.05206092,87.387,87.342,14.11775548]
["bitfinex-derivatives","SOLF0:USTF0",1772038557219,3.35326756,87.38,87.342,14.11775548]
["bitfinex-derivatives","SOLF0:USTF0",1772038558020,3.35326756,87.38,87.342,3.81485548]
["bitfinex-derivatives","SOLF0:USTF0",1772038558312,3.35326756,87.37,87.342,3.81485548]
["bitfinex-derivatives","SOLF0:USTF0",1772038559818,3.35326756,87.38,87.343,3.82541368]
["bitfinex-derivatives","SOLF0:USTF0",1772038560419,34.35,87.42,87.327,3.81579173]
["bitfinex-derivatives","SOLF0:USTF0",1772038560420,3.35326756,87.37,87.327,3.81579173]
["bitfinex-derivatives","SOLF0:USTF0",1772038560912,3.35326756,87.38,87.341,3.81579173]
["bitfinex-derivatives","SOLF0:USTF0",1772038561725,3.35326756,87.39,87.351,3.81579173]
["bitfinex-derivatives","SOLF0:USTF0",1772038562218,0.16922017,87.437,87.351,3.81579173]
["bitfinex-derivatives","SOLF0:USTF0",1772038562418,3.35326756,87.41,87.371,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038562716,3.35326756,87.4,87.371,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038562916,3.35326756,87.4,87.351,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038563814,3.35326756,87.39,87.351,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038564619,3.35326756,87.4,87.351,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038564921,0.12372189,87.417,87.351,3.81029471]
["bitfinex-derivatives","SOLF0:USTF0",1772038565122,10.2951,87.409,87.355,3.83304385]
["bitfinex-derivatives","SOLF0:USTF0",1772038565317,3.35326756,87.39,87.355,3.83304385]
["bitfinex-derivatives","SOLF0:USTF0",1772038567427,3.35326756,87.38,87.336,3.847951]
["bitfinex-derivatives","SOLF0:USTF0",1772038568416,3.35326756,87.38,87.291,55.14270417]
["bitfinex-derivatives","SOLF0:USTF0",1772038568417,3.35326756,87.37,87.321,3.86393305]
["bitfinex-derivatives","SOLF0:USTF0",1772038568624,3.35326756,87.36,87.321,3.86393305]
["bitfinex-derivatives","SOLF0:USTF0",1772038569422,0.06194349,87.37,87.321,3.86393305]
["bitfinex-derivatives","SOLF0:USTF0",1772038569423,3.41521105,87.37,87.321,3.86393305]
["bitfinex-derivatives","SOLF0:USTF0",1772038569627,3.35326756,87.38,87.331,3.86393305]
["bitfinex-derivatives","SOLF0:USTF0",1772038571024,3.35326756,87.38,87.333,3.87547822]
["bitfinex-derivatives","SOLF0:USTF0",1772038572526,3.35326756,87.39,87.336,3.87342431]
["bitfinex-derivatives","SOLF0:USTF0",1772038572825,3.35326756,87.41,87.361,3.87342431]
["bitfinex-derivatives","SOLF0:USTF0",1772038573018,3.35326756,87.41,87.363,3.87342431]
["bitfinex-derivatives","SOLF0:USTF0",1772038574531,10.2952,87.408,87.363,3.87342431]
["bitfinex-derivatives","SOLF0:USTF0",1772038574932,3.58863175,87.463,87.409,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038575234,3.58863175,87.463,87.347,160.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772038575235,3.58863175,87.439,87.386,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038575524,159.9416,87.521,87.371,20.79270417]
["bitfinex-derivatives","SOLF0:USTF0",1772038575525,20.5598,87.538,87.421,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038575828,3.35326756,87.48,87.431,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038576127,1.98970272,87.545,87.431,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038576326,3.35326756,87.49,87.431,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038576532,1.98970272,87.545,87.431,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038576833,1.98970272,87.545,87.416,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038576834,3.35326756,87.47,87.416,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038577129,34.35,87.541,87.416,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038577430,3.35326756,87.45,87.416,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038577830,3.35326756,87.44,87.395,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038578021,6.94189931,87.45,87.395,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038578428,3.35326756,87.44,87.395,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038578624,3.35326756,87.43,87.38,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038578829,3.35326756,87.42,87.38,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579127,159.9925,87.493,87.38,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579128,3.35326756,87.43,87.381,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579327,34.35,87.498,87.381,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579328,3.58863175,87.459,87.381,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579726,8.97016698,87.46,87.384,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038579727,3.58863175,87.453,87.384,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038580330,10.2908,87.445,87.384,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038580528,3.58863175,87.444,87.384,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038581436,3.58863175,87.438,87.361,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038581736,3.58863175,87.419,87.361,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038581940,8.97016698,87.44,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038581941,3.58863175,87.436,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038582331,10.2921,87.434,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038583641,3.58863175,87.436,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038584736,8.97016698,87.45,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038585037,3.58863175,87.449,87.364,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038585436,3.58863175,87.449,87.339,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772038585437,3.58863175,87.465,87.375,3.66646531]
["bitfinex-derivatives","SOLF0:USTF0",1772038585636,3.58863175,87.465,87.37,8.97016698]
["bitfinex-derivatives","SOLF0:USTF0",1772038585637,3.58863175,87.465,87.384,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038586143,3.58863175,87.465,87.383,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038586144,10.2886,87.464,87.395,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038586344,3.73709877,87.484,87.395,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038586534,3.73709877,87.484,87.417,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038587131,3.73709877,87.484,87.419,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038587638,10.287,87.478,87.415,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038587832,14.02409877,87.478,87.415,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038588233,14.02409877,87.478,87.417,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038588431,10.2876,87.473,87.417,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038588634,3.73709877,87.477,87.417,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038589735,3.73709877,87.467,87.39,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038590234,3.73709877,87.467,87.399,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038591339,10.2894,87.457,87.4,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038591547,3.73709877,87.467,87.4,3.78313589]
["bitfinex-derivatives","SOLF0:USTF0",1772038592337,3.73709877,87.467,87.402,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038592837,10.2892,87.459,87.402,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038593039,3.73709877,87.467,87.402,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038593932,10.2881,87.469,87.419,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038594243,3.67573315,87.487,87.419,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038594439,3.67573315,87.487,87.421,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038595141,3.67573315,87.487,87.381,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038595933,3.67573315,87.489,87.42,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038596638,10.2865,87.482,87.433,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772038597139,3.67573315,87.473,87.424,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038597442,3.67573315,87.473,87.401,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038597941,10.29,87.452,87.401,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038598138,3.67573315,87.457,87.401,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038598543,10.2899,87.453,87.401,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038598744,3.67573315,87.473,87.411,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038600344,10.2884,87.466,87.413,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038601044,20.5673,87.507,87.394,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038601045,3.67573315,87.469,87.394,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038601846,3.67573315,87.469,87.397,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038602435,10.2905,87.448,87.397,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038602837,3.67573315,87.452,87.397,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038603236,3.67573315,87.452,87.36,20.79270417]
["bitfinex-derivatives","SOLF0:USTF0",1772038603237,3.67573315,87.452,87.383,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038603443,10.2918,87.437,87.386,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772038603640,3.67573315,87.452,87.386,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038604245,10.2892,87.459,87.402,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038605151,10.2892,87.459,87.407,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038605350,10.2883,87.467,87.407,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038607143,10.2883,87.467,87.418,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772038607351,10.2883,87.467,87.418,13.97233093]
["bitfinex-derivatives","SOLF0:USTF0",1772038607542,10.2883,87.467,87.419,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038608541,3.67573315,87.485,87.423,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038609349,10.2864,87.483,87.425,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772038609948,3.67573315,87.485,87.439,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772038610142,3.67573315,87.5,87.439,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772038610545,3.67573315,87.5,87.423,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038610752,3.67573315,87.5,87.43,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038610950,3.67573315,87.519,87.434,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038611144,3.67573315,87.519,87.435,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038611549,10.2843,87.501,87.447,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038611747,3.67573315,87.519,87.447,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612051,3.67573315,87.532,87.461,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612246,3.67573315,87.559,87.463,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612453,159.8081,87.594,87.466,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612454,3.67573315,87.539,87.466,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612755,8.96643136,87.54,87.466,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612756,3.67573315,87.532,87.466,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038612944,3.67573315,87.532,87.444,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038613149,3.67573315,87.513,87.444,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038613551,3.67573315,87.513,87.43,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038613552,3.67573315,87.541,87.461,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038613749,3.67573315,87.53,87.472,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772038613948,3.67573315,87.53,87.461,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038614151,3.67573315,87.519,87.44,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038614958,13.95903315,87.509,87.45,13.96853093]
["bitfinex-derivatives","SOLF0:USTF0",1772038615147,13.95903315,87.509,87.451,3.67843093]
["bitfinex-derivatives","SOLF0:USTF0",1772038615751,10.2837,87.506,87.453,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772038616058,3.73273513,87.499,87.435,3.66474676]
["bitfinex-derivatives","SOLF0:USTF0",1772038616650,3.73273513,87.515,87.451,3.66474676]
["bitfinex-derivatives","SOLF0:USTF0",1772038617356,3.73273513,87.564,87.463,3.66474676]
["bitfinex-derivatives","SOLF0:USTF0",1772038617554,3.73273513,87.564,87.482,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038617754,4.92571783,87.559,87.48,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038617950,4.92571783,87.559,87.475,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038618146,4.92571783,87.559,87.471,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038618346,4.90118863,87.549,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772038618550,4.90118863,87.549,87.471,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038618751,4.90118863,87.549,87.476,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038619258,4.90118863,87.549,87.499,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772038619457,4.90118863,87.572,87.487,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038619662,4.90118863,87.572,87.497,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038619862,4.90118863,87.566,87.491,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038620057,4.90118863,87.559,87.485,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038620257,4.90118863,87.559,87.471,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038620453,4.85464564,87.543,87.464,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038620654,4.85464564,87.543,87.468,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038620851,4.85464564,87.543,87.474,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772038621360,4.85464564,87.543,87.462,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038621567,4.85464564,87.54,87.473,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772038621766,4.85464564,87.54,87.462,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038621962,4.85464564,87.54,87.463,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038622164,4.85464564,87.54,87.461,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038622365,4.85464564,87.54,87.466,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038622757,10.2799,87.538,87.47,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772038622963,4.87427409,87.537,87.453,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038623268,4.87427409,87.554,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038623470,15.15247409,87.553,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772038623763,8.96643136,87.56,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772038623764,4.87427409,87.552,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772038624168,8.96643136,87.56,87.46,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038624169,4.87427409,87.549,87.476,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772038624369,4.87427409,87.549,87.46,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038624772,4.87427409,87.549,87.46,19.26030423]
["bitfinex-derivatives","SOLF0:USTF0",1772038625067,4.87427409,87.549,87.48,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038625765,4.87427409,87.549,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772038626168,4.91114452,87.569,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772038626360,4.91114452,87.569,87.446,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772038626361,4.91114452,87.569,87.477,10.29387287]
["bitfinex-derivatives","SOLF0:USTF0",1772038626769,4.91114452,87.569,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038627269,4.87949075,87.549,87.49,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772038628768,4.83718141,87.567,87.445,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038628970,4.83718141,87.567,87.398,160.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772038628971,4.83718141,87.59,87.467,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038629166,4.83718141,87.59,87.464,160.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772038629167,4.83718141,87.59,87.5,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038629361,4.83718141,87.579,87.482,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038629566,4.83718141,87.579,87.48,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038629872,4.83718141,87.566,87.497,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772038630076,4.83718141,87.559,87.497,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772038630862,4.85991013,87.557,87.488,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772038631772,8.96643136,87.57,87.488,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772038631773,4.85991013,87.554,87.488,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772038632378,4.85991013,87.554,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038632672,10.2782,87.553,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038632974,4.77830898,87.552,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772038633570,4.77830898,87.55,87.475,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772038633775,4.77830898,87.55,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038634868,4.78271256,87.549,87.483,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772038635069,4.78271256,87.549,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038636277,8.96643136,87.55,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038636278,4.78271256,87.54,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038637471,4.77530889,87.538,87.482,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772038638377,4.77530889,87.538,87.49,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772038639882,4.77530889,87.538,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038640579,4.77530889,87.538,87.448,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038640779,4.77530889,87.538,87.47,8.96643136]
["bitfinex-derivatives","SOLF0:USTF0",1772038641382,4.77530889,87.538,87.492,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772038641679,4.77530889,87.538,87.45,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772038641680,4.80743711,87.529,87.47,3.3409042]
["bitfinex-derivatives","SOLF0:USTF0",1772038641880,4.80743711,87.527,87.471,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772038642080,3.3409042,87.52,87.471,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772038642279,4.76431052,87.524,87.471,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772038642475,4.76431052,87.524,87.47,3.3409042]
["bitfinex-derivatives","SOLF0:USTF0",1772038642881,4.76431052,87.524,87.48,3.3409042]
["bitfinex-derivatives","SOLF0:USTF0",1772038643182,4.76431052,87.524,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772038643384,4.76431052,87.524,87.45,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038643679,4.76431052,87.541,87.45,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038643880,4.76431052,87.541,87.47,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038644183,4.76431052,87.541,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772038644882,4.75348813,87.54,87.482,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772038645180,4.75348813,87.54,87.47,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038645685,10.2798,87.539,87.491,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772038646002,4.75348813,87.54,87.491,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772038646585,4.74155647,87.562,87.47,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038646780,4.74155647,87.562,87.49,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038647788,4.74155647,87.562,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772038649078,4.75698294,87.559,87.507,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772038649884,10.2775,87.558,87.499,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772038650080,4.75698294,87.559,87.49,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038651084,4.75698294,87.559,87.513,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772038651586,4.76999544,87.558,87.505,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772038652787,4.76999544,87.558,87.513,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772038652986,4.76999544,87.558,87.487,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038653188,4.76999544,87.558,87.49,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038653787,4.76999544,87.558,87.48,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038653788,4.76999544,87.558,87.489,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038653985,4.77059503,87.548,87.488,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038654487,4.77059503,87.548,87.494,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038654688,4.79693713,87.579,87.494,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038654888,4.79693713,87.579,87.495,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038655084,10.2777,87.556,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772038655286,20.5456,87.599,87.496,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038655287,4.79693713,87.555,87.496,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038655481,4.79693713,87.555,87.487,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038655685,4.79693713,87.555,87.48,8.95189915]
["bitfinex-derivatives","SOLF0:USTF0",1772038655686,4.79693713,87.555,87.492,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038655887,4.79693713,87.555,87.491,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038656190,4.79693713,87.552,87.498,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772038656389,4.79693713,87.552,87.492,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038656992,10.2784,87.551,87.492,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038657290,4.78462639,87.55,87.488,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038657490,4.78462639,87.54,87.488,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038657788,4.78462639,87.54,87.477,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038658091,4.78462639,87.528,87.477,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038658287,4.78462639,87.528,87.464,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038658493,4.78380498,87.559,87.482,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038658683,10.2802,87.535,87.478,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038658883,10.2802,87.535,87.474,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038659088,1.98829875,87.611,87.517,159.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772038659287,8.95189915,87.7,87.602,3.01314326]
["bitfinex-derivatives","SOLF0:USTF0",1772038659489,8.95189915,87.64,87.586,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038659690,8.95189915,87.64,87.573,3.01314326]
["bitfinex-derivatives","SOLF0:USTF0",1772038660190,28.17892246,87.759,87.57,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772038660191,8.95189915,87.68,87.587,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038660393,34.35,87.699,87.591,2.84220268]
["bitfinex-derivatives","SOLF0:USTF0",1772038660688,22.41907151,87.724,87.591,2.84220268]
["bitfinex-derivatives","SOLF0:USTF0",1772038660689,8.95189915,87.69,87.592,9.36006154]
["bitfinex-derivatives","SOLF0:USTF0",1772038660898,8.95189915,87.69,87.594,2.84220268]
["bitfinex-derivatives","SOLF0:USTF0",1772038661285,3.55845288,87.689,87.594,2.84220268]
["bitfinex-derivatives","SOLF0:USTF0",1772038662090,3.55845288,87.686,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772038662285,3.55845288,87.686,87.594,2.84220268]
["bitfinex-derivatives","SOLF0:USTF0",1772038662695,3.55845288,87.668,87.594,13.11540268]
["bitfinex-derivatives","SOLF0:USTF0",1772038663399,3.55845288,87.668,87.571,2.54962633]
["bitfinex-derivatives","SOLF0:USTF0",1772038663994,3.55845288,87.668,87.524,20.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772038663995,3.55845288,87.629,87.56,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038664189,3.55845288,87.629,87.553,2.54962633]
["bitfinex-derivatives","SOLF0:USTF0",1772038664395,3.55845288,87.629,87.561,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038664893,10.2706,87.618,87.561,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038665299,3.55845288,87.617,87.561,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038665596,3.55845288,87.617,87.541,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038665896,10.2715,87.61,87.543,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038666492,13.83045288,87.606,87.543,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038667291,3.55845288,87.605,87.543,2.44101588]
["bitfinex-derivatives","SOLF0:USTF0",1772038667497,3.55845288,87.601,87.526,2.4837132]
["bitfinex-derivatives","SOLF0:USTF0",1772038668589,3.55845288,87.601,87.52,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038669193,10.2762,87.569,87.52,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038669601,10.2762,87.569,87.509,2.45947742]
["bitfinex-derivatives","SOLF0:USTF0",1772038671196,5.2762,87.569,87.509,2.45947742]
["bitfinex-derivatives","SOLF0:USTF0",1772038672994,3.55845288,87.58,87.509,2.45947742]
["bitfinex-derivatives","SOLF0:USTF0",1772038673199,3.55845288,87.58,87.511,2.53448864]
["bitfinex-derivatives","SOLF0:USTF0",1772038673703,3.55845288,87.567,87.511,2.53448864]
["bitfinex-derivatives","SOLF0:USTF0",1772038674005,3.55845288,87.567,87.455,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038674006,3.55845288,87.567,87.491,2.53448864]
["bitfinex-derivatives","SOLF0:USTF0",1772038674399,10.2773,87.56,87.493,2.5356876]
["bitfinex-derivatives","SOLF0:USTF0",1772038675104,3.55845288,87.567,87.507,2.5356876]
["bitfinex-derivatives","SOLF0:USTF0",1772038675903,10.2768,87.565,87.507,2.5356876]
["bitfinex-derivatives","SOLF0:USTF0",1772038676205,3.55845288,87.567,87.507,2.5356876]
["bitfinex-derivatives","SOLF0:USTF0",1772038676603,10.2779,87.555,87.507,2.5356876]
["bitfinex-derivatives","SOLF0:USTF0",1772038676799,10.2779,87.555,87.49,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038676800,3.70406365,87.554,87.49,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038677102,3.70406365,87.554,87.491,2.50424522]
["bitfinex-derivatives","SOLF0:USTF0",1772038678006,10.2782,87.552,87.494,2.50424522]
["bitfinex-derivatives","SOLF0:USTF0",1772038678306,3.70406365,87.554,87.494,2.50424522]
["bitfinex-derivatives","SOLF0:USTF0",1772038679707,3.70406365,87.554,87.504,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772038679909,3.70406365,87.554,87.504,12.75626972]
["bitfinex-derivatives","SOLF0:USTF0",1772038680608,10.2771,87.562,87.507,12.75657974]
["bitfinex-derivatives","SOLF0:USTF0",1772038680809,10.2771,87.562,87.507,2.47307974]
["bitfinex-derivatives","SOLF0:USTF0",1772038683011,13.98116365,87.562,87.507,2.47307974]
["bitfinex-derivatives","SOLF0:USTF0",1772038684606,34.35,87.607,87.507,2.47307974]
["bitfinex-derivatives","SOLF0:USTF0",1772038684607,3.70406365,87.606,87.507,2.47307974]
["bitfinex-derivatives","SOLF0:USTF0",1772038684813,3.70406365,87.606,87.511,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038685013,3.70406365,87.589,87.511,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038685209,8.92471246,87.59,87.511,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038685210,13.98106365,87.563,87.511,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038685406,3.70406365,87.563,87.511,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038686109,3.70406365,87.563,87.495,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038686311,8.92471246,87.59,87.471,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038686312,3.70406365,87.549,87.471,2.40978081]
["bitfinex-derivatives","SOLF0:USTF0",1772038686508,13.98836365,87.501,87.45,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772038686716,3.70406365,87.501,87.436,2.42405922]
["bitfinex-derivatives","SOLF0:USTF0",1772038687214,3.70406365,87.501,87.448,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772038687415,3.70406365,87.501,87.436,2.42405922]
["bitfinex-derivatives","SOLF0:USTF0",1772038688513,3.70406365,87.501,87.447,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772038689713,3.70406365,87.479,87.387,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038689920,3.70406365,87.419,87.34,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038690110,3.70406365,87.419,87.339,2.4220766]
["bitfinex-derivatives","SOLF0:USTF0",1772038690308,3.70406365,87.438,87.361,2.4220766]
["bitfinex-derivatives","SOLF0:USTF0",1772038690518,3.70406365,87.459,87.381,2.47889534]
["bitfinex-derivatives","SOLF0:USTF0",1772038691508,3.70406365,87.458,87.393,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772038691714,3.70406365,87.458,87.394,2.47889534]
["bitfinex-derivatives","SOLF0:USTF0",1772038692314,3.70406365,87.457,87.394,2.47889534]
["bitfinex-derivatives","SOLF0:USTF0",1772038692517,3.70406365,87.457,87.375,2.50092783]
["bitfinex-derivatives","SOLF0:USTF0",1772038693020,3.70406365,87.442,87.375,2.50092783]
["bitfinex-derivatives","SOLF0:USTF0",1772038693316,3.70406365,87.479,87.381,2.50092783]
["bitfinex-derivatives","SOLF0:USTF0",1772038693916,3.70406365,87.474,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772038694319,3.70406365,87.474,87.401,2.50092783]
["bitfinex-derivatives","SOLF0:USTF0",1772038695519,3.70406365,87.474,87.406,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772038695721,3.70406365,87.474,87.407,2.46685041]
["bitfinex-derivatives","SOLF0:USTF0",1772038698221,3.70406365,87.471,87.407,2.46685041]
["bitfinex-derivatives","SOLF0:USTF0",1772038698826,3.70406365,87.469,87.408,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038699428,3.70406365,87.467,87.408,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038699928,3.70406365,87.467,87.352,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772038699929,3.70406365,87.467,87.397,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772038700126,3.70406365,87.467,87.328,20.56292069]
["bitfinex-derivatives","SOLF0:USTF0",1772038700127,3.70406365,87.454,87.371,2.36343394]
["bitfinex-derivatives","SOLF0:USTF0",1772038700322,3.70406365,87.439,87.351,2.36343394]
["bitfinex-derivatives","SOLF0:USTF0",1772038700724,8.92471246,87.44,87.363,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772038700725,3.70406365,87.428,87.363,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772038700929,3.70406365,87.419,87.333,2.36284927]
["bitfinex-derivatives","SOLF0:USTF0",1772038701924,3.70406365,87.416,87.353,2.36284927]
["bitfinex-derivatives","SOLF0:USTF0",1772038702931,10.2945,87.414,87.353,2.36284927]
["bitfinex-derivatives","SOLF0:USTF0",1772038703126,3.70406365,87.435,87.353,2.36284927]
["bitfinex-derivatives","SOLF0:USTF0",1772038703333,3.70406365,87.435,87.362,2.31233948]
["bitfinex-derivatives","SOLF0:USTF0",1772038703524,3.70406365,87.435,87.35,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038703525,3.70406365,87.419,87.35,2.31233948]
["bitfinex-derivatives","SOLF0:USTF0",1772038704133,10.2954,87.406,87.35,2.31233948]
["bitfinex-derivatives","SOLF0:USTF0",1772038704435,3.70406365,87.419,87.35,2.31233948]
["bitfinex-derivatives","SOLF0:USTF0",1772038704635,3.70406365,87.419,87.351,2.26553809]
["bitfinex-derivatives","SOLF0:USTF0",1772038705435,10.2921,87.434,87.364,2.26553809]
["bitfinex-derivatives","SOLF0:USTF0",1772038706127,3.84346757,87.433,87.366,2.28025903]
["bitfinex-derivatives","SOLF0:USTF0",1772038707831,3.84346757,87.423,87.366,2.28025903]
["bitfinex-derivatives","SOLF0:USTF0",1772038708530,3.84346757,87.442,87.366,2.28025903]
["bitfinex-derivatives","SOLF0:USTF0",1772038708730,3.84346757,87.441,87.366,2.28025903]
["bitfinex-derivatives","SOLF0:USTF0",1772038709532,10.2915,87.439,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038709938,14.13496757,87.439,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038710139,3.84346757,87.438,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038710936,10.2922,87.433,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772038711135,3.84346757,87.459,87.383,2.35588702]
["bitfinex-derivatives","SOLF0:USTF0",1772038712340,3.58145591,87.436,87.383,2.35588702]
["bitfinex-derivatives","SOLF0:USTF0",1772038712935,3.58145591,87.436,87.384,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772038713642,3.58145591,87.436,87.384,12.65407462]
["bitfinex-derivatives","SOLF0:USTF0",1772038714142,3.58145591,87.455,87.396,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772038714942,3.58145591,87.455,87.404,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772038715837,3.58145591,87.455,87.39,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038715838,3.58145591,87.471,87.412,2.32845211]
["bitfinex-derivatives","SOLF0:USTF0",1772038716040,159.8658,87.563,87.412,2.32845211]
["bitfinex-derivatives","SOLF0:USTF0",1772038716041,3.58145591,87.492,87.412,2.32845211]
["bitfinex-derivatives","SOLF0:USTF0",1772038716235,3.58145591,87.489,87.412,2.32845211]
["bitfinex-derivatives","SOLF0:USTF0",1772038716832,3.58145591,87.489,87.41,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038716833,3.58145591,87.489,87.428,2.35627701]
["bitfinex-derivatives","SOLF0:USTF0",1772038718442,10.284,87.503,87.444,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772038718644,13.86545591,87.503,87.444,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772038719548,10.2844,87.5,87.444,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772038719954,3.58145591,87.499,87.444,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772038720756,3.58145591,87.499,87.43,8.92471246]
["bitfinex-derivatives","SOLF0:USTF0",1772038720757,3.58145591,87.499,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772038721356,3.58145591,87.499,87.43,2.36710273]
["bitfinex-derivatives","SOLF0:USTF0",1772038721853,3.58145591,87.489,87.408,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038722055,10.2888,87.463,87.408,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772038722450,3.58145591,87.467,87.416,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772038726054,10.2867,87.48,87.474,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772038726257,10.2867,87.48,87.417,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038726660,8.95525004,87.49,87.417,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038726865,10.2857,87.489,87.43,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772038727164,10.2857,87.489,87.417,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038727355,10.2847,87.497,87.417,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038727560,34.35,87.538,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038727752,8.95525004,87.52,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038727957,34.35,87.529,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038728152,20.5552,87.558,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038728153,3.58145591,87.528,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038728663,3.58145591,87.528,87.464,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038729564,3.58145591,87.528,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038730060,3.58145591,87.51,87.441,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038730565,3.58145591,87.51,87.43,8.95525004]
["bitfinex-derivatives","SOLF0:USTF0",1772038730566,3.58145591,87.51,87.457,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038731160,10.2821,87.519,87.457,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038731362,3.58145591,87.526,87.457,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038731759,3.58145591,87.517,87.457,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038731961,3.58145591,87.517,87.44,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038732666,3.58145591,87.517,87.461,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772038733672,3.58145591,87.517,87.469,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772038734363,13.86385591,87.517,87.469,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772038735168,3.58145591,87.517,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772038735564,3.58145591,87.517,87.456,3.64720302]
["bitfinex-derivatives","SOLF0:USTF0",1772038735764,3.58145591,87.517,87.476,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772038736468,34.35,87.558,87.434,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038736469,3.60342954,87.532,87.484,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772038736671,3.60342954,87.532,87.452,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038736871,3.60342954,87.513,87.452,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038737170,3.60342954,87.513,87.436,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038737565,3.60342954,87.511,87.436,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038737761,3.60342954,87.511,87.458,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772038738667,3.60342954,87.511,87.449,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038739362,3.60342954,87.509,87.449,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038739974,3.60342954,87.509,87.451,13.90651279]
["bitfinex-derivatives","SOLF0:USTF0",1772038740166,3.60342954,87.509,87.451,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038740873,3.60342954,87.5,87.434,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038741171,3.60342954,87.5,87.419,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038741369,3.60342954,87.5,87.438,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038741762,3.60342954,87.49,87.412,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038741969,3.60342954,87.49,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038742275,3.60342954,87.479,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038742474,3.60342954,87.474,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038742973,10.2887,87.463,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038743367,3.60342954,87.474,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038743572,3.60342954,87.491,87.413,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038743774,3.60342954,87.491,87.421,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038743968,3.60342954,87.527,87.421,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038744275,3.60342954,87.505,87.441,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038744870,10.2827,87.514,87.458,13.90561279]
["bitfinex-derivatives","SOLF0:USTF0",1772038745070,3.60342954,87.524,87.461,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038745866,8.95525004,87.55,87.478,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038745867,3.60342954,87.545,87.478,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038747972,3.60342954,87.545,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772038748271,3.60342954,87.545,87.478,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038748272,3.60342954,87.563,87.501,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038748476,3.60342954,87.563,87.45,180.63342069]
["bitfinex-derivatives","SOLF0:USTF0",1772038748477,3.60342954,87.548,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772038748677,3.60342954,87.548,87.466,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038749275,3.60342954,87.541,87.485,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772038749872,3.60342954,87.541,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772038750481,3.60342954,87.541,87.5,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772038753176,10.2785,87.55,87.5,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772038753368,3.60342954,87.557,87.509,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772038754479,3.60342954,87.557,87.516,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772038756785,10.2766,87.566,87.507,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772038756978,10.2776,87.558,87.507,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772038758184,10.2785,87.55,87.492,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038758382,34.35,87.589,87.492,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038758686,3.60342954,87.534,87.474,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038759388,3.60342954,87.55,87.474,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038759886,3.60342954,87.55,87.49,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038760385,10.2793,87.544,87.492,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038760585,20.5492,87.584,87.466,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038760586,3.60342954,87.567,87.501,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038761882,3.60342954,87.567,87.511,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038762579,10.277,87.562,87.511,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038763679,3.60342954,87.555,87.495,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038764489,10.2792,87.544,87.495,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038764883,3.60342954,87.555,87.495,3.61641279]
["bitfinex-derivatives","SOLF0:USTF0",1772038765991,10.2783,87.551,87.496,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772038766589,10.2783,87.551,87.497,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038766791,3.83230086,87.6,87.497,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038766989,159.7321,87.636,87.497,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038766990,3.83230086,87.569,87.497,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038767187,3.83230086,87.549,87.489,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772038767387,3.83230086,87.549,87.47,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038767994,3.83230086,87.529,87.47,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038768194,3.83230086,87.517,87.454,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772038768394,3.83230086,87.509,87.441,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038769096,3.83230086,87.499,87.441,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038769292,3.83230086,87.499,87.425,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038769595,3.83230086,87.488,87.425,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038769988,3.83230086,87.488,87.398,13.84324136]
["bitfinex-derivatives","SOLF0:USTF0",1772038769989,3.83230086,87.477,87.416,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772038770190,3.83230086,87.477,87.395,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038770889,3.83230086,87.477,87.38,22.7984914]
["bitfinex-derivatives","SOLF0:USTF0",1772038770890,3.83230086,87.477,87.407,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038771791,8.95525004,87.48,87.407,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038771792,3.79509669,87.474,87.407,3.76897907]
["bitfinex-derivatives","SOLF0:USTF0",1772038772196,3.79509669,87.472,87.408,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038772697,8.95525004,87.53,87.408,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038772698,3.79509669,87.49,87.408,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038772901,3.79509669,87.49,87.428,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038773494,8.95525004,87.5,87.44,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038773895,12.75034673,87.5,87.44,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038774099,3.79509669,87.499,87.44,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038774599,10.2848,87.497,87.441,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772038774794,8.95525004,87.53,87.385,20.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772038774795,3.79509669,87.529,87.442,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038775387,3.79509669,87.529,87.46,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038775899,10.2826,87.515,87.463,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038776499,3.79509669,87.504,87.439,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038778001,3.79509669,87.484,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038778798,14.08169669,87.481,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038779195,20.5622,87.528,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038779196,3.79509669,87.5,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038779598,10.2854,87.491,87.422,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038779799,3.79509669,87.5,87.422,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038780296,10.2855,87.49,87.428,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038780503,3.79509669,87.5,87.428,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038780901,3.79509669,87.5,87.41,8.95525004]
["bitfinex-derivatives","SOLF0:USTF0",1772038780902,10.2844,87.5,87.439,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038781894,10.2844,87.5,87.442,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038782503,10.2844,87.5,87.445,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038783303,10.2844,87.5,87.448,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038783909,10.2853,87.492,87.448,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038784103,3.79509669,87.499,87.43,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038784505,10.2862,87.485,87.432,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038785101,10.2862,87.485,87.41,8.95816474]
["bitfinex-derivatives","SOLF0:USTF0",1772038785102,10.2862,87.485,87.435,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038785906,10.287,87.477,87.435,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038786104,3.79509669,87.499,87.435,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038786802,34.35,87.519,87.435,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038786803,38.14509669,87.519,87.435,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038787111,3.79509669,87.537,87.451,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038787402,3.79509669,87.535,87.451,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038787598,34.35,87.549,87.451,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038787599,3.79509669,87.529,87.451,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038787798,10.2823,87.517,87.452,13.91515215]
["bitfinex-derivatives","SOLF0:USTF0",1772038788000,3.79509669,87.529,87.453,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038788404,10.2823,87.518,87.463,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772038788600,3.79509669,87.529,87.453,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038789508,8.95816474,87.53,87.454,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772038789509,10.2843,87.501,87.454,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772038789996,3.79509669,87.507,87.461,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1772038790196,3.79509669,87.507,87.453,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038790402,3.79509669,87.507,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038791800,14.07959669,87.499,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038792000,8.95816474,87.51,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038792204,3.79509669,87.519,87.421,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038792205,3.79509669,87.519,87.441,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038792509,3.79509669,87.519,87.44,8.95816474]
["bitfinex-derivatives","SOLF0:USTF0",1772038792510,3.79509669,87.519,87.464,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772038792705,3.79509669,87.519,87.464,13.91375215]
["bitfinex-derivatives","SOLF0:USTF0",1772038792902,3.79509669,87.519,87.446,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038793303,3.79509669,87.509,87.446,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038793909,3.79509669,87.509,87.456,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772038794112,3.79509669,87.509,87.446,3.62525215]
["bitfinex-derivatives","SOLF0:USTF0",1772038794913,10.2843,87.501,87.448,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772038795710,10.2843,87.501,87.448,13.97069655]
["bitfinex-derivatives","SOLF0:USTF0",1772038795914,10.2843,87.501,87.449,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038796118,3.79509669,87.509,87.467,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772038797511,3.79509669,87.509,87.449,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038797512,9.669e-05,87.509,87.449,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038797720,34.35,87.558,87.451,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038797912,34.35,87.558,87.498,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772038798509,10.2791,87.545,87.489,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772038799116,34.35,87.559,87.489,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772038799319,34.35,87.559,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772038799620,1.52011572,87.558,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772038799822,1.52011572,87.558,87.497,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038800313,1.52011572,87.558,87.453,20.5797]
["bitfinex-derivatives","SOLF0:USTF0",1772038800314,1.52011572,87.558,87.461,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038800712,1.52623203,87.532,87.478,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772038800916,1.52623203,87.532,87.479,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038801216,1.52623203,87.558,87.479,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038801915,1.52623203,87.528,87.46,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038802519,8.94979049,87.54,87.46,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038802520,10.2854,87.491,87.46,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038802718,1.5539461,87.512,87.46,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038803219,1.5539461,87.512,87.431,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038804520,1.58755602,87.531,87.432,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038804712,10.2828,87.514,87.466,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038805020,1.58755602,87.528,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038805319,34.35,87.529,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038805320,1.58755602,87.509,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038806624,10.285,87.494,87.448,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772038806922,1.58755602,87.509,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038807413,10.2875,87.473,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038807816,1.5600349,87.493,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038808024,10.2881,87.469,87.435,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038808521,10.2881,87.469,87.396,20.56292069]
["bitfinex-derivatives","SOLF0:USTF0",1772038808522,1.54411901,87.488,87.399,17.40778137]
["bitfinex-derivatives","SOLF0:USTF0",1772038808723,1.54411901,87.469,87.399,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038809216,1.54411901,87.469,87.402,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038809817,10.29,87.452,87.402,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038810016,1.54411901,87.469,87.402,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038810417,10.2888,87.462,87.402,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038811219,1.54411901,87.469,87.403,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038811626,10.2892,87.459,87.403,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038811928,1.54411901,87.469,87.403,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038812821,10.289,87.461,87.403,13.97589655]
["bitfinex-derivatives","SOLF0:USTF0",1772038813025,1.54411901,87.469,87.404,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038813225,1.60504728,87.449,87.383,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038813736,10.2927,87.43,87.383,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038814124,1.60504728,87.449,87.383,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038814519,10.2916,87.439,87.385,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038816031,10.2916,87.439,87.388,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772038816426,10.2916,87.439,87.385,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038817021,10.2916,87.439,87.387,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038817629,1.60504728,87.449,87.387,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038818124,10.2914,87.44,87.387,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038818429,1.60504728,87.449,87.389,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038820030,1.63128331,87.464,87.389,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038820430,10.2898,87.454,87.398,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038820724,1.63978718,87.453,87.382,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038820926,1.63978718,87.433,87.366,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038822325,1.63978718,87.469,87.366,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038822722,1.63978718,87.469,87.397,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038823327,1.71217043,87.464,87.412,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772038823528,1.71217043,87.464,87.397,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038823826,1.71217043,87.432,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038824418,1.7582641,87.429,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038824920,1.7582641,87.429,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772038825122,1.7582641,87.429,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038825425,10.2937,87.421,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038826130,10.2946,87.413,87.365,13.98039655]
["bitfinex-derivatives","SOLF0:USTF0",1772038826428,1.7582641,87.429,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038827021,1.7582641,87.429,87.376,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772038827323,1.7582641,87.429,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038828233,1.7582641,87.429,87.372,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772038828530,1.7582641,87.429,87.365,3.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1772038828928,1.7582641,87.429,87.376,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038829130,10.2929,87.428,87.376,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038829434,1.7582641,87.429,87.376,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038829632,10.2937,87.421,87.376,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038830434,12.0509641,87.429,87.376,14.16830558]
["bitfinex-derivatives","SOLF0:USTF0",1772038831432,1.7582641,87.429,87.376,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038831627,1.7582641,87.429,87.328,20.56292069]
["bitfinex-derivatives","SOLF0:USTF0",1772038831628,1.7582641,87.429,87.351,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038831833,10.2935,87.422,87.376,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772038832031,10.2935,87.422,87.373,3.86940558]
["bitfinex-derivatives","SOLF0:USTF0",1772038832533,1.81067497,87.446,87.388,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038832932,1.81067497,87.446,87.39,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038833633,10.2911,87.442,87.394,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038834030,8.94979049,87.46,87.394,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038834438,10.2903,87.45,87.399,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038834733,1.64224585,87.492,87.399,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038834932,159.8952,87.546,87.422,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038834933,10.2881,87.468,87.422,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038836143,1.64224585,87.489,87.391,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038836439,1.65431291,87.469,87.391,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038836933,1.65431291,87.469,87.394,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038837533,10.2902,87.451,87.399,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038837733,1.65431291,87.469,87.371,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038837933,1.65431291,87.449,87.371,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038838539,10.2919,87.436,87.374,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772038838742,1.65431291,87.449,87.375,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038839539,10.2919,87.436,87.375,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038839941,1.65431291,87.449,87.375,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038840143,1.65431291,87.449,87.35,8.94979049]
["bitfinex-derivatives","SOLF0:USTF0",1772038840144,1.65431291,87.449,87.377,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038840645,10.2919,87.436,87.385,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772038840845,1.65431291,87.449,87.386,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038841242,1.65431291,87.449,87.369,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038841443,34.35,87.469,87.369,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038841444,1.72278014,87.439,87.369,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038841843,10.2959,87.402,87.352,13.83849107]
["bitfinex-derivatives","SOLF0:USTF0",1772038842045,1.72278014,87.416,87.352,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038842745,10.2958,87.403,87.352,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038842939,1.72278014,87.416,87.352,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038843342,1.7138331,87.409,87.321,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038843846,1.7138331,87.409,87.338,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038844252,10.2965,87.397,87.345,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772038844452,1.7138331,87.409,87.346,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038845853,10.2965,87.397,87.346,13.83919107]
["bitfinex-derivatives","SOLF0:USTF0",1772038846159,10.2965,87.397,87.347,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038846959,1.7138331,87.409,87.349,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038847559,10.2954,87.407,87.358,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038847854,1.67019318,87.428,87.358,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038848060,10.2943,87.416,87.371,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038848262,1.67019318,87.446,87.371,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038849353,8.97945502,87.45,87.397,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038849560,1.67527751,87.465,87.397,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038850353,1.67527751,87.465,87.379,13.72748482]
["bitfinex-derivatives","SOLF0:USTF0",1772038850354,1.67527751,87.465,87.406,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038850564,8.97945502,87.49,87.406,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038850858,1.73027519,87.469,87.406,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038851655,1.73027519,87.469,87.409,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038852256,10.289,87.461,87.409,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038852460,1.73027519,87.469,87.409,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038853963,10.2899,87.453,87.409,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038854665,1.75882633,87.453,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772038854861,1.75882633,87.453,87.391,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038856267,8.97945502,87.47,87.391,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038856268,1.76040671,87.469,87.391,3.53679107]
["bitfinex-derivatives","SOLF0:USTF0",1772038856865,10.2902,87.451,87.404,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038858064,3.52325547,87.492,87.43,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038858267,3.52325547,87.489,87.419,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772038858466,8.97945502,87.47,87.409,13.72748482]
["bitfinex-derivatives","SOLF0:USTF0",1772038858662,3.52325547,87.469,87.399,3.53022828]
["bitfinex-derivatives","SOLF0:USTF0",1772038858968,3.52325547,87.467,87.399,3.53022828]
["bitfinex-derivatives","SOLF0:USTF0",1772038859162,2.87849352,87.467,87.403,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038859565,10.2884,87.466,87.403,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038860266,10.2899,87.453,87.403,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038860566,8.97945502,87.47,87.385,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038860768,8.97945502,87.45,87.385,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038860963,8.97945502,87.43,87.357,13.72748482]
["bitfinex-derivatives","SOLF0:USTF0",1772038861169,3.52325547,87.409,87.349,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038861365,3.52325547,87.409,87.352,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772038861564,3.52325547,87.409,87.349,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038861870,3.52325547,87.409,87.331,24.03158482]
["bitfinex-derivatives","SOLF0:USTF0",1772038862065,3.52325547,87.409,87.33,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038862267,3.52325547,87.389,87.317,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038862566,3.52325547,87.409,87.343,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772038862869,3.52325547,87.429,87.338,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038863070,3.52325547,87.429,87.312,160.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772038863071,3.52325547,87.429,87.374,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772038863266,3.52325547,87.449,87.362,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038863463,3.52325547,87.449,87.371,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038864168,3.52325547,87.449,87.376,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038864567,3.52325547,87.449,87.375,13.72748482]
["bitfinex-derivatives","SOLF0:USTF0",1772038864568,3.52325547,87.485,87.418,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772038864767,3.52325547,87.459,87.383,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038865562,3.52325547,87.459,87.402,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772038867173,3.52325547,87.459,87.393,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772038867476,3.52325547,87.459,87.383,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038868264,3.52325547,87.489,87.42,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772038868767,3.52325547,87.487,87.429,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772038869371,3.52325547,87.485,87.429,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772038869672,3.52325547,87.485,87.41,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038870973,159.901,87.543,87.403,13.72748482]
["bitfinex-derivatives","SOLF0:USTF0",1772038870974,3.52325547,87.523,87.45,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038871179,3.52325547,87.523,87.451,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038872075,3.52325547,87.523,87.459,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772038872575,3.52325547,87.523,87.469,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772038872776,3.52325547,87.523,87.451,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038873882,3.52325547,87.523,87.457,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038874769,3.52325547,87.541,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772038874966,3.52325547,87.541,87.477,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038876181,10.2796,87.54,87.477,13.86150767]
["bitfinex-derivatives","SOLF0:USTF0",1772038876474,34.34,87.596,87.43,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038876475,3.52325547,87.569,87.478,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038876872,10.278,87.555,87.489,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772038877075,3.52325547,87.554,87.489,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772038877676,3.52325547,87.549,87.479,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038878069,3.52325547,87.54,87.479,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038878871,3.52325547,87.538,87.479,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038879675,10.28,87.537,87.479,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038880178,3.52325547,87.603,87.539,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772038880472,3.52325547,87.691,87.561,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038880676,3.52325547,87.679,87.581,3.57450767]
["bitfinex-derivatives","SOLF0:USTF0",1772038880873,10.52945947,87.768,87.63,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038881084,159.4354,87.799,87.61,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038881085,10.52945947,87.826,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038881269,10.2458,87.83,87.643,159.717]
["bitfinex-derivatives","SOLF0:USTF0",1772038881469,10.47282566,87.837,87.64,159.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772038881470,8.97945502,87.75,87.64,159.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772038881671,8.97945502,87.75,87.624,159.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772038881672,159.4177,87.809,87.67,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038881873,159.4177,87.809,87.615,10.12895752]
["bitfinex-derivatives","SOLF0:USTF0",1772038881874,159.3696,87.835,87.661,159.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772038882070,159.4158,87.81,87.652,10.11724256]
["bitfinex-derivatives","SOLF0:USTF0",1772038882269,10.2494,87.799,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038882574,159.3695,87.835,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038882575,159.3805,87.829,87.69,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038882772,159.3805,87.829,87.643,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772038882773,11.28287917,87.799,87.652,159.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772038882973,11.28287917,87.799,87.593,20.23494417]
["bitfinex-derivatives","SOLF0:USTF0",1772038882974,11.28287917,87.848,87.683,159.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772038883175,11.28287917,87.843,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038883374,318.707,87.844,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038883375,11.28287917,87.819,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038883583,11.28287917,87.789,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038883876,11.28287917,87.789,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038884183,11.28287917,87.769,87.616,159.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772038884377,11.28287917,87.759,87.632,159.738]
["bitfinex-derivatives","SOLF0:USTF0",1772038884572,11.28287917,87.759,87.644,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1772038884774,11.28287917,87.759,87.69,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038884986,11.28287917,87.759,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038884987,11.28287917,87.759,87.71,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038885285,11.28287917,87.759,87.589,159.816]
["bitfinex-derivatives","SOLF0:USTF0",1772038885286,11.2692555,87.759,87.589,159.816]
["bitfinex-derivatives","SOLF0:USTF0",1772038885480,159.4976,87.765,87.561,159.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772038885481,11.2692555,87.737,87.573,159.8452]
["bitfinex-derivatives","SOLF0:USTF0",1772038885676,11.2692555,87.737,87.545,159.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772038885677,11.2692555,87.719,87.555,159.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772038885885,11.2692555,87.719,87.61,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038886378,11.2870628,87.745,87.63,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038886578,11.2870628,87.745,87.67,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038886779,11.2870628,87.745,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038886976,11.2870628,87.745,87.626,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772038887176,11.2870628,87.745,87.67,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038887574,11.2870628,87.745,87.626,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772038887780,11.2870628,87.799,87.7,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038887983,11.2870628,87.799,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038888183,11.2870628,87.799,87.7,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038888485,11.22089537,87.779,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038888879,8.97945502,87.78,87.6,168.77495502]
["bitfinex-derivatives","SOLF0:USTF0",1772038888880,11.22089537,87.759,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038889087,11.22089537,87.759,87.7,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038889282,11.22089537,87.809,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038889483,11.22089537,87.809,87.74,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038889977,11.22089537,87.809,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038890176,159.3583,87.841,87.638,159.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772038890177,11.22089537,87.799,87.7,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038890482,11.22089537,87.799,87.66,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772038890879,11.22089537,87.799,87.69,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038891075,11.23350548,87.779,87.69,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038891477,11.23350548,87.779,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038891784,11.23350548,87.779,87.624,159.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772038891785,11.23350548,87.777,87.68,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038892087,11.23350548,87.777,87.7,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038892487,11.23350548,87.777,87.66,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038892488,11.25521868,87.824,87.74,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038892680,11.25521868,87.859,87.76,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038892985,11.25521868,87.859,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038893187,11.25521868,87.859,87.74,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772038893381,11.25521868,87.908,87.733,159.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772038893581,11.25521868,87.906,87.81,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038893781,11.25521868,87.938,87.774,159.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772038894081,11.25521868,87.938,87.726,478.6967]
["bitfinex-derivatives","SOLF0:USTF0",1772038894082,11.25521868,87.908,87.717,159.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772038894281,477.4356,87.959,87.71,387.6344]
["bitfinex-derivatives","SOLF0:USTF0",1772038894282,11.25521868,87.931,87.79,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038894483,11.26045734,87.908,87.81,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038894682,11.26045734,87.908,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772038894882,11.26045734,87.888,87.79,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038895084,11.26045734,87.859,87.697,159.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772038895282,11.26045734,87.839,87.691,159.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772038895484,8.97945502,87.86,87.76,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038895686,11.26045734,87.839,87.712,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772038895882,11.26045734,87.863,87.727,159.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772038896084,11.26045734,87.863,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038896284,159.2673,87.892,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038896285,11.26045734,87.849,87.76,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038896484,11.26045734,87.849,87.722,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772038896485,11.26045734,87.829,87.73,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038896685,11.26045734,87.829,87.75,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038896993,11.26045734,87.829,87.678,159.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772038896994,11.26045734,87.829,87.7,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772038897187,8.97945502,87.83,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038897188,11.51029357,87.809,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038897384,11.51029357,87.79,87.72,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038897585,11.51029357,87.789,87.69,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038898290,11.51029357,87.789,87.71,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038898683,11.34804408,87.808,87.711,11.11564847]
["bitfinex-derivatives","SOLF0:USTF0",1772038898890,11.34804408,87.808,87.73,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038899388,11.34804408,87.849,87.75,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038899589,11.34804408,87.849,87.73,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038899590,11.34804408,87.849,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038900185,8.97945502,87.87,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038900186,8.97945502,87.87,87.771,11.07401498]
["bitfinex-derivatives","SOLF0:USTF0",1772038900391,11.34804408,87.869,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038900584,8.97945502,87.89,87.79,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038900787,11.29265091,87.869,87.78,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038901090,11.29265091,87.859,87.76,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038901284,11.29265091,87.859,87.761,11.07453628]
["bitfinex-derivatives","SOLF0:USTF0",1772038901588,11.29265091,87.887,87.78,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038901789,11.29265091,87.869,87.78,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038901983,11.29265091,87.849,87.75,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038902182,8.97945502,87.89,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038902183,10.2413,87.868,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038902395,11.29265091,87.87,87.771,11.06509662]
["bitfinex-derivatives","SOLF0:USTF0",1772038902589,11.29265091,87.87,87.77,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038902787,11.29265091,87.87,87.773,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772038902983,34.34,87.91,87.742,159.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772038902984,11.28682691,87.894,87.774,11.06324264]
["bitfinex-derivatives","SOLF0:USTF0",1772038903188,11.28682691,87.889,87.79,8.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1772038903387,11.28682691,87.889,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038903891,11.28682691,87.916,87.81,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038904096,20.16892716,87.94,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038904487,2.22177967,87.909,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038905284,2.22177967,87.909,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038906090,2.22177967,87.909,87.846,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772038906289,11.2749323,87.966,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038906494,12.38582214,87.959,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038907088,10.2321,87.947,87.857,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772038907588,10.2339,87.931,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038907898,12.43666285,87.919,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038908098,12.43666285,87.91,87.82,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038908290,8.88210025,87.88,87.78,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038908691,8.88210025,87.88,87.802,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772038908893,12.43666285,87.899,87.8,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038909398,8.88210025,87.86,87.76,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038909591,8.88210025,87.86,87.761,11.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1772038909791,22.59583997,87.859,87.782,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772038910093,34.34,87.899,87.723,20.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772038910094,8.88210025,87.85,87.76,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038910297,12.35353997,87.858,87.781,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772038910494,12.26631485,87.849,87.76,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038910798,12.26631485,87.849,87.761,11.06691592]
["bitfinex-derivatives","SOLF0:USTF0",1772038910992,12.26631485,87.849,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038911296,12.26631485,87.829,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038911793,12.26631485,87.829,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772038912300,12.26631485,87.819,87.747,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772038912501,12.26067158,87.809,87.71,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038912696,12.26067158,87.809,87.711,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038912900,12.26067158,87.809,87.712,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038913195,12.26067158,87.809,87.71,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038913196,12.26067158,87.809,87.713,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038913396,12.26067158,87.803,87.73,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038913600,12.26067158,87.827,87.731,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038913802,12.26067158,87.827,87.75,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038913994,12.26067158,87.827,87.751,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038914397,12.26067158,87.827,87.76,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772038914699,12.21023265,87.819,87.761,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038914898,12.21023265,87.819,87.762,11.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1772038915102,12.21023265,87.819,87.73,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038915298,12.21023265,87.819,87.757,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772038915494,12.21023265,87.819,87.758,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038915725,12.21023265,87.819,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772038915967,12.21023265,87.819,87.766,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038916105,12.21023265,87.84,87.767,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038916404,12.21023265,87.84,87.75,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038916405,21.0923329,87.84,87.768,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038916607,12.17181404,87.839,87.769,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038916906,12.17181404,87.817,87.77,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038917101,12.17181404,87.817,87.754,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772038917102,12.17181404,87.817,87.771,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038917402,12.17181404,87.817,87.772,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038917606,12.17181404,87.817,87.773,11.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1772038917806,12.17181404,87.815,87.73,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038918106,12.17181404,87.815,87.731,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038918406,12.17181404,87.841,87.77,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038918602,12.17271685,87.839,87.771,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038918808,12.17271685,87.862,87.772,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038919008,12.17271685,87.862,87.773,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038919203,12.17271685,87.862,87.77,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038919204,12.17271685,87.862,87.774,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038919507,12.17271685,87.862,87.775,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038919808,12.17271685,87.85,87.787,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772038920009,12.17271685,87.85,87.788,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038920307,12.17271685,87.85,87.73,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038920308,12.17271685,87.836,87.789,11.22829983]
["bitfinex-derivatives","SOLF0:USTF0",1772038920497,12.17271685,87.836,87.73,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038920498,12.17271685,87.836,87.741,159.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772038920698,12.18747984,87.858,87.76,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038921107,12.18747984,87.858,87.78,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038921309,12.18747984,87.858,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772038921506,159.1631,87.949,87.8,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038921507,8.88210025,87.91,87.8,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038921705,8.88210025,87.89,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038922010,8.88210025,87.91,87.81,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038922409,19.11850025,87.91,87.842,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772038922609,8.88210025,87.92,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038922807,10.2347,87.925,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772038923006,10.2347,87.925,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038923304,159.0653,88.003,87.801,159.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772038923305,10.2318,87.95,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772038923512,6.09795108,87.949,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772038923712,6.09795108,87.929,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038924010,6.09795108,87.918,87.849,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772038924404,6.09795108,87.918,87.83,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038924609,6.09013765,87.917,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772038924912,8.88210025,87.92,87.787,33.41386468]
["bitfinex-derivatives","SOLF0:USTF0",1772038924913,6.09013765,87.899,87.8,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038925407,159.0776,87.996,87.821,1.30160644]
["bitfinex-derivatives","SOLF0:USTF0",1772038925608,8.88210025,87.93,87.831,1.30160644]
["bitfinex-derivatives","SOLF0:USTF0",1772038925808,159.0913,87.989,87.831,1.30160644]
["bitfinex-derivatives","SOLF0:USTF0",1772038925809,8.88210025,87.94,87.831,1.30160644]
["bitfinex-derivatives","SOLF0:USTF0",1772038926012,8.88210025,87.94,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038926306,8.88210025,87.92,87.831,1.30160644]
["bitfinex-derivatives","SOLF0:USTF0",1772038926612,8.88210025,87.9,87.811,0.93512315]
["bitfinex-derivatives","SOLF0:USTF0",1772038927010,8.88210025,87.88,87.789,0.93512315]
["bitfinex-derivatives","SOLF0:USTF0",1772038927205,159.1504,87.956,87.766,159.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772038927206,8.88210025,87.9,87.824,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772038927411,3.8378973,87.899,87.824,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772038927810,3.8378973,87.887,87.811,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772038928111,3.8378973,87.887,87.801,0.93512315]
["bitfinex-derivatives","SOLF0:USTF0",1772038928306,3.8378973,87.885,87.801,0.93512315]
["bitfinex-derivatives","SOLF0:USTF0",1772038928508,3.8378973,87.885,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038929006,3.8378973,87.878,87.803,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772038929201,3.8378973,87.878,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038929202,3.8378973,87.869,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038929708,3.8378973,87.869,87.778,0.95461436]
["bitfinex-derivatives","SOLF0:USTF0",1772038929911,3.8378973,87.849,87.757,9.79401817]
["bitfinex-derivatives","SOLF0:USTF0",1772038930106,3.8378973,87.839,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038930307,3.8378973,87.833,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038930708,3.8378973,87.819,87.73,0.95461436]
["bitfinex-derivatives","SOLF0:USTF0",1772038930914,3.8378973,87.819,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038931413,3.8378973,87.819,87.743,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772038931712,3.8378973,87.819,87.74,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038931906,3.8378973,87.819,87.742,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772038932307,3.8378973,87.819,87.73,0.95461436]
["bitfinex-derivatives","SOLF0:USTF0",1772038932614,3.8378973,87.817,87.73,0.95461436]
["bitfinex-derivatives","SOLF0:USTF0",1772038933114,3.8378973,87.816,87.731,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772038933315,3.8378973,87.816,87.73,0.95461436]
["bitfinex-derivatives","SOLF0:USTF0",1772038933512,3.8378973,87.816,87.713,9.79401817]
["bitfinex-derivatives","SOLF0:USTF0",1772038933708,3.8378973,87.799,87.708,0.96976152]
["bitfinex-derivatives","SOLF0:USTF0",1772038933910,3.8378973,87.799,87.71,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038934112,3.8378973,87.799,87.711,0.96976152]
["bitfinex-derivatives","SOLF0:USTF0",1772038934416,3.8378973,87.799,87.689,159.633]
["bitfinex-derivatives","SOLF0:USTF0",1772038934417,3.8378973,87.799,87.731,0.96976152]
["bitfinex-derivatives","SOLF0:USTF0",1772038935012,3.8378973,87.799,87.736,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772038935217,3.8378973,87.829,87.731,0.96976152]
["bitfinex-derivatives","SOLF0:USTF0",1772038935715,3.8378973,87.829,87.758,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772038935915,3.8378973,87.829,87.754,0.97258461]
["bitfinex-derivatives","SOLF0:USTF0",1772038936617,3.8378973,87.827,87.758,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772038937416,3.8378973,87.827,87.768,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772038937918,3.8378973,87.827,87.754,0.97258461]
["bitfinex-derivatives","SOLF0:USTF0",1772038938219,159.2064,87.925,87.754,0.97258461]
["bitfinex-derivatives","SOLF0:USTF0",1772038938418,8.88210025,87.87,87.771,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038939513,8.88210025,87.87,87.761,9.79401817]
["bitfinex-derivatives","SOLF0:USTF0",1772038939514,8.88210025,87.88,87.819,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772038939718,10.2391,87.887,87.819,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772038940221,8.88210025,87.9,87.828,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772038940222,10.2379,87.898,87.828,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772038940419,3.8378973,87.897,87.828,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772038941016,3.8378973,87.894,87.837,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772038941316,3.8378973,87.894,87.81,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038941517,3.8378973,87.894,87.796,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038941714,3.8378973,87.881,87.816,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772038942313,34.34,87.94,87.786,12.91256468]
["bitfinex-derivatives","SOLF0:USTF0",1772038942314,3.8378973,87.903,87.811,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038942512,3.8378973,87.903,87.814,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038943120,3.8378973,87.903,87.815,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038943316,3.8378973,87.903,87.816,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038943517,3.8378973,87.903,87.85,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772038943918,3.8378973,87.903,87.82,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038944119,3.8378973,87.873,87.803,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038944324,3.8378973,87.873,87.76,159.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772038944325,3.8378973,87.873,87.801,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038944524,10.2408,87.872,87.82,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772038944725,10.2408,87.872,87.801,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038945022,10.2419,87.863,87.801,3.77238577]
["bitfinex-derivatives","SOLF0:USTF0",1772038945226,3.8378973,87.863,87.796,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038945526,3.8378973,87.863,87.8,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038945718,3.65818977,87.885,87.801,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038946118,3.65818977,87.88,87.811,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772038946318,3.65818977,87.88,87.801,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038946522,3.65818977,87.879,87.801,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038946729,10.2434,87.85,87.787,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038946926,3.65818977,87.859,87.779,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038946927,3.65818977,87.859,87.783,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038947127,3.65818977,87.879,87.793,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038947324,3.65818977,87.879,87.797,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038947625,10.2418,87.864,87.807,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772038947925,10.2418,87.864,87.797,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038947926,3.65818977,87.879,87.797,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038948130,3.65818977,87.879,87.798,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038948426,3.65818977,87.899,87.816,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038948632,3.65818977,87.898,87.812,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038948929,3.65818977,87.898,87.799,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038949126,10.2423,87.86,87.793,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038949326,3.65818977,87.859,87.791,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038949722,3.65818977,87.859,87.793,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038950629,3.65818977,87.859,87.797,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772038951233,3.65818977,87.899,87.799,3.59536746]
["bitfinex-derivatives","SOLF0:USTF0",1772038951434,3.65818977,87.899,87.806,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038951728,8.88210025,87.9,87.812,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772038951729,3.65818977,87.875,87.812,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772038951933,10.51943465,87.959,87.79,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038951934,3.74932417,87.899,87.816,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038952125,3.74932417,87.899,87.821,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038952319,3.74932417,87.897,87.835,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772038952522,3.74932417,87.897,87.823,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038953231,3.74932417,87.897,87.825,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038953530,3.74932417,87.897,87.815,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038953728,3.74932417,87.897,87.813,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038953929,3.74932417,87.897,87.814,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038954131,3.74932417,87.897,87.824,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038954523,3.74932417,87.897,87.792,159.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772038954524,3.74932417,87.918,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772038954726,3.74932417,87.939,87.856,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038954930,3.74932417,87.939,87.858,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038955227,3.74932417,87.939,87.854,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038955228,3.74932417,87.939,87.856,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038955528,3.74932417,87.939,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038955529,3.74932417,87.939,87.871,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038955826,3.74932417,87.939,87.874,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038956029,3.74932417,87.939,87.881,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772038956426,3.74932417,87.939,87.874,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038957228,3.74932417,87.939,87.859,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038957828,3.74932417,87.937,87.859,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038958332,3.74932417,87.937,87.875,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772038958532,3.74932417,87.937,87.859,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038958929,3.74932417,87.937,87.85,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038958930,3.74932417,87.937,87.877,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772038959334,3.74932417,87.937,87.86,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038959930,13.98372417,87.927,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772038960329,3.74932417,87.926,87.86,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038961233,10.2321,87.947,87.884,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038961438,3.74932417,87.946,87.884,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038961838,3.74932417,87.946,87.897,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772038962045,3.74932417,87.946,87.884,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038962046,3.74932417,87.959,87.884,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038962438,3.74932417,87.959,87.861,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038962739,8.88210025,87.96,87.86,8.88210025]
["bitfinex-derivatives","SOLF0:USTF0",1772038962740,3.74932417,87.948,87.865,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038963635,3.74932417,87.969,87.865,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038963839,3.74932417,87.969,87.898,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038964339,3.74932417,87.969,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772038964842,10.2299,87.966,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772038965045,3.74932417,87.959,87.877,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038965235,3.74932417,87.949,87.877,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038965637,10.2333,87.936,87.877,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038965832,3.74932417,87.949,87.86,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038965833,3.74932417,87.948,87.86,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772038966146,3.74932417,87.929,87.857,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038966643,12.62053343,87.95,87.882,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772038966945,3.74932417,87.948,87.852,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038967339,3.74932417,87.932,87.87,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772038967536,3.74932417,87.932,87.852,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038967732,3.74932417,87.929,87.852,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038968643,10.2353,87.92,87.858,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772038968845,10.2353,87.92,87.852,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038969136,3.74932417,87.948,87.889,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772038969739,10.2322,87.946,87.889,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772038969939,3.74932417,87.945,87.889,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772038970345,3.74932417,87.966,87.871,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038970640,12.62053343,87.96,87.871,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038970848,3.74932417,87.959,87.871,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038971341,3.74932417,87.959,87.875,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038971541,3.74932417,87.959,87.877,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038971741,3.74932417,87.959,87.908,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772038972141,3.74932417,87.959,87.88,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772038972341,8.87120926,87.98,87.909,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038973342,12.62053343,88.0,87.909,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038973642,3.74932417,87.999,87.909,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974039,3.74932417,87.989,87.909,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974242,34.34,88.049,87.909,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974445,34.34,88.049,87.929,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974446,13.97412417,88.01,87.929,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974743,158.9128,88.088,87.9,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772038974744,3.74932417,88.032,87.961,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038974949,3.74932417,88.029,87.937,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038975245,3.74932417,88.026,87.937,3.83128819]
["bitfinex-derivatives","SOLF0:USTF0",1772038975640,3.60293744,88.019,87.94,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038975843,3.60293744,88.009,87.94,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038977043,3.60293744,88.032,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038977242,3.60293744,88.019,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038977440,3.60293744,88.013,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038977950,10.2248,88.01,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038978146,3.60293744,88.009,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038978847,3.60293744,88.009,87.944,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772038979440,8.87120926,88.02,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038979441,3.60293744,88.007,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038979940,10.2238,88.018,87.953,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772038980340,10.2238,88.018,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038980552,3.60293744,88.019,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038981149,8.87120926,88.04,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038981352,3.60293744,88.039,87.961,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038981550,3.60293744,88.036,87.961,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038982146,3.60293744,88.033,87.961,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038983246,158.9119,88.088,87.911,159.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772038983247,3.60293744,88.057,87.971,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038983451,3.60293744,88.057,87.997,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772038983651,3.60293744,88.057,87.993,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038983852,13.81983744,88.078,87.993,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038984047,3.60293744,88.077,87.993,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038984451,3.60293744,88.068,87.993,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038985452,3.60293744,88.057,87.995,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772038986057,3.60293744,88.057,87.984,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772038986263,3.60293744,88.057,87.971,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038986756,3.60293744,88.046,87.971,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038987154,13.82363744,88.045,87.974,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038987355,3.60293744,88.044,87.974,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038988153,34.34,88.069,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038988154,3.60293744,88.029,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038988653,3.60293744,88.051,87.961,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038989062,10.2234,88.022,87.966,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038989552,3.60293744,88.032,87.966,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038989748,158.8669,88.113,87.979,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038989749,3.60293744,88.052,87.979,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038990145,3.60293744,88.07,87.981,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038990949,3.60293744,88.069,87.981,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038991766,3.60293744,88.043,87.961,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038992651,8.87120926,88.05,87.919,47.25256468]
["bitfinex-derivatives","SOLF0:USTF0",1772038992652,3.60293744,88.033,87.962,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038993160,3.60293744,88.029,87.941,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038993356,3.60293744,88.009,87.914,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038993557,3.60293744,87.989,87.914,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038994258,3.60293744,87.969,87.891,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038994655,3.60293744,87.947,87.872,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772038994964,3.60293744,87.947,87.87,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038995463,3.60293744,87.968,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038995659,3.60293744,87.968,87.891,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038996663,20.4451,88.029,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038996664,3.60293744,87.962,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038997161,3.60293744,87.96,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038997361,3.60293744,87.949,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038997663,10.2323,87.945,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038997860,3.60293744,87.944,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038998062,8.87120926,87.96,87.871,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772038998262,3.60293744,87.965,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772038999363,10.2285,87.978,87.909,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772039000853,13.83193744,87.974,87.903,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039001065,3.60293744,87.973,87.903,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039001256,3.60293744,87.999,87.903,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039001459,3.60293744,87.999,87.906,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039001858,3.60293744,87.999,87.931,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039002057,3.60293744,87.999,87.911,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039002266,3.60293744,87.989,87.91,12.67309509]
["bitfinex-derivatives","SOLF0:USTF0",1772039002762,3.60293744,87.986,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772039003064,3.60293744,87.945,87.882,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039003265,3.60293744,87.945,87.868,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039003562,34.34,87.979,87.86,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039003563,3.60293744,87.929,87.86,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039003970,3.60293744,87.929,87.867,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039004263,3.60293744,87.929,87.882,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772039004461,34.34,87.996,87.883,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039004462,3.60293744,87.952,87.883,3.80188583]
["bitfinex-derivatives","SOLF0:USTF0",1772039004968,3.60293744,87.952,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772039005264,3.60293744,87.952,87.884,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039005464,3.60293744,87.949,87.87,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039005664,10.2327,87.942,87.881,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772039005970,10.2327,87.942,87.857,12.91256468]
["bitfinex-derivatives","SOLF0:USTF0",1772039005971,3.62263576,87.929,87.862,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039006164,3.62263576,87.929,87.857,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039006364,3.62263576,87.929,87.856,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039006667,3.62263576,87.929,87.855,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039007066,8.87120926,87.93,87.855,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039007067,10.2367,87.908,87.855,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039007370,3.62263576,87.907,87.838,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039007564,3.62263576,87.907,87.834,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039007764,13.85963576,87.905,87.843,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772039007964,3.62263576,87.904,87.826,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039008169,3.62263576,87.904,87.83,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039008362,3.62263576,87.899,87.827,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039008761,10.2395,87.883,87.827,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039008967,3.62263576,87.899,87.82,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039009362,10.2391,87.887,87.823,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772039009759,3.62263576,87.899,87.814,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039009958,3.62263576,87.879,87.806,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772039010163,3.62263576,87.859,87.791,10.13521496]
["bitfinex-derivatives","SOLF0:USTF0",1772039010366,3.62263576,87.859,87.775,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039010555,13.86933576,87.822,87.755,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039010962,3.62263576,87.839,87.755,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039011157,10.2464,87.825,87.756,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039011463,8.87120926,87.84,87.756,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039011464,3.62263576,87.824,87.756,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039012071,10.2472,87.818,87.756,3.83426048]
["bitfinex-derivatives","SOLF0:USTF0",1772039012763,3.62263576,87.824,87.732,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039013461,3.79019064,87.797,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039013662,8.87120926,87.79,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039013861,3.79019064,87.789,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039015070,159.4075,87.814,87.631,20.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772039015071,3.79019064,87.769,87.689,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039015471,3.79019064,87.759,87.668,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039015660,10.2572,87.732,87.668,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039015860,3.79019064,87.759,87.668,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039016062,3.79019064,87.759,87.628,159.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772039016063,3.79019064,87.759,87.681,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039016365,10.2543,87.757,87.682,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039016766,3.79019064,87.751,87.682,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039017964,8.87120926,87.77,87.691,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039018170,3.79019064,87.794,87.691,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039018368,3.79019064,87.794,87.71,12.4579983]
["bitfinex-derivatives","SOLF0:USTF0",1772039018672,8.87120926,87.8,87.717,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772039018673,3.79019064,87.791,87.717,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772039018873,3.79019064,87.791,87.717,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039019068,3.79019064,87.791,87.728,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772039019372,3.79019064,87.814,87.731,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039019873,10.2493,87.8,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772039020073,3.79019064,87.814,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772039020574,3.79019064,87.814,87.672,159.6645]
["bitfinex-derivatives","SOLF0:USTF0",1772039020575,3.79019064,87.799,87.72,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039020771,3.79019064,87.799,87.699,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039020969,3.79019064,87.787,87.699,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039021476,3.79019064,87.787,87.719,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772039021773,3.79019064,87.787,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039022373,3.79019064,87.778,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039022771,3.79019064,87.759,87.711,3.58678904]
["bitfinex-derivatives","SOLF0:USTF0",1772039022968,5.21522355,87.719,87.579,10.08245564]
["bitfinex-derivatives","SOLF0:USTF0",1772039023167,5.21522355,87.719,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039023672,8.87120926,87.72,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039023673,5.21522355,87.717,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039024071,5.21522355,87.713,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039024675,5.23137964,87.711,87.636,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772039024978,5.23137964,87.699,87.6,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039025277,5.23137964,87.699,87.646,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772039025577,5.23137964,87.699,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039025771,5.23137964,87.689,87.6,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039026273,5.23137964,87.689,87.636,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772039026474,5.23137964,87.689,87.62,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039026777,5.23137964,87.689,87.6,8.87120926]
["bitfinex-derivatives","SOLF0:USTF0",1772039027072,5.22948318,87.676,87.614,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772039027674,5.22948318,87.676,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772039028175,8.92390371,87.72,87.529,159.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772039028176,5.22948318,87.665,87.539,159.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772039028373,5.22948318,87.665,87.57,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039028574,5.22389752,87.659,87.57,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039028771,8.92390371,87.72,87.539,159.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772039028772,5.22389752,87.675,87.59,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039028968,5.22389752,87.675,87.554,20.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772039029170,5.22389752,87.675,87.548,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1772039029171,5.22389752,87.669,87.57,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039029877,5.22389752,87.646,87.57,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039030870,5.22389752,87.646,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772039031284,5.22389752,87.646,87.577,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772039031577,8.92390371,87.65,87.525,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772039031578,5.23406845,87.629,87.54,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039031970,5.23406845,87.609,87.52,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039032283,5.23406845,87.589,87.456,160.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772039032466,5.25454752,87.569,87.445,160.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772039032777,8.92390371,87.59,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039032778,5.25454752,87.549,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039033184,5.25454752,87.549,87.497,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772039033876,5.25454752,87.549,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772039034075,5.25454752,87.549,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039034977,5.28883954,87.527,87.438,1.98869075]
["bitfinex-derivatives","SOLF0:USTF0",1772039035179,5.28883954,87.527,87.44,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039035879,5.28883954,87.527,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772039036975,5.28883954,87.527,87.44,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039037571,14.21597037,87.55,87.44,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039037773,14.21597037,87.55,87.428,1.98888397]
["bitfinex-derivatives","SOLF0:USTF0",1772039037774,5.29206666,87.55,87.437,160.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772039037975,5.29206666,87.55,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039038478,5.29206666,87.578,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039038789,5.37330517,87.574,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039039274,5.37330517,87.574,87.512,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772039039471,5.37330517,87.574,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039040387,8.92390371,87.59,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039040388,5.37330517,87.562,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039040682,8.92390371,87.59,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039040683,5.27466253,87.589,87.49,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039040979,5.27466253,87.589,87.439,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772039040980,5.27466253,87.569,87.443,160.083]
["bitfinex-derivatives","SOLF0:USTF0",1772039041188,5.27466253,87.569,87.439,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772039041189,5.27466253,87.569,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039041378,5.27466253,87.568,87.497,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772039041682,5.27466253,87.568,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039041877,5.27466253,87.551,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039042073,5.27466253,87.551,87.439,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772039042074,5.27466253,87.551,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039042278,5.27466253,87.551,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039044477,5.29489237,87.548,87.472,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772039045278,5.29489237,87.548,87.482,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772039045878,5.29489237,87.548,87.491,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772039046186,5.29489237,87.548,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039046581,5.37328234,87.547,87.484,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772039046776,5.37328234,87.547,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039047682,5.37328234,87.545,87.417,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772039047883,5.37328234,87.545,87.416,318.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772039047884,5.37328234,87.545,87.45,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039048079,5.37328234,87.545,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039048280,5.37328234,87.54,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039048784,5.37328234,87.54,87.464,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772039048785,5.37172829,87.528,87.464,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772039048973,5.37172829,87.528,87.43,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039049573,5.37172829,87.528,87.475,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772039050175,5.37172829,87.55,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039050782,5.36617598,87.548,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039051486,5.36617598,87.548,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772039051986,5.36617598,87.548,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039052184,5.36617598,87.548,87.428,1.98888397]
["bitfinex-derivatives","SOLF0:USTF0",1772039052390,5.36617598,87.548,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039052890,5.35747384,87.546,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039053288,5.35747384,87.526,87.467,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772039053488,5.35747384,87.526,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039054886,5.35747384,87.526,87.471,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772039055488,5.35747384,87.526,87.479,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772039055688,15.66653217,87.547,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039055882,8.92390371,87.56,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039055883,5.38763217,87.546,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039056087,5.38763217,87.546,87.478,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772039056287,5.38763217,87.546,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039058297,5.38399079,87.544,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039058899,5.38362562,87.537,87.46,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039059292,5.38362562,87.537,87.492,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772039059493,5.38362562,87.537,87.47,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039060400,5.38362562,87.537,87.491,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772039060993,5.38362562,87.537,87.5,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772039061699,5.38362562,87.537,87.45,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039062099,5.38362562,87.537,87.402,170.1396744]
["bitfinex-derivatives","SOLF0:USTF0",1772039062100,5.38540583,87.499,87.41,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039062792,5.38540583,87.499,87.43,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039062997,5.40587533,87.521,87.43,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039063192,5.40587533,87.511,87.411,20.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772039063393,5.40587533,87.511,87.43,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039063598,5.40587533,87.5,87.443,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772039063898,5.40587533,87.5,87.43,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039064100,5.40587533,87.5,87.389,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772039064101,5.40587533,87.5,87.42,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039064293,5.40587533,87.5,87.449,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772039064490,5.40587533,87.5,87.42,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039064693,5.42593951,87.529,87.44,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039064894,5.42593951,87.523,87.47,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772039065294,5.42593951,87.523,87.44,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039065502,5.42593951,87.551,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039066393,5.42593951,87.572,87.53,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772039066599,5.42593951,87.572,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039066600,5.46272272,87.593,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039067002,5.46272272,87.59,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039068091,5.46272272,87.581,87.518,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772039068295,5.46272272,87.581,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039068495,5.46272272,87.581,87.52,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039068692,5.46272272,87.581,87.526,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772039068898,5.46272272,87.581,87.48,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039068899,5.46272272,87.581,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039069305,5.46272272,87.581,87.485,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039069498,5.38626253,87.571,87.506,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772039070005,5.38626253,87.561,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772039070513,5.35699301,87.582,87.5,8.92390371]
["bitfinex-derivatives","SOLF0:USTF0",1772039070803,5.35699301,87.582,87.52,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772039071507,5.35699301,87.582,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772039072109,5.35699301,87.578,87.519,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772039072806,5.35722789,87.599,87.515,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039073003,5.35722789,87.599,87.519,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039073312,8.92390371,87.61,87.533,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772039073313,5.35722789,87.59,87.533,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772039074405,5.35722789,87.59,87.543,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772039074610,5.35843243,87.609,87.54,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039074810,5.35843243,87.609,87.541,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039075204,5.35843243,87.609,87.56,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772039076403,5.35843243,87.607,87.551,20.2595744]
["bitfinex-derivatives","SOLF0:USTF0",1772039076601,5.35843243,87.607,87.552,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039076905,5.35843243,87.607,87.507,26.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1772039076906,5.35843243,87.607,87.544,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039077211,5.35843243,87.607,87.476,33.8047783]
["bitfinex-derivatives","SOLF0:USTF0",1772039077212,5.43604283,87.579,87.528,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039077706,5.43604283,87.579,87.524,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039077909,5.43604283,87.577,87.524,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039078300,5.43604283,87.577,87.523,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039078502,5.43604283,87.577,87.52,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039078710,5.43604283,87.577,87.524,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039079105,5.43500516,87.576,87.524,20.2627744]
["bitfinex-derivatives","SOLF0:USTF0",1772039079307,5.43500516,87.576,87.524,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772039079903,5.43500516,87.574,87.524,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772039080108,5.43500516,87.574,87.516,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039080304,5.43500516,87.574,87.515,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039081108,5.4321233,87.566,87.515,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039081409,5.4321233,87.566,87.506,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039081606,5.4321233,87.566,87.513,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039081806,5.4321233,87.566,87.524,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772039082403,5.4321233,87.566,87.521,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039082607,5.4321233,87.566,87.512,9.9812744]
["bitfinex-derivatives","SOLF0:USTF0",1772039083818,5.44001792,87.557,87.482,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039084214,10.2796,87.54,87.482,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039085112,10.2809,87.53,87.482,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039085409,10.2809,87.53,87.471,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039085614,3.83156949,87.539,87.471,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039086013,3.83156949,87.539,87.462,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039086221,3.83156949,87.539,87.448,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039086517,3.83156949,87.539,87.449,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039086810,10.2837,87.506,87.45,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772039087017,3.83156949,87.519,87.449,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039087211,3.83156949,87.509,87.438,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039087417,10.2835,87.507,87.447,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772039087720,3.83156949,87.509,87.439,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039087919,3.83156949,87.509,87.381,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772039087920,10.2849,87.496,87.441,13.97233849]
["bitfinex-derivatives","SOLF0:USTF0",1772039088313,10.2837,87.506,87.45,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772039088710,10.2837,87.506,87.441,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039089314,10.2837,87.506,87.45,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772039089510,10.32938518,87.586,87.441,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039089511,3.83156949,87.529,87.451,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039089911,3.83156949,87.529,87.453,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039090114,14.11256949,87.529,87.464,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039090716,10.282,87.521,87.468,13.96913849]
["bitfinex-derivatives","SOLF0:USTF0",1772039090917,3.83156949,87.529,87.468,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039091123,3.83156949,87.55,87.469,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039091417,3.83156949,87.55,87.477,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039091622,3.83156949,87.539,87.46,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039092121,10.2825,87.516,87.458,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039092513,3.83156949,87.521,87.458,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039093120,3.83156949,87.516,87.458,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039094222,3.83156949,87.516,87.447,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039094524,3.83156949,87.516,87.448,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039094720,3.83156949,87.515,87.448,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039095221,10.2841,87.502,87.448,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039095630,13.82048763,87.502,87.448,3.68113849]
["bitfinex-derivatives","SOLF0:USTF0",1772039096127,8.96093255,87.54,87.437,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039096128,3.53638763,87.49,87.438,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772039096525,3.53638763,87.49,87.432,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039096721,8.96093255,87.52,87.393,160.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772039096722,3.53638763,87.514,87.455,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772039096928,3.53638763,87.514,87.439,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039097423,3.53638763,87.496,87.427,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039097626,3.53638763,87.496,87.426,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039097819,3.53638763,87.496,87.422,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039098019,3.53638763,87.496,87.411,20.83631883]
["bitfinex-derivatives","SOLF0:USTF0",1772039098020,3.53638763,87.495,87.416,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039098216,3.53638763,87.495,87.399,20.83631883]
["bitfinex-derivatives","SOLF0:USTF0",1772039098217,3.53638763,87.495,87.42,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039098416,3.53638763,87.495,87.425,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039098821,3.53638763,87.495,87.445,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772039099128,3.53638763,87.495,87.41,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039099129,3.53638763,87.515,87.444,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039099325,3.53638763,87.509,87.444,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039099927,3.53638763,87.509,87.453,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772039100231,3.53638763,87.509,87.444,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039100425,13.82128763,87.496,87.442,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772039100820,13.82128763,87.496,87.41,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039100821,3.53638763,87.515,87.432,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039101023,3.53638763,87.515,87.43,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039101024,3.53638763,87.515,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039101221,13.81898763,87.515,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772039101521,3.53638763,87.514,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039101721,3.53638763,87.509,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039101924,10.285,87.495,87.44,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772039102226,10.285,87.495,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039102227,3.53638763,87.494,87.419,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039102429,3.53638763,87.494,87.42,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039102640,3.53638763,87.492,87.436,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772039103032,3.53638763,87.492,87.424,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039103426,3.53638763,87.492,87.388,26.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1772039103427,8.96093255,87.54,87.447,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039103633,3.53638763,87.539,87.451,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039103826,3.53638763,87.539,87.454,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039104234,3.53638763,87.519,87.437,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039104631,10.2836,87.506,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772039104828,3.53638763,87.505,87.437,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039105133,10.2849,87.495,87.437,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039105936,10.2859,87.487,87.423,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772039106129,3.53638763,87.487,87.418,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039106728,8.96093255,87.5,87.408,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039106729,8.96093255,87.5,87.42,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039106931,10.2854,87.492,87.421,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039107127,3.53638763,87.499,87.421,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039107330,3.53638763,87.499,87.432,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039107733,10.2839,87.504,87.432,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039107940,10.2839,87.504,87.433,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039108334,10.2839,87.504,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039108535,10.283,87.512,87.452,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039108837,3.53638763,87.52,87.452,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039109037,3.53638763,87.52,87.408,26.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1772039109038,3.53638763,87.52,87.434,17.66116215]
["bitfinex-derivatives","SOLF0:USTF0",1772039109239,3.53638763,87.52,87.423,20.83631883]
["bitfinex-derivatives","SOLF0:USTF0",1772039109240,3.53638763,87.52,87.435,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039109937,10.2847,87.497,87.437,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039110932,10.2847,87.497,87.439,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772039111333,3.53638763,87.513,87.441,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039111638,3.53638763,87.513,87.445,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772039112137,10.2844,87.5,87.445,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772039112338,3.53638763,87.513,87.452,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772039112639,10.2835,87.508,87.452,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772039112836,8.96093255,87.53,87.474,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772039113042,3.53638763,87.529,87.458,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039113738,3.53638763,87.529,87.467,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039113935,20.5517,87.573,87.467,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039113936,3.53638763,87.558,87.467,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039114447,3.53638763,87.557,87.467,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039114745,3.53638763,87.557,87.481,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039115340,3.53638763,87.557,87.508,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772039115544,3.53638763,87.589,87.501,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039115840,3.53638763,87.589,87.525,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772039116047,3.53638763,87.589,87.521,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039116245,3.53638763,87.629,87.521,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039116548,3.53638763,87.629,87.527,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039117047,3.53638763,87.611,87.541,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039118446,3.53638763,87.611,87.494,26.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1772039118447,3.53638763,87.608,87.527,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039119036,10.2738,87.59,87.529,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772039119236,3.53638763,87.608,87.527,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039120450,3.53638763,87.598,87.539,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1772039120654,34.34,87.647,87.541,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039120655,3.53638763,87.617,87.541,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039121146,3.53638763,87.604,87.522,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039121547,10.2762,87.57,87.508,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772039121753,3.53638763,87.569,87.508,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772039121949,3.53638763,87.569,87.504,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039122146,3.53638763,87.564,87.504,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039122445,3.53638763,87.589,87.504,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039122647,10.2795,87.542,87.486,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772039123051,3.53638763,87.541,87.486,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772039123251,3.53638763,87.541,87.495,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772039123447,3.53638763,87.541,87.463,13.89087922]
["bitfinex-derivatives","SOLF0:USTF0",1772039123655,3.53638763,87.529,87.458,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039124155,3.53638763,87.529,87.461,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039124363,3.53638763,87.549,87.461,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039124650,10.281,87.529,87.475,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772039124952,3.53638763,87.549,87.461,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039125159,3.53638763,87.54,87.462,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039125455,3.53638763,87.529,87.446,3.77028293]
["bitfinex-derivatives","SOLF0:USTF0",1772039125651,3.53638763,87.529,87.44,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039125652,10.2821,87.519,87.456,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039125857,3.53638763,87.529,87.456,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039126049,3.53638763,87.529,87.461,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039126358,3.82065749,87.547,87.461,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039126755,10.2792,87.544,87.473,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039126953,3.82065749,87.547,87.473,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039127763,3.82065749,87.569,87.475,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039127963,20.5449,87.602,87.481,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039127964,3.82065749,87.559,87.481,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039128955,10.2796,87.541,87.482,13.92090193]
["bitfinex-derivatives","SOLF0:USTF0",1772039129352,10.2816,87.524,87.473,13.85012431]
["bitfinex-derivatives","SOLF0:USTF0",1772039129550,3.82065749,87.555,87.471,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039129757,3.82065749,87.555,87.47,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039129758,3.82065749,87.555,87.475,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039130056,3.82065749,87.574,87.496,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039130261,3.82065749,87.574,87.497,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039130456,3.82065749,87.574,87.499,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039130659,3.82065749,87.569,87.499,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039130860,3.82065749,87.568,87.48,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039131865,10.278,87.554,87.489,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772039132056,10.278,87.554,87.48,3.63450193]
["bitfinex-derivatives","SOLF0:USTF0",1772039132362,3.68445812,87.553,87.481,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039133563,8.96093255,87.57,87.482,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039133765,10.276,87.571,87.513,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772039133965,3.68445812,87.572,87.491,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039134361,3.68445812,87.572,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772039134565,3.68445812,87.572,87.509,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039134967,3.68445812,87.589,87.509,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039135864,3.68445812,87.582,87.526,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772039136073,3.68445812,87.582,87.509,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039136569,10.2772,87.561,87.509,14.0854776]
["bitfinex-derivatives","SOLF0:USTF0",1772039137070,3.68445812,87.582,87.509,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039138070,10.274,87.588,87.535,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772039138460,3.68445812,87.602,87.553,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772039138661,3.68445812,87.619,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039138862,3.68445812,87.619,87.551,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039139069,3.68445812,87.619,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772039140568,3.68445812,87.619,87.551,14.0805776]
["bitfinex-derivatives","SOLF0:USTF0",1772039140768,3.68445812,87.619,87.551,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039141665,3.68445812,87.619,87.561,14.0793776]
["bitfinex-derivatives","SOLF0:USTF0",1772039141870,3.68445812,87.639,87.562,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039142270,3.68445812,87.629,87.562,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039142963,13.95555812,87.613,87.543,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039143560,3.68445812,87.613,87.552,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039143963,3.68445812,87.632,87.552,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039144565,3.68445812,87.642,87.551,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039144965,3.68445812,87.642,87.552,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039145165,3.68445812,87.64,87.556,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039145365,179.0,87.7,87.611,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039145366,3.68445812,87.7,87.611,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039145570,3.68445812,87.699,87.61,8.96093255]
["bitfinex-derivatives","SOLF0:USTF0",1772039145772,10.2625,87.687,87.625,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772039146072,10.2625,87.687,87.611,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039146073,3.68445812,87.686,87.611,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039146268,10.2649,87.666,87.611,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039146668,3.68445812,87.665,87.591,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039146869,10.2651,87.664,87.602,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772039147266,3.68445812,87.665,87.591,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039147772,10.2673,87.645,87.592,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772039147972,10.2673,87.645,87.591,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039148167,3.68445812,87.644,87.57,12.76321015]
["bitfinex-derivatives","SOLF0:USTF0",1772039148373,3.68445812,87.644,87.571,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039149269,8.96093255,87.66,87.571,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039149270,13.95205812,87.643,87.571,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039149669,3.68445812,87.643,87.571,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039149973,10.2688,87.633,87.572,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772039150169,3.68445812,87.632,87.551,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039150370,3.68445812,87.627,87.551,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039150776,159.665,87.673,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039150777,3.68445812,87.619,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039150976,3.68445812,87.609,87.54,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772039151469,3.68445812,87.609,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039151670,3.68445812,87.609,87.55,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772039151975,3.68445812,87.609,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039152977,3.68445812,87.597,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039153881,10.2715,87.61,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039154075,3.68445812,87.617,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039154982,10.2749,87.581,87.531,3.8022776]
["bitfinex-derivatives","SOLF0:USTF0",1772039155681,3.68458394,87.572,87.506,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039156074,3.68458394,87.572,87.457,20.83631883]
["bitfinex-derivatives","SOLF0:USTF0",1772039156075,3.68458394,87.559,87.473,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039156380,3.68458394,87.553,87.476,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039156780,3.68458394,87.549,87.476,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039157372,3.68458394,87.549,87.478,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039157583,3.68458394,87.549,87.483,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039157782,3.68458394,87.549,87.48,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039157783,3.68458394,87.549,87.486,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039158179,3.68458394,87.547,87.477,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039158584,3.68458394,87.547,87.479,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039158782,3.68458394,87.567,87.482,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039158979,3.68458394,87.567,87.492,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039159181,10.2786,87.549,87.492,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039160688,10.2796,87.54,87.492,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039160883,8.92841309,87.57,87.492,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039161081,3.68458394,87.588,87.51,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039161286,3.68458394,87.588,87.521,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039161491,3.68458394,87.588,87.529,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039161783,3.68458394,87.588,87.514,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039161784,10.276,87.572,87.514,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039162086,3.68458394,87.588,87.522,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039162289,3.68458394,87.588,87.538,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772039162484,3.68458394,87.612,87.551,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039162685,3.68458394,87.612,87.552,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039162887,10.2721,87.605,87.552,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163083,3.68458394,87.612,87.556,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163283,8.92841309,87.63,87.566,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163284,3.68458394,87.629,87.566,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163479,3.68458394,87.629,87.567,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163685,3.68458394,87.629,87.565,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039163892,10.2697,87.625,87.571,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039164284,3.68458394,87.629,87.571,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039164485,3.68458394,87.629,87.566,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039164787,3.68458394,87.629,87.556,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039164788,3.68458394,87.629,87.556,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039164984,3.68458394,87.608,87.554,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039165287,3.68458394,87.639,87.57,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039165588,3.68458394,87.66,87.591,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039165782,3.68458394,87.68,87.604,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039166384,3.68458394,87.68,87.62,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772039166989,3.68458394,87.7,87.628,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772039167186,3.68458394,87.7,87.628,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039167686,3.68458394,87.698,87.615,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039167889,3.68458394,87.698,87.613,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039168093,3.68458394,87.698,87.56,26.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1772039168094,3.68458394,87.679,87.606,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039168385,3.68458394,87.659,87.591,10.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1772039168582,3.68458394,87.659,87.59,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039168889,10.2672,87.646,87.569,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039169090,3.68458394,87.639,87.559,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039169283,3.68458394,87.639,87.55,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039169484,3.68458394,87.619,87.55,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039169989,10.2724,87.602,87.53,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039170586,10.2736,87.592,87.53,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039170994,10.2749,87.581,87.53,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039171487,3.68458394,87.599,87.509,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039171691,159.7587,87.621,87.46,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1772039171692,10.2777,87.557,87.489,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039172092,3.68458394,87.559,87.489,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039172289,3.68458394,87.559,87.468,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039172488,3.68458394,87.579,87.491,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039172684,3.68458394,87.579,87.51,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039172889,10.2744,87.585,87.511,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039173193,3.68458394,87.599,87.511,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039173389,10.273,87.597,87.525,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039173585,3.68458394,87.599,87.525,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174086,10.2751,87.579,87.525,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174285,3.68458394,87.599,87.502,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174485,3.68458394,87.579,87.502,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174693,10.2794,87.542,87.481,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174890,12.61299703,87.56,87.481,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039174891,3.68458394,87.56,87.481,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039175097,10.2807,87.531,87.481,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039175287,8.92841309,87.54,87.462,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039175488,3.68458394,87.539,87.46,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039175686,10.2804,87.534,87.462,17.70506676]
["bitfinex-derivatives","SOLF0:USTF0",1772039175890,10.2804,87.534,87.462,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039176293,10.2799,87.538,87.466,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039176694,10.2799,87.538,87.46,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039176695,10.2782,87.552,87.48,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039176894,3.68458394,87.539,87.47,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039177089,3.68458394,87.539,87.45,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039177090,3.68458394,87.539,87.46,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039177392,10.2812,87.527,87.46,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039177590,3.68458394,87.539,87.461,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039177789,8.92841309,87.56,87.471,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039178095,10.2786,87.549,87.472,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039178396,8.92841309,87.56,87.472,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039178397,3.68458394,87.548,87.472,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039178797,8.92841309,87.56,87.472,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039178798,3.68458394,87.536,87.472,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039179400,3.68458394,87.533,87.453,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039179587,3.68458394,87.533,87.453,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039179895,3.68458394,87.533,87.453,17.70506676]
["bitfinex-derivatives","SOLF0:USTF0",1772039180090,3.68458394,87.533,87.453,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039180396,3.68458394,87.533,87.455,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039180593,3.68458394,87.533,87.457,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039180896,3.68458394,87.533,87.456,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039180897,3.68458394,87.552,87.478,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039181306,3.68458394,87.552,87.491,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772039181497,3.68458394,87.552,87.478,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039181895,3.68458394,87.551,87.478,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039183002,3.68458394,87.551,87.489,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772039183206,3.68458394,87.549,87.478,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039183394,3.68458394,87.549,87.458,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039183701,8.92841309,87.55,87.458,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039183702,3.68458394,87.53,87.466,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772039184400,3.68458394,87.527,87.466,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772039184600,3.68458394,87.527,87.453,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772039184997,3.68458394,87.527,87.43,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039184998,13.96588394,87.526,87.463,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772039185204,13.96588394,87.526,87.456,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039185205,3.68458394,87.526,87.456,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039185495,3.79414735,87.545,87.476,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772039185700,3.79414735,87.545,87.456,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039186090,3.79414735,87.529,87.456,3.88316868]
["bitfinex-derivatives","SOLF0:USTF0",1772039186700,3.79414735,87.529,87.484,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772039187098,3.79414735,87.529,87.461,3.63122282]
["bitfinex-derivatives","SOLF0:USTF0",1772039188097,14.07534735,87.527,87.472,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772039188396,3.79414735,87.526,87.461,3.63122282]
["bitfinex-derivatives","SOLF0:USTF0",1772039189699,3.79414735,87.547,87.461,3.63122282]
["bitfinex-derivatives","SOLF0:USTF0",1772039190705,3.79414735,87.547,87.481,3.63122282]
["bitfinex-derivatives","SOLF0:USTF0",1772039192002,8.92841309,87.54,87.458,3.54853377]
["bitfinex-derivatives","SOLF0:USTF0",1772039192406,10.2811,87.528,87.47,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772039192605,8.92841309,87.54,87.458,3.54853377]
["bitfinex-derivatives","SOLF0:USTF0",1772039193602,8.92841309,87.52,87.44,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039193807,8.92841309,87.52,87.436,4.6145143]
["bitfinex-derivatives","SOLF0:USTF0",1772039194000,8.92841309,87.52,87.42,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039194206,34.25,87.519,87.421,4.6145143]
["bitfinex-derivatives","SOLF0:USTF0",1772039195108,34.25,87.519,87.429,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772039195109,10.2854,87.492,87.429,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772039196603,8.92841309,87.5,87.429,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772039197007,8.92841309,87.52,87.421,4.6145143]
["bitfinex-derivatives","SOLF0:USTF0",1772039197209,10.2823,87.517,87.421,4.6145143]
["bitfinex-derivatives","SOLF0:USTF0",1772039197410,8.92841309,87.52,87.446,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772039198104,8.92841309,87.54,87.442,4.61260673]
["bitfinex-derivatives","SOLF0:USTF0",1772039198509,10.2832,87.51,87.442,4.61260673]
["bitfinex-derivatives","SOLF0:USTF0",1772039198910,8.92841309,87.53,87.442,4.61260673]
["bitfinex-derivatives","SOLF0:USTF0",1772039199101,10.2826,87.515,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772039199305,8.92841309,87.53,87.442,4.61260673]
["bitfinex-derivatives","SOLF0:USTF0",1772039200509,8.92841309,87.53,87.444,4.62824429]
["bitfinex-derivatives","SOLF0:USTF0",1772039201402,8.92841309,87.53,87.43,8.92841309]
["bitfinex-derivatives","SOLF0:USTF0",1772039201403,8.92841309,87.53,87.451,4.58616087]
["bitfinex-derivatives","SOLF0:USTF0",1772039201809,10.2809,87.529,87.466,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772039202210,34.25,87.539,87.451,4.58616087]
["bitfinex-derivatives","SOLF0:USTF0",1772039202403,10.2829,87.513,87.456,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772039203909,8.92841309,87.52,87.447,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772039204417,8.92841309,87.5,87.432,4.58420196]
["bitfinex-derivatives","SOLF0:USTF0",1772039205416,19.21281309,87.5,87.44,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772039205815,10.2823,87.518,87.464,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772039206515,10.2833,87.509,87.459,4.58518667]
["bitfinex-derivatives","SOLF0:USTF0",1772039207618,10.2824,87.517,87.459,4.58518667]
["bitfinex-derivatives","SOLF0:USTF0",1772039208212,10.2833,87.509,87.459,14.87428667]
["bitfinex-derivatives","SOLF0:USTF0",1772039208412,8.92841309,87.52,87.431,4.58568848]
["bitfinex-derivatives","SOLF0:USTF0",1772039209312,8.95526814,87.53,87.441,4.67458514]
["bitfinex-derivatives","SOLF0:USTF0",1772039209618,10.2848,87.496,87.441,4.67458514]
["bitfinex-derivatives","SOLF0:USTF0",1772039210317,10.2856,87.489,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772039210618,10.2856,87.489,87.441,4.67458514]
["bitfinex-derivatives","SOLF0:USTF0",1772039210814,10.2856,87.489,87.42,8.95526814]
["bitfinex-derivatives","SOLF0:USTF0",1772039211122,34.25,87.509,87.415,4.68786863]
["bitfinex-derivatives","SOLF0:USTF0",1772039211515,10.2866,87.481,87.415,4.68786863]
["bitfinex-derivatives","SOLF0:USTF0",1772039211909,34.25,87.509,87.415,4.68786863]
["bitfinex-derivatives","SOLF0:USTF0",1772039212114,8.95526814,87.49,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772039213016,10.2881,87.468,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772039213720,34.25,87.489,87.415,4.68786863]
["bitfinex-derivatives","SOLF0:USTF0",1772039214421,34.25,87.489,87.402,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039214612,34.25,87.489,87.398,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039214811,34.25,87.489,87.399,4.68385716]
["bitfinex-derivatives","SOLF0:USTF0",1772039215416,10.2876,87.473,87.423,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772039216413,10.2884,87.466,87.415,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772039217010,10.2893,87.459,87.407,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772039217918,10.2893,87.459,87.414,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772039218318,8.95526814,87.49,87.408,4.70158295]
["bitfinex-derivatives","SOLF0:USTF0",1772039218514,8.95526814,87.49,87.426,4.70158295]
["bitfinex-derivatives","SOLF0:USTF0",1772039218726,10.2844,87.5,87.426,4.70158295]
["bitfinex-derivatives","SOLF0:USTF0",1772039218919,34.25,87.529,87.438,4.69865871]
["bitfinex-derivatives","SOLF0:USTF0",1772039219116,8.95526814,87.51,87.438,4.69865871]
["bitfinex-derivatives","SOLF0:USTF0",1772039219912,20.5552,87.558,87.438,4.69865871]
["bitfinex-derivatives","SOLF0:USTF0",1772039220221,20.5552,87.558,87.441,4.69865871]
["bitfinex-derivatives","SOLF0:USTF0",1772039220614,10.2817,87.523,87.464,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772039220921,8.95526814,87.55,87.465,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039221121,10.2784,87.551,87.496,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772039221423,8.95526814,87.57,87.497,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039221812,159.7627,87.619,87.51,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039221813,8.95526814,87.59,87.51,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039222524,8.95526814,87.59,87.513,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039222711,8.95526814,87.61,87.513,4.69671282]
["bitfinex-derivatives","SOLF0:USTF0",1772039222911,8.95526814,87.61,87.521,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039223113,10.2723,87.603,87.541,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772039223918,8.95526814,87.58,87.5,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039224519,8.95526814,87.56,87.486,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772039224922,10.2793,87.544,87.486,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772039225131,34.25,87.559,87.482,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039225313,8.95526814,87.56,87.482,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039225514,10.2789,87.547,87.482,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039225718,8.95526814,87.54,87.482,4.67532484]
["bitfinex-derivatives","SOLF0:USTF0",1772039226121,8.95526814,87.54,87.472,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772039226920,8.95526814,87.54,87.461,4.51526638]
["bitfinex-derivatives","SOLF0:USTF0",1772039227516,34.25,87.58,87.474,4.52246235]
["bitfinex-derivatives","SOLF0:USTF0",1772039227824,8.95526814,87.53,87.454,4.52246235]
["bitfinex-derivatives","SOLF0:USTF0",1772039228023,10.282,87.52,87.454,14.81216235]
["bitfinex-derivatives","SOLF0:USTF0",1772039228220,8.95526814,87.53,87.435,13.82189808]
["bitfinex-derivatives","SOLF0:USTF0",1772039228525,8.95526814,87.53,87.444,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039228725,8.95526814,87.53,87.453,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039228920,8.95526814,87.53,87.45,4.51943401]
["bitfinex-derivatives","SOLF0:USTF0",1772039228921,8.95526814,87.51,87.45,4.51943401]
["bitfinex-derivatives","SOLF0:USTF0",1772039229129,8.95526814,87.52,87.45,4.51943401]
["bitfinex-derivatives","SOLF0:USTF0",1772039229326,8.95526814,87.52,87.456,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039229520,10.2829,87.513,87.456,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039229716,10.2829,87.513,87.453,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039230025,10.2829,87.513,87.45,4.51943401]
["bitfinex-derivatives","SOLF0:USTF0",1772039230026,8.95526814,87.55,87.465,4.51943401]
["bitfinex-derivatives","SOLF0:USTF0",1772039230429,10.2802,87.535,87.475,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772039230822,8.95526814,87.55,87.48,4.6082677]
["bitfinex-derivatives","SOLF0:USTF0",1772039231022,10.279,87.546,87.487,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772039231917,8.95526814,87.6,87.46,29.8428275]
["bitfinex-derivatives","SOLF0:USTF0",1772039231918,10.2778,87.556,87.496,14.8930677]
["bitfinex-derivatives","SOLF0:USTF0",1772039232125,8.95526814,87.57,87.499,4.6082677]
["bitfinex-derivatives","SOLF0:USTF0",1772039232319,10.2746,87.584,87.518,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772039232527,8.95526814,87.6,87.518,25.34355502]
["bitfinex-derivatives","SOLF0:USTF0",1772039232825,8.95526814,87.6,87.518,4.6082677]
["bitfinex-derivatives","SOLF0:USTF0",1772039233033,10.2766,87.566,87.518,4.6082677]
["bitfinex-derivatives","SOLF0:USTF0",1772039233228,8.95526814,87.58,87.505,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039233523,8.95526814,87.58,87.5,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039233729,10.2776,87.557,87.504,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039233924,8.95526814,87.56,87.5,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039234124,8.95526814,87.56,87.492,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039234629,8.95526814,87.56,87.485,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772039234630,8.95526814,87.56,87.488,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039234825,8.95526814,87.56,87.489,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039235020,34.25,87.579,87.5,4.56850943]
["bitfinex-derivatives","SOLF0:USTF0",1772039235532,34.25,87.579,87.472,20.86498333]
["bitfinex-derivatives","SOLF0:USTF0",1772039235533,8.95526814,87.56,87.489,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039235724,8.95526814,87.56,87.487,4.56850943]
["bitfinex-derivatives","SOLF0:USTF0",1772039235932,8.95526814,87.56,87.494,15.02169675]
["bitfinex-derivatives","SOLF0:USTF0",1772039236122,8.95526814,87.56,87.494,4.56850943]
["bitfinex-derivatives","SOLF0:USTF0",1772039236528,8.95526814,87.56,87.495,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039236729,8.95526814,87.56,87.494,4.56850943]
["bitfinex-derivatives","SOLF0:USTF0",1772039236933,10.2791,87.545,87.494,4.56850943]
["bitfinex-derivatives","SOLF0:USTF0",1772039238536,10.2791,87.545,87.462,20.86498333]
["bitfinex-derivatives","SOLF0:USTF0",1772039238537,8.95526814,87.54,87.48,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039238728,8.95526814,87.54,87.472,4.57161887]
["bitfinex-derivatives","SOLF0:USTF0",1772039239130,10.2816,87.524,87.472,4.57161887]
["bitfinex-derivatives","SOLF0:USTF0",1772039241336,10.2826,87.515,87.472,4.57161887]
["bitfinex-derivatives","SOLF0:USTF0",1772039242535,8.95526814,87.52,87.46,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039242736,8.95526814,87.52,87.446,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039242924,8.95526814,87.52,87.44,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039243131,8.95526814,87.52,87.442,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039243434,8.95526814,87.52,87.441,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772039243630,54.8095,87.539,87.44,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039243631,10.2863,87.484,87.44,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039243834,8.95526814,87.5,87.435,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039244137,8.95526814,87.5,87.432,4.59384655]
["bitfinex-derivatives","SOLF0:USTF0",1772039244326,10.2864,87.483,87.432,4.59384655]
["bitfinex-derivatives","SOLF0:USTF0",1772039246034,10.2873,87.475,87.432,4.59384655]
["bitfinex-derivatives","SOLF0:USTF0",1772039247228,10.2882,87.467,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039247432,8.95526814,87.5,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039247635,8.95526814,87.5,87.432,4.60576834]
["bitfinex-derivatives","SOLF0:USTF0",1772039248135,8.95526814,87.5,87.442,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772039248338,8.95526814,87.5,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039248339,8.95526814,87.48,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039248736,8.95526814,87.5,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039249136,10.2864,87.483,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039250040,43.20526814,87.5,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039250441,8.95526814,87.5,87.431,17.33293198]
["bitfinex-derivatives","SOLF0:USTF0",1772039250948,10.2866,87.481,87.431,17.33293198]
["bitfinex-derivatives","SOLF0:USTF0",1772039251137,8.95526814,87.48,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039251838,10.2873,87.475,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039252238,8.95526814,87.48,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039252638,10.2892,87.459,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039252839,8.95526814,87.48,87.431,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1772039253040,34.25,87.479,87.407,15.07084411]
["bitfinex-derivatives","SOLF0:USTF0",1772039253336,34.25,87.479,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039253741,10.2891,87.459,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039253939,34.25,87.479,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039254341,10.2891,87.46,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039254744,34.25,87.479,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039254946,10.29,87.452,87.407,4.61765679]
["bitfinex-derivatives","SOLF0:USTF0",1772039255240,34.25,87.479,87.393,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039255445,10.2913,87.441,87.394,4.60695544]
["bitfinex-derivatives","SOLF0:USTF0",1772039255648,8.95526814,87.46,87.394,4.60695544]
["bitfinex-derivatives","SOLF0:USTF0",1772039256149,34.25,87.478,87.394,4.60695544]
["bitfinex-derivatives","SOLF0:USTF0",1772039256338,8.95526814,87.46,87.395,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772039256534,8.95526814,87.44,87.37,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039256738,34.25,87.459,87.371,4.60217231]
["bitfinex-derivatives","SOLF0:USTF0",1772039256940,8.95526814,87.46,87.378,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039257245,8.95526814,87.46,87.371,4.60217231]
["bitfinex-derivatives","SOLF0:USTF0",1772039257246,8.95526814,87.46,87.382,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039257641,34.25,87.498,87.39,8.95526814]
["bitfinex-derivatives","SOLF0:USTF0",1772039257945,34.25,87.498,87.399,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039257946,8.95526814,87.49,87.399,10.45318732]
["bitfinex-derivatives","SOLF0:USTF0",1772039258346,10.2882,87.468,87.412,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1772039258547,8.95526814,87.49,87.39,8.95526814]
["bitfinex-derivatives","SOLF0:USTF0",1772039258744,8.95526814,87.49,87.391,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039258945,8.95526814,87.49,87.403,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039259240,191.93249912,87.551,87.37,8.95526814]
["bitfinex-derivatives","SOLF0:USTF0",1772039259241,9.1808954,87.534,87.411,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039259447,9.1808954,87.534,87.371,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772039259448,8.95526814,87.52,87.431,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039259744,8.95526814,87.52,87.445,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039260139,34.25,87.539,87.445,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039260648,10.2847,87.498,87.445,4.65496124]
["bitfinex-derivatives","SOLF0:USTF0",1772039261043,10.2804,87.534,87.461,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039261345,8.95526814,87.54,87.461,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039261541,8.95526814,87.55,87.461,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039261840,8.95526814,87.55,87.464,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039262148,8.95526814,87.6,87.464,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039262149,8.95526814,87.56,87.464,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039262540,8.95526814,87.57,87.481,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039262744,8.95526814,87.58,87.481,4.65227624]
["bitfinex-derivatives","SOLF0:USTF0",1772039263239,10.2775,87.558,87.483,4.63930431]
["bitfinex-derivatives","SOLF0:USTF0",1772039263642,10.2787,87.548,87.483,4.63930431]
["bitfinex-derivatives","SOLF0:USTF0",1772039263836,8.95526814,87.56,87.483,4.63930431]
["bitfinex-derivatives","SOLF0:USTF0",1772039264041,8.95526814,87.54,87.483,4.63930431]
["bitfinex-derivatives","SOLF0:USTF0",1772039264240,10.28,87.537,87.483,4.63930431]
["bitfinex-derivatives","SOLF0:USTF0",1772039264746,10.28,87.537,87.455,4.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1772039264948,8.95526814,87.54,87.465,4.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1772039265150,8.95526814,87.53,87.447,4.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1772039265543,10.2824,87.517,87.447,4.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1772039266437,10.2811,87.528,87.45,4.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1772039266640,8.95526814,87.55,87.451,4.64191644]
["bitfinex-derivatives","SOLF0:USTF0",1772039266840,8.95526814,87.55,87.482,4.64191644]
["bitfinex-derivatives","SOLF0:USTF0",1772039267236,10.2781,87.554,87.482,4.64191644]
["bitfinex-derivatives","SOLF0:USTF0",1772039267937,10.2781,87.554,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772039268250,10.2781,87.554,87.482,4.64191644]
["bitfinex-derivatives","SOLF0:USTF0",1772039268851,10.2768,87.565,87.483,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039269346,8.94752792,87.57,87.483,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039269547,8.94752792,87.55,87.469,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039269947,8.94752792,87.53,87.45,13.90047075]
["bitfinex-derivatives","SOLF0:USTF0",1772039270250,8.94752792,87.51,87.44,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039270448,19.23072792,87.51,87.44,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039270650,8.94752792,87.51,87.44,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039272843,10.2847,87.497,87.44,4.64721549]
["bitfinex-derivatives","SOLF0:USTF0",1772039274353,34.25,87.529,87.424,13.90047075]
["bitfinex-derivatives","SOLF0:USTF0",1772039274550,8.94752792,87.49,87.42,4.57635477]
["bitfinex-derivatives","SOLF0:USTF0",1772039275147,10.2859,87.487,87.423,4.54486192]
["bitfinex-derivatives","SOLF0:USTF0",1772039275545,8.94752792,87.5,87.423,4.54486192]
["bitfinex-derivatives","SOLF0:USTF0",1772039276848,8.94752792,87.52,87.426,4.54500766]
["bitfinex-derivatives","SOLF0:USTF0",1772039277050,8.94752792,87.52,87.445,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772039277051,10.2836,87.506,87.445,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772039277950,10.2836,87.506,87.433,18.44547841]
["bitfinex-derivatives","SOLF0:USTF0",1772039277951,10.2836,87.506,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772039278351,10.2825,87.516,87.453,4.54500766]
["bitfinex-derivatives","SOLF0:USTF0",1772039279448,10.2834,87.508,87.453,4.54500766]
["bitfinex-derivatives","SOLF0:USTF0",1772039280848,8.94752792,87.52,87.454,14.82279049]
["bitfinex-derivatives","SOLF0:USTF0",1772039280849,10.2823,87.518,87.454,14.82279049]
["bitfinex-derivatives","SOLF0:USTF0",1772039281049,34.25,87.539,87.455,4.53309049]
["bitfinex-derivatives","SOLF0:USTF0",1772039281249,34.25,87.539,87.44,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039281250,8.94752792,87.54,87.457,4.53309049]
["bitfinex-derivatives","SOLF0:USTF0",1772039281848,14.09599161,87.605,87.457,4.53309049]
["bitfinex-derivatives","SOLF0:USTF0",1772039281849,8.94752792,87.52,87.457,4.53309049]
["bitfinex-derivatives","SOLF0:USTF0",1772039282048,8.94752792,87.52,87.459,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772039282253,8.94752792,87.52,87.457,4.53309049]
["bitfinex-derivatives","SOLF0:USTF0",1772039282850,8.94752792,87.52,87.434,13.90047075]
["bitfinex-derivatives","SOLF0:USTF0",1772039283047,8.94752792,87.52,87.422,20.85070613]
["bitfinex-derivatives","SOLF0:USTF0",1772039283048,8.94752792,87.44,87.384,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039283251,10.2917,87.438,87.384,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039283458,34.25,87.457,87.384,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039283647,8.94752792,87.49,87.391,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039284050,8.94752792,87.47,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039284248,159.9517,87.515,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039284249,8.94752792,87.48,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039284454,9.21742139,87.506,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039284654,34.25,87.489,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039285256,8.94752792,87.49,87.401,4.53061606]
["bitfinex-derivatives","SOLF0:USTF0",1772039285953,8.94752792,87.51,87.422,4.35380612]
["bitfinex-derivatives","SOLF0:USTF0",1772039286454,8.94752792,87.51,87.428,4.35380612]
["bitfinex-derivatives","SOLF0:USTF0",1772039286955,159.8831,87.553,87.386,20.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772039286956,34.25,87.535,87.449,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772039287353,34.25,87.535,87.45,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039287553,10.2817,87.523,87.457,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039288150,20.554,87.563,87.457,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039288151,10.2827,87.514,87.457,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039288353,34.25,87.539,87.436,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039288551,8.94752792,87.52,87.436,4.38748231]
["bitfinex-derivatives","SOLF0:USTF0",1772039288753,10.2839,87.504,87.446,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039289056,34.25,87.549,87.451,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039289458,8.94752792,87.55,87.451,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039289854,8.94752792,87.55,87.473,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039290048,8.94752792,87.54,87.453,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039290253,8.94752792,87.54,87.43,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039290254,8.94752792,87.52,87.431,4.3964524]
["bitfinex-derivatives","SOLF0:USTF0",1772039290449,8.94752792,87.5,87.432,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772039290754,8.94752792,87.48,87.411,4.48668746]
["bitfinex-derivatives","SOLF0:USTF0",1772039291056,10.2868,87.479,87.421,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772039291955,10.2858,87.488,87.43,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772039292653,8.94752792,87.5,87.379,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772039292654,10.2847,87.497,87.434,14.79870869]
["bitfinex-derivatives","SOLF0:USTF0",1772039293352,10.2847,87.497,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039293551,10.2858,87.488,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039293961,10.2847,87.497,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039294653,10.2857,87.488,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039295560,8.94752792,87.5,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039295561,10.2869,87.479,87.435,4.50670869]
["bitfinex-derivatives","SOLF0:USTF0",1772039295958,8.94752792,87.51,87.445,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772039296659,10.2836,87.506,87.445,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772039296855,8.94752792,87.51,87.435,14.79870869]
["bitfinex-derivatives","SOLF0:USTF0",1772039297062,8.94752792,87.51,87.436,4.51125123]
["bitfinex-derivatives","SOLF0:USTF0",1772039297854,10.2857,87.489,87.436,4.51125123]
["bitfinex-derivatives","SOLF0:USTF0",1772039298561,8.94752792,87.51,87.436,4.51125123]
["bitfinex-derivatives","SOLF0:USTF0",1772039299157,8.94752792,87.51,87.436,14.80305123]
["bitfinex-derivatives","SOLF0:USTF0",1772039299365,8.94752792,87.51,87.436,4.51125123]
["bitfinex-derivatives","SOLF0:USTF0",1772039299562,8.94752792,87.54,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039299757,34.25,87.544,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039300066,8.94752792,87.53,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039300265,10.2815,87.525,87.466,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1772039300453,8.94752792,87.53,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039300454,34.25,87.529,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039300763,10.2833,87.509,87.451,4.49817261]
["bitfinex-derivatives","SOLF0:USTF0",1772039300951,10.2833,87.509,87.429,4.50054137]
["bitfinex-derivatives","SOLF0:USTF0",1772039301153,10.2833,87.509,87.43,4.50054137]
["bitfinex-derivatives","SOLF0:USTF0",1772039301559,10.2833,87.509,87.431,4.50054137]
["bitfinex-derivatives","SOLF0:USTF0",1772039301955,10.2833,87.509,87.455,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772039302362,34.25,87.529,87.449,4.50054137]
["bitfinex-derivatives","SOLF0:USTF0",1772039302566,8.94752792,87.53,87.44,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039302567,8.94752792,87.53,87.453,4.50413575]
["bitfinex-derivatives","SOLF0:USTF0",1772039303268,10.2799,87.538,87.453,4.50413575]
["bitfinex-derivatives","SOLF0:USTF0",1772039303465,10.2799,87.538,87.461,4.50413575]
["bitfinex-derivatives","SOLF0:USTF0",1772039304562,10.2789,87.547,87.462,4.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1772039305968,10.2798,87.539,87.462,4.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1772039306166,8.94752792,87.55,87.462,4.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1772039306663,34.25,87.567,87.462,4.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1772039307061,8.94752792,87.56,87.462,4.52103791]
["bitfinex-derivatives","SOLF0:USTF0",1772039307866,9.08381143,87.573,87.485,4.52885353]
["bitfinex-derivatives","SOLF0:USTF0",1772039308063,34.25,87.576,87.485,4.52885353]
["bitfinex-derivatives","SOLF0:USTF0",1772039308265,8.94752792,87.58,87.491,4.52885353]
["bitfinex-derivatives","SOLF0:USTF0",1772039309467,34.25,87.595,87.509,4.53383227]
["bitfinex-derivatives","SOLF0:USTF0",1772039310264,10.2755,87.576,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772039310461,34.25,87.598,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772039310666,8.94752792,87.58,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772039310967,8.94752792,87.58,87.509,4.53383227]
["bitfinex-derivatives","SOLF0:USTF0",1772039311370,10.2763,87.569,87.51,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772039311570,8.94752792,87.58,87.51,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772039311770,8.94752792,87.58,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039311966,8.94752792,87.6,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039311967,8.94752792,87.56,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039312273,34.25,87.593,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039312465,8.94752792,87.58,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039312867,10.2761,87.57,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772039313163,8.94752792,87.58,87.489,4.48359198]
["bitfinex-derivatives","SOLF0:USTF0",1772039314167,10.2792,87.544,87.48,4.44924669]
["bitfinex-derivatives","SOLF0:USTF0",1772039314377,8.94752792,87.56,87.48,4.44924669]
["bitfinex-derivatives","SOLF0:USTF0",1772039314769,10.2791,87.545,87.493,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772039314967,8.94752792,87.58,87.494,4.45114652]
["bitfinex-derivatives","SOLF0:USTF0",1772039315773,34.25,87.579,87.494,4.45114652]
["bitfinex-derivatives","SOLF0:USTF0",1772039316375,10.2778,87.556,87.504,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772039316774,34.25,87.579,87.504,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772039316976,8.94752792,87.58,87.508,4.44283686]
["bitfinex-derivatives","SOLF0:USTF0",1772039317277,34.25,87.579,87.508,4.44283686]
["bitfinex-derivatives","SOLF0:USTF0",1772039317973,10.2776,87.558,87.508,4.44283686]
["bitfinex-derivatives","SOLF0:USTF0",1772039318572,10.2784,87.551,87.508,4.44283686]
["bitfinex-derivatives","SOLF0:USTF0",1772039318970,10.2799,87.538,87.487,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039319172,34.25,87.559,87.487,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039319368,34.25,87.539,87.467,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039319780,34.25,87.539,87.446,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039319982,8.94752792,87.52,87.452,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772039320176,10.2857,87.489,87.446,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039320682,10.2822,87.519,87.446,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039320979,8.94752792,87.54,87.446,4.47878313]
["bitfinex-derivatives","SOLF0:USTF0",1772039321182,10.284,87.503,87.448,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772039321375,10.284,87.503,87.449,4.46209584]
["bitfinex-derivatives","SOLF0:USTF0",1772039322776,8.94752792,87.52,87.44,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039322777,8.94752792,87.52,87.452,4.47316892]
["bitfinex-derivatives","SOLF0:USTF0",1772039322979,8.94752792,87.54,87.453,4.47316892]
["bitfinex-derivatives","SOLF0:USTF0",1772039323276,19.22712792,87.54,87.47,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772039323474,10.2796,87.54,87.471,4.47316892]
["bitfinex-derivatives","SOLF0:USTF0",1772039323674,8.94752792,87.54,87.471,4.47316892]
["bitfinex-derivatives","SOLF0:USTF0",1772039323884,10.2798,87.539,87.472,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772039324175,10.2798,87.539,87.473,4.47316892]
["bitfinex-derivatives","SOLF0:USTF0",1772039324680,10.2798,87.539,87.44,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039324681,10.2798,87.539,87.477,4.48305358]
["bitfinex-derivatives","SOLF0:USTF0",1772039324974,9.04616438,87.577,87.477,4.48305358]
["bitfinex-derivatives","SOLF0:USTF0",1772039325177,8.94752792,87.58,87.503,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772039325574,9.04413912,87.603,87.504,4.48305358]
["bitfinex-derivatives","SOLF0:USTF0",1772039325778,10.2766,87.566,87.507,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772039326373,8.94752792,87.57,87.504,4.48305358]
["bitfinex-derivatives","SOLF0:USTF0",1772039326573,8.94752792,87.57,87.48,8.94752792]
["bitfinex-derivatives","SOLF0:USTF0",1772039326574,8.94752792,87.57,87.485,4.48305358]
["bitfinex-derivatives","SOLF0:USTF0",1772039327278,10.2779,87.556,87.499,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772039328177,10.2788,87.548,87.49,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1772039328675,10.2777,87.557,87.5,4.48297835]
["bitfinex-derivatives","SOLF0:USTF0",1772039329078,8.94752792,87.58,87.5,4.48297835]
["bitfinex-derivatives","SOLF0:USTF0",1772039329978,8.94752792,87.6,87.513,4.48297835]
["bitfinex-derivatives","SOLF0:USTF0",1772039330373,8.94752792,87.6,87.514,4.48297835]
["bitfinex-derivatives","SOLF0:USTF0",1772039331083,8.94752792,87.6,87.515,4.49458673]
["bitfinex-derivatives","SOLF0:USTF0",1772039331279,10.2732,87.596,87.534,14.77488673]
["bitfinex-derivatives","SOLF0:USTF0",1772039331583,8.93837492,87.62,87.535,4.49458673]
["bitfinex-derivatives","SOLF0:USTF0",1772039331778,8.93837492,87.62,87.52,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039331779,10.2719,87.606,87.541,4.49458673]
["bitfinex-derivatives","SOLF0:USTF0",1772039332484,8.93837492,87.6,87.509,13.95627207]
["bitfinex-derivatives","SOLF0:USTF0",1772039332782,8.93837492,87.58,87.502,4.49073731]
["bitfinex-derivatives","SOLF0:USTF0",1772039333378,8.93837492,87.58,87.516,4.49073731]
["bitfinex-derivatives","SOLF0:USTF0",1772039333580,10.2741,87.587,87.516,4.49073731]
["bitfinex-derivatives","SOLF0:USTF0",1772039333979,10.2741,87.587,87.521,14.77253731]
["bitfinex-derivatives","SOLF0:USTF0",1772039336088,8.93837492,87.58,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772039336283,8.93837492,87.58,87.511,4.62661879]
["bitfinex-derivatives","SOLF0:USTF0",1772039336482,10.2753,87.577,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772039336678,8.93837492,87.6,87.516,4.62664538]
["bitfinex-derivatives","SOLF0:USTF0",1772039337078,10.2729,87.598,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772039337286,8.93837492,87.6,87.528,14.90764538]
["bitfinex-derivatives","SOLF0:USTF0",1772039338083,10.274,87.588,87.531,4.62664538]
["bitfinex-derivatives","SOLF0:USTF0",1772039339692,10.275,87.58,87.531,4.62664538]
["bitfinex-derivatives","SOLF0:USTF0",1772039339887,8.93837492,87.6,87.531,4.62664538]
["bitfinex-derivatives","SOLF0:USTF0",1772039340393,10.2739,87.59,87.532,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772039340592,8.93837492,87.6,87.532,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772039340793,10.2747,87.582,87.532,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772039340994,8.93837492,87.6,87.54,14.9039156]
["bitfinex-derivatives","SOLF0:USTF0",1772039341388,10.2749,87.581,87.53,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772039341893,8.93837492,87.6,87.53,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772039342388,10.2739,87.589,87.535,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772039342693,10.2739,87.589,87.535,14.9225167]
["bitfinex-derivatives","SOLF0:USTF0",1772039343193,8.93837492,87.6,87.535,14.9225167]
["bitfinex-derivatives","SOLF0:USTF0",1772039343194,10.2729,87.598,87.542,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772039343398,10.2729,87.598,87.542,14.9217167]
["bitfinex-derivatives","SOLF0:USTF0",1772039343591,8.93837492,87.6,87.524,4.6424167]
["bitfinex-derivatives","SOLF0:USTF0",1772039344891,10.2747,87.582,87.529,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772039345092,8.93837492,87.6,87.524,4.6424167]
["bitfinex-derivatives","SOLF0:USTF0",1772039345293,8.93837492,87.58,87.509,13.95627207]
["bitfinex-derivatives","SOLF0:USTF0",1772039345495,8.93837492,87.58,87.506,4.64860715]
["bitfinex-derivatives","SOLF0:USTF0",1772039346096,10.2784,87.551,87.496,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772039346897,8.93837492,87.59,87.505,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039347093,8.93837492,87.59,87.506,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039347292,8.93837492,87.57,87.506,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039347694,8.93837492,87.57,87.489,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039348195,10.2806,87.532,87.489,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039348400,8.93837492,87.55,87.489,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039348795,8.93837492,87.57,87.489,4.64425399]
["bitfinex-derivatives","SOLF0:USTF0",1772039349095,8.93837492,87.57,87.47,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039349096,10.58969143,87.628,87.505,4.64549679]
["bitfinex-derivatives","SOLF0:USTF0",1772039349304,10.2736,87.592,87.511,4.64549679]
["bitfinex-derivatives","SOLF0:USTF0",1772039349498,8.93837492,87.6,87.518,4.64549679]
["bitfinex-derivatives","SOLF0:USTF0",1772039350799,34.25,87.599,87.518,4.64549679]
["bitfinex-derivatives","SOLF0:USTF0",1772039351105,34.25,87.579,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039351305,43.33971225,87.579,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039351503,43.33971225,87.578,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039351709,10.2786,87.549,87.498,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772039351999,8.93837492,87.56,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039352202,10.2788,87.548,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039352401,34.25,87.578,87.497,4.59363832]
["bitfinex-derivatives","SOLF0:USTF0",1772039352594,10.2776,87.558,87.506,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039352802,34.25,87.578,87.506,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039353404,20.5435,87.608,87.47,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039353405,34.25,87.607,87.507,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039353603,43.33953189,87.624,87.521,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039353802,8.93837492,87.61,87.535,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039354004,8.93837492,87.61,87.537,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039354201,34.25,87.609,87.537,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039354401,34.25,87.609,87.5,27.91004748]
["bitfinex-derivatives","SOLF0:USTF0",1772039354402,8.93837492,87.59,87.519,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039354602,8.93837492,87.59,87.518,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039354803,34.25,87.589,87.518,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039355707,8.93837492,87.59,87.518,4.59483166]
["bitfinex-derivatives","SOLF0:USTF0",1772039356212,8.93837492,87.57,87.499,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039356401,8.93837492,87.57,87.498,4.59593663]
["bitfinex-derivatives","SOLF0:USTF0",1772039356806,34.25,87.583,87.498,4.59593663]
["bitfinex-derivatives","SOLF0:USTF0",1772039357007,8.93837492,87.57,87.498,4.59593663]
["bitfinex-derivatives","SOLF0:USTF0",1772039357799,8.93837492,87.59,87.5,4.60163572]
["bitfinex-derivatives","SOLF0:USTF0",1772039358001,8.93837492,87.59,87.503,4.60163572]
["bitfinex-derivatives","SOLF0:USTF0",1772039358199,21.20917138,87.647,87.49,29.95830978]
["bitfinex-derivatives","SOLF0:USTF0",1772039358200,10.2729,87.598,87.515,4.60163572]
["bitfinex-derivatives","SOLF0:USTF0",1772039358601,10.2729,87.598,87.521,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039358814,10.2741,87.587,87.522,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039359507,10.2741,87.587,87.457,33.8047783]
["bitfinex-derivatives","SOLF0:USTF0",1772039359508,10.2754,87.576,87.508,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039359707,34.25,87.589,87.508,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039360209,8.93837492,87.57,87.49,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039360407,8.93837492,87.57,87.486,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039360811,10.2792,87.544,87.486,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039361112,8.93837492,87.55,87.486,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039361907,8.93837492,87.57,87.486,4.60415444]
["bitfinex-derivatives","SOLF0:USTF0",1772039362302,10.2773,87.56,87.492,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772039362509,8.93837492,87.56,87.498,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039362709,8.93837492,87.56,87.486,4.38073813]
["bitfinex-derivatives","SOLF0:USTF0",1772039363309,10.2807,87.531,87.486,4.38073813]
["bitfinex-derivatives","SOLF0:USTF0",1772039364614,8.93837492,87.56,87.486,4.38073813]
["bitfinex-derivatives","SOLF0:USTF0",1772039364808,8.93837492,87.58,87.504,4.38446265]
["bitfinex-derivatives","SOLF0:USTF0",1772039365003,20.5388,87.628,87.5,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039365004,8.93837492,87.6,87.513,4.38446265]
["bitfinex-derivatives","SOLF0:USTF0",1772039365211,10.2736,87.592,87.529,4.38446265]
["bitfinex-derivatives","SOLF0:USTF0",1772039365809,10.2736,87.592,87.532,4.38369068]
["bitfinex-derivatives","SOLF0:USTF0",1772039366004,10.2736,87.592,87.533,4.38369068]
["bitfinex-derivatives","SOLF0:USTF0",1772039366406,8.93837492,87.61,87.533,4.38369068]
["bitfinex-derivatives","SOLF0:USTF0",1772039366407,10.2746,87.584,87.533,18.39698059]
["bitfinex-derivatives","SOLF0:USTF0",1772039366608,10.2746,87.584,87.534,4.38369068]
["bitfinex-derivatives","SOLF0:USTF0",1772039367205,10.2733,87.594,87.54,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039367413,9.08597312,87.62,87.52,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039367414,8.93837492,87.62,87.545,18.38360102]
["bitfinex-derivatives","SOLF0:USTF0",1772039367610,8.93837492,87.63,87.555,4.37031111]
["bitfinex-derivatives","SOLF0:USTF0",1772039367916,8.93837492,87.65,87.569,18.38360102]
["bitfinex-derivatives","SOLF0:USTF0",1772039368116,8.93837492,87.65,87.576,4.37031111]
["bitfinex-derivatives","SOLF0:USTF0",1772039368312,10.2693,87.629,87.576,4.37031111]
["bitfinex-derivatives","SOLF0:USTF0",1772039368517,8.93837492,87.65,87.576,4.37031111]
["bitfinex-derivatives","SOLF0:USTF0",1772039368721,8.93837492,87.63,87.567,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039369018,8.93837492,87.63,87.557,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039369318,10.2732,87.596,87.555,4.36341286]
["bitfinex-derivatives","SOLF0:USTF0",1772039369518,10.2732,87.596,87.548,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039369716,10.2741,87.587,87.543,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039370016,8.93837492,87.61,87.547,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039370226,10.2719,87.606,87.551,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039370412,8.93837492,87.61,87.542,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039370817,34.25,87.649,87.547,4.35020128]
["bitfinex-derivatives","SOLF0:USTF0",1772039371011,8.93837492,87.63,87.547,4.35020128]
["bitfinex-derivatives","SOLF0:USTF0",1772039371413,9.08508314,87.648,87.541,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039371414,8.93837492,87.61,87.541,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039371614,8.93837492,87.61,87.542,4.35020128]
["bitfinex-derivatives","SOLF0:USTF0",1772039371813,8.93837492,87.61,87.55,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039372117,34.25,87.649,87.562,4.35020128]
["bitfinex-derivatives","SOLF0:USTF0",1772039372318,34.25,87.649,87.568,18.36349119]
["bitfinex-derivatives","SOLF0:USTF0",1772039372520,10.2683,87.628,87.568,14.62550128]
["bitfinex-derivatives","SOLF0:USTF0",1772039373518,10.2683,87.628,87.576,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772039373824,10.2673,87.637,87.576,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772039374025,10.2673,87.637,87.582,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772039375023,10.2673,87.637,87.577,4.36561787]
["bitfinex-derivatives","SOLF0:USTF0",1772039376121,10.2682,87.629,87.577,4.36561787]
["bitfinex-derivatives","SOLF0:USTF0",1772039376718,8.93837492,87.66,87.577,4.36561787]
["bitfinex-derivatives","SOLF0:USTF0",1772039376719,10.2672,87.638,87.577,4.36561787]
["bitfinex-derivatives","SOLF0:USTF0",1772039376926,8.93837492,87.66,87.577,4.36561787]
["bitfinex-derivatives","SOLF0:USTF0",1772039377727,10.267,87.639,87.579,4.3646608]
["bitfinex-derivatives","SOLF0:USTF0",1772039378229,10.2659,87.649,87.581,4.3646608]
["bitfinex-derivatives","SOLF0:USTF0",1772039378424,168.50167492,87.72,87.591,4.3646608]
["bitfinex-derivatives","SOLF0:USTF0",1772039378425,8.93837492,87.68,87.591,4.3646608]
["bitfinex-derivatives","SOLF0:USTF0",1772039378824,8.93837492,87.68,87.59,8.93837492]
["bitfinex-derivatives","SOLF0:USTF0",1772039378825,8.93837492,87.68,87.605,4.36418347]
["bitfinex-derivatives","SOLF0:USTF0",1772039379929,10.2647,87.659,87.607,4.36418347]
["bitfinex-derivatives","SOLF0:USTF0",1772039380728,8.93837492,87.68,87.607,4.36418347]
["bitfinex-derivatives","SOLF0:USTF0",1772039381231,8.93837492,87.69,87.61,4.39061947]
["bitfinex-derivatives","SOLF0:USTF0",1772039381830,8.93837492,87.67,87.572,4.39061947]
["bitfinex-derivatives","SOLF0:USTF0",1772039382332,10.2678,87.632,87.575,4.39061947]
["bitfinex-derivatives","SOLF0:USTF0",1772039382734,20.5239,87.683,87.575,4.39061947]
["bitfinex-derivatives","SOLF0:USTF0",1772039382735,8.93837492,87.67,87.575,4.39061947]
["bitfinex-derivatives","SOLF0:USTF0",1772039383332,8.93837492,87.67,87.596,4.39426188]
["bitfinex-derivatives","SOLF0:USTF0",1772039383532,8.93837492,87.69,87.596,4.39426188]
["bitfinex-derivatives","SOLF0:USTF0",1772039384827,10.2652,87.655,87.602,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772039386430,10.2661,87.647,87.596,4.39426188]
["bitfinex-derivatives","SOLF0:USTF0",1772039386833,34.25,87.669,87.596,4.39426188]
["bitfinex-derivatives","SOLF0:USTF0",1772039387233,34.25,87.669,87.541,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772039387234,34.25,87.649,87.577,4.42241732]
["bitfinex-derivatives","SOLF0:USTF0",1772039388037,10.2687,87.625,87.578,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772039388427,20.5241,87.682,87.588,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772039388628,8.93837492,87.65,87.588,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772039389236,10.2678,87.632,87.579,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1772039390634,8.93837492,87.65,87.587,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039390840,8.93837492,87.67,87.587,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039391345,34.25,87.689,87.607,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039392340,34.25,87.702,87.61,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039392641,34.25,87.689,87.61,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039393139,8.93837492,87.69,87.61,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039393345,8.92168576,87.69,87.61,4.45339443]
["bitfinex-derivatives","SOLF0:USTF0",1772039394135,8.92168576,87.69,87.611,4.48225115]
["bitfinex-derivatives","SOLF0:USTF0",1772039395147,10.2645,87.661,87.612,4.46112865]
["bitfinex-derivatives","SOLF0:USTF0",1772039395551,10.2653,87.654,87.612,4.46112865]
["bitfinex-derivatives","SOLF0:USTF0",1772039396147,10.2643,87.663,87.614,4.46107874]
["bitfinex-derivatives","SOLF0:USTF0",1772039396551,8.92168576,87.69,87.614,4.46107874]
["bitfinex-derivatives","SOLF0:USTF0",1772039396748,34.25,87.689,87.614,4.46107874]
["bitfinex-derivatives","SOLF0:USTF0",1772039397855,8.92168576,87.69,87.614,4.46107874]
["bitfinex-derivatives","SOLF0:USTF0",1772039398055,10.2645,87.66,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039398750,8.92168576,87.69,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039398751,34.25,87.689,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039399957,10.2645,87.661,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039400655,10.2652,87.654,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039401351,34.25,87.689,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039401352,10.2644,87.661,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039401546,8.92168576,87.69,87.616,4.47510802]
["bitfinex-derivatives","SOLF0:USTF0",1772039402552,10.2622,87.68,87.632,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772039402753,10.2622,87.68,87.632,14.72345551]
["bitfinex-derivatives","SOLF0:USTF0",1772039402949,10.2622,87.68,87.633,4.45565551]
["bitfinex-derivatives","SOLF0:USTF0",1772039403160,8.92168576,87.71,87.633,4.45565551]
["bitfinex-derivatives","SOLF0:USTF0",1772039403355,8.92168576,87.71,87.601,20.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772039403356,8.92168576,87.69,87.602,4.45565551]
["bitfinex-derivatives","SOLF0:USTF0",1772039403560,8.92168576,87.67,87.585,4.45565551]
["bitfinex-derivatives","SOLF0:USTF0",1772039405054,8.92168576,87.67,87.599,4.45343089]
["bitfinex-derivatives","SOLF0:USTF0",1772039405851,10.2649,87.658,87.609,4.45343089]
["bitfinex-derivatives","SOLF0:USTF0",1772039406450,34.25,87.709,87.609,4.45343089]
["bitfinex-derivatives","SOLF0:USTF0",1772039406660,10.2628,87.675,87.627,14.73110013]
["bitfinex-derivatives","SOLF0:USTF0",1772039406955,8.92168576,87.71,87.628,4.46280013]
["bitfinex-derivatives","SOLF0:USTF0",1772039407549,10.2601,87.699,87.651,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772039407854,8.92168576,87.72,87.646,4.46280013]
["bitfinex-derivatives","SOLF0:USTF0",1772039408454,20.5123,87.732,87.628,4.46280013]
["bitfinex-derivatives","SOLF0:USTF0",1772039408455,8.92168576,87.7,87.628,4.46280013]
["bitfinex-derivatives","SOLF0:USTF0",1772039409660,34.25,87.699,87.617,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039409960,8.92168576,87.68,87.61,4.46605088]
["bitfinex-derivatives","SOLF0:USTF0",1772039410462,10.2633,87.671,87.611,4.46605088]
["bitfinex-derivatives","SOLF0:USTF0",1772039410962,10.2633,87.671,87.622,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772039411358,10.2649,87.657,87.611,4.46605088]
["bitfinex-derivatives","SOLF0:USTF0",1772039411656,10.2649,87.657,87.573,28.02657982]
["bitfinex-derivatives","SOLF0:USTF0",1772039411657,8.92168576,87.66,87.594,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039411859,10.2658,87.65,87.591,4.48424078]
["bitfinex-derivatives","SOLF0:USTF0",1772039412159,8.92168576,87.66,87.591,4.48424078]
["bitfinex-derivatives","SOLF0:USTF0",1772039412361,8.92168576,87.66,87.6,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772039412555,8.92168576,87.66,87.591,4.48424078]
["bitfinex-derivatives","SOLF0:USTF0",1772039413154,10.2668,87.641,87.591,4.48424078]
["bitfinex-derivatives","SOLF0:USTF0",1772039413958,10.2668,87.641,87.591,14.75684078]
["bitfinex-derivatives","SOLF0:USTF0",1772039414451,34.25,87.659,87.577,18.50383037]
["bitfinex-derivatives","SOLF0:USTF0",1772039414657,34.25,87.659,87.581,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039414854,10.2681,87.63,87.581,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039415158,8.92168576,87.66,87.588,4.48886816]
["bitfinex-derivatives","SOLF0:USTF0",1772039415363,8.92168576,87.66,87.59,4.48886816]
["bitfinex-derivatives","SOLF0:USTF0",1772039415862,10.2671,87.638,87.59,4.48886816]
["bitfinex-derivatives","SOLF0:USTF0",1772039416055,8.92168576,87.66,87.597,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039416256,8.92168576,87.68,87.612,4.48886816]
["bitfinex-derivatives","SOLF0:USTF0",1772039416452,8.92168576,87.68,87.616,18.50215807]
["bitfinex-derivatives","SOLF0:USTF0",1772039416861,10.58969143,87.726,87.625,14.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1772039416862,8.92168576,87.7,87.625,14.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1772039417056,8.92168576,87.7,87.625,18.4975803]
["bitfinex-derivatives","SOLF0:USTF0",1772039417252,34.25,87.699,87.626,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039417456,34.25,87.699,87.627,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039417660,34.25,87.679,87.608,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039417858,8.92168576,87.68,87.608,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039418262,34.25,87.679,87.609,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039418465,10.2648,87.658,87.609,24.28368991]
["bitfinex-derivatives","SOLF0:USTF0",1772039418664,10.2648,87.658,87.613,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039418856,8.92168576,87.68,87.618,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039419059,10.2639,87.666,87.622,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772039419255,10.2639,87.666,87.623,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039419755,8.92168576,87.71,87.629,4.46906851]
["bitfinex-derivatives","SOLF0:USTF0",1772039419958,34.25,87.709,87.641,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039420162,34.25,87.709,87.636,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039420363,34.25,87.709,87.636,18.48235842]
["bitfinex-derivatives","SOLF0:USTF0",1772039420866,10.2616,87.685,87.636,18.48235842]
["bitfinex-derivatives","SOLF0:USTF0",1772039421461,8.92168576,87.71,87.649,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039421668,8.92168576,87.71,87.643,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039421864,8.92168576,87.71,87.632,25.48979755]
["bitfinex-derivatives","SOLF0:USTF0",1772039421865,10.2609,87.691,87.64,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039422073,8.92168576,87.73,87.651,18.4831526]
["bitfinex-derivatives","SOLF0:USTF0",1772039422259,8.92168576,87.73,87.653,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039422462,8.92168576,87.73,87.652,4.46986269]
["bitfinex-derivatives","SOLF0:USTF0",1772039422657,10.259,87.707,87.652,4.46986269]
["bitfinex-derivatives","SOLF0:USTF0",1772039422859,10.259,87.707,87.616,28.02657982]
["bitfinex-derivatives","SOLF0:USTF0",1772039422860,8.92168576,87.71,87.636,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039423064,8.92168576,87.71,87.639,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039424261,8.92168576,87.71,87.638,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039424666,8.92168576,87.71,87.641,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039424867,8.92168576,87.71,87.644,4.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1772039425166,8.92168576,87.71,87.649,4.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1772039425364,8.92168576,87.73,87.649,4.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1772039425570,8.92168576,87.73,87.652,4.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1772039426669,10.2597,87.702,87.653,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772039426870,10.2597,87.702,87.652,4.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1772039427670,8.92168576,87.71,87.648,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039427970,8.92168576,87.73,87.649,4.52830042]
["bitfinex-derivatives","SOLF0:USTF0",1772039428366,34.25,87.745,87.648,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039428668,8.92168576,87.71,87.642,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039429369,8.92168576,87.71,87.644,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039429574,8.92168576,87.71,87.639,4.52830042]
["bitfinex-derivatives","SOLF0:USTF0",1772039429575,8.92168576,87.71,87.645,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039429869,10.2608,87.692,87.645,18.55834579]
["bitfinex-derivatives","SOLF0:USTF0",1772039430072,10.2608,87.692,87.648,4.54505588]
["bitfinex-derivatives","SOLF0:USTF0",1772039430769,8.92168576,87.71,87.648,4.54505588]
["bitfinex-derivatives","SOLF0:USTF0",1772039430972,8.92168576,87.71,87.641,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039431370,8.92168576,87.71,87.642,4.59017526]
["bitfinex-derivatives","SOLF0:USTF0",1772039431670,8.92168576,87.73,87.648,4.59017526]
["bitfinex-derivatives","SOLF0:USTF0",1772039432273,10.2592,87.706,87.65,4.59017526]
["bitfinex-derivatives","SOLF0:USTF0",1772039433073,20.508,87.751,87.661,4.6112167]
["bitfinex-derivatives","SOLF0:USTF0",1772039433074,10.2581,87.716,87.661,4.6112167]
["bitfinex-derivatives","SOLF0:USTF0",1772039433277,10.2581,87.716,87.64,29.94162062]
["bitfinex-derivatives","SOLF0:USTF0",1772039433278,10.2581,87.716,87.665,4.6112167]
["bitfinex-derivatives","SOLF0:USTF0",1772039434274,10.259,87.708,87.665,4.6112167]
["bitfinex-derivatives","SOLF0:USTF0",1772039434875,8.92168576,87.73,87.648,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039435177,8.92168576,87.73,87.651,14.01328991]
["bitfinex-derivatives","SOLF0:USTF0",1772039435573,8.92168576,87.73,87.652,4.54214582]
["bitfinex-derivatives","SOLF0:USTF0",1772039435974,10.2598,87.701,87.652,4.54214582]
["bitfinex-derivatives","SOLF0:USTF0",1772039436378,10.2588,87.709,87.652,4.54214582]
["bitfinex-derivatives","SOLF0:USTF0",1772039436679,8.92168576,87.75,87.664,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039436880,8.92168576,87.75,87.665,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039437375,10.2571,87.723,87.666,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772039437679,10.2571,87.723,87.64,8.92168576]
["bitfinex-derivatives","SOLF0:USTF0",1772039437680,8.92168576,87.76,87.67,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039437878,10.2533,87.757,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772039438074,8.92168576,87.78,87.699,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039438280,20.4962,87.801,87.699,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039438480,8.92168576,87.78,87.699,4.56412016]
["bitfinex-derivatives","SOLF0:USTF0",1772039439078,10.2525,87.763,87.709,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772039439281,8.92168576,87.78,87.71,4.62818771]
["bitfinex-derivatives","SOLF0:USTF0",1772039439479,10.2518,87.769,87.71,14.88678771]
["bitfinex-derivatives","SOLF0:USTF0",1772039440084,8.92168576,87.79,87.716,4.62818771]
["bitfinex-derivatives","SOLF0:USTF0",1772039440478,10.2529,87.76,87.716,4.62818771]
["bitfinex-derivatives","SOLF0:USTF0",1772039441082,8.92168576,87.77,87.702,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039441483,9.12151998,87.808,87.702,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039441678,159.3308,87.848,87.667,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772039441679,8.92168576,87.81,87.705,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039441882,8.92168576,87.81,87.712,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039442083,8.92168576,87.79,87.716,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039442988,34.25,87.816,87.716,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039443185,159.3599,87.832,87.716,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039443186,8.92168576,87.78,87.716,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039443990,8.92168576,87.8,87.716,4.62043443]
["bitfinex-derivatives","SOLF0:USTF0",1772039444186,10.2515,87.771,87.719,4.77765681]
["bitfinex-derivatives","SOLF0:USTF0",1772039444588,9.08552851,87.823,87.719,4.77765681]
["bitfinex-derivatives","SOLF0:USTF0",1772039444787,8.92168576,87.8,87.721,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039445185,10.2499,87.786,87.726,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039445391,8.92168576,87.81,87.726,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039446084,8.92168576,87.79,87.729,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039446484,10.2494,87.79,87.729,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039446987,8.92168576,87.8,87.729,4.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1772039447382,8.92168576,87.8,87.708,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039447383,10.2504,87.781,87.708,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039447885,10.2504,87.781,87.728,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772039448195,8.92168576,87.8,87.708,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039448381,9.06479448,87.839,87.708,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039448585,169.88339143,87.868,87.7,8.92168576]
["bitfinex-derivatives","SOLF0:USTF0",1772039448586,8.92168576,87.81,87.727,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039449095,10.2518,87.77,87.727,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039450181,8.92168576,87.79,87.727,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039450590,20.4931,87.814,87.727,4.98431871]
["bitfinex-derivatives","SOLF0:USTF0",1772039450789,20.4931,87.814,87.681,21.01993486]
["bitfinex-derivatives","SOLF0:USTF0",1772039450790,8.92168576,87.78,87.707,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039450993,34.19,87.799,87.707,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039451492,10.25,87.785,87.734,15.22821526]
["bitfinex-derivatives","SOLF0:USTF0",1772039451694,34.19,87.799,87.701,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039452088,10.2503,87.782,87.726,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039452287,159.2869,87.872,87.726,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039452288,8.92168576,87.81,87.726,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039452484,8.92168576,87.83,87.741,4.97241526]
["bitfinex-derivatives","SOLF0:USTF0",1772039452685,34.19,87.861,87.74,8.92168576]
["bitfinex-derivatives","SOLF0:USTF0",1772039452686,10.241,87.862,87.798,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772039452889,10.241,87.862,87.799,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039453096,8.92168576,87.87,87.781,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039453292,10.2356,87.908,87.841,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772039453487,34.19,87.929,87.831,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039453686,486.10699843,87.946,87.831,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039453687,34.19,87.909,87.831,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039453885,8.87952711,87.91,87.831,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039454494,10.2393,87.877,87.831,4.99689032]
["bitfinex-derivatives","SOLF0:USTF0",1772039455193,34.19,87.909,87.814,5.02133301]
["bitfinex-derivatives","SOLF0:USTF0",1772039455399,8.87952711,87.92,87.829,5.02133301]
["bitfinex-derivatives","SOLF0:USTF0",1772039455897,159.0893,87.981,87.78,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039455898,8.87952711,87.94,87.831,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456097,159.0731,87.99,87.801,159.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772039456098,159.0588,87.998,87.851,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456300,8.87952711,87.96,87.851,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456500,8.87952711,87.96,87.876,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456501,10.2318,87.941,87.876,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456690,8.87952711,87.96,87.876,5.02134707]
["bitfinex-derivatives","SOLF0:USTF0",1772039456892,8.87952711,87.98,87.891,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039457199,8.87952711,87.98,87.871,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039457396,8.87952711,87.96,87.871,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039457800,10.2301,87.956,87.874,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039458196,8.87952711,87.96,87.874,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039458391,10.2312,87.946,87.876,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039458592,34.19,87.989,87.876,5.09483314]
["bitfinex-derivatives","SOLF0:USTF0",1772039458799,10.58969143,88.068,87.945,159.152]
["bitfinex-derivatives","SOLF0:USTF0",1772039459000,10.58969143,88.068,87.937,159.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772039459001,10.2141,88.093,87.991,5.15781718]
["bitfinex-derivatives","SOLF0:USTF0",1772039459198,8.87952711,88.09,87.991,5.15781718]
["bitfinex-derivatives","SOLF0:USTF0",1772039459398,8.87952711,88.09,87.904,20.75125798]
["bitfinex-derivatives","SOLF0:USTF0",1772039459399,8.87952711,88.11,88.011,5.15781718]
["bitfinex-derivatives","SOLF0:USTF0",1772039459703,19.16052467,88.121,88.04,5.15781718]
["bitfinex-derivatives","SOLF0:USTF0",1772039460297,8.87952711,88.12,88.04,5.15781718]
["bitfinex-derivatives","SOLF0:USTF0",1772039460801,19.16052467,88.121,88.018,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039460802,8.87952711,88.11,88.018,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039461194,19.16052467,88.121,88.018,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039461400,19.16052467,88.121,88.031,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039461794,8.87952711,88.18,88.091,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039462200,8.87952711,88.17,88.091,5.17623408]
["bitfinex-derivatives","SOLF0:USTF0",1772039462702,11.47294941,88.15,88.05,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039462997,158.7151,88.188,87.97,159.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772039462998,8.87952711,88.11,87.97,159.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772039463198,8.87952711,88.11,88.01,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039463199,2.5934223,88.11,88.01,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039463403,8.87952711,88.13,87.97,159.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772039463404,2.5934223,88.126,88.03,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039463805,2.5934223,88.126,88.031,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772039464103,2.5934223,88.126,88.01,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039464397,11.47294941,88.11,88.015,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1772039464603,8.87952711,88.09,88.002,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039464799,2.5934223,88.109,88.011,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039464992,8.87952711,88.13,88.031,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039465198,2.50673362,88.129,88.031,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039465403,2.50673362,88.129,88.036,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039465800,8.87952711,88.13,88.041,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039465996,11.38626073,88.13,88.041,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039466199,2.50673362,88.129,88.041,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039466404,2.50673362,88.129,88.044,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039466592,8.87952711,88.14,88.044,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039466995,8.87952711,88.14,88.056,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039467197,8.87952711,88.16,88.061,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039467597,158.681,88.207,88.061,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039467598,8.87952711,88.14,88.061,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039467797,2.38975473,88.139,88.061,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039468298,2.38975473,88.16,88.064,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039468705,11.26928184,88.16,88.081,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039468908,8.87952711,88.16,88.081,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039469605,2.345561,88.179,88.086,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039470099,2.345561,88.179,88.089,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039470806,2.345561,88.179,88.095,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039471402,2.345561,88.179,88.08,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039471403,2.345561,88.179,88.096,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039471802,2.3628913,88.189,88.096,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039472003,8.87952711,88.19,88.096,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039472004,8.87952711,88.17,88.096,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039472201,2.3628913,88.169,88.096,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039472407,2.3628913,88.169,88.025,159.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772039472408,2.3628913,88.169,88.074,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039473105,8.87952711,88.15,88.074,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039473307,8.87952711,88.15,88.076,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039473507,2.36506313,88.149,88.076,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039473905,12.57266313,88.149,88.076,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039474107,2.36506313,88.148,88.076,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039474902,2.37346374,88.128,88.051,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039475612,8.87952711,88.12,88.051,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039476011,8.87952711,88.12,88.055,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772039476715,2.37579092,88.117,88.028,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039476918,2.37579092,88.099,88.028,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039477121,2.37579092,88.079,88.007,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039477320,2.37579092,88.079,88.009,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1772039477614,2.37579092,88.079,88.009,14.09900412]
["bitfinex-derivatives","SOLF0:USTF0",1772039477914,12.59189092,88.076,88.009,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039478312,8.87952711,88.06,87.995,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772039478507,8.87952711,88.06,87.988,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772039479316,2.37579092,88.075,88.0,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039479714,8.87952711,88.09,88.016,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039480411,8.87952711,88.09,88.0,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039480412,8.87952711,88.09,88.018,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039480612,2.3056284,88.109,88.018,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039481005,10.2136,88.098,88.028,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039481413,10.2136,88.097,88.03,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772039482213,10.2136,88.097,88.028,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039483011,12.5179284,88.109,88.03,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039483613,2.37695807,88.108,88.03,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039484217,10.2124,88.107,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772039484419,2.37695807,88.149,88.043,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039484817,2.38128259,88.147,88.064,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772039485416,10.2087,88.139,88.063,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039485612,2.38128259,88.147,88.063,3.87520412]
["bitfinex-derivatives","SOLF0:USTF0",1772039486023,2.38128259,88.147,88.089,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1772039486523,8.87952711,88.17,88.09,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039487225,2.31840972,88.169,88.09,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039487420,2.31840972,88.168,88.061,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039487818,10.2065,88.158,88.091,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772039488021,2.31840972,88.168,88.092,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039488217,158.603,88.251,88.092,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039488218,2.31840972,88.198,88.092,3.67036789]
["bitfinex-derivatives","SOLF0:USTF0",1772039488421,2.31840972,88.198,88.131,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772039488624,2.31840972,88.198,88.076,158.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772039488625,14.31841372,88.403,88.239,158.623]
["bitfinex-derivatives","SOLF0:USTF0",1772039488816,14.31841372,88.403,88.194,476.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772039488817,158.2608,88.442,88.26,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039489013,158.2209,88.464,88.28,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039489219,1.97015331,88.424,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039489414,8.87952711,88.47,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039489624,144.50713186,88.518,88.363,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039489918,8.87952711,88.48,88.322,158.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772039490120,8.87952711,88.5,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490121,8.87952711,88.46,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490329,8.87952711,88.46,88.35,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490522,10.1698,88.477,88.37,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490727,158.0691,88.549,88.37,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490728,7.01475825,88.489,88.37,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039490926,7.01475825,88.469,88.37,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039491124,7.01475825,88.469,88.289,158.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772039491125,7.01475825,88.449,88.35,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039491328,7.01475825,88.439,88.33,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039491627,7.01475825,88.439,88.35,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039491829,7.01475825,88.439,88.37,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039492837,7.01475825,88.439,88.33,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039493025,7.11473869,88.419,88.31,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039493222,7.11473869,88.419,88.264,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1772039493530,7.11473869,88.419,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039494330,7.11473869,88.419,88.299,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772039494331,7.11473869,88.419,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039494727,7.01945005,88.449,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039495225,7.01945005,88.446,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039496224,158.1353,88.512,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039496225,8.87952711,88.48,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039496434,7.01945005,88.479,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039496621,10.1702,88.473,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039496827,7.01945005,88.479,88.4,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039497021,7.01945005,88.479,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039497326,7.02875243,88.461,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039497730,7.02875243,88.459,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039498123,7.02875243,88.459,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039498327,7.02875243,88.456,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039498929,10.1724,88.455,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039499329,9.83307667,88.455,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039499724,10.174,88.44,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039499924,10.174,88.44,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500133,158.1843,88.484,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500134,7.02595198,88.419,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500334,10.1813,88.377,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500532,8.87952711,88.42,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500533,7.02595198,88.396,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039500927,10.1795,88.392,88.261,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039501231,158.284,88.429,88.3,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039501232,7.05098273,88.391,88.3,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039501538,10.1801,88.388,88.3,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039501734,7.05098273,88.391,88.3,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039501931,7.05098273,88.391,88.269,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039501932,10.178,88.405,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039502236,7.05098273,88.448,88.38,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039502425,7.05098273,88.448,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039502633,10.1751,88.431,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039503034,10.1766,88.417,88.321,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039503240,7.11277247,88.425,88.301,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039503433,34.19,88.413,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039503637,8.87952711,88.42,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039503638,7.11277247,88.408,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039503837,10.18,88.388,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039504540,10.1784,88.402,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039505137,10.1798,88.39,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039505337,7.11277247,88.408,88.32,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039505536,7.11277247,88.408,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039505735,7.12669319,88.439,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039506440,7.12669319,88.438,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039507036,7.12981596,88.429,88.27,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039507337,7.12981596,88.429,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039507738,7.12981596,88.429,88.321,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039507739,7.12981596,88.429,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039508741,7.12981596,88.454,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039509236,10.1738,88.442,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039510337,7.12981596,88.454,88.365,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1772039510737,7.12981596,88.454,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039511237,10.1737,88.443,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039511639,10.1751,88.431,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039511840,10.1751,88.431,88.34,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772039511841,7.13185151,88.43,88.34,19.06492711]
["bitfinex-derivatives","SOLF0:USTF0",1772039512037,7.13185151,88.43,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039512241,158.2017,88.475,88.26,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039512242,7.13185151,88.419,88.33,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039512545,7.13185151,88.419,88.275,158.557]
["bitfinex-derivatives","SOLF0:USTF0",1772039512744,17.30825151,88.419,88.34,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039513244,7.14022707,88.441,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039513637,10.1761,88.423,88.36,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039514033,10.1761,88.423,88.35,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039515141,10.1745,88.436,88.35,8.87952711]
["bitfinex-derivatives","SOLF0:USTF0",1772039515342,10.1745,88.436,88.35,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039515545,7.14022707,88.441,88.338,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772039515740,6.80310548,88.429,88.33,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039516343,10.1776,88.409,88.331,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772039517241,10.176,88.423,88.35,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039517445,10.176,88.423,88.341,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772039517643,6.95577037,88.466,88.331,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039517839,6.95577037,88.461,88.38,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039518043,6.95577037,88.461,88.37,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039518245,6.95577037,88.461,88.335,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039518440,6.95577037,88.461,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039519245,10.1741,88.439,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039519449,6.9683429,88.438,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039519639,10.1761,88.422,88.341,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772039520443,10.1761,88.422,88.35,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772039520644,10.1761,88.422,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039520645,10.1771,88.414,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039520847,6.946306,88.429,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039521550,6.946306,88.429,88.343,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772039521551,10.1771,88.414,88.343,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772039522138,10.178,88.405,88.334,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772039522338,6.946306,88.429,88.293,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039522544,6.946306,88.429,88.32,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039522842,10.1791,88.396,88.325,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772039523443,10.178,88.405,88.334,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772039523743,158.2321,88.458,88.32,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039523744,6.99650951,88.459,88.37,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039523952,6.99650951,88.459,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039523953,10.175,88.432,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039524444,6.99650951,88.459,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039524645,6.99650951,88.427,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039525249,10.1765,88.419,88.349,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772039525547,6.99650951,88.427,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039526647,10.1787,88.4,88.331,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772039526952,6.76894119,88.407,88.32,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039527945,10.1796,88.392,88.33,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772039528552,10.1796,88.392,88.331,9.5617846]
["bitfinex-derivatives","SOLF0:USTF0",1772039528745,5.17882954,88.402,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772039528951,5.17882954,88.402,88.336,9.55548403]
["bitfinex-derivatives","SOLF0:USTF0",1772039529151,5.17882954,88.402,88.337,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039529353,10.1774,88.41,88.342,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772039529554,10.1774,88.41,88.343,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039530949,10.1774,88.41,88.344,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772039531155,6.7902266,88.429,88.345,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039531350,6.7902266,88.429,88.346,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039531545,6.7902266,88.429,88.347,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039531751,6.7902266,88.429,88.348,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039531951,6.79301076,88.419,88.349,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039532152,10.1796,88.392,88.35,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039532454,6.79301076,88.442,88.351,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039532651,6.79301076,88.442,88.33,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039532652,6.79301076,88.442,88.352,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039532853,6.80815501,88.439,88.353,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039533057,6.80815501,88.439,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039533058,6.80815501,88.439,88.354,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039533252,6.80815501,88.429,88.355,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039533555,6.80815501,88.429,88.356,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039533757,6.80815501,88.429,88.357,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039533961,10.1779,88.407,88.358,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039534156,10.1779,88.407,88.359,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039534358,6.80815501,88.408,88.36,9.55870092]
["bitfinex-derivatives","SOLF0:USTF0",1772039534554,6.80815501,88.408,88.328,13.10950387]
["bitfinex-derivatives","SOLF0:USTF0",1772039534861,6.80815501,88.408,88.311,13.10950387]
["bitfinex-derivatives","SOLF0:USTF0",1772039535154,6.79610227,88.415,88.34,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039535351,6.79610227,88.415,88.322,13.10950387]
["bitfinex-derivatives","SOLF0:USTF0",1772039535553,8.77127795,88.43,88.32,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039535554,6.79610227,88.409,88.32,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039536355,6.79610227,88.388,88.3,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039537148,10.1823,88.368,88.3,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039537346,6.79610227,88.388,88.303,13.10950387]
["bitfinex-derivatives","SOLF0:USTF0",1772039537554,6.79610227,88.388,88.3,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039537754,6.79610227,88.388,88.313,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772039537755,10.1822,88.369,88.313,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772039538159,6.79610227,88.388,88.3,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039538452,10.07808721,88.426,88.3,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039538453,21.98063249,88.477,88.351,158.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772039538656,4.86647946,88.487,88.41,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039538956,10.1693,88.482,88.4,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039539254,10.1693,88.482,88.395,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772039539255,10.1693,88.482,88.402,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039539456,10.1687,88.486,88.404,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039539657,10.1687,88.486,88.393,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772039539658,8.77127795,88.49,88.405,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039539957,8.77127795,88.49,88.406,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039540157,8.77127795,88.49,88.407,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039540348,8.77127795,88.49,88.408,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039540548,10.82878231,88.489,88.409,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039540749,10.8369813,88.486,88.411,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772039540954,10.8369813,88.486,88.412,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039541154,10.8369813,88.486,88.413,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039541354,10.8369813,88.473,88.414,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039541554,10.8369813,88.473,88.415,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039541754,10.8369813,88.473,88.416,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039541954,10.8369813,88.473,88.417,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039542256,10.8369813,88.473,88.418,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039542451,10.8369813,88.473,88.38,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039542452,10.8369813,88.496,88.419,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039542660,10.8369813,88.496,88.42,18.33515431]
["bitfinex-derivatives","SOLF0:USTF0",1772039542955,8.77127795,88.56,88.421,43.75387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039543254,20.3175,88.573,88.436,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039543255,8.77127795,88.54,88.436,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039543451,178.3442,88.573,88.469,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772039543452,10.1629,88.537,88.469,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772039543653,10.1629,88.537,88.405,158.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772039543654,34.19,88.594,88.47,9.56387636]
["bitfinex-derivatives","SOLF0:USTF0",1772039543860,157.8684,88.661,88.51,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039544158,8.77127795,88.57,88.48,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039544355,8.77127795,88.56,88.444,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039544554,8.77127795,88.52,88.437,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039544751,8.77127795,88.52,88.41,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039544752,8.77127795,88.52,88.423,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039544952,8.77127795,88.52,88.386,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039544953,5.47982122,88.528,88.43,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039545163,5.47982122,88.519,88.413,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039545349,5.47982122,88.519,88.43,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039545550,5.47982122,88.519,88.437,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772039546353,20.3067,88.62,88.41,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039546354,5.48017568,88.499,88.41,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039546555,8.77127795,88.53,88.431,2.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1772039546754,8.77127795,88.51,88.431,2.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1772039547855,8.77127795,88.52,88.431,2.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1772039548156,8.77127795,88.52,88.4,432.76209872]
["bitfinex-derivatives","SOLF0:USTF0",1772039548157,157.9298,88.627,88.49,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039548358,8.77127795,88.6,88.491,1.92381376]
["bitfinex-derivatives","SOLF0:USTF0",1772039548558,3.52507869,88.599,88.5,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039548759,3.52507869,88.597,88.5,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039549063,3.52507869,88.597,88.501,2.00613098]
["bitfinex-derivatives","SOLF0:USTF0",1772039549659,3.52507869,88.576,88.484,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772039550161,3.52507869,88.557,88.47,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039550461,3.52507869,88.557,88.471,2.00613098]
["bitfinex-derivatives","SOLF0:USTF0",1772039550862,3.52507869,88.553,88.471,2.00613098]
["bitfinex-derivatives","SOLF0:USTF0",1772039551261,3.52507869,88.549,88.471,12.17643098]
["bitfinex-derivatives","SOLF0:USTF0",1772039551756,3.79113557,88.539,88.46,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039551960,3.79113557,88.539,88.448,1.98952148]
["bitfinex-derivatives","SOLF0:USTF0",1772039552158,3.79113557,88.539,88.408,178.76906482]
["bitfinex-derivatives","SOLF0:USTF0",1772039552159,3.79113557,88.539,88.431,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039552365,8.77127795,88.56,88.424,1.98952148]
["bitfinex-derivatives","SOLF0:USTF0",1772039552366,3.79113557,88.519,88.436,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772039552566,3.79113557,88.519,88.44,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039552864,3.79113557,88.519,88.462,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772039553068,3.79113557,88.519,88.451,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039553263,3.79113557,88.519,88.45,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039553264,3.79113557,88.519,88.43,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039553467,8.77127795,88.56,88.425,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039553468,3.79113557,88.499,88.425,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039553660,3.79113557,88.489,88.401,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039554167,3.79113557,88.489,88.434,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772039554364,3.79113557,88.489,88.4,441.53337667]
["bitfinex-derivatives","SOLF0:USTF0",1772039554365,3.79113557,88.515,88.422,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039554560,3.79113557,88.515,88.447,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772039554760,3.79113557,88.515,88.422,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039554955,3.79113557,88.499,88.422,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039555365,3.79113557,88.498,88.422,12.19564474]
["bitfinex-derivatives","SOLF0:USTF0",1772039556661,3.79113557,88.496,88.422,12.19564474]
["bitfinex-derivatives","SOLF0:USTF0",1772039557260,3.79113557,88.496,88.422,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039557261,10.1683,88.49,88.422,2.01964474]
["bitfinex-derivatives","SOLF0:USTF0",1772039557568,10.1683,88.49,88.41,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772039557569,3.79113557,88.479,88.4,435.26169433]
["bitfinex-derivatives","SOLF0:USTF0",1772039557868,3.79113557,88.479,88.4,432.76209872]
["bitfinex-derivatives","SOLF0:USTF0",1772039558064,3.79113557,88.472,88.402,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772039558462,3.79113557,88.472,88.403,12.63194444]
["bitfinex-derivatives","SOLF0:USTF0",1772039558770,3.79113557,88.472,88.404,10.13234883]
["bitfinex-derivatives","SOLF0:USTF0",1772039559065,3.79113557,88.472,88.405,10.13234883]
["bitfinex-derivatives","SOLF0:USTF0",1772039559265,3.79113557,88.472,88.406,10.13234883]
["bitfinex-derivatives","SOLF0:USTF0",1772039559463,3.79113557,88.472,88.4,432.76209872]
["bitfinex-derivatives","SOLF0:USTF0",1772039559464,3.79113557,88.472,88.407,10.13234883]
["bitfinex-derivatives","SOLF0:USTF0",1772039559665,3.79113557,88.472,88.408,10.13234883]
["bitfinex-derivatives","SOLF0:USTF0",1772039559970,8.77127795,88.5,88.409,0.96531164]
["bitfinex-derivatives","SOLF0:USTF0",1772039559971,3.79113557,88.452,88.409,0.96531164]
["bitfinex-derivatives","SOLF0:USTF0",1772039560170,3.79113557,88.452,88.381,2.38523788]
["bitfinex-derivatives","SOLF0:USTF0",1772039560369,3.79113557,88.452,88.36,11.15651583]
["bitfinex-derivatives","SOLF0:USTF0",1772039560668,166.92757795,88.5,88.365,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772039560669,3.79113557,88.435,88.365,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772039561164,3.79113557,88.431,88.365,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772039561474,3.79113557,88.419,88.337,2.38926284]
["bitfinex-derivatives","SOLF0:USTF0",1772039561965,20.34,88.476,88.337,2.38926284]
["bitfinex-derivatives","SOLF0:USTF0",1772039561966,3.79113557,88.417,88.373,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772039562167,3.79113557,88.439,88.359,2.38926284]
["bitfinex-derivatives","SOLF0:USTF0",1772039562364,10.1745,88.436,88.37,2.38926284]
["bitfinex-derivatives","SOLF0:USTF0",1772039562565,3.79113557,88.435,88.348,2.38926284]
["bitfinex-derivatives","SOLF0:USTF0",1772039562765,8.77127795,88.44,88.33,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039562766,3.79113557,88.419,88.33,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039562962,3.79113557,88.419,88.324,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039562963,13.96963557,88.402,88.331,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772039563167,3.79113557,88.399,88.331,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772039563363,3.79113557,88.399,88.302,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039563565,8.77127795,88.44,88.302,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039563566,3.79113557,88.379,88.302,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039563764,158.2591,88.443,88.302,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039563765,3.79113557,88.4,88.326,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039564163,34.19,88.477,88.326,2.33576438]
["bitfinex-derivatives","SOLF0:USTF0",1772039564164,3.79113557,88.425,88.35,11.10704233]
["bitfinex-derivatives","SOLF0:USTF0",1772039564360,3.79113557,88.425,88.383,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1772039564572,3.79113557,88.446,88.383,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1772039564774,3.79113557,88.446,88.371,2.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1772039565472,3.79113557,88.468,88.371,2.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1772039565671,3.79113557,88.468,88.391,2.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1772039566672,3.79113557,88.468,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772039567171,3.79113557,88.468,88.38,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039567369,3.79113557,88.463,88.398,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772039567570,3.79113557,88.463,88.38,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039568175,3.79113557,88.461,88.398,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772039568568,8.77127795,88.47,88.398,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772039568569,3.79113557,88.459,88.398,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772039568772,3.79113557,88.448,88.36,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039569074,3.79113557,88.448,88.361,2.25765586]
["bitfinex-derivatives","SOLF0:USTF0",1772039569273,3.79113557,88.448,88.387,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772039569468,3.79113557,88.448,88.361,2.25765586]
["bitfinex-derivatives","SOLF0:USTF0",1772039570272,3.79113557,88.446,88.361,2.25765586]
["bitfinex-derivatives","SOLF0:USTF0",1772039572175,3.79113557,88.446,88.385,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772039572472,3.79113557,88.446,88.386,9.72479676]
["bitfinex-derivatives","SOLF0:USTF0",1772039572679,3.79113557,88.446,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772039572977,3.79113557,88.446,88.414,9.72479676]
["bitfinex-derivatives","SOLF0:USTF0",1772039573172,3.79113557,88.446,88.415,9.72479676]
["bitfinex-derivatives","SOLF0:USTF0",1772039573378,3.79113557,88.446,88.363,2.28694343]
["bitfinex-derivatives","SOLF0:USTF0",1772039574068,3.50267302,88.444,88.385,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772039574266,3.50267302,88.429,88.336,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039574479,3.50267302,88.409,88.336,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039574674,13.71594875,88.408,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772039574976,3.53724875,88.407,88.336,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039575172,8.77127795,88.39,88.307,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039575371,3.53724875,88.389,88.307,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039575880,3.54224406,88.386,88.307,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039576072,8.77127795,88.37,88.307,3.80429355]
["bitfinex-derivatives","SOLF0:USTF0",1772039576678,3.63114635,88.369,88.284,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039576971,3.63114635,88.349,88.26,8.77127795]
["bitfinex-derivatives","SOLF0:USTF0",1772039577173,3.63114635,88.349,88.261,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039577374,3.63114635,88.349,88.271,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039578578,8.78870908,88.38,88.236,158.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772039578579,8.78870908,88.33,88.236,158.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772039578783,3.5951507,88.339,88.24,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039578981,3.5951507,88.319,88.239,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039579177,3.5951507,88.299,88.218,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039579374,3.5951507,88.299,88.165,158.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772039579375,3.5951507,88.299,88.193,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039579576,3.5951507,88.279,88.193,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039579778,8.78870908,88.25,88.161,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039579975,8.78870908,88.23,88.161,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039580175,8.78870908,88.23,88.14,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039580176,3.5951507,88.319,88.181,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039580380,3.5951507,88.279,88.21,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772039580783,3.5951507,88.279,88.181,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039580985,8.78870908,88.32,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772039580986,3.6814637,88.259,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772039581184,3.6814637,88.279,88.181,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039581483,158.4488,88.346,88.164,1.97228598]
["bitfinex-derivatives","SOLF0:USTF0",1772039581484,3.6814637,88.322,88.246,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772039581778,3.6814637,88.299,88.223,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039581981,3.6814637,88.297,88.218,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772039582181,3.6814637,88.297,88.201,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039582379,8.78870908,88.28,88.201,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039582985,3.6814637,88.297,88.201,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039583177,3.6814637,88.293,88.217,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772039583379,3.6814637,88.279,88.201,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039583886,158.4088,88.368,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039583887,8.78870908,88.3,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039584079,3.6814637,88.302,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039584474,3.6814637,88.3,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039584679,8.78870908,88.29,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039584875,3.6814637,88.3,88.217,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039585087,8.78870908,88.31,88.221,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039585383,8.78870908,88.31,88.245,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772039585783,3.6814637,88.323,88.246,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039586382,3.6814637,88.349,88.261,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039586587,3.6814637,88.349,88.263,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039586979,3.6814637,88.347,88.263,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039587577,3.6814637,88.329,88.254,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772039588386,3.6814637,88.329,88.267,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772039588885,13.8693637,88.329,88.255,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772039589084,3.6814637,88.328,88.255,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772039589486,8.78870908,88.33,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772039589487,3.6814637,88.324,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772039589788,3.6814637,88.324,88.241,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039589989,3.6814637,88.324,88.253,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772039590286,3.6814637,88.324,88.241,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039590488,3.6814637,88.346,88.251,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039590686,3.6814637,88.346,88.272,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039590888,3.6814637,88.369,88.272,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039591389,3.6814637,88.369,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039591984,10.1849,88.354,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039592178,3.6814637,88.369,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039593687,3.6814637,88.353,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039593890,3.6814637,88.349,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772039594088,3.6814637,88.349,88.272,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039594883,8.78870908,88.35,88.272,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039594884,3.6814637,88.341,88.272,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039595386,3.6814637,88.341,88.201,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772039595387,10.1894,88.316,88.247,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039595592,3.6814637,88.329,88.247,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039595778,3.6814637,88.328,88.247,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039596780,3.6814637,88.316,88.251,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772039596985,3.6814637,88.316,88.224,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039597180,3.6814637,88.308,88.224,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039597381,3.6814637,88.295,88.229,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772039597586,12.47017278,88.29,88.229,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772039598086,12.47017278,88.29,88.224,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039598087,3.6814637,88.288,88.224,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039598483,8.78870908,88.31,88.225,8.99523734]
["bitfinex-derivatives","SOLF0:USTF0",1772039598484,3.6814637,88.308,88.225,8.99523734]
["bitfinex-derivatives","SOLF0:USTF0",1772039598688,13.8716637,88.308,88.227,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039599394,13.8716637,88.308,88.244,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772039600083,13.8716637,88.308,88.168,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039600084,3.6814637,88.329,88.241,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039600289,3.6814637,88.329,88.261,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039600484,8.78870908,88.34,88.261,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039600691,10.1873,88.334,88.272,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772039600893,3.6814637,88.349,88.261,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039601093,3.6814637,88.349,88.263,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039601598,3.6814637,88.339,88.263,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039601795,3.6814637,88.339,88.251,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039601989,11.33,88.379,88.204,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039601990,3.6814637,88.299,88.204,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039602189,3.6814637,88.299,88.206,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039602495,10.1915,88.297,88.211,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039602695,3.6814637,88.299,88.213,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039602902,8.78870908,88.32,88.231,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039603095,8.78870908,88.32,88.233,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039603288,3.6814637,88.319,88.235,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039603596,12.47017278,88.3,88.235,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039604001,10.1913,88.299,88.244,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772039604498,10.1913,88.299,88.235,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039604693,10.1923,88.291,88.235,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039605095,3.6814637,88.299,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772039605292,10.1921,88.292,88.21,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039605495,158.3891,88.379,88.221,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039605496,3.6814637,88.319,88.221,3.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1772039605700,3.6814637,88.319,88.22,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039605701,3.6814637,88.319,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772039605995,3.6814637,88.319,88.249,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039606198,3.83957763,88.339,88.251,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039606396,3.83957763,88.339,88.253,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039606596,3.83957763,88.339,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772039606795,3.83957763,88.339,88.255,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039606995,3.83957763,88.339,88.257,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039607198,10.1886,88.323,88.264,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772039607596,10.1895,88.314,88.259,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772039607898,3.83957763,88.338,88.257,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039608100,3.83957763,88.338,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772039608303,3.83957763,88.338,88.262,9.03542684]
["bitfinex-derivatives","SOLF0:USTF0",1772039608601,3.83957763,88.338,88.263,9.03542684]
["bitfinex-derivatives","SOLF0:USTF0",1772039608789,3.83957763,88.338,88.264,9.03542684]
["bitfinex-derivatives","SOLF0:USTF0",1772039609002,3.83957763,88.338,88.257,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039609196,3.83957763,88.338,88.258,9.03628373]
["bitfinex-derivatives","SOLF0:USTF0",1772039609395,3.83957763,88.338,88.259,9.03628373]
["bitfinex-derivatives","SOLF0:USTF0",1772039609696,3.83957763,88.338,88.26,9.03628373]
["bitfinex-derivatives","SOLF0:USTF0",1772039609900,10.1891,88.318,88.263,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772039610100,10.1891,88.318,88.264,9.03628373]
["bitfinex-derivatives","SOLF0:USTF0",1772039611099,3.83957763,88.338,88.265,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039611303,3.83957763,88.338,88.24,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039611304,3.83957763,88.338,88.267,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039611599,3.83957763,88.358,88.281,3.51398755]
["bitfinex-derivatives","SOLF0:USTF0",1772039611800,3.83957763,88.358,88.283,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039611997,8.78870908,88.37,88.306,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039612205,3.51955425,88.386,88.308,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039612402,3.51955425,88.386,88.31,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039612601,3.51955425,88.386,88.312,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039612904,10.1795,88.402,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772039613200,10.1795,88.402,88.34,9.00881121]
["bitfinex-derivatives","SOLF0:USTF0",1772039613401,3.51955425,88.401,88.341,9.00881121]
["bitfinex-derivatives","SOLF0:USTF0",1772039613598,8.78870908,88.41,88.292,20.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772039613599,3.51955425,88.393,88.312,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039613798,3.51955425,88.393,88.313,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039614003,3.51955425,88.393,88.314,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039614204,3.51955425,88.393,88.333,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772039614506,3.51955425,88.393,88.334,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039614701,3.51955425,88.393,88.335,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039614907,3.51955425,88.393,88.336,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039615107,3.51955425,88.393,88.337,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039615404,3.51955425,88.393,88.338,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039615596,3.51955425,88.393,88.339,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039615795,3.51955425,88.393,88.34,9.02121838]
["bitfinex-derivatives","SOLF0:USTF0",1772039616002,3.51955425,88.389,88.339,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1772039616203,8.78870908,88.37,88.291,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039616400,3.51955425,88.369,88.291,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039616596,10.1845,88.358,88.291,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039616797,3.51955425,88.369,88.291,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039617195,3.51955425,88.382,88.301,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039617605,3.51955425,88.382,88.33,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772039617804,3.51955425,88.401,88.32,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039618006,3.51955425,88.401,88.321,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039618502,10.1774,88.419,88.321,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039618911,3.51955425,88.418,88.321,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039619308,3.51955425,88.415,88.345,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772039619508,3.51955425,88.415,88.321,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039619703,3.51955425,88.415,88.355,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772039620403,3.51955425,88.414,88.344,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039620611,12.30826333,88.41,88.344,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039620811,3.51955425,88.409,88.344,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039621709,3.51955425,88.408,88.344,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039622308,10.1789,88.406,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772039622610,3.51955425,88.399,88.304,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039623005,42.97870908,88.4,88.305,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772039623209,8.78870908,88.36,88.304,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039623604,3.51955425,88.37,88.304,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039623804,3.51955425,88.37,88.281,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039623805,8.78870908,88.36,88.281,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039624017,3.51955425,88.359,88.281,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039624608,3.51955425,88.359,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772039624808,3.51955425,88.359,88.281,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039625211,3.51955425,88.359,88.264,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039625212,10.1868,88.338,88.269,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772039625409,3.51955425,88.339,88.269,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772039625604,3.51955425,88.339,88.26,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039625909,3.51955425,88.339,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039626114,3.51955425,88.339,88.26,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039626311,3.51955425,88.339,88.261,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039626615,3.51955425,88.339,88.288,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772039628213,3.51955425,88.339,88.26,8.78870908]
["bitfinex-derivatives","SOLF0:USTF0",1772039628214,3.51955425,88.357,88.282,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039628412,3.51955425,88.357,88.28,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039628413,3.51955425,88.357,88.283,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039629912,13.70425425,88.357,88.304,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772039630317,3.51955425,88.357,88.283,14.05329999]
["bitfinex-derivatives","SOLF0:USTF0",1772039630516,10.1836,88.366,88.313,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772039631315,10.1836,88.366,88.304,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772039631516,3.51955425,88.366,88.292,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039631913,3.51955425,88.366,88.296,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772039632315,10.1858,88.347,88.296,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772039632817,10.1858,88.347,88.292,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039633415,10.1869,88.338,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772039633619,10.1869,88.338,88.274,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039633620,13.70645425,88.338,88.274,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039633821,13.70645425,88.338,88.272,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039634217,13.70645425,88.338,88.258,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039634218,3.51955425,88.327,88.258,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039634421,3.51955425,88.319,88.253,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039634621,3.51955425,88.319,88.245,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039634817,3.51955425,88.305,88.233,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039635024,3.51955425,88.305,88.234,3.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1772039636015,3.51955425,88.305,88.205,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039636016,8.78870908,88.32,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039636228,3.67033698,88.328,88.255,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039637123,10.1882,88.326,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772039637323,3.67033698,88.328,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772039638130,10.1881,88.327,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772039638622,10.187,88.336,88.27,13.69531945]
["bitfinex-derivatives","SOLF0:USTF0",1772039638822,10.187,88.336,88.27,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039639032,3.67033698,88.348,88.27,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039639423,3.67033698,88.348,88.274,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039640124,3.67033698,88.348,88.245,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039640125,3.67033698,88.328,88.25,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039640331,3.67033698,88.328,88.244,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039640530,11.33,88.365,88.193,158.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772039640531,3.67033698,88.353,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039640825,3.67033698,88.353,88.281,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039641124,3.67033698,88.349,88.281,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039641326,3.67033698,88.348,88.26,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039642221,3.67033698,88.348,88.261,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039642619,10.1872,88.335,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772039643018,3.67033698,88.348,88.263,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039643019,3.67033698,88.348,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039643428,10.19,88.311,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039643626,3.67033698,88.325,88.244,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039644622,10.191,88.302,88.244,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039645331,10.191,88.302,88.243,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039645332,10.191,88.302,88.243,13.7891977]
["bitfinex-derivatives","SOLF0:USTF0",1772039645531,10.191,88.302,88.244,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039645731,10.191,88.302,88.243,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039645934,10.191,88.302,88.245,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772039646232,10.192,88.293,88.243,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039646630,3.67033698,88.29,88.227,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039646830,3.67033698,88.29,88.223,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039647632,3.67033698,88.288,88.208,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039648229,10.1947,88.269,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772039648428,10.1947,88.269,88.206,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039648429,10.1947,88.269,88.208,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039649227,3.67033698,88.288,88.225,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772039649431,3.67033698,88.288,88.215,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039650734,3.67033698,88.307,88.232,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039651236,3.67033698,88.298,88.213,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039651530,3.67033698,88.298,88.209,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039651837,3.67033698,88.278,88.194,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039652235,3.67033698,88.278,88.193,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039652437,10.1963,88.256,88.196,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039653136,10.1953,88.265,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772039653438,3.67033698,88.299,88.21,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039654040,3.67033698,88.298,88.21,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039654234,10.1928,88.286,88.23,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772039654839,10.1928,88.286,88.23,13.69991945]
["bitfinex-derivatives","SOLF0:USTF0",1772039655336,3.67033698,88.318,88.239,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039655528,3.67033698,88.318,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039656441,3.67033698,88.318,88.259,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772039656738,3.67033698,88.318,88.244,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039657440,10.1884,88.324,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039657841,10.1884,88.324,88.274,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772039658342,10.1884,88.324,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039658343,10.1875,88.332,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039659633,10.1875,88.332,88.279,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772039659840,3.67033698,88.338,88.263,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039660431,10.1898,88.312,88.263,13.69621945]
["bitfinex-derivatives","SOLF0:USTF0",1772039661736,3.67033698,88.32,88.254,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772039661938,3.67033698,88.319,88.242,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039662138,10.1915,88.297,88.242,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039662340,3.67033698,88.318,88.232,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039662536,3.67033698,88.318,88.231,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039662837,3.67033698,88.318,88.228,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039663240,10.1929,88.285,88.237,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772039663634,3.67033698,88.3,88.238,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039663837,3.67033698,88.318,88.238,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039664241,10.1909,88.303,88.251,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772039664444,3.67033698,88.318,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039665146,10.1924,88.29,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772039665347,10.1924,88.29,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039665543,3.67033698,88.318,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039666141,10.1921,88.292,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039666349,3.67033698,88.318,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039667044,10.1926,88.288,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039667939,10.1935,88.28,88.241,3.50081945]
["bitfinex-derivatives","SOLF0:USTF0",1772039668138,3.78913693,88.298,88.229,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039668341,3.78913693,88.298,88.19,8.7942333]
["bitfinex-derivatives","SOLF0:USTF0",1772039668342,3.78913693,88.298,88.228,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039668538,10.193,88.284,88.228,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039668940,3.78913693,88.298,88.228,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039669548,10.1938,88.277,88.228,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039670145,3.78913693,88.298,88.233,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039670346,3.78913693,88.298,88.234,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039670647,3.78913693,88.298,88.24,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039670847,3.78913693,88.298,88.22,8.7942333]
["bitfinex-derivatives","SOLF0:USTF0",1772039670848,10.1912,88.3,88.245,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772039671046,3.78913693,88.316,88.246,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039671951,10.192,88.293,88.246,3.50960434]
["bitfinex-derivatives","SOLF0:USTF0",1772039673250,10.192,88.293,88.237,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772039673251,10.192,88.293,88.248,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039673646,10.1912,88.3,88.254,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039673846,10.1912,88.3,88.257,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039674148,3.78913693,88.316,88.25,10.28837825]
["bitfinex-derivatives","SOLF0:USTF0",1772039674349,3.81216103,88.309,88.247,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772039674548,3.81216103,88.309,88.239,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039674743,3.81216103,88.29,88.225,17.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1772039674949,3.81216103,88.289,88.225,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039675349,10.1955,88.263,88.225,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039676147,10.1965,88.254,88.225,3.511793]
["bitfinex-derivatives","SOLF0:USTF0",1772039676349,34.19,88.305,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772039676350,3.81216103,88.287,88.213,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039676550,3.81216103,88.287,88.208,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039676844,10.1967,88.252,88.208,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039677050,10.1967,88.252,88.208,17.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1772039677254,10.1967,88.252,88.209,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039677948,10.1967,88.252,88.211,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772039678145,3.81216103,88.339,88.24,8.7942333]
["bitfinex-derivatives","SOLF0:USTF0",1772039678451,3.81216103,88.339,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772039678644,10.1879,88.329,88.276,11.51053837]
["bitfinex-derivatives","SOLF0:USTF0",1772039678849,3.81216103,88.339,88.276,11.51053837]
["bitfinex-derivatives","SOLF0:USTF0",1772039679041,3.81216103,88.339,88.266,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039679243,10.19,88.31,88.262,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039679647,10.1892,88.318,88.26,8.7942333]
["bitfinex-derivatives","SOLF0:USTF0",1772039679846,3.81216103,88.339,88.26,22.33638222]
["bitfinex-derivatives","SOLF0:USTF0",1772039680050,3.81216103,88.339,88.26,8.7942333]
["bitfinex-derivatives","SOLF0:USTF0",1772039680250,3.81216103,88.339,88.26,10.11315281]
["bitfinex-derivatives","SOLF0:USTF0",1772039680448,3.81216103,88.339,88.261,1.31891951]
["bitfinex-derivatives","SOLF0:USTF0",1772039680648,10.1881,88.327,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772039681546,10.1881,88.327,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772039681751,10.1872,88.335,88.271,1.36172902]
["bitfinex-derivatives","SOLF0:USTF0",1772039682654,3.81216103,88.339,88.289,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772039683355,3.81216103,88.339,88.281,1.35948742]
["bitfinex-derivatives","SOLF0:USTF0",1772039683555,3.81216103,88.358,88.281,1.35948742]
["bitfinex-derivatives","SOLF0:USTF0",1772039683746,3.81216103,88.358,88.283,1.35948742]
["bitfinex-derivatives","SOLF0:USTF0",1772039683949,10.1849,88.354,88.295,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772039684346,10.1849,88.354,88.283,1.35948742]
["bitfinex-derivatives","SOLF0:USTF0",1772039684347,3.81216103,88.358,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772039685350,10.1866,88.34,88.291,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1772039685657,3.81216103,88.358,88.272,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039686048,3.81216103,88.339,88.264,1.36184311]
["bitfinex-derivatives","SOLF0:USTF0",1772039686853,3.81216103,88.32,88.264,1.36184311]
["bitfinex-derivatives","SOLF0:USTF0",1772039687049,3.81216103,88.338,88.264,1.36184311]
["bitfinex-derivatives","SOLF0:USTF0",1772039687352,3.81216103,88.338,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772039687756,10.187,88.337,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772039687958,3.81216103,88.338,88.266,1.35833928]
["bitfinex-derivatives","SOLF0:USTF0",1772039688759,10.1886,88.322,88.266,1.35833928]
["bitfinex-derivatives","SOLF0:USTF0",1772039689863,10.1886,88.322,88.266,11.55333928]
["bitfinex-derivatives","SOLF0:USTF0",1772039690057,10.1895,88.315,88.266,11.55333928]
["bitfinex-derivatives","SOLF0:USTF0",1772039690565,3.81216103,88.338,88.275,1.21284011]
["bitfinex-derivatives","SOLF0:USTF0",1772039690764,3.81216103,88.359,88.281,1.21164818]
["bitfinex-derivatives","SOLF0:USTF0",1772039691858,10.1865,88.341,88.289,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772039693664,3.81216103,88.341,88.281,1.21164818]
["bitfinex-derivatives","SOLF0:USTF0",1772039693852,3.81216103,88.341,88.262,14.73063944]
["bitfinex-derivatives","SOLF0:USTF0",1772039694164,3.81216103,88.339,88.262,1.18849052]
["bitfinex-derivatives","SOLF0:USTF0",1772039694961,10.1891,88.319,88.271,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772039695162,3.81216103,88.339,88.262,1.18849052]
["bitfinex-derivatives","SOLF0:USTF0",1772039695360,3.81216103,88.339,88.263,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039695956,10.1888,88.321,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772039696160,3.81216103,88.339,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772039696463,3.81216103,88.339,88.264,1.19523028]
["bitfinex-derivatives","SOLF0:USTF0",1772039697159,3.81216103,88.339,88.265,1.29478167]
["bitfinex-derivatives","SOLF0:USTF0",1772039697863,10.1876,88.331,88.284,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772039698563,10.1876,88.331,88.276,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772039698964,10.1876,88.331,88.266,1.28128624]
["bitfinex-derivatives","SOLF0:USTF0",1772039699173,3.85427246,88.33,88.262,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039699359,3.85427246,88.33,88.26,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039699560,3.85427246,88.33,88.251,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039699859,10.1899,88.311,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772039700570,3.85427246,88.314,88.249,1.28128624]
["bitfinex-derivatives","SOLF0:USTF0",1772039700960,3.85427246,88.297,88.242,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039701567,3.85427246,88.318,88.245,1.27351147]
["bitfinex-derivatives","SOLF0:USTF0",1772039702267,3.85427246,88.296,88.233,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039702567,3.85427246,88.296,88.226,1.27351147]
["bitfinex-derivatives","SOLF0:USTF0",1772039702867,10.193,88.285,88.232,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772039703164,10.1948,88.269,88.226,1.27351147]
["bitfinex-derivatives","SOLF0:USTF0",1772039703363,10.1948,88.269,88.212,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039703364,3.85427246,88.279,88.212,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039703566,3.85427246,88.278,88.203,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039703965,10.1956,88.262,88.204,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772039704464,10.1973,88.247,88.197,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039704659,10.1973,88.247,88.191,1.24669733]
["bitfinex-derivatives","SOLF0:USTF0",1772039704660,3.85427246,88.253,88.192,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039704861,3.85427246,88.253,88.191,1.24669733]
["bitfinex-derivatives","SOLF0:USTF0",1772039705373,10.1972,88.248,88.192,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772039705565,3.85427246,88.253,88.191,1.24669733]
["bitfinex-derivatives","SOLF0:USTF0",1772039705769,3.85427246,88.239,88.165,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039705970,3.85427246,88.239,88.164,13.54214892]
["bitfinex-derivatives","SOLF0:USTF0",1772039706171,10.2003,88.221,88.164,1.13245833]
["bitfinex-derivatives","SOLF0:USTF0",1772039706670,10.2013,88.213,88.164,1.13245833]
["bitfinex-derivatives","SOLF0:USTF0",1772039707064,3.85427246,88.239,88.164,1.13245833]
["bitfinex-derivatives","SOLF0:USTF0",1772039707264,8.78931028,88.24,88.164,1.13245833]
["bitfinex-derivatives","SOLF0:USTF0",1772039707265,10.2013,88.213,88.164,1.13245833]
["bitfinex-derivatives","SOLF0:USTF0",1772039707566,10.2013,88.213,88.137,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039707567,3.85427246,88.222,88.153,1.15507434]
["bitfinex-derivatives","SOLF0:USTF0",1772039708371,8.78931028,88.24,88.165,1.15507434]
["bitfinex-derivatives","SOLF0:USTF0",1772039708372,3.85427246,88.24,88.165,1.15507434]
["bitfinex-derivatives","SOLF0:USTF0",1772039708767,3.85427246,88.24,88.174,11.37158319]
["bitfinex-derivatives","SOLF0:USTF0",1772039708965,3.85427246,88.24,88.175,1.16588319]
["bitfinex-derivatives","SOLF0:USTF0",1772039709771,3.85427246,88.239,88.175,1.16588319]
["bitfinex-derivatives","SOLF0:USTF0",1772039710067,3.60650189,88.218,88.149,1.16588319]
["bitfinex-derivatives","SOLF0:USTF0",1772039710665,10.2017,88.209,88.149,1.16588319]
["bitfinex-derivatives","SOLF0:USTF0",1772039710865,8.78931028,88.22,88.132,1.42791976]
["bitfinex-derivatives","SOLF0:USTF0",1772039712270,3.85427246,88.219,88.132,1.42791976]
["bitfinex-derivatives","SOLF0:USTF0",1772039712474,10.2024,88.203,88.142,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772039712680,3.85427246,88.219,88.143,1.42791976]
["bitfinex-derivatives","SOLF0:USTF0",1772039713272,10.2013,88.213,88.154,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772039713575,10.2013,88.213,88.108,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039713576,3.85427246,88.239,88.151,1.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1772039713768,3.85427246,88.238,88.151,1.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1772039713969,3.85427246,88.218,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039714572,3.85427246,88.21,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039715277,3.85427246,88.229,88.151,1.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1772039715673,10.1997,88.226,88.151,1.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1772039715875,3.85427246,88.229,88.151,1.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1772039716176,3.85427246,88.218,88.133,1.41717014]
["bitfinex-derivatives","SOLF0:USTF0",1772039717377,3.85427246,88.218,88.152,1.41172882]
["bitfinex-derivatives","SOLF0:USTF0",1772039718479,3.85427246,88.216,88.161,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772039719168,3.85427246,88.209,88.13,10.23425481]
["bitfinex-derivatives","SOLF0:USTF0",1772039719370,3.85427246,88.209,88.131,1.44494453]
["bitfinex-derivatives","SOLF0:USTF0",1772039719775,14.05637246,88.206,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039720074,34.19,88.219,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039720075,3.85427246,88.205,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039720277,3.85427246,88.205,88.131,1.44494453]
["bitfinex-derivatives","SOLF0:USTF0",1772039720678,3.85427246,88.205,88.148,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772039721274,158.5511,88.289,88.094,1.97363944]
["bitfinex-derivatives","SOLF0:USTF0",1772039721275,3.85427246,88.224,88.149,1.42893764]
["bitfinex-derivatives","SOLF0:USTF0",1772039721676,3.85427246,88.219,88.149,1.42893764]
["bitfinex-derivatives","SOLF0:USTF0",1772039721879,10.2021,88.205,88.158,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772039722774,10.203,88.198,88.15,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772039725876,10.204,88.189,88.141,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772039726482,10.2033,88.195,88.147,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772039727175,14.04741982,88.203,88.155,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772039727380,3.84501982,88.203,88.155,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772039727582,3.84501982,88.203,88.131,1.43817781]
["bitfinex-derivatives","SOLF0:USTF0",1772039727778,3.84501982,88.203,88.155,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772039728385,3.84501982,88.2,88.147,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772039729384,3.84501982,88.217,88.131,1.43817781]
["bitfinex-derivatives","SOLF0:USTF0",1772039729579,20.3933,88.253,88.141,1.41965787]
["bitfinex-derivatives","SOLF0:USTF0",1772039729580,3.84501982,88.239,88.141,1.41965787]
["bitfinex-derivatives","SOLF0:USTF0",1772039729980,10.1996,88.227,88.167,1.41965787]
["bitfinex-derivatives","SOLF0:USTF0",1772039730578,3.84501982,88.239,88.167,1.41965787]
["bitfinex-derivatives","SOLF0:USTF0",1772039731180,34.19,88.259,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039731181,3.84501982,88.23,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039731681,10.1995,88.228,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039732481,11.33,88.263,88.143,20.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772039732482,3.8336587,88.252,88.19,1.4819822]
["bitfinex-derivatives","SOLF0:USTF0",1772039732983,14.0314587,88.242,88.191,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772039733587,3.8336587,88.242,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039733783,3.8336587,88.242,88.171,1.2601773]
["bitfinex-derivatives","SOLF0:USTF0",1772039734887,10.1996,88.228,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772039735579,10.2003,88.221,88.171,1.2601773]
["bitfinex-derivatives","SOLF0:USTF0",1772039735780,20.3889,88.272,88.169,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772039735781,3.8336587,88.22,88.169,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772039735979,3.8336587,88.22,88.136,1.25228347]
["bitfinex-derivatives","SOLF0:USTF0",1772039736377,3.8336587,88.219,88.136,1.25228347]
["bitfinex-derivatives","SOLF0:USTF0",1772039736883,10.2022,88.204,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772039737087,3.8336587,88.236,88.151,1.22126329]
["bitfinex-derivatives","SOLF0:USTF0",1772039737587,3.8336587,88.236,88.174,1.22126329]
["bitfinex-derivatives","SOLF0:USTF0",1772039737789,3.8336587,88.268,88.174,1.22126329]
["bitfinex-derivatives","SOLF0:USTF0",1772039738788,3.8336587,88.231,88.173,1.22126329]
["bitfinex-derivatives","SOLF0:USTF0",1772039739888,3.8336587,88.231,88.19,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772039740683,3.8336587,88.231,88.155,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039740885,3.8336587,88.219,88.154,1.23914605]
["bitfinex-derivatives","SOLF0:USTF0",1772039741287,3.8336587,88.219,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772039741488,3.8336587,88.219,88.154,1.23914605]
["bitfinex-derivatives","SOLF0:USTF0",1772039742290,10.2019,88.207,88.157,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772039743191,10.2019,88.207,88.154,1.23914605]
["bitfinex-derivatives","SOLF0:USTF0",1772039743192,3.8336587,88.219,88.154,1.23914605]
["bitfinex-derivatives","SOLF0:USTF0",1772039743586,3.8336587,88.219,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772039743987,3.8336587,88.219,88.152,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039744191,3.8336587,88.219,88.147,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039744992,10.2017,88.209,88.148,1.47560389]
["bitfinex-derivatives","SOLF0:USTF0",1772039745189,10.2017,88.209,88.148,11.67785059]
["bitfinex-derivatives","SOLF0:USTF0",1772039745386,3.8336587,88.219,88.175,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772039745587,10.41599855,88.288,88.16,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039745588,3.8336587,88.239,88.173,1.47560389]
["bitfinex-derivatives","SOLF0:USTF0",1772039745992,3.8336587,88.228,88.178,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772039746592,3.8336587,88.228,88.188,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772039747095,3.8336587,88.227,88.176,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039747394,3.8336587,88.227,88.167,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039748389,3.8336587,88.227,88.176,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039748590,3.8336587,88.227,88.17,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039748994,3.8336587,88.219,88.17,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039749194,3.8336587,88.243,88.194,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039749393,3.8336587,88.243,88.197,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039750392,10.197,88.25,88.197,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039750589,10.197,88.25,88.206,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039750795,3.8336587,88.262,88.206,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039750997,3.8336587,88.262,88.208,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039751200,3.8336587,88.262,88.207,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039751398,10.1969,88.251,88.206,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039751699,3.8336587,88.262,88.206,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039752295,3.8336587,88.262,88.205,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039752500,3.8336587,88.262,88.21,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039752895,3.8336587,88.28,88.219,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039753096,3.8336587,88.28,88.22,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039753398,3.8336587,88.28,88.211,11.71001953]
["bitfinex-derivatives","SOLF0:USTF0",1772039753399,3.8336587,88.28,88.222,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039754001,10.1948,88.269,88.222,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039754201,10.1948,88.269,88.22,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039754403,10.1948,88.269,88.225,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039755310,10.1948,88.269,88.223,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039755505,10.1948,88.269,88.177,27.34033341]
["bitfinex-derivatives","SOLF0:USTF0",1772039755506,10.1937,88.278,88.228,1.5201331]
["bitfinex-derivatives","SOLF0:USTF0",1772039755698,3.70795724,88.3,88.235,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039755903,3.70795724,88.3,88.23,8.78931028]
["bitfinex-derivatives","SOLF0:USTF0",1772039755904,3.70795724,88.3,88.24,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039756204,10.1917,88.295,88.242,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039756403,10.1917,88.295,88.23,8.78931028]
["bitfinex-derivatives","SOLF0:USTF0",1772039756404,10.1917,88.295,88.25,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039756607,3.70795724,88.317,88.244,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039756807,3.70795724,88.317,88.239,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039757100,3.70795724,88.317,88.24,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039757309,3.70795724,88.317,88.237,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039757699,10.1938,88.277,88.237,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039757905,10.1938,88.277,88.233,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039757906,3.70795724,88.292,88.233,1.52051427]
["bitfinex-derivatives","SOLF0:USTF0",1772039758103,3.70795724,88.318,88.234,1.52274842]
["bitfinex-derivatives","SOLF0:USTF0",1772039758303,10.1926,88.288,88.236,11.72124842]
["bitfinex-derivatives","SOLF0:USTF0",1772039758604,10.1926,88.288,88.237,1.52274842]
["bitfinex-derivatives","SOLF0:USTF0",1772039758809,3.70795724,88.318,88.237,1.52274842]
["bitfinex-derivatives","SOLF0:USTF0",1772039759108,20.3724,88.343,88.143,49.10641285]
["bitfinex-derivatives","SOLF0:USTF0",1772039759109,3.70795724,88.293,88.23,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039759305,3.70795724,88.293,88.184,27.34033341]
["bitfinex-derivatives","SOLF0:USTF0",1772039759306,3.70795724,88.293,88.228,1.50241101]
["bitfinex-derivatives","SOLF0:USTF0",1772039759508,3.70795724,88.293,88.228,11.70465771]
["bitfinex-derivatives","SOLF0:USTF0",1772039759706,3.70795724,88.293,88.229,1.50241101]
["bitfinex-derivatives","SOLF0:USTF0",1772039759907,3.70795724,88.293,88.23,1.50241101]
["bitfinex-derivatives","SOLF0:USTF0",1772039760301,3.70795724,88.291,88.226,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039760512,3.70795724,88.291,88.222,1.50241101]
["bitfinex-derivatives","SOLF0:USTF0",1772039760712,3.70795724,88.291,88.225,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039760907,3.70795724,88.291,88.227,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039761107,3.70795724,88.291,88.229,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039761510,13.90015724,88.291,88.229,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039762508,13.90015724,88.291,88.231,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039762814,3.70795724,88.269,88.212,1.46164965]
["bitfinex-derivatives","SOLF0:USTF0",1772039763412,3.70795724,88.269,88.208,10.2022467]
["bitfinex-derivatives","SOLF0:USTF0",1772039763608,3.70795724,88.268,88.191,1.47156189]
["bitfinex-derivatives","SOLF0:USTF0",1772039764011,3.70795724,88.268,88.201,1.47156189]
["bitfinex-derivatives","SOLF0:USTF0",1772039764508,10.1963,88.255,88.201,1.47156189]
["bitfinex-derivatives","SOLF0:USTF0",1772039764913,3.70795724,88.268,88.201,1.47156189]
["bitfinex-derivatives","SOLF0:USTF0",1772039765116,34.03,88.289,88.182,13.67905062]
["bitfinex-derivatives","SOLF0:USTF0",1772039765117,3.70795724,88.257,88.187,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039765815,3.70795724,88.244,88.167,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039766213,8.79717408,88.25,88.15,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039766214,3.70795724,88.229,88.15,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039766414,8.79717408,88.23,88.131,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039766415,3.70795724,88.209,88.131,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039766614,3.70795724,88.189,88.113,1.48430083]
["bitfinex-derivatives","SOLF0:USTF0",1772039766812,3.70795724,88.189,88.086,20.45066482]
["bitfinex-derivatives","SOLF0:USTF0",1772039766813,3.70795724,88.167,88.092,1.50016003]
["bitfinex-derivatives","SOLF0:USTF0",1772039767013,3.70795724,88.149,88.076,1.50016003]
["bitfinex-derivatives","SOLF0:USTF0",1772039767613,8.79717408,88.15,88.06,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039767614,3.70795724,88.147,88.06,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039767818,3.70795724,88.147,88.06,10.29733411]
["bitfinex-derivatives","SOLF0:USTF0",1772039768013,3.70795724,88.147,88.061,1.50016003]
["bitfinex-derivatives","SOLF0:USTF0",1772039769015,3.70795724,88.147,88.084,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772039769515,3.70795724,88.168,88.096,1.35072526]
["bitfinex-derivatives","SOLF0:USTF0",1772039769819,3.70795724,88.168,88.101,1.35072526]
["bitfinex-derivatives","SOLF0:USTF0",1772039770215,3.70795724,88.168,88.118,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772039770410,3.70795724,88.187,88.101,1.35072526]
["bitfinex-derivatives","SOLF0:USTF0",1772039770811,10.2019,88.207,88.121,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039771021,13.90985724,88.207,88.121,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039771217,3.70795724,88.206,88.121,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039771422,3.70795724,88.203,88.125,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039771720,3.70795724,88.226,88.141,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039771917,3.70795724,88.226,88.161,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039772124,20.3841,88.293,88.16,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039772125,3.70795724,88.245,88.162,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039772322,8.79717408,88.32,88.14,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039772323,3.70795724,88.269,88.181,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039772521,3.70795724,88.269,88.201,1.33967948]
["bitfinex-derivatives","SOLF0:USTF0",1772039772818,3.70795724,88.255,88.182,11.56986349]
["bitfinex-derivatives","SOLF0:USTF0",1772039773220,3.70795724,88.253,88.162,1.36516349]
["bitfinex-derivatives","SOLF0:USTF0",1772039773426,3.70795724,88.249,88.162,1.36516349]
["bitfinex-derivatives","SOLF0:USTF0",1772039774521,3.70795724,88.235,88.162,1.36516349]
["bitfinex-derivatives","SOLF0:USTF0",1772039774918,8.79717408,88.24,88.142,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039774919,3.70795724,88.22,88.142,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039775627,3.70795724,88.207,88.142,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039776120,3.70795724,88.207,88.121,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039776726,8.79717408,88.22,88.121,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039776727,3.70795724,88.194,88.121,1.40276704]
["bitfinex-derivatives","SOLF0:USTF0",1772039776921,3.70795724,88.194,88.1,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039777119,3.70795724,88.194,88.101,1.35256417]
["bitfinex-derivatives","SOLF0:USTF0",1772039777324,3.70795724,88.168,88.101,1.35256417]
["bitfinex-derivatives","SOLF0:USTF0",1772039777723,8.79717408,88.26,88.115,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772039777724,3.70795724,88.186,88.115,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772039778518,3.70795724,88.186,88.12,10.14973825]
["bitfinex-derivatives","SOLF0:USTF0",1772039779420,8.79717408,88.21,88.056,20.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772039779421,3.70795724,88.18,88.114,1.40769447]
["bitfinex-derivatives","SOLF0:USTF0",1772039779624,3.70795724,88.209,88.114,1.40769447]
["bitfinex-derivatives","SOLF0:USTF0",1772039779825,3.70795724,88.209,88.121,1.40769447]
["bitfinex-derivatives","SOLF0:USTF0",1772039780032,3.70795724,88.209,88.143,1.40769447]
["bitfinex-derivatives","SOLF0:USTF0",1772039780329,158.5775,88.274,88.093,158.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772039780330,3.70795724,88.232,88.161,1.40769447]
["bitfinex-derivatives","SOLF0:USTF0",1772039783732,3.70795724,88.232,88.149,13.67905062]
["bitfinex-derivatives","SOLF0:USTF0",1772039783733,3.70795724,88.252,88.187,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772039783936,10.1969,88.25,88.183,1.38539962]
["bitfinex-derivatives","SOLF0:USTF0",1772039784431,3.70795724,88.252,88.196,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772039784831,3.70795724,88.252,88.183,1.38539962]
["bitfinex-derivatives","SOLF0:USTF0",1772039785631,3.70795724,88.252,88.15,13.67905062]
["bitfinex-derivatives","SOLF0:USTF0",1772039785632,3.70795724,88.252,88.161,1.52328028]
["bitfinex-derivatives","SOLF0:USTF0",1772039786133,10.1989,88.234,88.181,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772039786444,3.70795724,88.252,88.161,1.52328028]
["bitfinex-derivatives","SOLF0:USTF0",1772039786737,3.70795724,88.252,88.199,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772039787137,3.70795724,88.252,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772039787439,3.62892101,88.273,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772039788336,10.1966,88.253,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772039788928,10.1972,88.248,88.181,1.52290051]
["bitfinex-derivatives","SOLF0:USTF0",1772039789232,3.62892101,88.252,88.181,1.52290051]
["bitfinex-derivatives","SOLF0:USTF0",1772039789940,10.1981,88.241,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039790141,3.62892101,88.252,88.184,1.90868931]
["bitfinex-derivatives","SOLF0:USTF0",1772039790636,3.62892101,88.252,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772039791038,3.62892101,88.278,88.211,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772039791234,3.62892101,88.278,88.204,1.98551277]
["bitfinex-derivatives","SOLF0:USTF0",1772039791739,3.62892101,88.278,88.209,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772039792136,10.1958,88.26,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772039792540,3.62892101,88.278,88.204,1.98551277]
["bitfinex-derivatives","SOLF0:USTF0",1772039793143,13.82272101,88.278,88.222,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772039793331,13.82272101,88.278,88.222,11.85249828]
["bitfinex-derivatives","SOLF0:USTF0",1772039793836,10.1946,88.271,88.222,11.85249828]
["bitfinex-derivatives","SOLF0:USTF0",1772039794448,168.89317312,88.369,88.222,1.65239828]
["bitfinex-derivatives","SOLF0:USTF0",1772039794644,3.88484942,88.318,88.222,1.65239828]
["bitfinex-derivatives","SOLF0:USTF0",1772039795147,3.88484942,88.289,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772039795446,3.88484942,88.289,88.21,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039795946,10.1959,88.259,88.21,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039796549,3.88484942,88.272,88.203,1.8125285]
["bitfinex-derivatives","SOLF0:USTF0",1772039797246,3.88484942,88.272,88.211,1.98490698]
["bitfinex-derivatives","SOLF0:USTF0",1772039797447,8.79717408,88.3,88.211,1.98490698]
["bitfinex-derivatives","SOLF0:USTF0",1772039797448,3.88484942,88.299,88.211,1.98490698]
["bitfinex-derivatives","SOLF0:USTF0",1772039797648,10.1946,88.27,88.223,2.07197901]
["bitfinex-derivatives","SOLF0:USTF0",1772039797845,3.88484942,88.281,88.21,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039798253,10.1948,88.269,88.218,2.07132825]
["bitfinex-derivatives","SOLF0:USTF0",1772039798749,10.1939,88.277,88.226,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772039799744,3.88484942,88.322,88.235,2.23551943]
["bitfinex-derivatives","SOLF0:USTF0",1772039800751,10.1907,88.305,88.254,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772039800953,3.88484942,88.322,88.235,2.23551943]
["bitfinex-derivatives","SOLF0:USTF0",1772039801954,10.1914,88.298,88.246,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772039802448,10.1914,88.298,88.21,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039802449,10.1903,88.308,88.256,2.42784427]
["bitfinex-derivatives","SOLF0:USTF0",1772039803256,10.1903,88.308,88.21,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039803257,10.1914,88.299,88.246,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772039803750,10.1922,88.292,88.246,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772039804255,3.88484942,88.304,88.236,12.60246981]
["bitfinex-derivatives","SOLF0:USTF0",1772039805055,10.193,88.284,88.236,12.60246981]
["bitfinex-derivatives","SOLF0:USTF0",1772039805253,3.88484942,88.289,88.218,1.99950787]
["bitfinex-derivatives","SOLF0:USTF0",1772039805852,3.88484942,88.289,88.219,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772039806045,10.1945,88.271,88.219,12.27328662]
["bitfinex-derivatives","SOLF0:USTF0",1772039806552,10.1953,88.264,88.219,2.07288662]
["bitfinex-derivatives","SOLF0:USTF0",1772039807358,10.1944,88.272,88.219,2.07288662]
["bitfinex-derivatives","SOLF0:USTF0",1772039807855,10.1952,88.265,88.219,12.27328662]
["bitfinex-derivatives","SOLF0:USTF0",1772039808158,3.88484942,88.289,88.201,2.26093704]
["bitfinex-derivatives","SOLF0:USTF0",1772039808459,3.88484942,88.266,88.201,2.26093704]
["bitfinex-derivatives","SOLF0:USTF0",1772039809255,10.1987,88.235,88.195,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772039809456,10.1987,88.235,88.181,2.29454015]
["bitfinex-derivatives","SOLF0:USTF0",1772039809657,3.88484942,88.248,88.162,2.37043433]
["bitfinex-derivatives","SOLF0:USTF0",1772039809957,10.2004,88.22,88.174,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772039810461,3.88484942,88.248,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772039810462,10.1984,88.237,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772039812059,10.1984,88.237,88.16,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039812060,3.88484942,88.248,88.16,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039812450,10.2002,88.222,88.175,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772039812654,3.88484942,88.259,88.181,2.30529077]
["bitfinex-derivatives","SOLF0:USTF0",1772039813055,3.88484942,88.234,88.173,2.29653304]
["bitfinex-derivatives","SOLF0:USTF0",1772039814056,3.88484942,88.259,88.173,2.29653304]
["bitfinex-derivatives","SOLF0:USTF0",1772039814256,10.1999,88.225,88.173,2.29653304]
["bitfinex-derivatives","SOLF0:USTF0",1772039815457,20.3868,88.281,88.18,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039815458,3.88484942,88.254,88.18,8.79717408]
["bitfinex-derivatives","SOLF0:USTF0",1772039815665,3.88484942,88.254,88.181,2.68296348]
["bitfinex-derivatives","SOLF0:USTF0",1772039816965,10.1979,88.242,88.19,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772039818168,10.199,88.233,88.182,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772039819264,10.199,88.233,88.189,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772039819665,10.199,88.233,88.181,2.68296348]
["bitfinex-derivatives","SOLF0:USTF0",1772039820064,10.1999,88.225,88.18,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772039820361,10.1999,88.225,88.164,13.67905062]
["bitfinex-derivatives","SOLF0:USTF0",1772039820362,5.10037985,88.251,88.164,2.94233774]
["bitfinex-derivatives","SOLF0:USTF0",1772039820567,5.10037985,88.251,88.166,3.00839396]
["bitfinex-derivatives","SOLF0:USTF0",1772039820962,54.422,88.259,88.152,3.01971722]
["bitfinex-derivatives","SOLF0:USTF0",1772039820963,5.10037985,88.238,88.152,3.01971722]
["bitfinex-derivatives","SOLF0:USTF0",1772039821367,10.202,88.206,88.159,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772039821566,5.33355715,88.199,88.151,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772039821761,6.84340715,88.179,88.08,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039821969,10.2082,88.153,88.08,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039822163,6.84627608,88.161,88.08,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039822362,6.84627608,88.159,88.08,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039822768,6.84627608,88.159,88.06,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039823572,6.84627608,88.159,88.073,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039823769,6.84627608,88.159,88.069,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039823970,17.1003969,88.136,88.08,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772039824170,6.8901969,88.136,88.08,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772039824474,10.2105,88.133,88.08,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772039824666,6.8901969,88.132,88.08,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772039824869,6.8901969,88.132,88.053,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039825271,6.8901969,88.132,88.06,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039825471,6.87559692,88.159,88.062,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039825668,10.209,88.146,88.062,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039826074,6.8786621,88.145,88.062,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039826272,17.0904621,88.122,88.048,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039826474,6.8786621,88.122,88.044,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039826671,6.8786621,88.122,88.063,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772039826870,10.2141,88.102,88.04,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039827274,10.2141,88.102,88.044,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1772039828373,6.83064516,88.13,88.03,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039828678,6.83064516,88.13,88.05,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039829972,6.83064516,88.13,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772039830175,10.2098,88.139,88.037,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039830383,8.80823086,88.16,88.07,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039830384,6.80792451,88.156,88.07,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039830677,6.80792451,88.156,88.09,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039831277,6.78329101,88.176,88.09,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039832372,16.98889101,88.176,88.115,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772039832678,6.75426519,88.199,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039832983,6.75426519,88.199,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039833370,10.2016,88.21,88.147,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772039833576,6.75426519,88.209,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039833775,6.75426519,88.209,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039834174,6.75628694,88.194,88.127,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1772039834371,6.75628694,88.194,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039834673,6.79357828,88.189,88.095,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039834878,6.79357828,88.189,88.049,27.34033341]
["bitfinex-derivatives","SOLF0:USTF0",1772039834879,6.79357828,88.16,88.08,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039835677,10.2059,88.173,88.1,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039836083,158.6061,88.258,88.12,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039836084,6.79573386,88.2,88.12,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039836274,6.79573386,88.181,88.121,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772039836474,6.79573386,88.181,88.1,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039836876,6.77512022,88.197,88.085,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039837072,6.77512022,88.197,88.12,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039837877,6.77512022,88.197,88.138,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772039838673,10.2033,88.195,88.138,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772039839583,10.2012,88.214,88.16,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772039839780,16.89910431,88.214,88.16,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772039840082,8.80823086,88.24,88.107,13.6489804]
["bitfinex-derivatives","SOLF0:USTF0",1772039840083,6.6994603,88.213,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039840279,6.6994603,88.199,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039840979,6.67754649,88.185,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039841680,6.67754649,88.173,88.09,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039842878,10.2075,88.159,88.103,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772039843975,6.67784141,88.153,88.094,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772039844982,6.68266539,88.174,88.09,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039845577,6.68266539,88.174,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039846189,6.68551315,88.173,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772039847889,10.2061,88.171,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772039848083,6.62870713,88.17,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772039848385,6.62870713,88.17,88.108,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1772039848589,10.2072,88.162,88.108,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1772039848790,6.62870713,88.17,88.116,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772039848986,6.62870713,88.17,88.095,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039849290,6.62870713,88.17,88.094,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039849484,6.62870713,88.17,88.09,19.14771867]
["bitfinex-derivatives","SOLF0:USTF0",1772039850279,6.62870713,88.17,88.093,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039850482,6.62870713,88.17,88.11,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039850684,6.62870713,88.17,88.093,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039851179,6.62870713,88.17,88.095,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039851989,6.61698808,88.165,88.118,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772039853087,10.2071,88.162,88.118,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772039853494,6.62610572,88.199,88.12,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039853789,6.62610572,88.199,88.113,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039853790,6.62610572,88.199,88.14,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039853986,6.62704514,88.239,88.14,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039854189,10.2003,88.222,88.14,19.14771867]
["bitfinex-derivatives","SOLF0:USTF0",1772039854392,10.2003,88.222,88.146,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039854589,6.62704514,88.239,88.16,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039854796,6.62704514,88.239,88.18,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039855292,6.59659236,88.258,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772039855688,6.59659236,88.258,88.2,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039856095,6.59739404,88.278,88.2,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039856286,6.59739404,88.278,88.172,20.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772039856287,6.59739404,88.278,88.22,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039856485,6.59739404,88.278,88.204,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039856684,6.59739404,88.278,88.229,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1772039857093,6.59739404,88.278,88.22,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039857298,6.59739404,88.278,88.198,13.6489804]
["bitfinex-derivatives","SOLF0:USTF0",1772039857299,6.59739404,88.278,88.206,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039857494,6.59739404,88.278,88.226,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772039857894,6.62053907,88.269,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772039858189,6.62053907,88.269,88.205,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039858390,8.80823086,88.3,88.21,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039858391,6.62053907,88.299,88.21,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039859394,6.73829351,88.273,88.21,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039859596,6.73829351,88.259,88.173,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039859791,6.73829351,88.259,88.172,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039860097,6.73952981,88.243,88.163,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039860294,6.73952981,88.243,88.153,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039860493,6.73952981,88.243,88.152,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039860896,6.73952981,88.243,88.153,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039861194,6.73952981,88.243,88.15,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039861195,6.73952981,88.243,88.162,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039861587,6.74425482,88.219,88.133,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039861786,6.74547759,88.207,88.133,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039861986,6.74547759,88.207,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039862198,6.74547759,88.207,88.132,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039862392,6.74547759,88.207,88.13,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039862591,6.74547759,88.207,88.147,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772039862787,6.74547759,88.207,88.133,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039863395,6.74547759,88.207,88.134,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039863594,6.71721727,88.203,88.144,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772039863791,6.71721727,88.203,88.125,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039863997,6.71721727,88.203,88.12,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039864196,6.71721727,88.203,88.121,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039864392,6.71832079,88.201,88.142,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772039865194,10.2031,88.197,88.132,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772039865401,6.72290666,88.196,88.12,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039865701,6.72290666,88.196,88.106,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039865896,6.72290666,88.196,88.097,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039866094,6.72290666,88.196,88.051,27.34033341]
["bitfinex-derivatives","SOLF0:USTF0",1772039866095,6.72399371,88.23,88.17,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039866295,6.72399371,88.279,88.17,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039866597,10.1956,88.262,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039866797,16.80871098,88.262,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039866992,6.61311098,88.261,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039867897,10.1967,88.252,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039868304,6.61383349,88.251,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039868504,6.61383349,88.249,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039868911,6.61383349,88.249,88.187,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772039869494,6.61461354,88.247,88.184,0.03848982]
["bitfinex-derivatives","SOLF0:USTF0",1772039869702,6.61461354,88.247,88.16,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039870098,10.1995,88.228,88.171,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772039870299,6.61461354,88.247,88.162,0.15329588]
["bitfinex-derivatives","SOLF0:USTF0",1772039870603,158.4826,88.327,88.15,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039870604,6.61532017,88.289,88.2,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039870997,10.1962,88.256,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039871198,16.79852299,88.256,88.198,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772039871804,158.4998,88.317,88.18,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039871805,6.60297116,88.248,88.18,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039871999,6.60297116,88.248,88.161,0.2549645]
["bitfinex-derivatives","SOLF0:USTF0",1772039872807,10.1996,88.227,88.169,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772039875106,10.1996,88.227,88.177,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772039875300,6.59278561,88.229,88.161,0.2549645]
["bitfinex-derivatives","SOLF0:USTF0",1772039875497,34.03,88.259,88.193,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772039875498,6.58053226,88.259,88.193,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772039875703,6.58053226,88.259,88.181,0.47233868]
["bitfinex-derivatives","SOLF0:USTF0",1772039876709,6.58144539,88.253,88.18,8.80823086]
["bitfinex-derivatives","SOLF0:USTF0",1772039877907,10.1986,88.236,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039878811,16.77595517,88.236,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772039880411,6.58069789,88.256,88.191,0.64713635]
["bitfinex-derivatives","SOLF0:USTF0",1772039880604,6.58069789,88.256,88.161,20.56746436]
["bitfinex-derivatives","SOLF0:USTF0",1772039880605,6.58069789,88.256,88.179,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039880809,10.1983,88.239,88.189,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772039881010,6.57022546,88.239,88.178,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039881200,6.57022546,88.239,88.174,10.33948781]
["bitfinex-derivatives","SOLF0:USTF0",1772039881507,10.201,88.216,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772039882713,10.2018,88.209,88.158,10.28556498]
["bitfinex-derivatives","SOLF0:USTF0",1772039882902,10.2018,88.209,88.153,10.28556498]
["bitfinex-derivatives","SOLF0:USTF0",1772039883102,6.57070333,88.215,88.156,0.65692525]
["bitfinex-derivatives","SOLF0:USTF0",1772039883308,6.60936043,88.239,88.187,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772039883508,6.60936043,88.239,88.181,0.68993116]
["bitfinex-derivatives","SOLF0:USTF0",1772039884912,6.53078975,88.262,88.202,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039885103,6.53078975,88.262,88.2,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039885308,6.53078975,88.262,88.192,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039885512,6.53078975,88.262,88.194,0.91195724]
["bitfinex-derivatives","SOLF0:USTF0",1772039885811,6.53115081,88.285,88.203,0.91123513]
["bitfinex-derivatives","SOLF0:USTF0",1772039886002,6.53115081,88.285,88.221,0.91123513]
["bitfinex-derivatives","SOLF0:USTF0",1772039886205,6.53115081,88.285,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772039888014,10.1931,88.284,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772039888309,6.49346356,88.283,88.227,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772039888516,8.80758915,88.31,88.2,13.6489804]
["bitfinex-derivatives","SOLF0:USTF0",1772039888517,6.49346356,88.276,88.201,11.36787901]
["bitfinex-derivatives","SOLF0:USTF0",1772039888715,6.49346356,88.276,88.201,1.08105206]
["bitfinex-derivatives","SOLF0:USTF0",1772039889507,6.49346356,88.276,88.205,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039889711,6.49346356,88.276,88.212,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039889911,6.49346356,88.276,88.208,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039890314,6.49346356,88.276,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039890315,6.49346356,88.276,88.21,0.95317427]
["bitfinex-derivatives","SOLF0:USTF0",1772039890624,10.1923,88.29,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772039892224,6.587984,88.298,88.232,1.03749409]
["bitfinex-derivatives","SOLF0:USTF0",1772039892924,6.587984,88.298,88.257,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772039893923,10.1895,88.315,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772039894326,8.80758915,88.33,88.241,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772039894327,6.60802609,88.295,88.241,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772039894718,6.60802609,88.295,88.22,19.0944161]
["bitfinex-derivatives","SOLF0:USTF0",1772039894919,6.60802609,88.295,88.213,1.03085072]
["bitfinex-derivatives","SOLF0:USTF0",1772039895323,16.81346035,88.272,88.224,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772039895624,6.61906035,88.271,88.224,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772039895834,6.61906035,88.271,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772039896023,6.61906035,88.271,88.213,1.03085072]
["bitfinex-derivatives","SOLF0:USTF0",1772039897230,10.1946,88.27,88.217,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772039897626,6.62824324,88.29,88.218,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039897826,6.62824324,88.29,88.217,1.07572436]
["bitfinex-derivatives","SOLF0:USTF0",1772039898030,6.62824324,88.29,88.218,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039898231,6.62824324,88.29,88.217,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039898431,6.6287423,88.288,88.208,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039899230,10.1966,88.253,88.209,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039899729,10.1966,88.253,88.208,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772039899929,34.03,88.289,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039899930,10.1975,88.246,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039900129,6.63859758,88.25,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039900431,6.63859758,88.27,88.207,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772039900631,6.63859758,88.27,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039902030,10.1961,88.257,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772039902337,6.63859758,88.27,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039903532,6.63859758,88.27,88.207,1.19927939]
["bitfinex-derivatives","SOLF0:USTF0",1772039903734,6.63859758,88.27,88.214,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039904531,10.1955,88.262,88.214,20.48782695]
["bitfinex-derivatives","SOLF0:USTF0",1772039904732,10.1955,88.262,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772039904934,10.1955,88.262,88.212,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039905130,10.1955,88.262,88.215,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039905330,20.3805,88.309,88.215,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039905331,6.64498611,88.289,88.216,1.25520806]
["bitfinex-derivatives","SOLF0:USTF0",1772039905534,6.64498611,88.289,88.226,1.25520806]
["bitfinex-derivatives","SOLF0:USTF0",1772039905932,6.84484342,88.271,88.208,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772039906837,6.84484342,88.271,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039907432,10.1975,88.245,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039907836,6.84484342,88.271,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039908034,10.1981,88.24,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039908535,10.1972,88.248,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039909131,10.1979,88.242,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039909949,10.1988,88.234,88.206,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1772039910335,10.2,88.224,88.187,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039910638,8.80758915,88.22,88.166,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039910839,8.80758915,88.22,88.151,13.6489804]
["bitfinex-derivatives","SOLF0:USTF0",1772039910840,6.84484342,88.219,88.151,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772039911034,6.84484342,88.219,88.157,6.59509854]
["bitfinex-derivatives","SOLF0:USTF0",1772039911237,6.84484342,88.219,88.163,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039911442,6.84484342,88.219,88.158,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039911642,10.2007,88.217,88.16,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772039911847,6.84484342,88.219,88.157,6.59509854]
["bitfinex-derivatives","SOLF0:USTF0",1772039912034,6.84484342,88.219,88.151,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039912234,6.84484342,88.219,88.13,441.42770998]
["bitfinex-derivatives","SOLF0:USTF0",1772039912235,6.84484342,88.219,88.15,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039912439,6.84484342,88.219,88.16,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039913155,15.80678636,88.24,88.166,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039913444,6.99919721,88.239,88.154,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039913940,6.99919721,88.239,88.158,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039914245,6.99919721,88.239,88.157,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039914835,6.99919721,88.239,88.162,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039915040,6.99919721,88.239,88.169,17.13413703]
["bitfinex-derivatives","SOLF0:USTF0",1772039915340,10.2014,88.212,88.169,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039915643,6.99919721,88.219,88.155,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1772039915941,10.2046,88.184,88.155,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1772039916148,6.99919721,88.198,88.137,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039916338,6.99919721,88.198,88.132,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039916536,6.99919721,88.198,88.137,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039916845,6.99919721,88.198,88.134,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039917237,6.99919721,88.198,88.1,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039917238,6.99919721,88.198,88.13,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039917433,6.99919721,88.198,88.125,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039917837,6.99919721,88.198,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772039918236,6.99919721,88.198,88.126,17.05851008]
["bitfinex-derivatives","SOLF0:USTF0",1772039918443,6.99919721,88.198,88.127,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039918655,6.99919721,88.198,88.134,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039918950,6.99919721,88.198,88.136,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039919641,8.80758915,88.22,88.147,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039919840,6.99919721,88.238,88.157,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039920042,6.99919721,88.238,88.158,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039920445,6.99919721,88.238,88.156,10.28682695]
["bitfinex-derivatives","SOLF0:USTF0",1772039920446,6.99919721,88.238,88.159,6.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1772039920644,6.99919721,88.238,88.14,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039920840,6.99919721,88.238,88.068,158.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772039920841,8.80758915,88.16,88.1,27.02043519]
["bitfinex-derivatives","SOLF0:USTF0",1772039921040,8.80758915,88.17,88.1,27.02043519]
["bitfinex-derivatives","SOLF0:USTF0",1772039921244,34.03,88.199,88.1,27.02043519]
["bitfinex-derivatives","SOLF0:USTF0",1772039921444,8.80758915,88.19,88.1,27.02043519]
["bitfinex-derivatives","SOLF0:USTF0",1772039921641,8.80758915,88.17,88.1,27.02043519]
["bitfinex-derivatives","SOLF0:USTF0",1772039921841,8.80758915,88.17,88.06,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039922651,10.2113,88.126,88.069,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772039922848,8.80758915,88.13,87.983,27.45155866]
["bitfinex-derivatives","SOLF0:USTF0",1772039923047,8.80758915,88.13,88.02,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039923250,10.214,88.103,88.028,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772039923442,34.03,88.137,88.014,1.97570115]
["bitfinex-derivatives","SOLF0:USTF0",1772039923641,10.2139,88.103,88.03,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039923850,10.2139,88.103,88.031,17.86668381]
["bitfinex-derivatives","SOLF0:USTF0",1772039924050,8.80758915,88.11,88.031,17.86668381]
["bitfinex-derivatives","SOLF0:USTF0",1772039924250,10.2139,88.104,88.033,17.86668381]
["bitfinex-derivatives","SOLF0:USTF0",1772039924562,34.03,88.129,88.033,17.86668381]
["bitfinex-derivatives","SOLF0:USTF0",1772039924754,34.03,88.129,87.94,159.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772039924755,10.2174,88.074,88.012,17.86647603]
["bitfinex-derivatives","SOLF0:USTF0",1772039924953,8.80758915,88.1,88.012,17.86647603]
["bitfinex-derivatives","SOLF0:USTF0",1772039925548,10.2173,88.074,88.013,17.86647603]
["bitfinex-derivatives","SOLF0:USTF0",1772039925855,8.80758915,88.1,88.013,17.86647603]
["bitfinex-derivatives","SOLF0:USTF0",1772039926248,10.2159,88.087,88.016,17.86329523]
["bitfinex-derivatives","SOLF0:USTF0",1772039926646,8.80758915,88.1,88.016,17.86329523]
["bitfinex-derivatives","SOLF0:USTF0",1772039927048,8.80758915,88.1,88.023,17.88355259]
["bitfinex-derivatives","SOLF0:USTF0",1772039927549,8.80758915,88.1,88.026,17.88355259]
["bitfinex-derivatives","SOLF0:USTF0",1772039928452,10.2169,88.078,88.026,17.88355259]
["bitfinex-derivatives","SOLF0:USTF0",1772039929450,8.80758915,88.11,88.026,17.88355259]
["bitfinex-derivatives","SOLF0:USTF0",1772039930659,10.2196,88.055,87.995,0.72503207]
["bitfinex-derivatives","SOLF0:USTF0",1772039930955,8.80758915,88.07,87.995,0.72503207]
["bitfinex-derivatives","SOLF0:USTF0",1772039931153,158.8277,88.135,87.97,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039931154,10.2173,88.075,87.99,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039931463,8.80758915,88.09,87.99,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039931854,8.80758915,88.09,88.005,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772039932052,8.80758915,88.06,87.964,1.97677292]
["bitfinex-derivatives","SOLF0:USTF0",1772039932362,8.80758915,88.04,87.94,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039932656,8.80758915,88.04,87.9,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039932657,8.80758915,88.02,87.955,9.31013672]
["bitfinex-derivatives","SOLF0:USTF0",1772039933452,10.2239,88.018,87.955,9.31013672]
["bitfinex-derivatives","SOLF0:USTF0",1772039934150,10.2239,88.018,87.935,9.19288961]
["bitfinex-derivatives","SOLF0:USTF0",1772039934356,10.225,88.008,87.935,9.19288961]
["bitfinex-derivatives","SOLF0:USTF0",1772039934758,10.225,88.008,87.937,9.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1772039934955,10.225,88.008,87.882,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772039934956,158.9852,88.047,87.915,9.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1772039935157,8.80758915,88.0,87.915,9.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1772039935658,10.2264,87.996,87.917,9.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1772039936051,10.225,88.009,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772039936250,158.9201,88.084,87.931,9.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1772039936251,8.80758915,88.04,87.931,9.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1772039936755,8.80758915,87.99,87.912,9.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1772039938058,8.80758915,87.97,87.912,9.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1772039938249,7.32833345,87.969,87.86,8.80758915]
["bitfinex-derivatives","SOLF0:USTF0",1772039938454,7.32833345,87.969,87.864,1.9787793]
["bitfinex-derivatives","SOLF0:USTF0",1772039939260,7.32833345,87.969,87.87,8.86743302]
["bitfinex-derivatives","SOLF0:USTF0",1772039939760,10.2297,87.968,87.896,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772039940056,7.58995584,87.967,87.896,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772039940260,7.58995584,87.967,87.865,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039940453,10.2304,87.962,87.885,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039940650,7.67548777,87.961,87.885,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039941755,7.71372308,87.984,87.901,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039942261,10.228,87.982,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772039942455,10.228,87.982,87.905,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039942655,7.71372308,88.007,87.905,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039942857,10.2266,87.995,87.926,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039943162,7.71372308,88.015,87.926,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039943357,7.71372308,88.015,87.954,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039943559,7.71372308,88.037,87.954,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039943959,7.71372308,88.037,87.873,159.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772039943960,7.71372308,88.037,87.956,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039944154,7.71372308,88.019,87.956,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039944662,7.71372308,88.019,87.921,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039945760,7.71372308,88.009,87.921,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039945954,7.71372308,88.006,87.927,18.02014724]
["bitfinex-derivatives","SOLF0:USTF0",1772039946356,7.71372308,88.006,87.927,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039946551,7.71372308,88.006,87.939,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772039946758,7.71372308,88.006,87.94,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039946959,19.09103302,88.02,87.952,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772039947167,8.86743302,88.02,87.953,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039947461,7.71372308,88.019,87.953,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039948066,7.71372308,88.018,87.953,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039948266,7.71372308,88.018,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039948566,26.8059561,88.01,87.944,18.01814724]
["bitfinex-derivatives","SOLF0:USTF0",1772039949163,26.8059561,88.01,87.92,8.86743302]
["bitfinex-derivatives","SOLF0:USTF0",1772039949164,7.71372308,88.01,87.95,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039949360,10.2236,88.02,87.95,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039950266,16.5811561,88.03,87.93,8.86743302]
["bitfinex-derivatives","SOLF0:USTF0",1772039950267,7.71372308,88.009,87.931,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039950664,158.9548,88.064,87.93,8.86743302]
["bitfinex-derivatives","SOLF0:USTF0",1772039950665,7.71372308,88.029,87.955,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039951264,7.71372308,88.027,87.966,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772039951666,7.71372308,88.027,87.955,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039951867,7.71372308,88.027,87.966,18.01554724]
["bitfinex-derivatives","SOLF0:USTF0",1772039952969,7.71372308,88.027,87.966,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039953170,7.71372308,88.027,87.956,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772039953367,7.71372308,88.027,87.946,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039953563,34.03,88.064,87.946,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039953564,7.71372308,88.019,87.946,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039953866,7.71372308,88.019,87.911,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039953867,7.71372308,87.999,87.911,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039955267,7.71372308,87.991,87.932,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772039956068,7.71372308,88.019,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039956665,10.2251,88.007,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772039957074,7.71372308,88.019,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039957271,7.71372308,87.998,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039957667,10.2277,87.985,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039958376,10.2286,87.977,87.933,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039958673,10.2286,87.977,87.923,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772039958867,10.2298,87.967,87.912,18.02184724]
["bitfinex-derivatives","SOLF0:USTF0",1772039959069,7.71372308,87.978,87.881,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039959470,7.71372308,87.978,87.891,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039959878,8.86743302,87.99,87.918,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039960067,7.71372308,87.989,87.918,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039960271,7.71372308,87.989,87.891,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039960673,7.71372308,87.979,87.891,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039960872,7.71372308,87.979,87.901,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039961069,10.2284,87.978,87.924,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772039961373,7.71372308,87.979,87.901,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039961876,8.86743302,87.99,87.901,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039962270,10.2272,87.989,87.924,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039962880,10.2281,87.982,87.924,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039963578,8.86743302,87.99,87.905,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039963579,7.71372308,87.989,87.905,7.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1772039963968,7.71372308,87.989,87.932,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772039964977,10.2278,87.984,87.932,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772039965981,10.2286,87.977,87.932,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772039966479,10.2286,87.977,87.874,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772039966480,8.91973245,88.002,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772039966674,8.91973245,87.999,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772039967977,10.2272,87.989,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772039968678,8.86743302,87.98,87.906,8.67896067]
["bitfinex-derivatives","SOLF0:USTF0",1772039968880,8.91973245,87.979,87.906,8.67896067]
["bitfinex-derivatives","SOLF0:USTF0",1772039969280,8.91973245,87.979,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772039969477,8.91973245,87.979,87.906,8.67896067]
["bitfinex-derivatives","SOLF0:USTF0",1772039970373,10.2288,87.975,87.929,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772039970779,8.91973245,88.005,87.95,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772039971083,8.91973245,88.005,87.929,8.67896067]
["bitfinex-derivatives","SOLF0:USTF0",1772039971879,10.2259,88.0,87.956,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772039972387,10.2259,88.0,87.929,8.67896067]
["bitfinex-derivatives","SOLF0:USTF0",1772039973086,10.2259,88.0,87.954,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772039973280,9.53399713,88.024,87.931,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039973688,9.53399713,88.024,87.959,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039973887,10.52173675,88.078,87.959,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039973888,9.53399713,88.042,87.959,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039974083,9.53399713,88.059,87.993,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772039974388,9.53399713,88.059,87.971,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039974389,10.2207,88.045,87.971,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039974682,9.53399713,88.059,88.012,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1772039974888,20.4276,88.105,87.994,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039974889,18.40143015,88.08,87.994,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039975078,10.2177,88.071,87.994,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039975286,9.53399713,88.079,87.994,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039975481,10.2169,88.078,88.019,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1772039975682,9.53399713,88.077,88.019,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1772039975881,9.53399713,88.077,87.994,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039976092,9.53399713,88.096,88.02,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039976791,9.53399713,88.096,87.967,20.19029637]
["bitfinex-derivatives","SOLF0:USTF0",1772039976792,9.53399713,88.079,87.981,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039976980,9.53399713,88.059,87.981,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039977892,19.75349713,88.055,87.997,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772039978487,169.37343675,88.121,87.955,20.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772039978488,9.53399713,88.075,88.016,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772039979397,10.2175,88.073,88.016,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772039979792,10.2175,88.073,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772039980196,10.2177,88.071,88.002,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039980396,9.53399713,88.07,88.002,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039981398,1.00710977,88.029,87.941,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039981797,1.0142951,87.999,87.911,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039982001,8.86743302,88.02,87.931,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039982301,1.0142951,88.039,87.931,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039982505,1.0142951,88.039,87.93,8.86743302]
["bitfinex-derivatives","SOLF0:USTF0",1772039982506,1.0734122,88.019,87.951,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039983498,10.226,88.0,87.951,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039983692,19.09343302,88.0,87.931,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039984197,1.80938006,88.011,87.931,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039985401,10.2249,88.009,87.943,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772039985605,10.2249,88.009,87.944,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039986302,10.2249,88.009,87.949,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772039986503,8.86743302,88.02,87.944,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039986703,1.70127573,88.031,87.944,9.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1772039987104,1.81421606,88.019,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772039987699,10.2241,88.016,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772039987899,1.81421606,88.019,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772039988210,8.86743302,88.0,87.929,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772039988508,8.86743302,88.0,87.912,14.18767273]
["bitfinex-derivatives","SOLF0:USTF0",1772039988810,8.86743302,88.02,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772039989007,10.2259,88.0,87.938,14.1668112]
["bitfinex-derivatives","SOLF0:USTF0",1772039989509,10.2274,87.988,87.938,14.1668112]
["bitfinex-derivatives","SOLF0:USTF0",1772039989901,10.2274,87.988,87.928,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772039990097,10.2262,87.998,87.935,14.1622746]
["bitfinex-derivatives","SOLF0:USTF0",1772039990803,10.2273,87.989,87.935,14.1622746]
["bitfinex-derivatives","SOLF0:USTF0",1772039991009,20.4415,88.045,87.935,14.1622746]
["bitfinex-derivatives","SOLF0:USTF0",1772039991208,8.86743302,88.01,87.935,14.1622746]
["bitfinex-derivatives","SOLF0:USTF0",1772039991998,10.2253,88.005,87.935,24.3956746]
["bitfinex-derivatives","SOLF0:USTF0",1772039992198,10.2253,88.005,87.936,13.91763831]
["bitfinex-derivatives","SOLF0:USTF0",1772039992707,8.86743302,88.03,87.943,13.91763831]
["bitfinex-derivatives","SOLF0:USTF0",1772039993107,8.86743302,88.03,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772039993611,8.86743302,88.01,87.943,13.91763831]
["bitfinex-derivatives","SOLF0:USTF0",1772039994207,10.2262,87.998,87.928,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772039994407,8.86743302,88.01,87.928,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772039994606,8.86743302,87.99,87.924,13.94225369]
["bitfinex-derivatives","SOLF0:USTF0",1772039996008,10.2288,87.976,87.919,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772039996209,8.86743302,87.97,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039996411,8.86743302,87.95,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039996610,34.03,87.969,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039996813,20.4516,88.001,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039997011,8.86743302,87.97,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039997208,8.86743302,87.96,87.886,13.94455163]
["bitfinex-derivatives","SOLF0:USTF0",1772039997812,34.03,87.996,87.891,13.93204089]
["bitfinex-derivatives","SOLF0:USTF0",1772039998115,8.86743302,87.97,87.891,13.93204089]
["bitfinex-derivatives","SOLF0:USTF0",1772039998720,10.2311,87.956,87.891,13.93204089]
["bitfinex-derivatives","SOLF0:USTF0",1772039999111,8.86743302,87.99,87.901,13.98462718]
["bitfinex-derivatives","SOLF0:USTF0",1772039999415,34.03,87.996,87.901,13.98462718]
["bitfinex-derivatives","SOLF0:USTF0",1772039999614,8.86743302,87.99,87.901,13.98462718]
["bitfinex-derivatives","SOLF0:USTF0",1772040000412,10.2279,87.983,87.923,24.21557303]
["bitfinex-derivatives","SOLF0:USTF0",1772040000608,8.86743302,88.01,87.923,13.98077303]
["bitfinex-derivatives","SOLF0:USTF0",1772040001109,10.2248,88.01,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772040001812,10.2235,88.021,87.95,13.98362869]
["bitfinex-derivatives","SOLF0:USTF0",1772040002015,8.85614241,88.02,87.95,13.98362869]
["bitfinex-derivatives","SOLF0:USTF0",1772040002207,10.54897916,88.073,87.955,13.97987555]
["bitfinex-derivatives","SOLF0:USTF0",1772040002208,8.85614241,88.04,87.955,13.97987555]
["bitfinex-derivatives","SOLF0:USTF0",1772040002710,158.864,88.115,87.955,13.97987555]
["bitfinex-derivatives","SOLF0:USTF0",1772040002711,8.85614241,88.05,87.955,13.97987555]
["bitfinex-derivatives","SOLF0:USTF0",1772040002918,10.222,88.034,87.976,23.98398255]
["bitfinex-derivatives","SOLF0:USTF0",1772040003215,8.85614241,88.05,87.976,13.75538255]
["bitfinex-derivatives","SOLF0:USTF0",1772040003915,10.223,88.025,87.976,13.75538255]
["bitfinex-derivatives","SOLF0:USTF0",1772040004115,34.03,88.049,87.951,13.75121798]
["bitfinex-derivatives","SOLF0:USTF0",1772040004318,8.85614241,88.03,87.951,13.75121798]
["bitfinex-derivatives","SOLF0:USTF0",1772040005216,10.2229,88.026,87.966,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772040005616,10.2229,88.026,87.966,23.98531996]
["bitfinex-derivatives","SOLF0:USTF0",1772040005826,8.85614241,88.02,87.93,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040006120,8.85614241,88.01,87.93,13.75147732]
["bitfinex-derivatives","SOLF0:USTF0",1772040007309,8.85614241,88.05,87.951,13.76682856]
["bitfinex-derivatives","SOLF0:USTF0",1772040007924,8.85614241,88.05,87.983,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772040008221,8.85614241,88.05,87.975,13.76290813]
["bitfinex-derivatives","SOLF0:USTF0",1772040008722,8.85614241,88.07,87.977,13.76290813]
["bitfinex-derivatives","SOLF0:USTF0",1772040009929,34.03,88.069,87.977,13.76290813]
["bitfinex-derivatives","SOLF0:USTF0",1772040010416,10.2229,88.026,87.977,13.76290813]
["bitfinex-derivatives","SOLF0:USTF0",1772040011714,8.85614241,88.07,87.938,13.79911999]
["bitfinex-derivatives","SOLF0:USTF0",1772040011715,8.85614241,88.03,87.938,13.79911999]
["bitfinex-derivatives","SOLF0:USTF0",1772040013022,10.2248,88.01,87.954,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772040013420,8.85614241,88.03,87.94,23.9853268]
["bitfinex-derivatives","SOLF0:USTF0",1772040013617,8.85614241,88.03,87.94,13.7524268]
["bitfinex-derivatives","SOLF0:USTF0",1772040014021,10.2245,88.012,87.957,13.74878667]
["bitfinex-derivatives","SOLF0:USTF0",1772040014622,8.85614241,88.03,87.93,8.85614241]
["bitfinex-derivatives","SOLF0:USTF0",1772040014623,8.85614241,88.03,87.938,13.74878667]
["bitfinex-derivatives","SOLF0:USTF0",1772040015219,10.2262,87.998,87.946,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772040015828,10.2244,88.013,87.949,13.74400169]
["bitfinex-derivatives","SOLF0:USTF0",1772040016020,8.85614241,88.03,87.949,13.74400169]
["bitfinex-derivatives","SOLF0:USTF0",1772040017028,10.2254,88.005,87.955,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772040017216,10.2254,88.005,87.955,23.99717543]
["bitfinex-derivatives","SOLF0:USTF0",1772040018124,34.03,88.029,87.927,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040018329,8.85614241,88.01,87.928,13.76275623]
["bitfinex-derivatives","SOLF0:USTF0",1772040019025,10.2273,87.988,87.936,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772040019219,8.85614241,88.03,87.937,13.78813053]
["bitfinex-derivatives","SOLF0:USTF0",1772040020428,10.2263,87.997,87.937,13.78813053]
["bitfinex-derivatives","SOLF0:USTF0",1772040021135,10.2253,88.006,87.952,13.71556817]
["bitfinex-derivatives","SOLF0:USTF0",1772040021635,34.03,88.029,87.952,13.71556817]
["bitfinex-derivatives","SOLF0:USTF0",1772040021829,34.03,88.029,87.952,13.4677976]
["bitfinex-derivatives","SOLF0:USTF0",1772040022232,8.85614241,88.05,87.952,13.4677976]
["bitfinex-derivatives","SOLF0:USTF0",1772040022731,8.85614241,88.03,87.952,13.4677976]
["bitfinex-derivatives","SOLF0:USTF0",1772040023330,158.9507,88.067,87.952,13.4677976]
["bitfinex-derivatives","SOLF0:USTF0",1772040023331,8.85614241,88.01,87.952,13.4677976]
["bitfinex-derivatives","SOLF0:USTF0",1772040023636,8.85614241,88.01,87.922,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040023837,8.85614241,88.01,87.923,13.61060201]
["bitfinex-derivatives","SOLF0:USTF0",1772040024234,8.85614241,88.01,87.924,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040024432,8.85614241,88.01,87.925,13.61060201]
["bitfinex-derivatives","SOLF0:USTF0",1772040024626,8.85614241,87.99,87.916,27.38495172]
["bitfinex-derivatives","SOLF0:USTF0",1772040024827,8.85614241,87.99,87.916,13.61060201]
["bitfinex-derivatives","SOLF0:USTF0",1772040025132,8.85614241,88.01,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040025133,8.85614241,87.97,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040025334,34.03,87.969,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040025734,10.2321,87.947,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040026434,34.03,87.969,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040026627,8.85614241,87.97,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040027834,34.03,87.969,87.895,13.66828005]
["bitfinex-derivatives","SOLF0:USTF0",1772040028639,10.2313,87.954,87.896,13.7026944]
["bitfinex-derivatives","SOLF0:USTF0",1772040028836,8.85614241,87.97,87.896,13.7026944]
["bitfinex-derivatives","SOLF0:USTF0",1772040029938,10.2312,87.955,87.904,13.69592541]
["bitfinex-derivatives","SOLF0:USTF0",1772040030728,10.2302,87.964,87.908,13.69592541]
["bitfinex-derivatives","SOLF0:USTF0",1772040031937,10.2311,87.956,87.911,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772040032238,8.85614241,87.97,87.908,13.69592541]
["bitfinex-derivatives","SOLF0:USTF0",1772040032734,8.85614241,87.97,87.88,8.85614241]
["bitfinex-derivatives","SOLF0:USTF0",1772040032735,10.2291,87.972,87.921,13.71006426]
["bitfinex-derivatives","SOLF0:USTF0",1772040032937,8.85614241,87.99,87.921,13.71006426]
["bitfinex-derivatives","SOLF0:USTF0",1772040033839,8.85614241,87.99,87.889,13.70745413]
["bitfinex-derivatives","SOLF0:USTF0",1772040034042,8.85614241,87.97,87.889,13.70745413]
["bitfinex-derivatives","SOLF0:USTF0",1772040034737,8.85614241,87.97,87.891,13.70745413]
["bitfinex-derivatives","SOLF0:USTF0",1772040036037,10.2318,87.95,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772040036236,8.85614241,87.97,87.891,13.70745413]
["bitfinex-derivatives","SOLF0:USTF0",1772040036432,10.2319,87.948,87.9,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772040036643,159.0556,88.009,87.877,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040036644,8.85614241,87.99,87.901,13.68707297]
["bitfinex-derivatives","SOLF0:USTF0",1772040037539,10.2304,87.962,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772040037737,10.2304,87.962,87.913,13.76541797]
["bitfinex-derivatives","SOLF0:USTF0",1772040039442,10.2304,87.962,87.916,13.79616248]
["bitfinex-derivatives","SOLF0:USTF0",1772040040445,34.03,87.989,87.916,13.79616248]
["bitfinex-derivatives","SOLF0:USTF0",1772040040641,8.85614241,87.97,87.891,13.79386028]
["bitfinex-derivatives","SOLF0:USTF0",1772040041140,8.85614241,87.97,87.885,13.83922907]
["bitfinex-derivatives","SOLF0:USTF0",1772040041545,159.0595,88.006,87.885,13.83922907]
["bitfinex-derivatives","SOLF0:USTF0",1772040041546,8.85614241,87.95,87.885,13.83922907]
["bitfinex-derivatives","SOLF0:USTF0",1772040041741,34.03,87.949,87.867,13.83703927]
["bitfinex-derivatives","SOLF0:USTF0",1772040042044,20.4597,87.967,87.84,457.15366962]
["bitfinex-derivatives","SOLF0:USTF0",1772040042045,34.03,87.959,87.87,13.83703927]
["bitfinex-derivatives","SOLF0:USTF0",1772040042238,8.85614241,87.95,87.87,13.83703927]
["bitfinex-derivatives","SOLF0:USTF0",1772040043544,10.2332,87.938,87.886,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772040044143,34.03,87.949,87.86,8.85614241]
["bitfinex-derivatives","SOLF0:USTF0",1772040044347,8.85614241,87.93,87.861,13.8941496]
["bitfinex-derivatives","SOLF0:USTF0",1772040044941,10.2366,87.909,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772040045742,10.2356,87.917,87.866,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040045943,8.85614241,87.95,87.866,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040046340,8.85614241,87.95,87.882,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040046341,10.2346,87.926,87.882,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040046741,34.03,87.966,87.882,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040046946,34.03,87.969,87.882,13.89709419]
["bitfinex-derivatives","SOLF0:USTF0",1772040047449,34.03,87.969,87.864,13.77434971]
["bitfinex-derivatives","SOLF0:USTF0",1772040047450,10.2325,87.943,87.891,13.89960689]
["bitfinex-derivatives","SOLF0:USTF0",1772040048047,10.2325,87.943,87.896,13.89764627]
["bitfinex-derivatives","SOLF0:USTF0",1772040048849,10.2325,87.943,87.86,8.85614241]
["bitfinex-derivatives","SOLF0:USTF0",1772040048850,10.2325,87.943,87.898,24.11018098]
["bitfinex-derivatives","SOLF0:USTF0",1772040049040,10.2325,87.943,87.898,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772040049247,34.14,87.969,87.887,13.87248098]
["bitfinex-derivatives","SOLF0:USTF0",1772040049448,8.85614241,87.95,87.887,13.87248098]
["bitfinex-derivatives","SOLF0:USTF0",1772040051344,8.85614241,87.95,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772040051345,34.14,87.949,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772040051658,8.85614241,87.93,87.841,13.88506539]
["bitfinex-derivatives","SOLF0:USTF0",1772040051837,8.85614241,87.91,87.849,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772040052239,34.14,87.929,87.841,13.88506539]
["bitfinex-derivatives","SOLF0:USTF0",1772040053042,34.14,87.949,87.863,13.92385702]
["bitfinex-derivatives","SOLF0:USTF0",1772040053444,8.85614241,87.95,87.863,13.92385702]
["bitfinex-derivatives","SOLF0:USTF0",1772040053644,8.85614241,87.95,87.881,13.92385702]
["bitfinex-derivatives","SOLF0:USTF0",1772040053844,8.85614241,87.95,87.841,13.92206556]
["bitfinex-derivatives","SOLF0:USTF0",1772040054041,10.2355,87.918,87.866,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772040054240,34.14,87.949,87.841,13.92206556]
["bitfinex-derivatives","SOLF0:USTF0",1772040054241,8.85614241,87.93,87.841,13.92206556]
["bitfinex-derivatives","SOLF0:USTF0",1772040055049,8.85614241,87.93,87.865,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772040055349,8.85614241,87.95,87.859,13.99213674]
["bitfinex-derivatives","SOLF0:USTF0",1772040055746,10.2344,87.927,87.859,13.99213674]
["bitfinex-derivatives","SOLF0:USTF0",1772040056441,10.2352,87.92,87.873,13.98802551]
["bitfinex-derivatives","SOLF0:USTF0",1772040057552,10.2343,87.928,87.876,13.98134147]
["bitfinex-derivatives","SOLF0:USTF0",1772040058142,8.85614241,87.96,87.876,13.98134147]
["bitfinex-derivatives","SOLF0:USTF0",1772040059945,10.2337,87.934,87.886,14.00964601]
["bitfinex-derivatives","SOLF0:USTF0",1772040060145,8.85614241,87.96,87.886,14.00964601]
["bitfinex-derivatives","SOLF0:USTF0",1772040060343,8.85614241,87.99,87.886,14.00964601]
["bitfinex-derivatives","SOLF0:USTF0",1772040060650,8.85614241,87.99,87.923,14.00964601]
["bitfinex-derivatives","SOLF0:USTF0",1772040060851,8.85614241,87.99,87.901,14.00964601]
["bitfinex-derivatives","SOLF0:USTF0",1772040061253,10.2288,87.976,87.925,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772040061554,8.86191788,88.02,87.901,14.03948487]
["bitfinex-derivatives","SOLF0:USTF0",1772040061555,8.86191788,87.97,87.901,14.03948487]
["bitfinex-derivatives","SOLF0:USTF0",1772040061748,10.2311,87.956,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772040061949,10.2311,87.956,87.877,20.81027651]
["bitfinex-derivatives","SOLF0:USTF0",1772040061950,8.86191788,87.95,87.881,14.03801349]
["bitfinex-derivatives","SOLF0:USTF0",1772040062456,10.2329,87.94,87.891,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772040062645,8.86191788,87.95,87.892,14.03801349]
["bitfinex-derivatives","SOLF0:USTF0",1772040063355,10.2328,87.941,87.897,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772040063549,10.2328,87.941,87.86,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040063550,8.86191788,87.95,87.873,14.03059987]
["bitfinex-derivatives","SOLF0:USTF0",1772040063755,8.86191788,87.93,87.873,14.03059987]
["bitfinex-derivatives","SOLF0:USTF0",1772040063947,8.86191788,87.95,87.873,14.03059987]
["bitfinex-derivatives","SOLF0:USTF0",1772040065250,10.2305,87.96,87.91,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772040065450,8.86191788,87.97,87.897,14.10564122]
["bitfinex-derivatives","SOLF0:USTF0",1772040065950,10.2312,87.955,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772040066950,8.86191788,87.99,87.926,14.12694053]
["bitfinex-derivatives","SOLF0:USTF0",1772040067353,8.86191788,88.01,87.926,14.12694053]
["bitfinex-derivatives","SOLF0:USTF0",1772040067554,34.14,88.009,87.936,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772040067949,34.14,88.009,87.926,14.12694053]
["bitfinex-derivatives","SOLF0:USTF0",1772040067950,8.86191788,88.01,87.926,14.12694053]
["bitfinex-derivatives","SOLF0:USTF0",1772040068153,8.86191788,88.01,87.951,14.12565009]
["bitfinex-derivatives","SOLF0:USTF0",1772040068956,34.14,88.009,87.921,14.08697569]
["bitfinex-derivatives","SOLF0:USTF0",1772040069257,8.86191788,88.01,87.921,14.08697569]
["bitfinex-derivatives","SOLF0:USTF0",1772040069452,8.86191788,88.01,87.888,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772040069453,10.2264,87.996,87.939,14.08697569]
["bitfinex-derivatives","SOLF0:USTF0",1772040069856,8.86191788,88.01,87.939,14.08697569]
["bitfinex-derivatives","SOLF0:USTF0",1772040070154,8.86191788,88.01,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772040070358,8.86191788,88.01,87.939,14.08697569]
["bitfinex-derivatives","SOLF0:USTF0",1772040071047,8.86191788,87.99,87.918,14.07482004]
["bitfinex-derivatives","SOLF0:USTF0",1772040071458,10.2296,87.969,87.919,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772040071659,10.2296,87.969,87.92,14.07482004]
["bitfinex-derivatives","SOLF0:USTF0",1772040073555,8.86191788,88.01,87.92,14.07482004]
["bitfinex-derivatives","SOLF0:USTF0",1772040073760,8.86191788,88.01,87.927,14.21208331]
["bitfinex-derivatives","SOLF0:USTF0",1772040074054,10.2273,87.988,87.941,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040074460,8.86191788,88.01,87.941,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040074760,10.2298,87.967,87.922,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040075059,8.86191788,88.01,87.922,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040075263,8.86191788,87.99,87.922,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040075449,8.86191788,88.01,87.922,14.21097091]
["bitfinex-derivatives","SOLF0:USTF0",1772040075650,8.86191788,88.02,87.921,14.21347615]
["bitfinex-derivatives","SOLF0:USTF0",1772040075854,8.86191788,88.0,87.921,14.21347615]
["bitfinex-derivatives","SOLF0:USTF0",1772040076459,34.14,87.999,87.921,14.21347615]
["bitfinex-derivatives","SOLF0:USTF0",1772040077161,8.86191788,88.0,87.922,13.98996373]
["bitfinex-derivatives","SOLF0:USTF0",1772040077662,8.86191788,88.02,87.944,13.98996373]
["bitfinex-derivatives","SOLF0:USTF0",1772040078557,34.14,88.019,87.944,13.98996373]
["bitfinex-derivatives","SOLF0:USTF0",1772040078950,8.86191788,88.02,87.944,13.98996373]
["bitfinex-derivatives","SOLF0:USTF0",1772040079556,10.2249,88.009,87.95,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772040079760,10.2249,88.009,87.951,13.86536438]
["bitfinex-derivatives","SOLF0:USTF0",1772040079963,10.2257,88.002,87.951,13.86536438]
["bitfinex-derivatives","SOLF0:USTF0",1772040080355,34.14,88.019,87.924,13.86404705]
["bitfinex-derivatives","SOLF0:USTF0",1772040080557,10.2264,87.996,87.937,13.86404705]
["bitfinex-derivatives","SOLF0:USTF0",1772040081162,10.2272,87.989,87.939,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772040081363,8.86191788,88.02,87.94,13.85833091]
["bitfinex-derivatives","SOLF0:USTF0",1772040083457,20.4457,88.027,87.94,13.85833091]
["bitfinex-derivatives","SOLF0:USTF0",1772040083854,10.2261,87.999,87.948,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772040084054,10.2261,87.999,87.949,13.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1772040084256,20.4404,88.05,87.949,13.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1772040084456,20.4404,88.05,87.957,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772040084457,10.225,88.008,87.957,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772040084658,10.225,88.008,87.958,13.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1772040084860,8.86191788,88.04,87.958,13.78609028]
["bitfinex-derivatives","SOLF0:USTF0",1772040085268,8.86191788,88.02,87.939,13.82860619]
["bitfinex-derivatives","SOLF0:USTF0",1772040085662,34.14,88.019,87.939,13.82860619]
["bitfinex-derivatives","SOLF0:USTF0",1772040085969,20.4484,88.015,87.939,13.82860619]
["bitfinex-derivatives","SOLF0:USTF0",1772040086771,10.2282,87.98,87.941,13.82615132]
["bitfinex-derivatives","SOLF0:USTF0",1772040086971,34.14,88.019,87.941,13.82615132]
["bitfinex-derivatives","SOLF0:USTF0",1772040087170,8.86191788,88.0,87.941,13.82615132]
["bitfinex-derivatives","SOLF0:USTF0",1772040087772,9.56061181,87.999,87.904,13.89099945]
["bitfinex-derivatives","SOLF0:USTF0",1772040087976,9.56061181,87.999,87.9,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040087977,9.56061181,87.998,87.9,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040088272,10.231,87.957,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772040088672,10.2329,87.94,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772040089469,8.86191788,87.98,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772040089470,10.2319,87.949,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772040089773,10.2319,87.949,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772040089974,9.59075726,87.969,87.896,11.2708871]
["bitfinex-derivatives","SOLF0:USTF0",1772040090974,9.45977341,87.959,87.877,11.2708871]
["bitfinex-derivatives","SOLF0:USTF0",1772040091376,159.1097,87.979,87.877,11.2708871]
["bitfinex-derivatives","SOLF0:USTF0",1772040091377,10.2361,87.913,87.877,11.2708871]
["bitfinex-derivatives","SOLF0:USTF0",1772040091973,11.33,87.968,87.879,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040091974,8.86191788,87.96,87.879,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040092278,8.86191788,87.96,87.88,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040092476,8.86191788,87.96,87.881,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040092680,9.52990594,87.968,87.899,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040093272,8.86191788,87.96,87.884,13.89099945]
["bitfinex-derivatives","SOLF0:USTF0",1772040093578,9.5377935,87.959,87.88,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040094379,9.5377935,87.959,87.891,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040095870,10.2321,87.947,87.896,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040096183,9.57586956,87.977,87.897,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040096479,9.57586956,87.977,87.899,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040096878,10.2298,87.967,87.913,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040097271,10.2288,87.975,87.924,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040097877,10.2279,87.983,87.93,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040098075,9.59895694,87.995,87.93,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040098378,20.4449,88.03,87.93,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040098379,9.62619453,88.019,87.93,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040098682,9.65001622,88.001,87.941,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040100480,10.2275,87.987,87.943,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772040100879,34.14,88.029,87.91,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040100880,9.71598024,87.999,87.923,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040101979,10.2283,87.98,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772040102276,9.71598024,87.999,87.925,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772040102473,9.71598024,87.999,87.923,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040102672,9.71598024,87.999,87.924,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040102978,9.71598024,87.999,87.929,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040103179,9.71598024,87.999,87.93,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040103380,9.71598024,87.999,87.91,8.86191788]
["bitfinex-derivatives","SOLF0:USTF0",1772040103381,19.94198024,87.999,87.946,21.23798524]
["bitfinex-derivatives","SOLF0:USTF0",1772040103579,19.94198024,87.999,87.946,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040104080,19.94198024,87.999,87.953,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772040104285,9.71598024,87.999,87.953,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772040105375,9.89737501,88.017,87.953,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772040105583,9.89737501,88.017,87.946,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040105977,10.2253,88.006,87.949,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772040106182,9.89737501,88.017,87.95,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040106886,10.2224,88.031,87.979,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772040107086,9.21156079,88.037,87.979,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772040107587,10.2232,88.024,87.974,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040108188,10.2232,88.024,87.977,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772040108987,9.31339415,88.016,87.951,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040109485,9.31339415,88.0,87.932,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040109888,9.3366703,88.019,87.932,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040110388,9.3366703,88.001,87.932,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040110586,9.35772751,87.999,87.932,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040111282,10.2276,87.986,87.933,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772040112091,10.2276,87.986,87.933,21.23948524]
["bitfinex-derivatives","SOLF0:USTF0",1772040112290,10.2276,87.986,87.937,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772040112591,9.35772751,87.999,87.934,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040112592,10.2265,87.995,87.934,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040113591,10.2274,87.988,87.934,11.00588524]
["bitfinex-derivatives","SOLF0:USTF0",1772040114888,10.2274,87.988,87.943,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772040117402,9.35772751,87.999,87.947,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772040117592,9.35772751,87.999,87.948,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040117792,10.226,87.999,87.948,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040118199,9.56252454,88.016,87.948,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040118200,9.56252454,87.998,87.948,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040118395,9.56252454,87.998,87.921,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040119102,9.56252454,87.998,87.931,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040119296,9.56252454,87.998,87.951,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772040119599,9.58262141,88.019,87.952,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040120499,10.2259,88.001,87.952,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040121400,10.2259,88.001,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772040121895,10.2266,87.995,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772040122798,9.58262141,88.019,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772040122799,10.2255,88.004,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772040123190,9.58262141,88.019,87.952,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040123396,34.14,88.031,87.952,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040123397,10.2269,87.992,87.952,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040123798,9.32514072,88.009,87.928,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040125101,9.36654176,87.993,87.928,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040125999,10.2285,87.978,87.928,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040126798,9.36654176,87.993,87.928,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040126799,10.2292,87.972,87.928,21.40961865]
["bitfinex-derivatives","SOLF0:USTF0",1772040128298,10.2292,87.972,87.932,21.40911865]
["bitfinex-derivatives","SOLF0:USTF0",1772040128499,10.2292,87.972,87.933,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040128802,9.36654176,87.993,87.945,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772040129303,9.36654176,87.993,87.933,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040129605,9.36654176,87.993,87.936,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040130600,10.2282,87.981,87.936,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040131999,10.2282,87.981,87.938,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772040133202,10.2273,87.988,87.939,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040133498,9.36654176,87.993,87.939,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040133700,9.36654176,87.993,87.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772040133701,10.224,88.016,87.941,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040133907,9.54013942,88.025,87.965,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040134297,10.2243,88.015,87.965,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040134503,9.54155618,88.015,87.949,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040135298,9.54155618,88.015,87.918,20.83649917]
["bitfinex-derivatives","SOLF0:USTF0",1772040135299,9.54155618,88.015,87.962,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040136101,9.54155618,88.015,87.97,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772040136305,9.48618911,88.039,87.962,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040136806,10.2233,88.022,87.977,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772040137103,9.48618911,88.039,87.977,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772040137699,9.48618911,88.039,87.985,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772040138302,9.48618911,88.039,87.977,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040139204,9.48618911,88.039,87.96,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040139205,9.48618911,88.039,87.978,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040139408,9.63782234,88.059,87.981,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040139705,9.65279457,88.079,88.012,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040140503,9.6689495,88.097,88.023,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040140803,9.6689495,88.097,88.02,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040140804,9.6689495,88.097,88.026,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040141497,9.46719248,88.116,88.026,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040141699,9.46719248,88.109,88.026,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040142201,10.2148,88.096,88.031,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040142402,9.46719248,88.109,88.031,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040142608,9.4828329,88.126,88.053,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040143704,9.46358665,88.146,88.061,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040144302,9.46471062,88.134,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040145409,10.2128,88.113,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040146009,10.2116,88.124,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040146310,9.46471062,88.134,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040146804,10.212,88.12,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040147005,9.46471062,88.134,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040147907,10.2121,88.12,88.063,11.17541865]
["bitfinex-derivatives","SOLF0:USTF0",1772040148906,10.2121,88.12,88.04,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040148907,10.2121,88.12,88.064,11.26614622]
["bitfinex-derivatives","SOLF0:USTF0",1772040150213,9.15862148,88.12,88.047,11.26614622]
["bitfinex-derivatives","SOLF0:USTF0",1772040150912,9.15862148,88.12,88.05,11.26614622]
["bitfinex-derivatives","SOLF0:USTF0",1772040151512,10.2134,88.108,88.054,11.26614622]
["bitfinex-derivatives","SOLF0:USTF0",1772040152218,10.2123,88.118,88.056,11.69084788]
["bitfinex-derivatives","SOLF0:USTF0",1772040152419,9.1109988,88.136,88.056,11.69084788]
["bitfinex-derivatives","SOLF0:USTF0",1772040152614,9.1109988,88.136,88.011,20.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772040152615,9.12340803,88.156,88.061,11.69084788]
["bitfinex-derivatives","SOLF0:USTF0",1772040152821,9.12340803,88.156,88.077,11.69084788]
["bitfinex-derivatives","SOLF0:USTF0",1772040153211,9.12340803,88.156,88.06,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040153212,30.97181971,88.244,88.086,476.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772040153415,30.97181971,88.225,88.16,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040153618,30.97181971,88.225,88.14,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040154213,8.85772943,88.26,88.16,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040154416,30.97370199,88.249,88.186,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772040154820,30.97370199,88.249,88.132,158.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772040154821,31.02886048,88.206,88.086,158.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772040155116,31.02886048,88.206,88.12,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040155315,31.02886048,88.206,88.114,158.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772040155316,31.02886048,88.226,88.141,158.814]
["bitfinex-derivatives","SOLF0:USTF0",1772040155518,31.02886048,88.259,88.16,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040155823,31.02886048,88.239,88.14,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040156618,31.03084952,88.236,88.14,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040157318,31.50215396,88.231,88.158,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772040157519,31.50215396,88.231,88.16,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040157819,8.85772943,88.26,88.16,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040157820,31.50536858,88.249,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772040158118,158.3835,88.382,88.22,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040158325,8.85772943,88.33,88.22,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040158519,8.85772943,88.31,88.244,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040158720,8.85772943,88.31,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040159922,10.1919,88.294,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040160119,22.96855373,88.293,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040160524,22.96855373,88.293,88.22,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040160925,22.96855373,88.293,88.229,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772040162425,22.96855373,88.293,88.239,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772040162622,22.96855373,88.293,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040163023,22.96855373,88.293,88.227,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772040164523,23.10677912,88.292,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040165826,23.09024041,88.31,88.22,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040166028,23.09024041,88.31,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040166029,23.09024041,88.31,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040166429,23.09433016,88.309,88.22,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040166624,23.09433016,88.309,88.17,158.7626]
["bitfinex-derivatives","SOLF0:USTF0",1772040166625,23.09433016,88.309,88.2,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040167325,23.1100736,88.298,88.235,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772040167921,23.1100736,88.298,88.191,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772040167922,23.1100736,88.298,88.245,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772040169920,23.1799287,88.318,88.256,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772040170123,23.1799287,88.318,88.236,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040170326,34.14,88.329,88.236,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040170327,23.1799287,88.309,88.236,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040170525,23.1799287,88.307,88.236,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040170732,23.1799287,88.327,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040171128,23.28749429,88.325,88.263,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772040171630,23.28749429,88.317,88.253,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040172331,23.29178633,88.309,88.253,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040172635,23.29178633,88.309,88.263,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1772040172929,23.30017584,88.326,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040173131,23.30017584,88.326,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772040173329,23.30017584,88.326,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040173830,23.30017584,88.326,88.273,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772040174134,23.30017584,88.326,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040174328,10.185,88.354,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772040174527,23.3043669,88.353,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772040174732,23.3043669,88.353,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040174932,23.3190716,88.35,88.287,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772040175129,23.3190716,88.35,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040175337,23.3190716,88.339,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040176328,8.85772943,88.34,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772040176329,23.32511504,88.327,88.276,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772040176526,23.32511504,88.327,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040177335,23.32511504,88.327,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040177632,22.72865957,88.344,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040177834,22.72865957,88.387,88.28,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040178028,22.73120664,88.349,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040178337,22.73120664,88.325,88.271,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772040178739,22.73120664,88.325,88.24,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040179734,22.99553075,88.314,88.236,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040180336,5.72264499,88.335,88.301,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772040180629,5.72264499,88.335,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040180630,20.3568,88.411,88.28,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040180830,8.85772943,88.36,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772040181034,8.85772943,88.36,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040181429,10.1856,88.348,88.298,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772040181626,8.85772943,88.36,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040181834,8.85772943,88.37,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040182427,14.32343385,88.357,88.26,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040182634,14.32343385,88.357,88.28,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040183137,20.3565,88.413,88.249,158.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772040183138,14.24628568,88.379,88.281,158.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772040183340,14.24628568,88.379,88.31,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040183730,14.24628568,88.379,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772040183931,14.24628568,88.379,88.31,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040184433,14.24628568,88.379,88.284,20.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772040184730,14.24628568,88.379,88.31,8.85772943]
["bitfinex-derivatives","SOLF0:USTF0",1772040184931,13.53533126,88.354,88.3,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1772040185238,13.53533126,88.354,88.271,0.11155931]
["bitfinex-derivatives","SOLF0:USTF0",1772040185430,8.78619014,88.37,88.289,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772040185431,13.53533126,88.336,88.289,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772040185629,13.53533126,88.336,88.252,0.18269835]
["bitfinex-derivatives","SOLF0:USTF0",1772040186139,8.78619014,88.37,88.261,0.18008068]
["bitfinex-derivatives","SOLF0:USTF0",1772040186731,8.78619014,88.37,88.281,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040187534,8.78619014,88.37,88.261,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040187737,8.78619014,88.34,88.261,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040188236,20.3668,88.368,88.261,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040188237,12.15678105,88.339,88.261,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040188534,12.15678105,88.329,88.261,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040189035,12.15678105,88.303,88.237,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040189836,12.15678105,88.303,88.251,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772040190137,8.78619014,88.33,88.209,20.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772040190138,12.15678105,88.329,88.241,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040190641,10.1889,88.32,88.269,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772040191038,10.1889,88.32,88.269,22.17080846]
["bitfinex-derivatives","SOLF0:USTF0",1772040191439,12.15678105,88.329,88.277,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772040192234,12.15678105,88.329,88.26,8.78619014]
["bitfinex-derivatives","SOLF0:USTF0",1772040192440,12.15678105,88.329,88.237,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040192942,12.15678105,88.301,88.237,22.17460846]
["bitfinex-derivatives","SOLF0:USTF0",1772040194143,12.15678105,88.301,88.246,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772040194547,10.1912,88.3,88.246,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772040194741,12.15678105,88.299,88.219,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040194942,12.15678105,88.289,88.201,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040195144,10.1944,88.272,88.201,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040195742,8.78619014,88.29,88.201,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040195743,10.1951,88.266,88.21,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772040196042,12.15678105,88.271,88.201,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040196749,22.35278105,88.258,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772040197144,12.15678105,88.257,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772040197442,10.1964,88.255,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772040197650,8.78619014,88.28,88.194,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772040197651,12.15678105,88.254,88.194,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772040197840,12.15678105,88.279,88.191,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040198146,12.15678105,88.279,88.19,8.78619014]
["bitfinex-derivatives","SOLF0:USTF0",1772040198147,12.15678105,88.279,88.214,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040198743,12.15678105,88.279,88.191,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040198940,12.15678105,88.279,88.215,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1772040199142,12.15678105,88.279,88.208,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040199745,12.15678105,88.279,88.166,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040199746,12.15678105,88.279,88.188,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040199947,12.15678105,88.269,88.188,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040200146,10.26742752,88.349,88.18,8.78619014]
["bitfinex-derivatives","SOLF0:USTF0",1772040200147,12.15678105,88.287,88.201,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040200445,12.15678105,88.287,88.221,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040200652,12.15678105,88.287,88.236,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772040201553,10.1911,88.301,88.25,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772040201846,10.1911,88.301,88.237,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040202051,10.1911,88.301,88.187,158.7311]
["bitfinex-derivatives","SOLF0:USTF0",1772040202052,12.15678105,88.312,88.241,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040202644,12.15678105,88.312,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772040202838,12.15678105,88.312,88.258,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040203037,12.15678105,88.308,88.24,20.7623986]
["bitfinex-derivatives","SOLF0:USTF0",1772040203450,12.15678105,88.327,88.241,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040203653,12.15678105,88.345,88.277,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040204356,12.15678105,88.363,88.281,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040205052,12.15678105,88.363,88.299,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040205648,12.15678105,88.363,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772040205856,12.15678105,88.363,88.299,11.97620846]
["bitfinex-derivatives","SOLF0:USTF0",1772040206051,12.15678105,88.363,88.312,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772040206246,12.15678105,88.363,88.301,13.37354657]
["bitfinex-derivatives","SOLF0:USTF0",1772040206447,13.34736485,88.389,88.301,13.37354657]
["bitfinex-derivatives","SOLF0:USTF0",1772040206847,13.34736485,88.375,88.301,13.37354657]
["bitfinex-derivatives","SOLF0:USTF0",1772040207545,13.34736485,88.375,88.331,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772040208053,13.34736485,88.396,88.34,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772040209156,13.34736485,88.394,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772040209356,13.34736485,88.394,88.301,13.37354657]
["bitfinex-derivatives","SOLF0:USTF0",1772040210451,13.34736485,88.394,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040212057,13.34736485,88.394,88.338,13.37354657]
["bitfinex-derivatives","SOLF0:USTF0",1772040212850,13.34736485,88.394,88.32,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040213651,13.44134517,88.393,88.32,22.74577904]
["bitfinex-derivatives","SOLF0:USTF0",1772040213849,13.44134517,88.393,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040214955,13.44134517,88.389,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040216247,10.1809,88.389,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040216453,13.44134517,88.388,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040218659,13.44134517,88.386,88.323,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772040219053,10.1834,88.368,88.303,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040219254,13.44134517,88.367,88.311,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772040219849,13.44134517,88.367,88.303,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040220058,13.44134517,88.386,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040220657,13.44134517,88.386,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040221259,8.78619014,88.41,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040221260,13.44134517,88.384,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040222160,13.44134517,88.382,88.333,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040222858,34.14,88.409,88.3,8.78619014]
["bitfinex-derivatives","SOLF0:USTF0",1772040222859,13.44134517,88.38,88.302,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040223653,13.44134517,88.373,88.32,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772040223856,13.44134517,88.373,88.302,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040224464,13.44134517,88.373,88.329,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772040225062,13.44134517,88.373,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040225361,13.44134517,88.39,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040225762,13.44134517,88.386,88.329,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772040226152,13.44134517,88.386,88.318,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040226753,13.44134517,88.386,88.343,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772040226959,13.44134517,88.386,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040227256,13.44134517,88.386,88.34,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772040227463,20.3464,88.456,88.341,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040227656,8.78619014,88.44,88.341,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040227966,34.14,88.439,88.36,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772040228152,34.14,88.419,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040228356,8.78619014,88.4,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040228557,34.14,88.399,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040228752,10.1832,88.369,88.321,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040229060,10.1832,88.369,88.301,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040229962,10.1832,88.369,88.322,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772040230153,23.62454517,88.369,88.322,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772040230354,23.62454517,88.369,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040230558,10.1836,88.366,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040230756,8.78619014,88.4,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040230957,13.44134517,88.399,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040231164,13.44134517,88.369,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040232166,13.44134517,88.369,88.323,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772040232664,23.62484517,88.367,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040232865,13.44134517,88.366,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040233257,8.78619014,88.38,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040233258,10.182,88.38,88.332,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772040233462,8.78619014,88.4,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040233463,13.44134517,88.399,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040234069,13.44134517,88.399,88.346,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772040234968,10.181,88.389,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040235168,13.44134517,88.388,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040235474,13.44134517,88.4,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040235668,10.18,88.397,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040236567,14.26876864,88.387,88.324,13.9595889]
["bitfinex-derivatives","SOLF0:USTF0",1772040237272,14.26876864,88.376,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040237967,10.1844,88.359,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040239564,10.1852,88.352,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040239763,14.26876864,88.359,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040240268,14.26876864,88.379,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040240465,607.2947,88.432,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040240466,14.26876864,88.399,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040240771,10.1814,88.385,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772040242465,8.78619014,88.4,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040242466,14.26876864,88.381,88.331,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772040242873,8.78619014,88.4,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040242874,14.26876864,88.399,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040243069,10.1807,88.391,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040244770,14.26876864,88.39,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040245279,10.1813,88.386,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772040245473,14.26876864,88.39,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040247471,14.26876864,88.407,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040247878,10.1808,88.39,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040248576,10.1808,88.39,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040248779,8.77759242,88.41,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040248780,14.26876864,88.382,88.324,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040249783,14.26876864,88.4,88.325,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040249987,14.26876864,88.4,88.328,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040250277,14.26876864,88.4,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772040250780,10.1806,88.392,88.35,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772040250977,14.26876864,88.4,88.35,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772040251882,10.1797,88.399,88.35,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772040252082,14.26876864,88.399,88.342,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772040252881,10.1807,88.391,88.349,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772040254285,10.1822,88.378,88.334,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040256081,14.26876864,88.377,88.323,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772040259383,14.26876864,88.377,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040259591,14.26876864,88.395,88.326,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040259887,14.26876864,88.395,88.327,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040260884,10.1811,88.388,88.327,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040261892,10.1811,88.388,88.34,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772040263882,14.26876864,88.395,88.347,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772040264081,14.26876864,88.412,88.332,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040264284,14.26876864,88.409,88.337,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040265292,14.26876864,88.409,88.348,14.62121623]
["bitfinex-derivatives","SOLF0:USTF0",1772040265487,13.59662364,88.459,88.347,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040265488,14.26876864,88.425,88.361,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040266894,14.26876864,88.425,88.386,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772040267687,25.8535606,88.424,88.361,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040268092,15.6766606,88.423,88.361,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040268288,10.1772,88.422,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772040268897,20.344,88.467,88.337,20.3737]
["bitfinex-derivatives","SOLF0:USTF0",1772040268898,15.6766606,88.446,88.376,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040269397,15.6766606,88.433,88.383,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772040269789,15.6766606,88.433,88.384,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040269994,15.6766606,88.453,88.384,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040270895,15.6766606,88.442,88.351,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040271490,15.6766606,88.427,88.373,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040271696,15.6766606,88.427,88.356,15.10052372]
["bitfinex-derivatives","SOLF0:USTF0",1772040272090,15.82839068,88.407,88.338,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040272496,15.82839068,88.407,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772040272799,15.82839068,88.407,88.338,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040274100,15.82839068,88.398,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772040275002,10.1805,88.393,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772040276098,10.1809,88.389,88.34,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772040276301,15.82839068,88.392,88.32,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040276501,15.82839068,88.389,88.311,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040276701,15.82839068,88.389,88.306,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040277104,15.82839068,88.365,88.304,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040277905,15.82839068,88.357,88.307,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772040278301,15.82839068,88.374,88.304,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040278605,26.01159068,88.369,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040278801,15.82839068,88.368,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040279803,15.82839068,88.368,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040280304,10.1834,88.367,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040280603,26.01179068,88.367,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040281001,15.82839068,88.367,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040281201,15.82839068,88.367,88.304,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040281807,15.82839068,88.366,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040282905,10.1841,88.362,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040283600,15.82839068,88.366,88.304,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040283601,15.82839068,88.366,88.325,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772040283803,15.82839068,88.366,88.313,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040284010,15.82839068,88.399,88.313,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040284209,15.82839068,88.399,88.314,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040284411,10.182,88.38,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040284711,15.82839068,88.399,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040285106,15.82839068,88.38,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040285312,15.82839068,88.38,88.329,25.23280483]
["bitfinex-derivatives","SOLF0:USTF0",1772040286408,15.82839068,88.38,88.329,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040286610,15.82839068,88.396,88.329,25.27102857]
["bitfinex-derivatives","SOLF0:USTF0",1772040286815,15.82839068,88.396,88.331,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040287211,29.12999242,88.43,88.345,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772040287212,26.00869068,88.395,88.345,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772040287413,29.12999242,88.43,88.321,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040287414,15.82839068,88.389,88.321,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040287721,15.82839068,88.389,88.316,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040288214,15.82839068,88.386,88.333,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772040288608,15.82839068,88.386,88.316,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040288814,15.82839068,88.386,88.315,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040288815,15.82839068,88.386,88.321,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040289714,15.82839068,88.386,88.325,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040289916,15.82839068,88.379,88.311,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040290211,15.82839068,88.379,88.31,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040290416,15.82839068,88.363,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040290922,8.77759242,88.38,88.309,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040290923,15.82839068,88.36,88.309,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040291227,15.82839068,88.36,88.299,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040291411,15.82839068,88.36,88.295,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040291613,15.82839068,88.36,88.294,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040291820,15.82839068,88.359,88.295,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040292119,15.82839068,88.359,88.293,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040292315,15.82839068,88.358,88.293,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040292711,15.82839068,88.358,88.294,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040293517,15.82839068,88.355,88.294,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040294020,15.82839068,88.355,88.299,15.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1772040294617,15.82839068,88.355,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772040295617,15.82839068,88.355,88.292,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040295820,15.82839068,88.355,88.286,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040296214,15.82839068,88.355,88.287,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040296824,10.1857,88.347,88.303,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772040298020,26.01329068,88.355,88.31,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772040300026,26.01329068,88.355,88.316,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772040300321,15.66151745,88.354,88.285,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040300624,15.66151745,88.379,88.3,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040300923,15.66151745,88.371,88.301,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040301128,15.66151745,88.399,88.326,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040301529,15.66151745,88.399,88.329,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040301726,15.66151745,88.429,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772040301926,15.66151745,88.413,88.356,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040302225,15.66151745,88.413,88.338,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040302425,15.66151745,88.413,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772040303125,15.66151745,88.413,88.358,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040303332,15.66151745,88.438,88.358,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040304028,10.1764,88.429,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772040304229,15.66151745,88.438,88.374,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040304427,15.66151745,88.457,88.401,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772040305432,10.1734,88.454,88.39,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040305736,20.3316,88.521,88.357,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040305737,15.66151745,88.441,88.36,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040306127,15.66151745,88.437,88.372,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772040306637,15.66151745,88.426,88.357,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040307132,8.77759242,88.43,88.357,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040307133,15.66151745,88.414,88.357,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772040307440,15.66151745,88.409,88.321,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040307633,8.77759242,88.43,88.321,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040307634,10.1829,88.372,88.321,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040307939,15.66151745,88.371,88.303,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040308130,34.14,88.406,88.29,8.77759242]
["bitfinex-derivatives","SOLF0:USTF0",1772040308131,15.66151745,88.391,88.33,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772040308326,15.66151745,88.391,88.331,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040309036,8.77759242,88.41,88.331,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040309037,15.66151745,88.39,88.331,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040309837,15.66151745,88.39,88.34,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772040310033,15.66151745,88.39,88.331,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040310238,10.1809,88.389,88.332,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772040310436,15.66151745,88.409,88.331,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040310634,15.66151745,88.409,88.341,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040311637,15.66151745,88.427,88.344,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040311838,15.66151745,88.427,88.35,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040312035,15.66151745,88.464,88.371,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040312235,15.66151745,88.464,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040312539,15.66151745,88.454,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040312735,15.66151745,88.454,88.341,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772040312736,15.66151745,88.454,88.374,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040312931,15.66151745,88.454,88.378,10.22592374]
["bitfinex-derivatives","SOLF0:USTF0",1772040313137,15.66151745,88.454,88.379,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040313439,15.66151745,88.479,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040313630,15.66151745,88.478,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040313833,10.1732,88.456,88.395,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772040314037,15.66151745,88.46,88.396,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040314535,10.1738,88.451,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772040314732,10.1738,88.451,88.396,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040316438,15.66151745,88.46,88.378,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040316439,15.66151745,88.459,88.378,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040316838,15.66151745,88.435,88.378,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040317035,15.66151745,88.459,88.378,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040318939,10.1746,88.444,88.388,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040319547,10.1746,88.444,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772040319747,15.66151745,88.459,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772040319748,10.1755,88.436,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772040322443,10.1746,88.444,88.39,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040322649,15.66151745,88.459,88.398,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040322843,15.66151745,88.477,88.398,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040323656,10.1725,88.463,88.415,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772040324257,10.1714,88.472,88.419,26.28841395]
["bitfinex-derivatives","SOLF0:USTF0",1772040324452,15.66151745,88.471,88.39,24.88902728]
["bitfinex-derivatives","SOLF0:USTF0",1772040324651,15.66151745,88.469,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040324853,10.1744,88.446,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040325055,15.66151745,88.448,88.391,16.11101395]
["bitfinex-derivatives","SOLF0:USTF0",1772040325961,15.70558455,88.427,88.371,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040326452,10.1767,88.426,88.371,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040326849,15.70558455,88.427,88.371,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040328150,34.14,88.459,88.371,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040328151,15.70558455,88.458,88.371,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040328358,10.1758,88.433,88.372,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040328554,15.70558455,88.432,88.372,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040329358,15.70558455,88.432,88.35,8.77801333]
["bitfinex-derivatives","SOLF0:USTF0",1772040329359,10.1783,88.412,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040329754,10.1794,88.403,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040329958,8.77801333,88.44,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040329959,15.70558455,88.439,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040330755,10.177,88.423,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040330957,15.70558455,88.439,88.351,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040331159,15.70558455,88.419,88.331,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040331355,10.1816,88.383,88.331,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040331551,15.70558455,88.419,88.331,16.69871013]
["bitfinex-derivatives","SOLF0:USTF0",1772040332356,10.1792,88.404,88.345,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040332560,15.70558455,88.419,88.345,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040332959,10.1775,88.418,88.366,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040333656,10.1786,88.409,88.366,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040334056,10.1786,88.409,88.331,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040334257,10.1786,88.409,88.351,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040335061,8.77801333,88.43,88.351,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040335358,8.77801333,88.43,88.33,8.77801333]
["bitfinex-derivatives","SOLF0:USTF0",1772040335359,10.1762,88.43,88.361,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040336967,10.1762,88.43,88.381,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772040338162,10.1771,88.422,88.373,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040338574,16.45954997,88.447,88.373,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040339267,16.45954997,88.447,88.383,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040339870,16.45954997,88.411,88.356,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040340670,16.45954997,88.409,88.339,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040341467,16.45954997,88.408,88.322,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040342264,10.1804,88.394,88.342,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040342869,10.1804,88.394,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772040343066,10.1794,88.402,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772040343266,16.45954997,88.408,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772040343865,34.14,88.429,88.324,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040343866,26.64064997,88.387,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772040345170,10.1818,88.381,88.324,26.39095377]
["bitfinex-derivatives","SOLF0:USTF0",1772040345373,16.45954997,88.381,88.314,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040345680,16.45954997,88.381,88.305,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040346771,16.45954997,88.381,88.29,22.13038763]
["bitfinex-derivatives","SOLF0:USTF0",1772040346772,16.45954997,88.399,88.321,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040346975,16.45954997,88.398,88.321,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040347169,16.45954997,88.379,88.302,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040347364,10.1845,88.358,88.307,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772040347968,16.45954997,88.359,88.288,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040348363,16.45954997,88.359,88.26,8.77801333]
["bitfinex-derivatives","SOLF0:USTF0",1772040348364,10.1856,88.349,88.29,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040349075,10.1864,88.341,88.295,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772040349275,16.45954997,88.359,88.295,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772040349470,16.45954997,88.359,88.296,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040351073,16.45954997,88.378,88.303,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040351471,10.1842,88.361,88.306,16.20265377]
["bitfinex-derivatives","SOLF0:USTF0",1772040354278,10.1842,88.361,88.309,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772040355272,10.1842,88.361,88.309,26.39275377]
["bitfinex-derivatives","SOLF0:USTF0",1772040355578,10.1842,88.361,88.316,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040355786,10.183,88.371,88.317,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040356475,10.1838,88.364,88.317,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040356670,16.45954997,88.378,88.317,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040357080,15.47609113,88.357,88.306,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772040357577,15.47609113,88.357,88.287,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040358175,10.1877,88.33,88.287,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040358585,15.47609113,88.34,88.269,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040358772,10.189,88.319,88.269,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040359178,15.47609113,88.325,88.269,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040360173,10.1898,88.312,88.269,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040360585,10.1898,88.312,88.236,13.3523743]
["bitfinex-derivatives","SOLF0:USTF0",1772040360586,15.47609113,88.311,88.248,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040361872,20.3707,88.351,88.231,441.73631217]
["bitfinex-derivatives","SOLF0:USTF0",1772040361873,15.47609113,88.309,88.232,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040362078,10.1921,88.292,88.233,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772040362282,15.47609113,88.369,88.251,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040362586,10.1874,88.333,88.279,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772040362779,10.1874,88.333,88.28,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040362975,15.47609113,88.349,88.28,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040363177,15.47609113,88.349,88.25,8.77801333]
["bitfinex-derivatives","SOLF0:USTF0",1772040363178,10.1893,88.316,88.262,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040363378,15.47609113,88.339,88.262,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040363984,10.1883,88.325,88.271,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040364381,15.47609113,88.339,88.271,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040364586,10.1872,88.334,88.281,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1772040366088,15.47609113,88.324,88.271,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040366884,10.1893,88.316,88.271,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040367289,15.47609113,88.324,88.253,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040367290,8.77801333,88.32,88.253,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040367488,10.1913,88.299,88.253,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040368390,10.1921,88.292,88.241,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772040368586,15.47609113,88.298,88.235,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040369387,15.47609113,88.298,88.231,441.73631217]
["bitfinex-derivatives","SOLF0:USTF0",1772040369388,15.47609113,88.298,88.202,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040369986,15.47609113,88.277,88.219,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040370199,15.47609113,88.299,88.219,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040370891,10.192,88.293,88.232,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040371394,15.47609113,88.318,88.243,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040371686,15.47609113,88.318,88.251,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040371990,15.47609113,88.318,88.263,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040372992,10.1903,88.308,88.263,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040373392,15.47609113,88.318,88.265,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772040373591,15.47609113,88.318,88.263,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040374092,15.47609113,88.335,88.263,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040374593,10.1892,88.318,88.264,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772040374790,15.47609113,88.335,88.265,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040375492,10.1881,88.327,88.274,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040375696,15.47609113,88.359,88.274,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040376794,15.47609113,88.359,88.27,8.79858401]
["bitfinex-derivatives","SOLF0:USTF0",1772040376795,10.1861,88.345,88.285,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040377088,15.47609113,88.359,88.285,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040377495,15.47609113,88.376,88.306,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040378589,10.1846,88.358,88.306,26.62072642]
["bitfinex-derivatives","SOLF0:USTF0",1772040378790,10.1846,88.358,88.307,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040379087,8.79858401,88.38,88.295,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772040379088,15.47609113,88.357,88.295,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772040379286,15.47609113,88.357,88.296,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040380396,10.184,88.363,88.311,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040381796,15.47609113,88.375,88.291,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040382592,15.47609113,88.375,88.3,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1772040383994,15.47609113,88.354,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772040385303,15.47609113,88.354,88.291,16.43032642]
["bitfinex-derivatives","SOLF0:USTF0",1772040386201,17.09195049,88.348,88.274,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040386595,17.09195049,88.33,88.274,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040386989,10.1899,88.311,88.274,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040387190,17.09195049,88.328,88.254,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040387402,17.09195049,88.328,88.244,26.65930932]
["bitfinex-derivatives","SOLF0:USTF0",1772040387598,17.09195049,88.328,88.246,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040387994,10.1912,88.3,88.255,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772040388201,17.09195049,88.299,88.245,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040388396,17.09195049,88.299,88.228,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040388600,17.09195049,88.299,88.21,22.15095831]
["bitfinex-derivatives","SOLF0:USTF0",1772040388601,17.09195049,88.276,88.217,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040388804,17.09195049,88.276,88.21,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040389197,27.28595049,88.276,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772040389591,27.28595049,88.276,88.211,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040389797,17.09195049,88.276,88.211,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040390802,10.1941,88.275,88.213,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040391003,17.09195049,88.276,88.213,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040391196,10.1974,88.247,88.203,10.12389312]
["bitfinex-derivatives","SOLF0:USTF0",1772040391505,10.1974,88.247,88.175,20.31671877]
["bitfinex-derivatives","SOLF0:USTF0",1772040391506,17.09195049,88.254,88.168,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040391893,17.09195049,88.254,88.179,16.5354162]
["bitfinex-derivatives","SOLF0:USTF0",1772040393402,16.44812628,88.273,88.194,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040393903,16.44812628,88.273,88.198,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040394905,10.1974,88.246,88.198,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040395702,16.44812628,88.273,88.2,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040395908,54.3424,88.3,88.2,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040395909,16.44812628,88.299,88.2,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040396108,10.1934,88.281,88.222,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772040397009,16.44812628,88.299,88.22,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040397509,16.44812628,88.28,88.22,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040398008,10.1949,88.268,88.22,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040398911,10.196,88.258,88.202,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040399105,16.44812628,88.279,88.181,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040400706,16.44812628,88.278,88.181,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040401010,10.1968,88.251,88.199,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040402013,16.44812628,88.259,88.178,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040402515,10.2001,88.223,88.179,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040403210,16.44812628,88.257,88.179,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040403913,26.64422628,88.257,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772040405409,26.64422628,88.257,88.18,8.79858401]
["bitfinex-derivatives","SOLF0:USTF0",1772040405410,8.79858401,88.28,88.204,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040405719,16.44812628,88.279,88.204,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040405913,33.96,88.299,88.221,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040405914,16.44812628,88.299,88.221,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040406110,10.1911,88.292,88.236,26.07047335]
["bitfinex-derivatives","SOLF0:USTF0",1772040406312,16.44812628,88.299,88.237,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040406910,10.1916,88.288,88.238,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772040407310,8.79858401,88.32,88.239,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040407311,16.44812628,88.317,88.239,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040407511,16.44812628,88.317,88.201,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772040407512,16.44812628,88.317,88.241,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040407813,16.44812628,88.339,88.261,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040408314,16.44812628,88.339,88.281,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040408718,16.44812628,88.358,88.281,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040409416,16.44812628,88.358,88.301,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772040410015,16.44812628,88.358,88.31,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772040410414,16.44812628,88.389,88.311,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040410616,10.1817,88.373,88.314,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772040412818,10.1817,88.373,88.311,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040414411,16.44812628,88.364,88.311,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040414617,16.44812628,88.364,88.293,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040415313,10.1841,88.353,88.293,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040415510,26.63222628,88.353,88.293,15.87297335]
["bitfinex-derivatives","SOLF0:USTF0",1772040419019,26.63222628,88.353,88.297,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040419935,15.58800513,88.373,88.301,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040420430,15.58800513,88.373,88.311,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040420939,8.79858401,88.39,88.311,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040420940,15.58800513,88.371,88.311,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040421331,15.58800513,88.369,88.288,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040422244,15.58800513,88.355,88.288,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040423037,8.79858401,88.35,88.268,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040423240,15.58800513,88.349,88.268,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040423535,10.187,88.327,88.269,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772040424442,10.187,88.327,88.277,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772040425641,15.58800513,88.349,88.268,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040426939,15.58800513,88.349,88.241,10.23248686]
["bitfinex-derivatives","SOLF0:USTF0",1772040426940,15.58800513,88.348,88.242,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040427141,15.58800513,88.339,88.242,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040428038,15.58800513,88.321,88.242,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040428434,33.96,88.339,88.242,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040428435,15.58800513,88.298,88.242,26.48533065]
["bitfinex-derivatives","SOLF0:USTF0",1772040429538,10.1921,88.283,88.231,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772040430743,15.58800513,88.279,88.202,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040432039,15.58800513,88.269,88.202,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040433942,10.1949,88.259,88.205,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772040434137,25.78290513,88.259,88.205,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772040434334,15.58800513,88.278,88.202,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040434638,15.58800513,88.278,88.228,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772040434639,10.1928,88.277,88.228,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772040434832,15.58800513,88.298,88.219,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040435051,15.58800513,88.298,88.237,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772040435440,15.58800513,88.289,88.219,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040435745,15.58800513,88.289,88.166,20.26769174]
["bitfinex-derivatives","SOLF0:USTF0",1772040435746,15.58800513,88.27,88.184,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040436138,10.1955,88.254,88.194,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772040436543,10.1955,88.254,88.184,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040437339,10.1955,88.254,88.193,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772040438042,15.58800513,88.269,88.184,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040438043,15.58800513,88.249,88.184,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040438636,15.58800513,88.249,88.161,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040439541,10.2,88.215,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772040439744,25.78800513,88.215,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772040440545,15.58800513,88.215,88.161,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040440745,15.58800513,88.235,88.161,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040441548,10.1987,88.227,88.177,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772040441940,15.58800513,88.235,88.161,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040442147,15.58800513,88.259,88.181,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040443245,10.1955,88.254,88.202,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772040443647,10.1965,88.245,88.191,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772040444041,10.1965,88.245,88.181,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040444042,15.58800513,88.259,88.181,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040444642,15.58800513,88.259,88.191,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772040445955,10.1975,88.237,88.182,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772040446161,10.1975,88.237,88.181,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040446357,16.42545289,88.258,88.181,16.28853065]
["bitfinex-derivatives","SOLF0:USTF0",1772040447357,10.1955,88.254,88.198,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772040448249,16.42545289,88.258,88.206,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772040449260,16.42545289,88.258,88.198,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040449759,10.1951,88.257,88.205,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772040450159,16.42545289,88.258,88.188,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040450463,10.1982,88.231,88.188,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040450665,16.42545289,88.241,88.161,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040451159,10.1999,88.216,88.161,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040451464,16.42545289,88.215,88.161,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040452162,10.2018,88.2,88.143,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040452563,10.2007,88.209,88.143,15.96562995]
["bitfinex-derivatives","SOLF0:USTF0",1772040453464,10.2007,88.209,88.159,25.95098266]
["bitfinex-derivatives","SOLF0:USTF0",1772040453956,16.42545289,88.215,88.166,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772040454765,10.201,88.207,88.159,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040455157,15.97514635,88.206,88.156,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772040455362,15.97514635,88.206,88.14,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040456166,10.203,88.189,88.141,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772040456365,10.203,88.189,88.14,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040456761,15.97514635,88.206,88.14,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040456762,10.202,88.197,88.141,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772040457268,10.202,88.197,88.148,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772040457561,10.2029,88.19,88.14,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040458960,10.2029,88.19,88.14,25.95328266]
["bitfinex-derivatives","SOLF0:USTF0",1772040460063,15.97514635,88.206,88.143,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040460267,15.97514635,88.238,88.143,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040460769,10.2009,88.207,88.143,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040461673,10.1999,88.216,88.163,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040461969,15.97514635,88.216,88.151,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040462161,15.97514635,88.244,88.167,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040462866,10.1997,88.218,88.167,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040463565,10.2004,88.211,88.168,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772040463764,15.97514635,88.228,88.167,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040464362,10.1986,88.227,88.177,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772040465365,15.97514635,88.228,88.167,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040465770,10.2018,88.2,88.155,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772040466063,15.97514635,88.228,88.151,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040466669,15.97514635,88.228,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772040466670,10.1988,88.226,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772040467774,10.1997,88.218,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772040468078,15.97514635,88.217,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772040468571,10.2002,88.213,88.163,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772040468960,10.201,88.207,88.163,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772040469160,15.97514635,88.217,88.155,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772040469463,15.97514635,88.217,88.13,8.80165421]
["bitfinex-derivatives","SOLF0:USTF0",1772040469664,15.97514635,88.199,88.135,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040470368,10.2021,88.197,88.153,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772040470872,10.2021,88.197,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772040471462,15.97514635,88.222,88.167,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772040471662,15.97514635,88.222,88.163,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040472070,10.1994,88.22,88.167,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772040472569,15.97514635,88.205,88.139,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040473875,10.2023,88.195,88.142,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772040474872,10.2029,88.19,88.142,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772040475076,15.97514635,88.194,88.139,15.74468266]
["bitfinex-derivatives","SOLF0:USTF0",1772040475772,10.2028,88.191,88.14,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772040475974,15.85562307,88.209,88.141,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040476367,15.85562307,88.209,88.143,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040476571,10.2017,88.2,88.143,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040477682,26.05632307,88.209,88.143,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040478475,10.2015,88.202,88.154,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772040478879,26.05622307,88.209,88.161,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1772040479079,26.05622307,88.209,88.144,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040479080,15.85562307,88.209,88.144,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040480376,15.85562307,88.229,88.144,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040480682,15.85562307,88.246,88.168,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040480877,26.05292307,88.239,88.19,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772040481184,15.85562307,88.239,88.173,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040481380,15.85562307,88.239,88.162,20.27176524]
["bitfinex-derivatives","SOLF0:USTF0",1772040481579,15.85562307,88.238,88.162,20.27176524]
["bitfinex-derivatives","SOLF0:USTF0",1772040481775,15.85562307,88.238,88.16,8.80165421]
["bitfinex-derivatives","SOLF0:USTF0",1772040481977,15.85562307,88.238,88.162,20.27176524]
["bitfinex-derivatives","SOLF0:USTF0",1772040482380,10.1984,88.229,88.184,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772040482682,15.85562307,88.257,88.18,8.80165421]
["bitfinex-derivatives","SOLF0:USTF0",1772040482875,15.85562307,88.257,88.163,20.27176524]
["bitfinex-derivatives","SOLF0:USTF0",1772040482876,15.85562307,88.275,88.2,8.80165421]
["bitfinex-derivatives","SOLF0:USTF0",1772040483280,15.85562307,88.275,88.201,14.77266602]
["bitfinex-derivatives","SOLF0:USTF0",1772040483680,10.1932,88.274,88.227,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772040483879,15.85562307,88.316,88.221,14.77161389]
["bitfinex-derivatives","SOLF0:USTF0",1772040484281,15.85562307,88.316,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040484581,33.96,88.309,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040484880,10.1921,88.283,88.234,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040486881,209.24299285,88.317,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040486882,10.1944,88.264,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040487078,15.85562307,88.274,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040487685,26.04882307,88.274,88.229,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772040488087,209.24299285,88.317,88.244,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040488088,26.04682307,88.291,88.244,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040488588,15.85562307,88.291,88.244,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040488886,10.1901,88.301,88.244,25.22944631]
["bitfinex-derivatives","SOLF0:USTF0",1772040489079,188.86659285,88.317,88.252,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772040489080,15.85562307,88.307,88.252,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772040489284,15.85562307,88.307,88.244,15.03294631]
["bitfinex-derivatives","SOLF0:USTF0",1772040489782,15.85562307,88.323,88.244,15.03294631]
["bitfinex-derivatives","SOLF0:USTF0",1772040490182,15.85562307,88.323,88.264,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772040490589,15.85562307,88.323,88.261,15.03047504]
["bitfinex-derivatives","SOLF0:USTF0",1772040491795,15.85562307,88.338,88.281,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772040492894,10.186,88.336,88.281,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772040493096,15.85562307,88.335,88.276,14.96406372]
["bitfinex-derivatives","SOLF0:USTF0",1772040493685,15.85562307,88.335,88.277,25.35567596]
["bitfinex-derivatives","SOLF0:USTF0",1772040493885,15.85562307,88.335,88.277,15.16287596]
["bitfinex-derivatives","SOLF0:USTF0",1772040494088,10.1873,88.325,88.277,15.16287596]
["bitfinex-derivatives","SOLF0:USTF0",1772040494494,15.85562307,88.335,88.228,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1772040494495,15.85562307,88.335,88.258,15.16302855]
["bitfinex-derivatives","SOLF0:USTF0",1772040494688,15.85562307,88.335,88.262,15.16168025]
["bitfinex-derivatives","SOLF0:USTF0",1772040495386,15.85562307,88.335,88.278,25.34957377]
["bitfinex-derivatives","SOLF0:USTF0",1772040496990,10.1863,88.333,88.278,25.34957377]
["bitfinex-derivatives","SOLF0:USTF0",1772040497191,10.1863,88.333,88.278,15.15697377]
["bitfinex-derivatives","SOLF0:USTF0",1772040497497,10.1863,88.333,88.287,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772040498198,10.1863,88.333,88.279,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772040499192,10.1873,88.325,88.278,15.15697377]
["bitfinex-derivatives","SOLF0:USTF0",1772040500398,10.1873,88.325,88.28,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772040501096,26.89548209,88.359,88.28,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772040501296,8.78885441,88.36,88.28,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772040503297,15.85562307,88.359,88.28,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772040503800,15.85562307,88.34,88.285,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772040504000,15.85562307,88.362,88.286,15.94262938]
["bitfinex-derivatives","SOLF0:USTF0",1772040504401,10.1845,88.349,88.307,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772040505000,10.1845,88.349,88.299,26.13282938]
["bitfinex-derivatives","SOLF0:USTF0",1772040505204,10.1854,88.341,88.299,26.13282938]
["bitfinex-derivatives","SOLF0:USTF0",1772040506506,10.1845,88.349,88.305,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040507902,15.85562307,88.362,88.305,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040508102,16.82481629,88.389,88.331,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772040508299,16.82481629,88.389,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040510005,10.1816,88.374,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040510601,16.82481629,88.389,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772040510602,10.1807,88.382,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772040510810,10.1807,88.382,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040512006,10.1807,88.382,88.334,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772040512606,10.1807,88.382,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040513601,10.1807,88.382,88.333,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772040514006,10.1807,88.382,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040514802,16.82481629,88.389,88.332,15.67765234]
["bitfinex-derivatives","SOLF0:USTF0",1772040515104,16.82481629,88.389,88.336,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040515303,15.69884389,88.409,88.336,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040516101,10.178,88.405,88.352,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040516408,15.69884389,88.409,88.354,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040516609,15.69884389,88.425,88.363,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040517605,15.69884389,88.441,88.375,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040518305,10.1731,88.448,88.392,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040519208,10.1739,88.441,88.394,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040519511,15.69884389,88.44,88.374,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040519710,15.69884389,88.44,88.375,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040519711,10.1756,88.426,88.375,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040520405,10.1756,88.426,88.353,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040520406,15.69884389,88.425,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040521702,10.1759,88.423,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040521905,15.69884389,88.422,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040522307,15.69884389,88.42,88.368,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772040522509,15.69884389,88.42,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040523106,25.87514389,88.42,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040523704,10.1772,88.412,88.359,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040524305,10.1772,88.412,88.36,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772040524504,15.69884389,88.404,88.353,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040526005,10.1792,88.395,88.353,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040526608,10.1803,88.385,88.353,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040527511,15.69884389,88.382,88.353,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040528315,15.69884389,88.382,88.329,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040528316,10.182,88.371,88.329,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040528505,15.69884389,88.37,88.288,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040528704,15.69884389,88.359,88.288,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040529316,15.69884389,88.359,88.297,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040530111,10.1836,88.357,88.297,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040530311,25.88244389,88.357,88.297,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040530612,8.78885441,88.38,88.297,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040530613,15.69884389,88.379,88.297,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040531116,15.69884389,88.379,88.307,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040531117,10.1826,88.366,88.307,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040531312,15.69884389,88.366,88.307,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040531709,15.69884389,88.366,88.309,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040532514,10.1829,88.363,88.314,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772040534211,10.1829,88.363,88.309,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040534421,15.69884389,88.366,88.309,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040536023,10.1835,88.358,88.309,15.52794106]
["bitfinex-derivatives","SOLF0:USTF0",1772040536618,16.9776272,88.349,88.271,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040537616,10.1875,88.323,88.271,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040538624,10.1893,88.308,88.256,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040538821,16.9776272,88.338,88.261,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040540026,10.1859,88.337,88.281,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040540417,10.1859,88.337,88.26,8.78885441]
["bitfinex-derivatives","SOLF0:USTF0",1772040540418,10.1849,88.345,88.289,27.01314357]
["bitfinex-derivatives","SOLF0:USTF0",1772040540621,16.9776272,88.345,88.289,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040543828,10.1851,88.344,88.298,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772040544732,10.1859,88.337,88.291,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040545233,16.9776272,88.345,88.291,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040545738,16.9776272,88.364,88.301,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040547733,16.9776272,88.364,88.302,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772040548135,10.1848,88.347,88.301,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040548331,8.78885441,88.37,88.263,30.29173745]
["bitfinex-derivatives","SOLF0:USTF0",1772040548332,16.9776272,88.346,88.263,30.29173745]
["bitfinex-derivatives","SOLF0:USTF0",1772040548531,16.9776272,88.329,88.248,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040548733,10.192,88.284,88.229,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772040548937,10.192,88.284,88.221,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040549239,10.1902,88.3,88.245,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040549930,10.1902,88.3,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040550127,16.9776272,88.299,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040550533,16.9776272,88.289,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040550736,16.9776272,88.283,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040553833,10.1923,88.282,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040555035,16.9776272,88.283,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040555740,10.1926,88.279,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040556134,16.9776272,88.278,88.246,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772040556335,16.9776272,88.275,88.22,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772040556836,16.9776272,88.275,88.234,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040557041,8.80009864,88.3,88.234,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040557340,10.192,88.284,88.234,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040557537,27.1696272,88.284,88.234,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772040558130,27.1705272,88.276,88.229,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040558340,16.9776272,88.276,88.229,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040559036,16.9776272,88.276,88.216,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772040559237,16.9776272,88.276,88.181,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040559733,27.1730272,88.254,88.199,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772040560142,16.9776272,88.254,88.181,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040560842,16.9776272,88.254,88.202,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772040561243,16.9776272,88.254,88.181,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040561440,27.1750272,88.238,88.19,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772040562134,16.9776272,88.231,88.182,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772040563846,16.9776272,88.229,88.173,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772040565041,16.9776272,88.229,88.165,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040565540,16.9776272,88.229,88.141,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040565738,10.2009,88.208,88.157,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772040565941,26.03142317,88.208,88.157,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772040566644,15.83052317,88.203,88.141,16.82184357]
["bitfinex-derivatives","SOLF0:USTF0",1772040567440,15.83052317,88.203,88.143,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040568047,15.83052317,88.203,88.155,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772040568247,15.83052317,88.22,88.156,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040569848,15.83052317,88.238,88.156,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040570245,15.83052317,88.256,88.216,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772040570644,15.83052317,88.279,88.216,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772040570844,15.83052317,88.279,88.211,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040572249,10.1928,88.278,88.211,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040574051,15.83052317,88.279,88.211,15.59047009]
["bitfinex-derivatives","SOLF0:USTF0",1772040575149,15.83052317,88.279,88.231,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772040576250,15.83052317,88.279,88.239,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772040576449,15.83052317,88.279,88.227,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040577341,16.01118913,88.304,88.252,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772040577546,16.01118913,88.304,88.251,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040577954,26.20098913,88.304,88.251,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040578946,26.20098913,88.304,88.251,26.86514084]
["bitfinex-derivatives","SOLF0:USTF0",1772040579552,10.1902,88.3,88.251,26.86514084]
["bitfinex-derivatives","SOLF0:USTF0",1772040579953,16.01118913,88.3,88.234,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040581048,16.01118913,88.291,88.234,26.86704084]
["bitfinex-derivatives","SOLF0:USTF0",1772040581849,10.1918,88.286,88.234,26.86704084]
["bitfinex-derivatives","SOLF0:USTF0",1772040582454,16.01118913,88.308,88.247,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772040583355,10.1913,88.29,88.239,26.86644084]
["bitfinex-derivatives","SOLF0:USTF0",1772040583946,10.1903,88.299,88.242,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040584645,10.1911,88.292,88.249,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772040585252,10.1911,88.292,88.242,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040585454,16.01118913,88.317,88.242,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040585656,16.01118913,88.317,88.257,26.86434084]
["bitfinex-derivatives","SOLF0:USTF0",1772040586049,16.01118913,88.317,88.258,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040586246,16.01118913,88.317,88.273,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772040586450,16.01118913,88.317,88.258,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040586652,10.1883,88.316,88.272,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1772040587254,16.01118913,88.333,88.273,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040588749,16.01118913,88.349,88.273,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040588953,16.01118913,88.349,88.28,8.80009864]
["bitfinex-derivatives","SOLF0:USTF0",1772040589255,16.01118913,88.349,88.281,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040589957,10.1859,88.337,88.29,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040590361,16.01118913,88.349,88.261,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040590659,16.01118913,88.322,88.261,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040590856,16.01118913,88.319,88.245,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040591048,16.01118913,88.298,88.245,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040591855,10.1918,88.286,88.245,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040592050,16.01118913,88.298,88.245,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040592254,16.01118913,88.298,88.228,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040592755,16.01118913,88.298,88.228,26.86774084]
["bitfinex-derivatives","SOLF0:USTF0",1772040593256,16.01118913,88.298,88.236,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772040593257,10.1917,88.286,88.236,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772040593456,16.01118913,88.298,88.237,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040594560,10.1916,88.287,88.238,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772040594954,16.01118913,88.298,88.238,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772040595154,16.01118913,88.298,88.244,16.66934084]
["bitfinex-derivatives","SOLF0:USTF0",1772040596056,10.1898,88.303,88.255,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772040596264,16.11810983,88.316,88.256,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040597162,10.1888,88.312,88.259,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772040599453,10.1888,88.312,88.262,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040600258,10.1877,88.321,88.264,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040600664,10.1904,88.298,88.251,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040601161,16.11810983,88.321,88.251,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040601463,16.11810983,88.306,88.233,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040601967,16.11810983,88.306,88.182,27.18184486]
["bitfinex-derivatives","SOLF0:USTF0",1772040601968,16.11810983,88.323,88.248,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040602765,16.11810983,88.319,88.248,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040602972,16.11810983,88.319,88.227,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040603164,10.1919,88.285,88.231,26.6183982]
["bitfinex-derivatives","SOLF0:USTF0",1772040603560,10.1947,88.261,88.215,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040604272,16.11810983,88.274,88.215,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040604658,16.11810983,88.274,88.216,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772040604965,16.11810983,88.274,88.215,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040605565,16.11810983,88.274,88.216,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772040606068,16.11810983,88.274,88.215,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040606765,16.11810983,88.274,88.199,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040607161,16.11810983,88.291,88.214,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040607370,16.11810983,88.291,88.221,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040608071,16.11810983,88.28,88.221,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040608371,16.11810983,88.28,88.205,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040608671,16.11810983,88.296,88.232,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040609265,16.11810983,88.296,88.242,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772040609874,16.11810983,88.296,88.233,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772040610674,16.11810983,88.296,88.232,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040610675,16.11810983,88.314,88.232,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040610870,16.11810983,88.314,88.236,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040611074,16.11810983,88.314,88.24,8.80009864]
["bitfinex-derivatives","SOLF0:USTF0",1772040611276,16.11810983,88.314,88.241,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040611469,16.11810983,88.314,88.242,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040612073,10.1888,88.312,88.262,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772040612874,10.1896,88.305,88.262,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772040613366,10.1896,88.305,88.259,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040613566,16.11810983,88.304,88.237,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040613773,16.11810983,88.304,88.234,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040613973,16.11810983,88.304,88.224,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040613978,16.11810983,88.304,88.229,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772040614174,16.11810983,88.281,88.229,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772040614776,10.194,88.267,88.224,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040614969,10.194,88.267,88.221,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772040615176,10.194,88.267,88.208,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040615177,16.11810983,88.269,88.208,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040615382,10.1966,88.245,88.203,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772040615674,16.11810983,88.269,88.197,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040615880,16.11810983,88.269,88.152,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772040615881,26.31190983,88.269,88.218,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772040616274,26.31190983,88.269,88.206,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040616275,16.11810983,88.268,88.206,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040616574,16.11810983,88.268,88.215,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040616769,16.11810983,88.268,88.213,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040616970,16.11810983,88.287,88.215,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040617174,16.11810983,88.287,88.22,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040617774,16.11810983,88.287,88.214,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040617978,16.11810983,88.287,88.205,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040618177,16.11810983,88.287,88.204,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040618383,8.80619625,88.29,88.208,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040618384,16.11810983,88.262,88.208,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040618683,16.11810983,88.262,88.204,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040618886,16.11810983,88.262,88.202,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772040619274,10.198,88.232,88.198,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040619480,16.11810983,88.242,88.184,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040619679,16.11810983,88.242,88.18,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040619888,16.11810983,88.242,88.179,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040620180,16.11810983,88.242,88.173,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040620380,10.1988,88.225,88.177,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040620581,10.1988,88.225,88.174,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772040620887,10.1988,88.225,88.175,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040621085,10.1988,88.225,88.174,20.4654295]
["bitfinex-derivatives","SOLF0:USTF0",1772040621286,10.1988,88.225,88.174,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772040621490,16.11810983,88.242,88.174,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772040621786,10.1978,88.234,88.182,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772040622487,10.1978,88.234,88.175,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040622688,10.1987,88.226,88.175,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040623191,10.1987,88.226,88.174,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772040623384,10.1997,88.218,88.174,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040623584,16.11810983,88.226,88.158,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040623785,16.11810983,88.226,88.156,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040623988,16.11810983,88.226,88.164,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040624289,16.11810983,88.226,88.172,16.4203982]
["bitfinex-derivatives","SOLF0:USTF0",1772040625590,10.1989,88.224,88.175,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772040626083,10.1976,88.236,88.184,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040626787,16.13923193,88.298,88.201,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040627086,14.00162472,88.34,88.241,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040627087,16.13923193,88.339,88.241,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040627586,16.13923193,88.322,88.244,10.2608295]
["bitfinex-derivatives","SOLF0:USTF0",1772040627790,16.13923193,88.322,88.245,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040629088,16.13923193,88.322,88.26,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040629585,26.32683193,88.322,88.261,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772040629787,26.32683193,88.322,88.261,26.72911642]
["bitfinex-derivatives","SOLF0:USTF0",1772040630688,10.1887,88.312,88.242,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040630890,16.13923193,88.329,88.261,16.53451642]
["bitfinex-derivatives","SOLF0:USTF0",1772040631787,10.1872,88.325,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772040632793,10.1872,88.325,88.265,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772040633193,8.80619625,88.36,88.26,8.80619625]
["bitfinex-derivatives","SOLF0:USTF0",1772040633194,15.71620892,88.349,88.266,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040634594,15.71620892,88.349,88.254,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040634796,15.71620892,88.339,88.254,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040635995,10.1892,88.308,88.254,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040636393,15.71620892,88.314,88.254,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040636994,15.71620892,88.339,88.257,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040637693,15.71620892,88.339,88.217,13.46989388]
["bitfinex-derivatives","SOLF0:USTF0",1772040637694,15.71620892,88.313,88.24,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040638095,10.1925,88.28,88.24,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040638301,10.1925,88.28,88.225,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040638497,15.71620892,88.291,88.225,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040638697,10.1943,88.264,88.208,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040639099,15.71620892,88.289,88.208,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040639305,15.71620892,88.289,88.162,20.60258117]
["bitfinex-derivatives","SOLF0:USTF0",1772040639306,15.71620892,88.269,88.187,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040639799,15.71620892,88.242,88.169,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040640400,15.71620892,88.242,88.17,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040641100,8.80619625,88.27,88.195,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040641101,10.1961,88.249,88.195,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040641300,15.71620892,88.262,88.195,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040642096,10.52610128,88.356,88.221,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040642302,15.71620892,88.321,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040643197,10.1903,88.299,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040643608,15.71620892,88.321,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040643801,10.1903,88.299,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040644011,15.71620892,88.321,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040644603,10.1882,88.317,88.249,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040644804,15.71620892,88.316,88.249,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040645204,15.71620892,88.316,88.26,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772040647307,10.1878,88.321,88.264,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040647707,10.1865,88.332,88.264,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040647904,15.71620892,88.331,88.264,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040648404,15.71620892,88.331,88.241,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040648606,15.71620892,88.318,88.241,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040649408,10.1899,88.302,88.244,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040650112,10.1899,88.302,88.247,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772040651406,10.1888,88.312,88.256,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772040652616,15.71620892,88.318,88.264,26.87243747]
["bitfinex-derivatives","SOLF0:USTF0",1772040652813,15.71620892,88.318,88.265,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040653909,10.1884,88.316,88.265,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040654414,15.71620892,88.318,88.247,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040655210,15.71620892,88.338,88.26,16.67823747]
["bitfinex-derivatives","SOLF0:USTF0",1772040655612,10.1861,88.336,88.281,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040656414,16.49407005,88.358,88.307,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772040657415,10.1837,88.356,88.299,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772040657615,16.49407005,88.358,88.299,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772040658021,10.1836,88.357,88.307,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772040658513,10.1836,88.357,88.299,27.49380394]
["bitfinex-derivatives","SOLF0:USTF0",1772040658916,10.1836,88.357,88.3,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040660018,16.49407005,88.358,88.3,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040660316,16.49407005,88.358,88.261,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040660627,16.49407005,88.358,88.281,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040661116,16.49407005,88.342,88.281,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040661309,16.49407005,88.342,88.262,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040661509,16.49407005,88.342,88.271,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040661722,16.49407005,88.342,88.293,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772040661917,16.49407005,88.342,88.288,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040661918,16.49407005,88.342,88.271,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040662227,16.49407005,88.369,88.294,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040662415,16.49407005,88.386,88.311,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040662815,10.1822,88.369,88.318,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040663516,10.1809,88.38,88.329,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040663819,10.1809,88.38,88.329,27.49030394]
["bitfinex-derivatives","SOLF0:USTF0",1772040664623,16.49407005,88.405,88.331,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040665019,10.1768,88.416,88.36,27.48670394]
["bitfinex-derivatives","SOLF0:USTF0",1772040665218,16.49407005,88.429,88.361,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040666614,10.1783,88.403,88.361,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040667018,16.49407005,88.429,88.361,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040667219,10.49563413,88.495,88.361,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040667220,16.49407005,88.452,88.361,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040667727,16.49407005,88.412,88.343,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040668120,16.49407005,88.412,88.33,8.80619625]
["bitfinex-derivatives","SOLF0:USTF0",1772040668121,16.49407005,88.412,88.344,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040668825,10.1791,88.396,88.344,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040669325,16.49407005,88.412,88.344,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040669720,10.1801,88.388,88.344,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040669926,16.49407005,88.412,88.344,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040670323,16.49407005,88.392,88.311,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040670928,10.1816,88.374,88.325,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040671123,10.1816,88.374,88.311,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040671522,10.1816,88.374,88.324,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040671728,16.49407005,88.392,88.311,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040672129,10.18,88.388,88.333,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040672324,16.49407005,88.388,88.333,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040672529,16.49407005,88.388,88.311,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040672731,16.49407005,88.388,88.33,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040673625,10.1797,88.391,88.331,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040674029,16.49407005,88.405,88.331,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040674230,10.1806,88.383,88.334,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040674927,10.1806,88.383,88.336,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772040675127,10.1806,88.383,88.336,27.48950394]
["bitfinex-derivatives","SOLF0:USTF0",1772040675929,16.49407005,88.405,88.336,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040676239,10.1814,88.376,88.319,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040676738,10.1824,88.368,88.321,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040677526,10.1814,88.376,88.324,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772040677832,16.49407005,88.389,88.324,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040678932,16.49407005,88.389,88.325,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772040679134,16.49407005,88.389,88.326,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040680035,16.49407005,88.389,88.338,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040680938,10.18,88.388,88.342,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772040681736,16.49407005,88.439,88.347,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040681933,16.49407005,88.439,88.351,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040682740,10.1756,88.427,88.374,27.48510394]
["bitfinex-derivatives","SOLF0:USTF0",1772040682935,10.1756,88.427,88.35,8.78189055]
["bitfinex-derivatives","SOLF0:USTF0",1772040682936,10.1756,88.427,88.375,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040683240,16.49407005,88.429,88.353,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040684039,10.1786,88.4,88.353,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040684236,16.49407005,88.413,88.353,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040684438,16.49407005,88.413,88.33,8.78189055]
["bitfinex-derivatives","SOLF0:USTF0",1772040684439,10.1821,88.37,88.335,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040684939,10.182,88.371,88.335,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040685138,16.49407005,88.387,88.301,17.30360394]
["bitfinex-derivatives","SOLF0:USTF0",1772040686637,16.49407005,88.387,88.28,20.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772040686638,16.49407005,88.387,88.321,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040686842,17.05222049,88.409,88.321,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040687944,17.05222049,88.392,88.321,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040688543,17.05222049,88.41,88.347,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040689143,10.1772,88.413,88.347,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040689446,17.05222049,88.428,88.347,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040689648,10.1797,88.391,88.347,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040690349,10.1805,88.384,88.347,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040690544,17.05222049,88.409,88.332,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772040690748,17.05222049,88.409,88.332,16.69896614]
["bitfinex-derivatives","SOLF0:USTF0",1772040691952,10.18,88.389,88.338,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772040692254,17.05222049,88.409,88.338,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040692451,17.05529247,88.427,88.361,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040693749,17.05529247,88.449,88.37,8.78189055]
["bitfinex-derivatives","SOLF0:USTF0",1772040693948,17.05529247,88.449,88.391,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040694145,17.05529247,88.449,88.37,8.78189055]
["bitfinex-derivatives","SOLF0:USTF0",1772040694146,17.05529247,88.449,88.371,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040694351,17.05529247,88.439,88.371,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040696150,17.05529247,88.439,88.336,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040696953,8.78189055,88.44,88.336,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040696954,10.1789,88.398,88.347,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772040697951,10.1789,88.398,88.354,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772040699051,10.1798,88.39,88.345,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772040699350,10.1798,88.39,88.336,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040699551,10.1814,88.376,88.336,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040699755,10.1814,88.376,88.329,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772040700257,10.1814,88.376,88.32,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772040701047,10.1824,88.368,88.32,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772040701247,17.05529247,88.373,88.318,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040702050,10.182,88.371,88.319,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772040702944,17.05529247,88.359,88.293,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040703451,10.1862,88.334,88.275,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772040703846,17.05529247,88.339,88.275,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772040704152,17.05529247,88.339,88.246,20.60258117]
["bitfinex-derivatives","SOLF0:USTF0",1772040704153,17.05529247,88.327,88.263,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772040704455,17.05529247,88.319,88.253,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040704653,8.78189055,88.32,88.236,13.71838059]
["bitfinex-derivatives","SOLF0:USTF0",1772040704654,17.05529247,88.308,88.236,13.71838059]
["bitfinex-derivatives","SOLF0:USTF0",1772040704853,17.05529247,88.308,88.234,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040705055,17.05529247,88.299,88.234,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040705458,17.05529247,88.299,88.214,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040705959,10.1915,88.298,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772040706359,10.1915,88.298,88.191,20.60258117]
["bitfinex-derivatives","SOLF0:USTF0",1772040706360,10.1938,88.278,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772040706557,17.05529247,88.281,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772040706857,17.05529247,88.281,88.214,26.66123803]
["bitfinex-derivatives","SOLF0:USTF0",1772040707456,17.05529247,88.281,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772040707661,17.05529247,88.339,88.241,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040708361,17.05529247,88.317,88.244,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040708659,17.05529247,88.336,88.244,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040708856,10.188,88.328,88.261,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040709455,10.1891,88.318,88.261,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040709655,17.05529247,88.317,88.261,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040710062,17.05529247,88.339,88.261,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040710455,17.05529247,88.339,88.264,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040711258,17.05529247,88.339,88.266,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040711948,10.1891,88.318,88.266,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040712153,10.1891,88.318,88.219,20.60258117]
["bitfinex-derivatives","SOLF0:USTF0",1772040712154,17.05529247,88.318,88.251,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040712550,10.1914,88.299,88.23,8.78189055]
["bitfinex-derivatives","SOLF0:USTF0",1772040712755,8.78189055,88.31,88.229,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040713053,17.05529247,88.317,88.241,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040713450,17.05529247,88.309,88.241,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040714064,10.1923,88.29,88.241,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040714960,10.191,88.302,88.244,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040715160,17.05529247,88.329,88.244,16.46023803]
["bitfinex-derivatives","SOLF0:USTF0",1772040715458,10.1898,88.312,88.255,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772040715664,17.05529247,88.329,88.203,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772040715665,17.05529247,88.329,88.256,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040716761,10.1887,88.322,88.259,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040716966,8.78189055,88.35,88.259,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040717168,16.45541428,88.349,88.259,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040718663,10.1885,88.323,88.27,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772040718967,10.1885,88.323,88.22,13.71838059]
["bitfinex-derivatives","SOLF0:USTF0",1772040718968,16.45541428,88.329,88.24,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040719168,10.1886,88.322,88.267,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772040719468,16.45541428,88.329,88.257,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040720768,16.45541428,88.329,88.258,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040721669,16.45541428,88.329,88.24,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040722067,10.1917,88.295,88.242,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040722468,16.45541428,88.309,88.221,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040722960,16.45541428,88.306,88.221,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040723360,16.45541428,88.276,88.221,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040723966,26.64941428,88.276,88.221,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040725071,20.3756,88.33,88.178,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772040725072,16.45541428,88.3,88.232,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040725467,16.45541428,88.319,88.232,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040725667,16.45541428,88.319,88.245,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772040725876,16.45541428,88.319,88.232,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040726266,10.1905,88.306,88.254,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040726471,16.45541428,88.319,88.254,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040726679,16.45541428,88.259,88.179,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040726975,16.45541428,88.259,88.184,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040727177,16.45541428,88.249,88.164,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040727371,10.2024,88.203,88.164,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040727974,16.45541428,88.228,88.144,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040728675,16.45541428,88.228,88.154,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040728974,10.2023,88.204,88.154,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040729765,16.45541428,88.228,88.154,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040729766,10.2034,88.195,88.154,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040731783,16.45541428,88.21,88.131,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040732170,10.2058,88.174,88.131,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040732373,10.2058,88.174,88.103,1.97360586]
["bitfinex-derivatives","SOLF0:USTF0",1772040732374,10.2058,88.174,88.104,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040732573,16.45541428,88.191,88.104,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040733380,10.2054,88.177,88.117,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772040733579,10.2054,88.177,88.118,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040734175,10.2054,88.177,88.121,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040734676,10.2041,88.189,88.123,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040735269,10.2041,88.189,88.127,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1772040735673,8.78189055,88.2,88.123,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040735674,10.2045,88.185,88.123,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040736074,16.45541428,88.184,88.116,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772040736275,8.78189055,88.2,88.103,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040736276,16.45541428,88.172,88.103,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040737077,16.45541428,88.159,88.084,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040738078,16.45541428,88.132,88.072,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772040738284,16.45541428,88.132,88.048,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040738685,16.45541428,88.103,88.048,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040738878,8.82879441,88.12,88.048,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040739079,20.4119,88.173,88.061,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040739080,16.45541428,88.143,88.061,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040739384,10.2105,88.133,88.061,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040739585,16.45541428,88.139,88.041,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040739986,16.45541428,88.119,88.041,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040740180,10.2137,88.105,88.045,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1772040740382,16.45541428,88.119,88.041,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040740781,16.45541428,88.119,88.044,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1772040741287,16.45541428,88.119,88.044,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040742077,16.45541428,88.119,88.06,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772040742387,16.45541428,88.119,88.04,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040742388,16.45541428,88.139,88.061,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040743989,26.66541428,88.137,88.069,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772040744184,16.45541428,88.137,88.069,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772040744482,16.45541428,88.137,88.04,25.43314555]
["bitfinex-derivatives","SOLF0:USTF0",1772040744688,16.45541428,88.119,88.04,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040744985,16.45541428,88.119,88.041,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040745187,16.45541428,88.139,88.066,16.60435114]
["bitfinex-derivatives","SOLF0:USTF0",1772040746388,10.2111,88.128,88.075,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772040746892,16.55269326,88.159,88.076,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040747089,10.2088,88.148,88.094,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772040747388,16.55269326,88.159,88.076,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040747688,16.55269326,88.159,88.06,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040747689,16.55269326,88.179,88.099,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040748586,10.2074,88.16,88.102,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040748991,16.55269326,88.159,88.102,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040749194,16.55269326,88.159,88.105,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772040749696,26.76019326,88.159,88.105,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772040750495,22.05569926,88.276,88.069,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040750496,16.55269326,88.129,88.069,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040750798,16.55269326,88.149,88.071,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040751896,16.55269326,88.149,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772040752294,16.55269326,88.149,88.071,15.61602576]
["bitfinex-derivatives","SOLF0:USTF0",1772040753701,16.55269326,88.149,88.07,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040753702,16.55269326,88.149,88.091,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040754905,10.2097,88.14,88.091,26.64442855]
["bitfinex-derivatives","SOLF0:USTF0",1772040755104,16.55269326,88.149,88.091,26.64442855]
["bitfinex-derivatives","SOLF0:USTF0",1772040755505,16.55269326,88.149,88.099,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772040755506,10.2087,88.148,88.099,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772040755704,16.27134006,88.147,88.073,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040756599,10.2101,88.137,88.087,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772040757205,16.27134006,88.136,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040757409,158.7164,88.197,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040757410,25.10013447,88.13,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040757609,16.27134006,88.129,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040759705,16.27134006,88.129,88.072,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772040759906,16.27134006,88.129,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040760410,16.27134006,88.129,88.055,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040760611,16.27134006,88.129,87.995,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772040760612,16.27134006,88.129,88.061,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040761213,10.2122,88.118,88.067,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772040761410,16.27134006,88.129,88.061,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040762109,10.2125,88.116,88.064,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772040762710,10.2115,88.124,88.072,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772040763015,16.27134006,88.129,88.061,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040763212,16.27134006,88.129,88.041,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040763514,8.82879441,88.13,88.041,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040763515,16.27134006,88.109,88.041,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040763710,16.27134006,88.127,88.041,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040763908,16.27134006,88.127,88.058,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040764504,10.2116,88.124,88.074,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772040765114,16.27134006,88.127,88.05,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040765115,16.27134006,88.127,88.065,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040765412,16.27134006,88.127,88.05,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040765413,10.2095,88.142,88.087,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772040765610,16.27134006,88.159,88.084,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040766008,10.2076,88.158,88.084,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040766312,10.2076,88.158,88.049,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1772040766313,16.27134006,88.159,88.091,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040766711,10.2083,88.152,88.091,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040766915,16.27134006,88.151,88.068,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040767215,16.27134006,88.149,88.087,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772040767411,16.27134006,88.149,88.068,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040768009,16.27134006,88.129,88.068,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040768805,16.27134006,88.149,88.068,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040769009,16.27134006,88.149,88.071,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040769612,10.2089,88.147,88.092,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772040769813,10.2089,88.147,88.047,20.4407]
["bitfinex-derivatives","SOLF0:USTF0",1772040769814,16.27134006,88.129,88.058,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040770216,10.2143,88.1,88.048,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040770407,8.82879441,88.13,88.048,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040770408,16.27134006,88.129,88.048,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040770612,16.27134006,88.129,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040771017,8.82879441,88.13,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040771018,10.2137,88.105,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040771517,10.2147,88.097,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040772007,10.2147,88.097,88.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772040772214,16.27134006,88.129,88.05,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040773307,16.27134006,88.129,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772040773808,16.27134006,88.129,88.05,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040774007,16.27134006,88.129,88.053,16.42922855]
["bitfinex-derivatives","SOLF0:USTF0",1772040775414,16.27134006,88.105,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040776011,15.18112372,88.129,88.05,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040776220,15.18112372,88.129,88.052,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040777118,15.18112372,88.129,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040777119,15.18112372,88.129,88.054,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040777324,10.2129,88.112,88.057,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772040777521,10.2129,88.112,88.058,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040777820,10.2119,88.121,88.064,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772040778022,25.12306326,88.183,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040778023,15.18112372,88.149,88.067,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040778223,15.18112372,88.149,88.083,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040778524,10.2118,88.122,88.078,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040778726,15.18112372,88.149,88.078,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040778917,15.18112372,88.149,88.079,25.75639937]
["bitfinex-derivatives","SOLF0:USTF0",1772040779119,15.18112372,88.149,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772040779120,10.2097,88.14,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772040780225,10.2115,88.125,88.087,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040780424,10.2115,88.125,88.041,27.25628076]
["bitfinex-derivatives","SOLF0:USTF0",1772040780425,15.18112372,88.181,88.081,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040780721,15.18112372,88.15,88.104,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040780920,15.18112372,88.169,88.104,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040781123,15.18112372,88.169,88.102,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040781320,10.2079,88.155,88.102,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040782015,15.18112372,88.169,88.095,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040782327,15.18112372,88.169,88.084,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040782529,10.2098,88.139,88.084,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040782729,10.2098,88.139,88.086,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040783028,15.18112372,88.146,88.094,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040783225,10.2092,88.145,88.093,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040783730,10.2092,88.145,88.094,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040784124,10.2079,88.156,88.099,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040784331,10.2079,88.156,88.101,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040785231,10.2079,88.156,88.099,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040785827,15.18112372,88.165,88.089,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040786025,15.18112372,88.165,88.085,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040786330,15.18112372,88.149,88.07,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040786525,15.18112372,88.13,88.066,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040787122,10.2125,88.115,88.067,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040787627,10.2135,88.107,88.062,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040788129,15.18112372,88.13,88.049,25.95672048]
["bitfinex-derivatives","SOLF0:USTF0",1772040788130,15.18112372,88.109,88.05,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040788334,15.18112372,88.109,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040788631,10.2162,88.084,88.049,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1772040788832,15.18112372,88.089,88.036,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040789032,15.18112372,88.089,88.02,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040789033,15.18112372,88.089,88.026,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040789227,15.18112372,88.089,88.015,10.22131041]
["bitfinex-derivatives","SOLF0:USTF0",1772040789633,15.18112372,88.089,88.001,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040789830,15.18112372,88.069,88.001,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040791533,15.18112372,88.069,87.981,705.28630488]
["bitfinex-derivatives","SOLF0:USTF0",1772040791729,15.18112372,88.069,87.982,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040792336,10.2214,88.039,87.982,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040792538,8.82879441,88.07,87.968,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040792539,15.18112372,88.049,87.968,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040793630,10.2212,88.041,87.968,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040793829,15.18112372,88.049,87.971,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040794032,15.18112372,88.069,87.976,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040794430,10.2209,88.043,87.986,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040794631,15.18112372,88.052,87.986,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040794828,15.18112372,88.052,87.97,8.82879441]
["bitfinex-derivatives","SOLF0:USTF0",1772040794829,10.2229,88.027,87.967,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040795041,15.18112372,88.034,87.967,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040795939,15.18112372,88.034,87.976,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040796940,15.18112372,88.053,87.976,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040797337,10.222,88.034,87.976,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040797538,15.18112372,88.053,87.976,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040798243,15.18112372,88.071,87.991,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040798638,15.18112372,88.071,88.02,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772040798836,10.2168,88.079,88.02,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772040799243,10.2177,88.071,88.013,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040799839,10.2165,88.081,88.013,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040800236,15.18112372,88.091,88.013,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040800440,10.2164,88.082,88.013,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040800746,15.18112372,88.091,88.013,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040801143,15.18112372,88.119,88.038,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772040801339,15.18112372,88.119,88.034,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040801739,15.18112372,88.1,88.034,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040802241,8.84780139,88.12,87.998,54.47508072]
["bitfinex-derivatives","SOLF0:USTF0",1772040802242,10.2133,88.109,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772040802540,15.18112372,88.139,88.06,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040804145,15.18112372,88.139,88.061,15.53508896]
["bitfinex-derivatives","SOLF0:USTF0",1772040804337,15.18112372,88.139,88.076,25.75208896]
["bitfinex-derivatives","SOLF0:USTF0",1772040805442,10.2113,88.127,88.076,25.75208896]
["bitfinex-derivatives","SOLF0:USTF0",1772040808051,10.2102,88.136,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772040808250,20.4092,88.184,88.085,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040808251,14.71471102,88.16,88.085,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040809650,14.71471102,88.189,88.085,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040810946,10.2067,88.166,88.105,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040811545,8.84780139,88.19,88.107,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040811546,10.2056,88.175,88.107,15.61122917]
["bitfinex-derivatives","SOLF0:USTF0",1772040812643,10.2056,88.175,88.115,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772040813252,10.2056,88.175,88.118,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040813452,14.71471102,88.191,88.118,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040813752,15.95864253,88.189,88.081,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040814251,10.2056,88.175,88.118,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040814451,15.95864253,88.189,88.118,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040816050,10.2064,88.168,88.118,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040816954,10.2064,88.168,88.119,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772040817351,10.2055,88.176,88.119,25.01981457]
["bitfinex-derivatives","SOLF0:USTF0",1772040817555,10.2055,88.176,88.124,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1772040818259,10.2045,88.185,88.133,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772040818560,15.95864253,88.189,88.133,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040819356,10.205,88.181,88.133,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040819553,10.205,88.181,88.1,8.84780139]
["bitfinex-derivatives","SOLF0:USTF0",1772040819554,10.205,88.181,88.101,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040820550,15.95864253,88.189,88.101,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040821151,15.95864253,88.189,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040821355,15.95864253,88.172,88.11,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772040821856,8.84780139,88.19,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040821857,10.2084,88.151,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040822657,10.2092,88.144,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040822858,15.95864253,88.169,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040823462,10.2086,88.149,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040823654,15.95864253,88.149,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040824260,10.2094,88.142,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040825051,8.84780139,88.17,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040825253,15.95864253,88.169,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040825551,15.95864253,88.169,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772040826060,15.95864253,88.169,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772040827266,15.95864253,88.169,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040827462,10.208,88.155,88.103,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040828667,15.95864253,88.154,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040829461,10.2099,88.138,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040829661,15.95864253,88.149,88.102,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772040830756,15.95864253,88.149,88.075,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772040831267,15.95864253,88.149,88.076,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040831764,10.2096,88.141,88.09,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1772040831974,10.2096,88.141,88.07,8.84780139]
["bitfinex-derivatives","SOLF0:USTF0",1772040831975,15.95864253,88.169,88.091,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040833875,10.2092,88.144,88.097,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772040834374,15.95864253,88.169,88.098,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040834571,10.2065,88.167,88.098,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040835073,10.2073,88.16,88.098,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040835267,15.95864253,88.169,88.098,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040835463,15.95864253,88.169,88.111,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772040835668,10.2072,88.161,88.098,14.80771457]
["bitfinex-derivatives","SOLF0:USTF0",1772040836759,10.208,88.154,88.112,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772040837372,10.2071,88.162,88.112,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772040837869,10.2071,88.162,88.112,25.85644254]
["bitfinex-derivatives","SOLF0:USTF0",1772040840664,10.2071,88.162,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772040841061,10.47266553,88.238,88.08,8.84780139]
["bitfinex-derivatives","SOLF0:USTF0",1772040841062,15.6312957,88.188,88.12,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040841371,15.6312957,88.188,88.15,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772040842669,15.6312957,88.195,88.142,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772040842864,15.6312957,88.195,88.103,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040843264,15.6312957,88.195,88.131,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772040843471,15.6312957,88.195,88.131,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040843866,15.6312957,88.211,88.131,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040844071,15.6312957,88.211,88.141,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040844962,10.2018,88.208,88.161,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772040845164,10.2018,88.208,88.158,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040845165,15.6312957,88.229,88.162,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040845573,172.33526326,88.294,88.16,8.84780139]
["bitfinex-derivatives","SOLF0:USTF0",1772040845574,15.6312957,88.248,88.178,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040845762,187.49531559,88.291,88.181,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040845763,15.6312957,88.279,88.181,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040846572,10.1953,88.264,88.203,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040847971,10.1953,88.264,88.18,8.84780139]
["bitfinex-derivatives","SOLF0:USTF0",1772040847972,10.1953,88.264,88.205,25.84564254]
["bitfinex-derivatives","SOLF0:USTF0",1772040848579,10.1953,88.264,88.212,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772040849880,10.1943,88.273,88.216,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772040850081,15.6312957,88.279,88.217,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040850974,15.6312957,88.279,88.23,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1772040851370,15.6312957,88.323,88.231,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040851574,15.6312957,88.34,88.271,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040852184,15.6312957,88.364,88.291,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040852776,15.6312957,88.364,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772040852981,15.6312957,88.364,88.309,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040853580,15.6312957,88.364,88.271,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040854181,15.6312957,88.343,88.271,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040854675,10.1875,88.332,88.271,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040854982,15.6312957,88.343,88.271,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040855882,25.8176957,88.342,88.273,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772040856181,8.84780139,88.35,88.273,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772040856182,15.6312957,88.341,88.273,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772040856383,15.6312957,88.341,88.273,25.83774254]
["bitfinex-derivatives","SOLF0:USTF0",1772040856680,15.6312957,88.341,88.274,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040856887,15.6312957,88.341,88.277,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040858886,15.6312957,88.341,88.278,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772040859186,15.6312957,88.341,88.279,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040859485,25.8178957,88.34,88.279,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040859685,15.6312957,88.339,88.279,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040860075,15.6312957,88.334,88.26,25.83934254]
["bitfinex-derivatives","SOLF0:USTF0",1772040860479,15.6312957,88.334,88.261,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040861182,15.6312957,88.334,88.269,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040861783,15.6312957,88.334,88.249,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040861989,15.6312957,88.318,88.25,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772040862484,15.6312957,88.318,88.251,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040863081,10.1892,88.317,88.257,25.83954254]
["bitfinex-derivatives","SOLF0:USTF0",1772040863789,15.6312957,88.318,88.257,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040863790,10.1904,88.307,88.257,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040865382,15.6312957,88.318,88.259,15.64354254]
["bitfinex-derivatives","SOLF0:USTF0",1772040866288,14.23263205,88.306,88.243,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040867892,24.42343205,88.304,88.248,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1772040868095,8.78659057,88.32,88.249,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040868390,14.23263205,88.319,88.249,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040868994,10.1897,88.313,88.255,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772040869197,14.23263205,88.319,88.249,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040870389,14.23263205,88.319,88.252,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040870596,14.23263205,88.337,88.252,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040871193,14.23263205,88.327,88.262,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040872892,10.1893,88.316,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772040873094,10.1893,88.316,88.262,15.29304263]
["bitfinex-derivatives","SOLF0:USTF0",1772040874790,10.1893,88.316,88.271,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772040875195,10.1893,88.316,88.264,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040876700,14.23263205,88.327,88.264,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040877196,178.55199057,88.37,88.297,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772040877197,24.48597178,88.344,88.297,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772040877397,14.29987178,88.343,88.288,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040877600,14.29987178,88.343,88.261,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040878596,10.1891,88.318,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772040878798,10.1891,88.318,88.261,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040880794,10.1899,88.311,88.269,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040881797,10.1899,88.311,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772040882002,14.29987178,88.31,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772040882204,10.1903,88.308,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772040882694,10.1903,88.308,88.268,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772040884097,10.1918,88.295,88.253,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772040886003,14.29987178,88.344,88.26,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040886203,14.29987178,88.329,88.26,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040886403,10.1906,88.305,88.262,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772040887208,14.29987178,88.313,88.244,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040888908,10.1913,88.299,88.254,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772040889299,14.29987178,88.313,88.244,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040889504,20.3769,88.324,88.228,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040889505,14.29987178,88.309,88.228,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040889709,14.29987178,88.287,88.228,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040890409,10.1932,88.282,88.23,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772040890809,14.29987178,88.287,88.23,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772040891012,14.29987178,88.287,88.228,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040892515,10.1954,88.263,88.228,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040892810,10.1954,88.263,88.198,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040893909,10.1944,88.272,88.217,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040894416,14.29987178,88.287,88.217,14.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1772040895916,10.1934,88.281,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772040897810,10.1934,88.281,88.235,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040898016,10.1924,88.289,88.237,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040898510,10.1933,88.282,88.237,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040898714,14.96078612,88.289,88.237,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040898916,14.96078612,88.309,88.237,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040899112,14.96078612,88.309,88.21,8.78659057]
["bitfinex-derivatives","SOLF0:USTF0",1772040899113,10.191,88.302,88.255,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772040900516,10.191,88.302,88.258,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772040900811,14.96078612,88.349,88.259,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040901010,14.96078612,88.349,88.28,24.25684257]
["bitfinex-derivatives","SOLF0:USTF0",1772040901317,20.3672,88.366,88.247,13.65672048]
["bitfinex-derivatives","SOLF0:USTF0",1772040901318,14.96078612,88.315,88.26,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040901514,14.96078612,88.315,88.25,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902115,10.1926,88.288,88.25,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902314,14.96078612,88.344,88.25,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902508,14.96078612,88.347,88.261,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902714,8.78659057,88.36,88.275,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902715,14.96078612,88.346,88.275,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040902913,14.96078612,88.346,88.288,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772040903109,10.1876,88.331,88.275,24.23305653]
["bitfinex-derivatives","SOLF0:USTF0",1772040903312,10.1876,88.331,88.275,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040903510,14.96078612,88.346,88.275,24.23305653]
["bitfinex-derivatives","SOLF0:USTF0",1772040904722,14.96078612,88.379,88.28,8.78659057]
["bitfinex-derivatives","SOLF0:USTF0",1772040904914,14.96078612,88.379,88.3,8.78659057]
["bitfinex-derivatives","SOLF0:USTF0",1772040905111,14.96078612,88.379,88.306,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040905309,14.96078612,88.379,88.291,13.65672048]
["bitfinex-derivatives","SOLF0:USTF0",1772040905310,10.1804,88.394,88.337,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040905517,14.96078612,88.401,88.32,8.78659057]
["bitfinex-derivatives","SOLF0:USTF0",1772040905518,14.96078612,88.401,88.342,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040905912,14.96078612,88.401,88.344,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040906113,8.78659057,88.42,88.344,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040906316,14.96078612,88.423,88.344,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040906608,14.96078612,88.423,88.368,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040906810,8.78659057,88.44,88.368,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040906811,14.96078612,88.439,88.368,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040907312,14.96078612,88.439,88.328,13.65672048]
["bitfinex-derivatives","SOLF0:USTF0",1772040907313,14.96078612,88.439,88.376,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040907920,10.1753,88.438,88.376,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040908119,14.96078612,88.437,88.36,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040908314,14.96078612,88.437,88.361,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040908509,14.96078612,88.437,88.373,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040909221,14.96078612,88.437,88.375,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040909617,10.1756,88.436,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772040910315,10.1767,88.426,88.375,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040910516,10.1767,88.426,88.332,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040910517,14.96078612,88.425,88.356,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040911619,14.96078612,88.425,88.358,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040911814,189.18088373,88.453,88.361,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040911815,14.96078612,88.442,88.361,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040912222,14.96078612,88.44,88.373,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040913021,14.96078612,88.439,88.341,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040913419,10.1766,88.427,88.351,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772040913724,14.96078612,88.426,88.341,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040914325,14.96078612,88.426,88.34,8.78659057]
["bitfinex-derivatives","SOLF0:USTF0",1772040914326,10.1768,88.425,88.362,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040914727,14.96078612,88.424,88.362,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040915226,10.1773,88.42,88.362,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040915426,14.96078612,88.424,88.362,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040916928,14.96078612,88.424,88.363,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040917129,14.96078612,88.452,88.363,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040917930,14.96078612,88.44,88.379,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040918135,14.96078612,88.44,88.33,20.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772040918136,14.96078612,88.44,88.361,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040918326,10.1778,88.417,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772040920137,14.96078612,88.423,88.361,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040920630,10.1779,88.415,88.363,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040921627,8.77306397,88.44,88.363,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040921831,14.96078612,88.441,88.363,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040922224,10.1762,88.43,88.38,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040922931,14.96078612,88.421,88.362,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040923125,14.96078612,88.419,88.346,14.06344257]
["bitfinex-derivatives","SOLF0:USTF0",1772040923529,14.96078612,88.395,88.3,8.77306397]
["bitfinex-derivatives","SOLF0:USTF0",1772040925023,8.77306397,88.4,88.3,8.77306397]
["bitfinex-derivatives","SOLF0:USTF0",1772040925024,14.96078612,88.38,88.3,8.77306397]
["bitfinex-derivatives","SOLF0:USTF0",1772040925430,14.96078612,88.38,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772040927035,14.80636146,88.378,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772040927933,10.1824,88.377,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772040928331,14.80636146,88.377,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040928526,14.80636146,88.399,88.337,13.91478418]
["bitfinex-derivatives","SOLF0:USTF0",1772040928731,14.80636146,88.416,88.337,13.91478418]
["bitfinex-derivatives","SOLF0:USTF0",1772040929230,10.178,88.415,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772040929732,10.1783,88.412,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772040930126,14.80636146,88.414,88.354,13.91478418]
["bitfinex-derivatives","SOLF0:USTF0",1772040930332,10.1773,88.42,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772040931126,10.1773,88.42,88.362,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772040931331,10.1783,88.412,88.362,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772040932938,10.1783,88.412,88.354,13.91478418]
["bitfinex-derivatives","SOLF0:USTF0",1772040932939,10.1773,88.42,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772040935537,10.1782,88.413,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040936940,14.80636146,88.431,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040937936,10.1769,88.424,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040938643,14.80636146,88.431,88.377,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040939337,14.80636146,88.431,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772040939745,10.1762,88.43,88.382,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772040939940,14.80636146,88.431,88.377,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040940137,14.80636146,88.431,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040941038,14.39402975,88.42,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772040941439,14.39402975,88.42,88.38,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772040941644,14.39402975,88.42,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040942945,14.39402975,88.42,88.378,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772040943132,14.39402975,88.42,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040943133,9.39402975,88.42,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040943737,10.1775,88.419,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772040944738,10.1766,88.427,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040944940,8.77306397,88.44,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040945136,14.39402975,88.439,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040945943,14.39402975,88.439,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772040945944,10.1764,88.429,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772040946249,14.39402975,88.428,88.361,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040947353,10.1778,88.416,88.374,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772040947650,14.39402975,88.428,88.366,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040948258,14.39402975,88.428,88.369,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040948551,14.39402975,88.428,88.371,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040948941,14.39402975,88.428,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772040949947,10.1748,88.443,88.395,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772040950748,14.39402975,88.445,88.39,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040950947,14.39402975,88.461,88.4,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040951143,14.39402975,88.461,88.402,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040951350,14.39402975,88.461,88.403,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040951652,14.39402975,88.461,88.38,29.25814469]
["bitfinex-derivatives","SOLF0:USTF0",1772040951653,14.39402975,88.443,88.381,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040952252,8.77306397,88.49,88.38,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040952253,14.39402975,88.46,88.396,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040952442,14.39402975,88.46,88.399,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040952645,14.39402975,88.46,88.398,14.50661778]
["bitfinex-derivatives","SOLF0:USTF0",1772040952849,14.39402975,88.446,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772040953852,10.1748,88.442,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772040955352,14.39402975,88.446,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772040955859,10.1746,88.444,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772040956053,5.1746,88.444,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772040957257,5.1746,88.444,88.4,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040958656,14.98533448,88.468,88.41,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040958954,14.98533448,88.468,88.41,17.11791698]
["bitfinex-derivatives","SOLF0:USTF0",1772040959452,14.98533448,88.46,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772040960959,14.98533448,88.46,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772040961155,14.98533448,88.48,88.43,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040961461,14.98533448,88.469,88.421,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040961661,14.98533448,88.449,88.4,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040962259,14.98533448,88.439,88.39,17.11791698]
["bitfinex-derivatives","SOLF0:USTF0",1772040962467,14.98533448,88.439,88.389,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040962665,14.98533448,88.429,88.376,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040963463,14.98533448,88.429,88.38,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040963664,25.16163448,88.429,88.38,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040963966,14.98533448,88.419,88.376,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040964361,10.1777,88.417,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772040964671,20.3432,88.47,88.362,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040964672,14.98533448,88.409,88.362,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040964965,14.98533448,88.409,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772040965358,18.25787575,88.44,88.381,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040965766,14.98533448,88.429,88.381,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040965964,14.98533448,88.419,88.367,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040966175,14.98533448,88.419,88.366,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040966670,14.98533448,88.433,88.39,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040966864,14.98533448,88.433,88.4,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040967060,14.98533448,88.449,88.4,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040967674,14.98533448,88.449,88.39,17.11791698]
["bitfinex-derivatives","SOLF0:USTF0",1772040967871,25.15943448,88.449,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772040968071,14.98533448,88.448,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772040968463,3.27254127,88.45,88.39,17.11791698]
["bitfinex-derivatives","SOLF0:USTF0",1772040968464,3.27254127,88.43,88.39,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040968771,14.98533448,88.439,88.39,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040969066,3.27254127,88.44,88.39,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040969067,10.1753,88.438,88.39,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040969264,14.98533448,88.437,88.39,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040969767,14.98533448,88.437,88.39,17.11791698]
["bitfinex-derivatives","SOLF0:USTF0",1772040969968,14.98533448,88.437,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772040970570,14.98533448,88.437,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772040971568,3.27254127,88.45,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772040971770,14.98533448,88.467,88.411,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040972169,10.1734,88.454,88.411,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040972378,3.27254127,88.44,88.396,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040972570,3.27254127,88.44,88.394,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040972571,3.27254127,88.43,88.394,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040972874,10.1752,88.439,88.394,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040973567,18.25787575,88.44,88.394,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040973568,10.1756,88.435,88.394,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040973769,10.1756,88.435,88.378,13.65672048]
["bitfinex-derivatives","SOLF0:USTF0",1772040973770,3.27254127,88.43,88.385,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040973974,14.98533448,88.429,88.38,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040974472,14.98533448,88.429,88.381,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040974677,14.98533448,88.429,88.362,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040974678,10.1783,88.412,88.376,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040974878,3.27254127,88.43,88.38,3.27254127]
["bitfinex-derivatives","SOLF0:USTF0",1772040975176,18.25787575,88.43,88.377,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040975376,14.98533448,88.429,88.379,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772040975572,14.98533448,88.429,88.377,10.16961396]
["bitfinex-derivatives","SOLF0:USTF0",1772040975769,14.98533448,88.391,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772040975971,14.98533448,88.391,88.338,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040976575,14.98533448,88.424,88.351,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040976882,14.98533448,88.424,88.354,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040977174,10.1755,88.436,88.38,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772040977374,14.98533448,88.436,88.376,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040978471,14.98533448,88.436,88.388,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772040978671,14.98533448,88.436,88.36,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040979880,14.98533448,88.426,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772040980278,14.98533448,88.426,88.36,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040980784,10.177,88.424,88.369,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772040980979,10.177,88.424,88.37,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040981178,14.98533448,88.426,88.371,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040981681,14.98533448,88.426,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772040982381,14.98533448,88.426,88.381,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772040983173,25.16193448,88.426,88.373,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040984182,10.1776,88.418,88.373,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040985279,14.98533448,88.45,88.373,13.84537571]
["bitfinex-derivatives","SOLF0:USTF0",1772040985484,14.98533448,88.45,88.391,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040985687,14.38376896,88.479,88.391,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040986081,14.38376896,88.479,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772040986286,14.38376896,88.479,88.418,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040987184,14.38376896,88.479,88.419,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040987586,24.55436896,88.479,88.427,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772040987787,24.55436896,88.479,88.428,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040987988,14.38376896,88.479,88.428,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040988385,14.38376896,88.479,88.401,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040988887,14.38376896,88.479,88.424,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040989287,14.38376896,88.479,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772040990885,14.38376896,88.477,88.401,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040991692,14.38376896,88.477,88.423,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1772040991996,14.38376896,88.477,88.416,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040992393,10.1717,88.469,88.424,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772040992685,10.1717,88.469,88.416,14.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1772040993594,14.72979226,88.468,88.392,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772040994190,10.1734,88.454,88.408,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772040994487,14.72979226,88.468,88.392,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772040994891,14.72979226,88.468,88.416,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772040995495,13.44379418,88.46,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772040995691,28.17358644,88.46,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772040996696,10.1731,88.457,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772040996988,10.1731,88.457,88.41,3.27099418]
["bitfinex-derivatives","SOLF0:USTF0",1772040997593,10.1731,88.457,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772040998493,10.1733,88.455,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772040999689,14.72979226,88.472,88.4,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772040999889,14.72979226,88.489,88.43,8.7636734]
["bitfinex-derivatives","SOLF0:USTF0",1772041000087,14.72979226,88.489,88.431,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041000485,14.72979226,88.489,88.411,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041000991,188.21690255,88.49,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772041000992,24.90339226,88.453,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772041001193,24.90339226,88.453,88.395,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041001593,10.1742,88.448,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772041002292,14.72979226,88.442,88.378,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041002596,20.3394,88.487,88.35,20.48508072]
["bitfinex-derivatives","SOLF0:USTF0",1772041002597,14.72979226,88.439,88.351,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041002796,10.178,88.414,88.365,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772041003089,14.72979226,88.439,88.351,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041003295,14.72979226,88.439,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772041003890,14.72979226,88.439,88.386,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041004191,14.72979226,88.458,88.386,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041005092,14.72979226,88.479,88.402,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041006493,14.72979226,88.463,88.402,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041007899,14.72979226,88.463,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772041008093,8.7636734,88.48,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772041008094,14.72979226,88.479,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772041009004,14.72979226,88.478,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772041009800,14.72979226,88.467,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772041010194,14.72979226,88.467,88.417,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041010402,8.7636734,88.48,88.429,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772041010601,14.72979226,88.479,88.417,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041010801,10.1716,88.47,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772041011203,14.72979226,88.479,88.417,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041011501,14.72979226,88.479,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772041011702,14.72979226,88.479,88.417,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041012198,14.72979226,88.479,88.391,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1772041012199,14.72979226,88.529,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041013492,14.72979226,88.529,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772041014493,24.89559226,88.521,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041015003,14.72979226,88.52,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041015205,14.72979226,88.518,88.468,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772041015603,14.72979226,88.518,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041016101,301.38683106,88.546,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041016102,15.32239105,88.516,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041017404,10.1683,88.499,88.451,15.14189243]
["bitfinex-derivatives","SOLF0:USTF0",1772041017700,15.32239105,88.498,88.431,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041017903,15.32239105,88.514,88.447,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041018608,15.32239105,88.514,88.473,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772041019305,15.32239105,88.514,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772041019495,15.32239105,88.514,88.447,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041020700,15.32239105,88.511,88.46,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772041020904,15.32239105,88.511,88.447,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041021103,15.32239105,88.511,88.431,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041021406,3.26952894,88.49,88.44,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041021600,3.26952894,88.49,88.44,17.3258302]
["bitfinex-derivatives","SOLF0:USTF0",1772041021802,301.38683106,88.546,88.461,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041021803,15.32239105,88.512,88.461,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041022195,15.32239105,88.512,88.47,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041022898,15.32239105,88.512,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772041023104,3.26952894,88.51,88.461,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041023702,15.32239105,88.512,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772041024003,15.32239105,88.528,88.474,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041024306,15.32239105,88.528,88.48,17.3258302]
["bitfinex-derivatives","SOLF0:USTF0",1772041024806,15.32239105,88.509,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772041025005,15.32239105,88.509,88.462,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041025307,15.32239105,88.509,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772041025905,3.26952894,88.52,88.482,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772041026207,15.32239105,88.529,88.47,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041026403,3.26952894,88.52,88.47,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041026797,15.32239105,88.518,88.462,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041027306,15.32239105,88.518,88.47,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041027908,15.32239105,88.518,88.48,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772041028707,15.32239105,88.518,88.487,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041028903,15.32239105,88.518,88.431,13.71720345]
["bitfinex-derivatives","SOLF0:USTF0",1772041028904,449.0,88.613,88.501,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041029103,3.26952894,88.59,88.53,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041029803,1.96474746,88.64,88.52,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041030108,3.26952894,88.58,88.53,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041030306,1.96474746,88.64,88.53,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041030307,3.26952894,88.59,88.53,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041030605,3.26952894,88.59,88.479,20.3409]
["bitfinex-derivatives","SOLF0:USTF0",1772041030606,10.1582,88.587,88.54,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041030908,10.91280061,88.661,88.581,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041031206,10.91280061,88.661,88.503,20.38470698]
["bitfinex-derivatives","SOLF0:USTF0",1772041031207,3.26952894,88.69,88.64,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041031502,10.91393305,88.699,88.64,17.3258302]
["bitfinex-derivatives","SOLF0:USTF0",1772041031707,3.26952894,88.67,88.62,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041031897,3.26952894,88.66,88.608,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041032098,3.26952894,88.67,88.611,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041032401,3.26952894,88.67,88.62,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041032604,3.26952894,88.67,88.562,158.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772041032605,10.92378499,88.679,88.63,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041032808,3.26952894,88.69,88.64,3.26952894]
["bitfinex-derivatives","SOLF0:USTF0",1772041033004,3.26952894,88.69,88.63,17.3258302]
["bitfinex-derivatives","SOLF0:USTF0",1772041033206,3.26952894,88.69,88.553,13.71720345]
["bitfinex-derivatives","SOLF0:USTF0",1772041033207,10.50531747,88.686,88.608,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041033505,10.50531747,88.749,88.621,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041033708,10.51472818,88.739,88.661,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041033906,344.5246275,88.794,88.681,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041033907,10.51472818,88.784,88.681,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041034107,10.51472818,88.784,88.701,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041034317,10.51472818,88.784,88.7,8.72166751]
["bitfinex-derivatives","SOLF0:USTF0",1772041034318,15.32239105,88.789,88.708,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041034607,15.32239105,88.779,88.681,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041034914,15.32239105,88.774,88.681,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041035209,15.32239105,88.774,88.701,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041035405,15.32239105,88.774,88.704,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041035912,15.32239105,88.769,88.69,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041036805,15.32239105,88.759,88.69,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041037009,15.32239105,88.739,88.664,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041037402,15.32239105,88.739,88.666,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041038415,15.32239105,88.719,88.645,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041039418,10.1437,88.713,88.645,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041039713,15.32239105,88.719,88.645,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041039908,15.32239105,88.719,88.64,8.72166751]
["bitfinex-derivatives","SOLF0:USTF0",1772041039909,15.32239105,88.719,88.647,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041040209,15.32239105,88.699,88.621,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041040615,15.32239105,88.692,88.621,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041040808,15.32239105,88.679,88.601,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041041211,10.149,88.667,88.601,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041041708,15.32239105,88.679,88.601,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041042010,10.1477,88.678,88.602,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041042411,15.32239105,88.668,88.602,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041042605,15.32239105,88.668,88.585,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041043006,10.1502,88.656,88.585,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041043206,8.72420708,88.67,88.585,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041043207,15.32239105,88.655,88.585,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041043413,10.1527,88.635,88.56,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041043612,15.32239105,88.649,88.56,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041044007,10.1528,88.634,88.562,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041044517,10.1528,88.634,88.507,158.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772041044518,15.32239105,88.622,88.538,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041044712,15.32239105,88.643,88.551,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041044919,8.72420708,88.67,88.571,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041044920,15.32239105,88.669,88.571,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041045115,15.32239105,88.651,88.586,14.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1772041045420,15.32239105,88.651,88.57,22.78050834]
["bitfinex-derivatives","SOLF0:USTF0",1772041045619,10.1514,88.646,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772041045831,10.1514,88.646,88.574,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041046024,15.0294951,88.649,88.574,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041046825,10.1527,88.635,88.574,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041047027,15.0294951,88.649,88.574,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041047429,15.0294951,88.649,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772041048430,15.0294951,88.669,88.593,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041048930,10.1488,88.668,88.595,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1772041049130,15.0294951,88.667,88.595,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1772041049330,15.0294951,88.667,88.57,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041049331,15.0294951,88.667,88.596,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041049528,10.1491,88.666,88.596,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041049735,15.0294951,88.667,88.596,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041050127,25.1784951,88.667,88.596,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041050325,25.1784951,88.667,88.599,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772041050626,25.1784951,88.667,88.599,24.60126941]
["bitfinex-derivatives","SOLF0:USTF0",1772041050831,606.7365,88.745,88.57,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041050832,15.0294951,88.641,88.579,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041051736,15.0294951,88.641,88.584,14.44456941]
["bitfinex-derivatives","SOLF0:USTF0",1772041052129,15.0294951,88.641,88.586,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772041052639,15.0294951,88.641,88.527,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1772041052640,14.39925258,88.599,88.467,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041052837,14.39925258,88.559,88.486,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041053034,8.72420708,88.56,88.486,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041053340,10.1605,88.567,88.487,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041053939,10.1605,88.567,88.498,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772041054337,14.39925258,88.577,88.498,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041055431,14.39925258,88.575,88.499,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041056141,10.1597,88.574,88.515,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772041056438,11.36,88.631,88.5,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041056439,14.39925258,88.596,88.516,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041058137,14.39925258,88.618,88.54,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041058346,14.39925258,88.64,88.572,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772041058649,14.39925258,88.664,88.581,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041059352,14.39925258,88.664,88.603,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041059540,20.2842,88.728,88.603,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041059541,14.39925258,88.699,88.603,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041059941,14.39925258,88.687,88.603,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041060543,10.1481,88.675,88.603,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041061343,14.39925258,88.674,88.582,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041061544,14.39925258,88.659,88.582,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041062143,8.72420708,88.66,88.582,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041062144,24.54995258,88.652,88.582,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041062451,8.72420708,88.66,88.57,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041062452,14.39925258,88.651,88.57,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041062839,14.39925258,88.651,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041063541,14.39925258,88.651,88.492,192.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772041063542,14.39925258,88.645,88.56,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041064142,14.39925258,88.632,88.55,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041064340,8.72420708,88.64,88.55,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041064341,14.39925258,88.619,88.55,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041064539,10.1548,88.616,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772041064738,24.55405258,88.616,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772041064943,14.39925258,88.615,88.55,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041065139,8.72420708,88.62,88.542,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772041065140,14.39925258,88.61,88.542,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772041065945,14.39925258,88.61,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772041066343,14.39925258,88.608,88.542,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772041066953,14.39925258,88.608,88.529,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041066954,14.39925258,88.608,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772041067153,14.39925258,88.608,88.529,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041067554,14.39925258,88.608,88.531,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041067854,14.39925258,88.639,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041068054,10.1523,88.638,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041068251,14.39925258,88.637,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041069354,10.1527,88.635,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041070050,14.39925258,88.637,88.586,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772041070251,14.39925258,88.657,88.572,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041071259,10.1525,88.637,88.577,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041071462,10.1525,88.637,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041071463,14.39925258,88.637,88.57,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041071655,14.39925258,88.637,88.556,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041071959,14.39925258,88.658,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041072160,10.1512,88.648,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041072953,10.1512,88.648,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772041073154,10.1522,88.64,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041073359,8.72420708,88.68,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041073360,14.39925258,88.649,88.571,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041073762,14.39925258,88.629,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041074761,24.55325258,88.623,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041074961,14.39925258,88.649,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041075360,10.1534,88.629,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772041075861,15.13995825,88.63,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041076359,10.1545,88.619,88.563,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772041076560,10.1545,88.619,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041076561,15.13995825,88.619,88.551,14.11516842]
["bitfinex-derivatives","SOLF0:USTF0",1772041077058,15.13995825,88.589,88.508,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041077254,157.9062,88.649,88.48,20.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772041077255,15.13995825,88.619,88.511,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041078066,15.13995825,88.599,88.511,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041078667,10.1594,88.576,88.521,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041078860,15.13995825,88.576,88.511,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041079464,15.13995825,88.597,88.511,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041079868,10.1575,88.593,88.511,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041080769,15.13995825,88.597,88.51,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041080770,15.13995825,88.597,88.546,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772041081767,15.13995825,88.597,88.537,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772041081965,15.13995825,88.597,88.531,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041081966,15.13995825,88.579,88.49,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041082160,166.68310708,88.62,88.49,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041082161,10.1617,88.557,88.5,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772041082359,15.13995825,88.557,88.5,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772041082768,15.13995825,88.557,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772041082971,15.13995825,88.557,88.49,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041083172,15.13995825,88.557,88.47,23.50132825]
["bitfinex-derivatives","SOLF0:USTF0",1772041083471,15.13995825,88.557,88.47,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041083965,8.72420708,88.56,88.47,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041083966,10.1651,88.527,88.47,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041084169,15.13995825,88.537,88.45,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041084575,10.167,88.511,88.453,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772041084768,15.13995825,88.511,88.43,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041085071,15.13995825,88.509,88.431,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041085477,15.13995825,88.539,88.451,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041085772,10.1659,88.52,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772041085971,15.13995825,88.519,88.43,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041086566,10.1685,88.497,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772041086966,15.13995825,88.519,88.427,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041087368,10.1674,88.506,88.45,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772041087670,15.13995825,88.519,88.45,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772041088671,10.1664,88.516,88.459,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772041088871,25.30635825,88.516,88.459,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772041089467,187.8320242,88.603,88.403,158.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772041089468,15.13995825,88.536,88.461,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041089873,8.72420708,88.56,88.461,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041089874,15.13995825,88.535,88.461,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041090677,15.13995825,88.535,88.441,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041091975,15.13995825,88.535,88.462,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772041091976,10.1664,88.516,88.462,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772041092174,15.13995825,88.535,88.404,158.343]
["bitfinex-derivatives","SOLF0:USTF0",1772041092175,15.13995825,88.535,88.461,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041092678,15.13995825,88.535,88.478,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772041093173,15.13995825,88.518,88.459,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1772041093368,15.13995825,88.518,88.441,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041093965,10.1685,88.497,88.441,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041094174,15.13995825,88.518,88.433,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772041094667,10.1685,88.497,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772041095469,15.13995825,88.497,88.421,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041095673,17.44841416,88.44,88.348,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041095873,17.44841416,88.44,88.293,27.00390666]
["bitfinex-derivatives","SOLF0:USTF0",1772041095874,8.72420708,88.4,88.293,13.56225494]
["bitfinex-derivatives","SOLF0:USTF0",1772041096064,8.72420708,88.4,88.29,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041096269,15.13995825,88.419,88.277,158.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772041096474,15.13995825,88.419,88.32,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041096777,15.13995825,88.414,88.324,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772041097174,15.13995825,88.414,88.32,8.72420708]
["bitfinex-derivatives","SOLF0:USTF0",1772041097875,15.13995825,88.414,88.321,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041098479,15.13995825,88.414,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772041098978,15.13995825,88.414,88.34,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772041099181,15.13995825,88.414,88.341,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041099683,15.13995825,88.414,88.346,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041100275,15.13995825,88.414,88.349,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772041101079,15.13995825,88.414,88.346,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041101276,15.13995825,88.411,88.331,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041102280,10.1786,88.409,88.331,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041102480,15.13995825,88.408,88.331,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041103084,25.31955825,88.401,88.331,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041103381,15.13995825,88.399,88.31,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041103786,15.13995825,88.385,88.31,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041104287,15.13995825,88.385,88.323,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772041104682,15.13995825,88.385,88.31,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041105284,15.13995825,88.383,88.321,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772041106079,15.70965118,88.379,88.31,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041106985,15.70965118,88.376,88.31,24.96702117]
["bitfinex-derivatives","SOLF0:USTF0",1772041107485,15.70965118,88.376,88.32,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772041107688,15.70965118,88.376,88.31,23.55285577]
["bitfinex-derivatives","SOLF0:USTF0",1772041107885,15.70965118,88.376,88.31,14.77712117]
["bitfinex-derivatives","SOLF0:USTF0",1772041108088,15.70965118,88.376,88.301,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772041108580,15.70965118,88.364,88.301,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772041109797,15.70965118,88.359,88.226,15.35741329]
["bitfinex-derivatives","SOLF0:USTF0",1772041109998,15.70965118,88.359,88.251,15.35741329]
["bitfinex-derivatives","SOLF0:USTF0",1772041110299,15.70965118,88.344,88.251,15.35741329]
["bitfinex-derivatives","SOLF0:USTF0",1772041110490,15.70965118,88.344,88.274,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772041110901,10.1866,88.34,88.274,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772041111103,14.85956157,88.339,88.283,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772041111602,10.1853,88.351,88.294,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772041111798,14.85956157,88.359,88.271,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041112196,14.85956157,88.479,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772041112499,14.85956157,88.479,88.35,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041112500,14.85956157,88.479,88.37,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041112705,14.85956157,88.459,88.351,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041113003,14.85956157,88.419,88.351,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041113203,14.85956157,88.419,88.301,441.63959138]
["bitfinex-derivatives","SOLF0:USTF0",1772041113204,14.85956157,88.419,88.302,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041113403,14.85956157,88.419,88.342,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772041113597,14.85956157,88.419,88.324,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041113806,14.85956157,88.399,88.325,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772041113998,14.85956157,88.399,88.302,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041114800,14.85956157,88.396,88.31,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772041116602,14.85956157,88.394,88.31,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772041116802,14.85956157,88.379,88.31,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772041117704,14.85956157,88.379,88.319,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772041120207,14.85956157,88.379,88.331,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772041120404,14.85956157,88.4,88.331,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772041120712,14.85956157,88.396,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041121011,14.85956157,88.396,88.311,24.89539699]
["bitfinex-derivatives","SOLF0:USTF0",1772041121310,14.85956157,88.371,88.289,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041121809,10.1856,88.349,88.268,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041122010,14.85956157,88.348,88.268,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041122504,14.85956157,88.333,88.268,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041123605,14.85956157,88.333,88.278,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772041124003,10.37007473,88.472,88.26,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041124004,14.85956157,88.388,88.329,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772041124310,14.85956157,88.388,88.321,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041124707,20.3431,88.471,88.321,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041124708,14.85956157,88.409,88.34,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041125313,14.85956157,88.409,88.321,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041126511,10.1791,88.405,88.34,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041127102,14.85956157,88.409,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772041128105,14.85956157,88.409,88.355,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1772041128619,14.85956157,88.409,88.296,158.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772041128620,14.85956157,88.408,88.32,23.48133159]
["bitfinex-derivatives","SOLF0:USTF0",1772041128913,14.85956157,88.399,88.31,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041129112,14.85956157,88.388,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041129510,14.85956157,88.388,88.329,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772041129714,14.85956157,88.388,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041129922,14.85956157,88.419,88.33,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041130115,25.03986157,88.395,88.332,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772041130420,8.7757346,88.42,88.332,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772041130421,14.85956157,88.394,88.332,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1772041130616,14.85956157,88.394,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041131022,14.85956157,88.394,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772041131223,14.85956157,88.394,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041132917,10.1804,88.393,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041133822,14.85956157,88.394,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772041134327,14.85956157,88.394,88.311,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041135413,14.85956157,88.394,88.285,171.89968298]
["bitfinex-derivatives","SOLF0:USTF0",1772041135414,10.1781,88.414,88.331,14.70559699]
["bitfinex-derivatives","SOLF0:USTF0",1772041135623,14.85956157,88.417,88.35,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041135823,14.85956157,88.417,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041136625,10.1757,88.434,88.379,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772041137021,14.97517866,88.44,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041137919,10.1767,88.426,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772041138424,10.1767,88.426,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041138425,14.97517866,88.425,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041138626,14.97517866,88.425,88.369,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772041139123,14.97517866,88.425,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041139326,8.7757346,88.45,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041139327,14.97517866,88.449,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041140423,14.97517866,88.429,88.335,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041140626,14.97517866,88.429,88.34,8.7757346]
["bitfinex-derivatives","SOLF0:USTF0",1772041141025,14.97517866,88.429,88.341,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041141221,14.97517866,88.429,88.36,24.83506585]
["bitfinex-derivatives","SOLF0:USTF0",1772041141421,14.97517866,88.429,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041142221,14.97517866,88.429,88.382,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772041142726,14.97517866,88.429,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041143124,14.97517866,88.45,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041143930,10.1746,88.444,88.395,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772041145628,14.97517866,88.443,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041146123,14.97517866,88.443,88.369,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772041146725,14.97517866,88.443,88.376,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1772041147328,14.97517866,88.443,88.368,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772041147730,10.1769,88.424,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041148226,10.1768,88.425,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041148530,14.97517866,88.443,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041150128,14.97517866,88.432,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041150524,14.97517866,88.424,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772041150933,14.97517866,88.424,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041152026,10.1779,88.415,88.368,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772041152333,14.97517866,88.424,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041152629,14.97517866,88.424,88.355,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772041153927,14.97517866,88.424,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772041154131,14.97517866,88.424,88.342,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041154638,14.97517866,88.424,88.353,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772041154836,14.97517866,88.424,88.342,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041155836,14.97517866,88.424,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772041156938,14.97517866,88.424,88.361,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772041158031,10.179,88.406,88.361,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772041158627,14.97517866,88.424,88.342,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041158933,14.97517866,88.424,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041159526,10.1779,88.415,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772041159726,14.97517866,88.424,88.361,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041160639,14.97517866,88.424,88.341,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041161933,10.1793,88.403,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772041162637,14.97517866,88.408,88.341,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041163538,10.1809,88.389,88.342,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772041163738,14.97517866,88.408,88.341,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041164042,14.97517866,88.408,88.366,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772041164241,14.97517866,88.408,88.342,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041164635,14.97517866,88.408,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041165040,20.3481,88.449,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041165041,14.97517866,88.429,88.351,16.05933125]
["bitfinex-derivatives","SOLF0:USTF0",1772041165634,10.1771,88.422,88.369,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041165846,14.97517866,88.429,88.369,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041167035,10.177,88.423,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772041167234,10.177,88.423,88.369,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041167636,14.97517866,88.429,88.354,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041167835,14.97517866,88.429,88.352,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041168042,14.97517866,88.429,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772041168344,15.44050766,88.395,88.334,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041168840,10.1826,88.375,88.335,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772041169245,10.1826,88.375,88.334,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041169442,15.44050766,88.395,88.31,8.77438842]
["bitfinex-derivatives","SOLF0:USTF0",1772041169443,15.44050766,88.395,88.326,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041169643,15.44050766,88.395,88.321,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041170046,10.1835,88.367,88.32,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772041171339,10.1823,88.377,88.317,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041171647,10.1823,88.377,88.322,15.88863703]
["bitfinex-derivatives","SOLF0:USTF0",1772041172946,15.44050766,88.393,88.326,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041173948,15.44050766,88.393,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772041174549,10.1792,88.404,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772041174747,14.86609179,88.413,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772041175552,10.1788,88.407,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772041175953,14.86609179,88.413,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772041176251,14.86609179,88.43,88.366,26.51973814]
["bitfinex-derivatives","SOLF0:USTF0",1772041176647,14.86609179,88.429,88.349,30.03125226]
["bitfinex-derivatives","SOLF0:USTF0",1772041176847,10.1803,88.394,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772041177953,14.86609179,88.408,88.333,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041178154,14.86609179,88.408,88.335,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041178352,14.86609179,88.408,88.336,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041178858,14.86609179,88.408,88.347,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772041179762,14.86609179,88.392,88.336,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041180860,10.1823,88.377,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772041182162,10.1823,88.377,88.336,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041182163,14.86609179,88.392,88.345,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772041182562,14.86609179,88.392,88.351,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772041182760,14.86609179,88.41,88.336,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041183167,14.86609179,88.41,88.338,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041183463,14.86609179,88.41,88.339,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041183663,14.86609179,88.427,88.351,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041183962,14.86609179,88.427,88.353,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041184460,10.1769,88.424,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772041185065,14.86609179,88.427,88.371,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041185968,311.79237515,88.45,88.352,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041185969,14.86609179,88.416,88.352,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041186170,14.86609179,88.416,88.352,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041186565,14.86609179,88.416,88.353,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041186763,14.86609179,88.449,88.372,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041188968,14.86609179,88.449,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772041188969,10.176,88.432,88.384,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772041189369,14.86609179,88.445,88.363,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041189572,14.86609179,88.417,88.354,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041190673,14.86609179,88.406,88.343,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041190881,14.86609179,88.406,88.337,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041191572,14.86609179,88.406,88.338,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041192072,14.86609179,88.406,88.339,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041192375,14.86609179,88.406,88.338,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041192376,14.86609179,88.406,88.341,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041192974,14.86609179,88.406,88.36,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772041194076,14.86609179,88.406,88.367,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772041194774,10.1776,88.418,88.367,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772041195075,14.86609179,88.424,88.357,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041195280,14.86609179,88.424,88.35,8.77438842]
["bitfinex-derivatives","SOLF0:USTF0",1772041195281,14.86609179,88.424,88.359,16.33623814]
["bitfinex-derivatives","SOLF0:USTF0",1772041195880,10.1757,88.435,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772041196079,10.1757,88.435,88.376,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041196279,25.15088577,88.435,88.376,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041196480,14.97518577,88.434,88.376,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041196877,14.97518577,88.434,88.383,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772041197079,10.1762,88.43,88.383,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772041198382,14.97518577,88.434,88.376,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041198383,14.97518577,88.434,88.39,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772041198582,317.9931725,88.45,88.376,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041199880,14.97518577,88.448,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772041200485,14.97518577,88.448,88.413,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772041201079,10.1725,88.462,88.413,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772041201276,14.97518577,88.48,88.408,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041201480,14.97518577,88.48,88.41,8.77438842]
["bitfinex-derivatives","SOLF0:USTF0",1772041201679,14.97518577,88.48,88.411,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041202276,14.97518577,88.497,88.411,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041202476,14.97518577,88.497,88.39,8.77438842]
["bitfinex-derivatives","SOLF0:USTF0",1772041202477,14.97518577,88.529,88.431,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041202784,14.97518577,88.529,88.469,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772041204088,14.97518577,88.529,88.478,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772041204685,14.97518577,88.548,88.487,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772041205091,14.97518577,88.548,88.479,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041205485,14.97518577,88.548,88.46,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041205692,14.97518577,88.529,88.46,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041205988,8.77438842,88.55,88.423,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041205989,14.97518577,88.507,88.423,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041206190,14.97518577,88.507,88.41,8.77438842]
["bitfinex-derivatives","SOLF0:USTF0",1772041206191,14.97518577,88.489,88.403,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041206382,14.97518577,88.469,88.372,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041206587,14.97518577,88.448,88.383,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041206785,14.97518577,88.469,88.383,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041207994,10.1737,88.451,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772041208289,25.14888577,88.451,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772041208491,14.97518577,88.45,88.389,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772041208699,14.97518577,88.469,88.39,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041209187,10.1729,88.459,88.39,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041209391,14.97518577,88.469,88.39,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041209594,14.97518577,88.469,88.391,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041210595,14.97518577,88.459,88.391,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041211497,25.14608577,88.477,88.413,25.75191397]
["bitfinex-derivatives","SOLF0:USTF0",1772041212594,14.97518577,88.477,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772041213385,14.97518577,88.477,88.414,25.75181397]
["bitfinex-derivatives","SOLF0:USTF0",1772041213590,14.97518577,88.477,88.414,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041214085,8.77438842,88.5,88.363,158.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772041214086,14.97518577,88.474,88.363,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041214284,14.97518577,88.459,88.371,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041214693,14.97518577,88.441,88.371,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041215602,10.1769,88.425,88.371,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041215795,158.1837,88.494,88.371,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041215796,14.97518577,88.46,88.371,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041216197,10.1728,88.459,88.406,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1772041216891,14.97518577,88.46,88.406,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1772041217293,10.1717,88.469,88.406,25.75271397]
["bitfinex-derivatives","SOLF0:USTF0",1772041217596,10.1717,88.469,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772041218490,10.1717,88.469,88.406,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041218491,10.1717,88.469,88.408,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772041219600,10.1717,88.469,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772041221298,14.97518577,88.468,88.387,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041223099,14.97518577,88.457,88.387,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041223594,14.97518577,88.438,88.376,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1772041223799,14.97518577,88.438,88.368,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041224199,14.97518577,88.459,88.381,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041224394,14.97518577,88.479,88.401,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041224800,10.1715,88.471,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772041225192,10.1715,88.471,88.401,15.57381397]
["bitfinex-derivatives","SOLF0:USTF0",1772041225393,10.1715,88.471,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772041226399,10.1724,88.463,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772041227000,15.92994593,88.471,88.42,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772041227204,15.92994593,88.496,88.421,15.51284585]
["bitfinex-derivatives","SOLF0:USTF0",1772041228200,10.1692,88.491,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772041228597,15.92994593,88.496,88.42,8.76784575]
["bitfinex-derivatives","SOLF0:USTF0",1772041228598,15.92994593,88.496,88.44,15.51284585]
["bitfinex-derivatives","SOLF0:USTF0",1772041228907,15.92994593,88.496,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772041229900,15.92994593,88.496,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772041231408,15.92994593,88.494,88.421,15.51284585]
["bitfinex-derivatives","SOLF0:USTF0",1772041232207,10.1693,88.49,88.444,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772041232402,10.1693,88.49,88.421,15.51284585]
["bitfinex-derivatives","SOLF0:USTF0",1772041233307,10.1693,88.49,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772041233911,10.1697,88.487,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772041235003,16.37638123,88.489,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772041235305,16.37638123,88.489,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772041235701,10.1677,88.504,88.456,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772041237120,16.37638123,88.51,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772041237618,10.1672,88.509,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772041238020,16.37638123,88.527,88.454,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041238821,16.37638123,88.527,88.485,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772041239212,10.1642,88.535,88.47,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041239416,16.37638123,88.526,88.47,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041239617,16.37638123,88.526,88.452,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041239817,16.37638123,88.526,88.461,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041240828,16.37638123,88.526,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772041241127,16.37638123,88.526,88.461,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041241522,16.37638123,88.549,88.481,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041242221,10.1628,88.547,88.498,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772041242527,16.37638123,88.549,88.481,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041244021,16.37638123,88.549,88.505,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772041244423,16.37638123,88.587,88.506,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041244622,16.37638123,88.587,88.521,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041245024,10.1584,88.585,88.521,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041245624,16.37638123,88.584,88.521,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041246124,16.37638123,88.584,88.527,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772041246324,16.37638123,88.58,88.527,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772041246825,16.37638123,88.58,88.521,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041247427,10.1595,88.575,88.523,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772041248621,16.37638123,88.58,88.523,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041249031,16.37638123,88.58,88.52,8.76784575]
["bitfinex-derivatives","SOLF0:USTF0",1772041249032,8.76784575,88.62,88.54,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041249329,203.52272788,88.611,88.541,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041249720,16.37638123,88.61,88.541,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041251032,26.53198123,88.61,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772041251429,187.14634665,88.611,88.507,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1772041251430,16.37638123,88.596,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772041252837,16.37638123,88.596,88.504,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041253633,10.1612,88.561,88.514,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1772041254224,187.14634665,88.611,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772041254225,10.1641,88.536,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772041254422,26.54048123,88.536,88.47,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041255536,16.37638123,88.536,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041257232,16.37638123,88.536,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772041257433,16.37638123,88.536,88.47,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041258339,10.1633,88.542,88.47,15.52344889]
["bitfinex-derivatives","SOLF0:USTF0",1772041258638,15.32628949,88.554,88.481,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041259044,10.1614,88.559,88.506,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041259431,15.32628949,88.569,88.481,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041260837,15.32628949,88.536,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041261538,15.32628949,88.536,88.485,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772041262541,10.1643,88.533,88.485,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772041262739,15.32628949,88.532,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772041262936,15.32628949,88.532,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041263138,15.32628949,88.513,88.444,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041263339,15.32628949,88.513,88.453,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772041263741,15.32628949,88.513,88.444,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041264240,15.32628949,88.513,88.46,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772041264442,25.49298949,88.513,88.444,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041264641,15.32628949,88.532,88.444,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041264843,15.32628949,88.532,88.436,445.30515771]
["bitfinex-derivatives","SOLF0:USTF0",1772041264844,15.32628949,88.532,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041265441,8.76784575,88.54,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041265442,15.32628949,88.523,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041266044,10.1657,88.521,88.473,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772041266237,15.32628949,88.523,88.462,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041266440,15.32628949,88.523,88.451,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041266746,15.32628949,88.523,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772041267247,15.32628949,88.52,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772041267440,15.32628949,88.52,88.451,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041267640,10.1664,88.516,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772041271251,25.49268949,88.516,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772041274550,10.1671,88.509,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772041274751,15.32628949,88.508,88.456,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772041274948,15.32628949,88.499,88.434,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041275149,10.1714,88.472,88.411,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041275451,15.32628949,88.499,88.411,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041275650,15.32628949,88.499,88.431,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041276039,15.32628949,88.499,88.456,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772041276248,10.1679,88.503,88.447,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041276554,15.32628949,88.519,88.447,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041276749,10.1669,88.511,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772041278055,15.32628949,88.517,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772041278853,10.1666,88.514,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772041279052,15.32628949,88.539,88.463,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041279754,15.32628949,88.539,88.476,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772041280066,15.32628949,88.539,88.463,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041280655,10.1647,88.53,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772041282849,10.1655,88.524,88.478,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041284056,10.1655,88.524,88.479,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772041284451,10.1644,88.533,88.485,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772041284654,15.32628949,88.559,88.47,8.76784575]
["bitfinex-derivatives","SOLF0:USTF0",1772041284851,15.32628949,88.559,88.471,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041285260,10.1638,88.538,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041285456,15.32628949,88.569,88.471,15.77041395]
["bitfinex-derivatives","SOLF0:USTF0",1772041285653,15.32628949,88.569,88.491,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041285859,10.1619,88.555,88.51,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772041286258,15.38786809,88.554,88.491,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041286761,15.38786809,88.548,88.494,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772041287260,15.38786809,88.548,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772041287558,15.38786809,88.548,88.491,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041288256,25.55056809,88.548,88.491,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041288556,15.38786809,88.547,88.491,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041288957,15.38786809,88.547,88.47,8.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1772041288958,15.38786809,88.547,88.494,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041289657,15.38786809,88.547,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772041290664,15.38786809,88.545,88.478,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041291060,15.38786809,88.545,88.461,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041291257,15.38786809,88.528,88.461,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041292160,15.38786809,88.519,88.442,15.34948037]
["bitfinex-derivatives","SOLF0:USTF0",1772041292759,10.1666,88.513,88.466,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041292954,15.38786809,88.519,88.466,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041293159,16.15959068,88.536,88.461,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041293355,20.3193,88.574,88.461,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041293564,10.1631,88.544,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041294461,10.1622,88.552,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041294661,16.15959068,88.552,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041295163,16.15959068,88.545,88.488,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041295463,16.15959068,88.545,88.487,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041295968,16.15959068,88.563,88.487,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041296866,16.15959068,88.563,88.48,8.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1772041296867,16.15959068,88.563,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772041297766,26.32169068,88.553,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772041298366,26.32169068,88.553,88.488,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041298367,16.15959068,88.55,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772041298564,16.15959068,88.55,88.474,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041298769,16.15959068,88.55,88.471,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041298770,16.15959068,88.55,88.473,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041298972,16.15959068,88.55,88.471,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041299274,16.15959068,88.533,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772041299574,16.15959068,88.552,88.481,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041299777,16.15959068,88.552,88.482,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041300071,16.15959068,88.544,88.482,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041300663,16.15959068,88.544,88.504,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041301764,10.1617,88.557,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772041303470,10.1617,88.557,88.506,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772041303666,16.15959068,88.563,88.501,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041304171,10.1625,88.549,88.501,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041304373,16.15959068,88.563,88.487,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041304571,16.15959068,88.563,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041305177,10.1631,88.544,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041305378,16.15959068,88.543,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772041305672,10.1624,88.55,88.481,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041305876,29.06472668,88.58,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772041305877,16.15959068,88.564,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772041306176,10.1623,88.551,88.506,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041306381,26.32189068,88.551,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772041307369,26.32189068,88.551,88.507,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772041307879,10.163,88.545,88.489,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041308076,16.15959068,88.551,88.489,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041308275,16.15959068,88.551,88.471,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041308467,10.164,88.536,88.471,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041309079,10.1648,88.53,88.488,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041309276,16.15959068,88.551,88.481,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041309473,16.15959068,88.551,88.485,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041309777,16.15959068,88.551,88.486,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041310169,10.1624,88.55,88.5,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772041310369,16.15959068,88.579,88.491,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041310569,16.15959068,88.579,88.501,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041310770,16.15959068,88.579,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041311572,10.1606,88.566,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041312380,10.1597,88.574,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041312681,16.15959068,88.573,88.52,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041313179,16.15959068,88.59,88.528,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041314186,16.15959068,88.59,88.539,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041314378,16.15959068,88.59,88.523,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041315187,8.74672668,88.61,88.523,16.13418248]
["bitfinex-derivatives","SOLF0:USTF0",1772041315188,16.15959068,88.588,88.538,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772041315681,187.14634665,88.611,88.547,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041315682,15.76341787,88.61,88.547,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041316377,15.76341787,88.61,88.556,26.54707516]
["bitfinex-derivatives","SOLF0:USTF0",1772041316582,15.76341787,88.61,88.557,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041316777,187.14634665,88.611,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772041316981,15.76341787,88.625,88.543,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041317886,15.76341787,88.602,88.525,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041318392,15.76341787,88.602,88.528,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772041318884,15.76341787,88.602,88.525,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041319488,15.76341787,88.602,88.529,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772041320183,15.76341787,88.582,88.509,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041320384,15.76341787,88.569,88.491,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041320782,15.76341787,88.569,88.51,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041320983,15.76341787,88.569,88.493,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041321386,15.76341787,88.569,88.519,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041322185,15.76341787,88.569,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041322785,10.1604,88.568,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041323685,15.76341787,88.564,88.503,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041324588,15.76341787,88.562,88.503,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041325390,15.76341787,88.552,88.494,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772041325888,15.76341787,88.552,88.491,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041326377,8.74672668,88.58,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772041326378,15.76341787,88.551,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772041326979,10.1627,88.547,88.501,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772041327485,10.1638,88.538,88.491,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041327890,25.92721787,88.538,88.479,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041328082,25.92721787,88.538,88.474,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041328287,25.92721787,88.538,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772041329482,15.76341787,88.538,88.474,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041329687,15.76341787,88.558,88.484,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041329890,15.76341787,88.558,88.495,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041330087,15.76341787,88.579,88.499,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041330287,15.76341787,88.602,88.521,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041330478,15.76341787,88.602,88.522,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041330684,15.76341787,88.6,88.546,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772041330880,15.76341787,88.6,88.523,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041331485,10.1578,88.591,88.545,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772041331886,13.99663082,88.653,88.523,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041331887,15.76341787,88.619,88.541,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041332084,15.76341787,88.619,88.56,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041332690,15.76341787,88.616,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772041333093,15.76341787,88.616,88.56,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041333392,317.86033973,88.672,88.56,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041333393,10.446286,88.72,88.601,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041333691,8.74672668,88.65,88.575,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041333889,8.74672668,88.66,88.576,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041334084,301.30066957,88.714,88.576,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041334283,8.74672668,88.65,88.581,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041334482,8.74672668,88.67,88.561,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041334694,8.74672668,88.64,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041334895,10.1508,88.651,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041335099,8.74672668,88.64,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041335394,15.76341787,88.639,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041335691,15.76341787,88.619,88.536,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041336089,15.76341787,88.619,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772041336691,15.76341787,88.609,88.518,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041337295,11.32,88.665,88.461,158.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772041337296,15.76341787,88.599,88.521,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041337496,15.76341787,88.619,88.521,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041337886,15.76341787,88.604,88.522,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041338499,15.76341787,88.604,88.537,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041340591,15.76341787,88.602,88.537,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041341595,15.76341787,88.619,88.537,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041342599,15.76341787,88.619,88.551,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041344195,15.76341787,88.605,88.54,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772041344500,8.74672668,88.63,88.55,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041344501,15.76341787,88.623,88.55,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041344702,10.1544,88.62,88.55,16.38537516]
["bitfinex-derivatives","SOLF0:USTF0",1772041345493,10.1544,88.62,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772041345901,10.1544,88.62,88.56,26.48533205]
["bitfinex-derivatives","SOLF0:USTF0",1772041346102,10.1544,88.62,88.561,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041346699,10.1554,88.612,88.561,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041346999,15.76341787,88.623,88.561,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041347197,15.76341787,88.623,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772041348999,10.1543,88.621,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772041349307,15.714253,88.641,88.567,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041349504,10.1532,88.631,88.567,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041349705,15.714253,88.641,88.567,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041350299,15.714253,88.631,88.548,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041350792,10.1566,88.601,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772041350992,10.1566,88.601,88.548,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041352301,16.04549384,88.639,88.548,16.32413205]
["bitfinex-derivatives","SOLF0:USTF0",1772041352507,16.04549384,88.639,88.561,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041353205,16.04549384,88.639,88.541,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041353394,16.04549384,88.629,88.541,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041353600,16.04549384,88.603,88.541,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041353800,16.04549384,88.603,88.52,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041353801,16.04549384,88.603,88.524,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041355109,10.1576,88.592,88.537,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772041355500,8.73272289,88.63,88.54,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041355701,16.04549384,88.62,88.541,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041356403,16.04549384,88.62,88.561,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041356906,8.73272289,88.65,88.561,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041356907,16.04549384,88.649,88.561,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041358208,16.04549384,88.649,88.588,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041358400,16.04549384,88.649,88.56,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041358401,16.04549384,88.649,88.561,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041359301,8.73272289,88.65,88.569,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772041359507,16.04549384,88.631,88.569,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772041359705,16.04549384,88.631,88.57,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041360096,16.04549384,88.631,88.56,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041360097,10.1532,88.63,88.576,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041360299,16.04549384,88.631,88.56,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041360498,10.1543,88.621,88.567,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772041360806,16.04549384,88.631,88.568,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041362109,10.1543,88.621,88.571,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772041362804,16.04549384,88.648,88.58,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041363207,16.04549384,88.648,88.581,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041363407,157.7635,88.729,88.636,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041363408,16.04549384,88.695,88.636,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041363712,16.04549384,88.689,88.607,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041364006,16.04549384,88.683,88.611,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041364411,16.04549384,88.663,88.591,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041365014,157.7983,88.71,88.57,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041365015,16.04549384,88.659,88.57,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041365310,16.04549384,88.639,88.57,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041365811,10.1528,88.634,88.573,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041366405,10.1528,88.634,88.521,26.9805792]
["bitfinex-derivatives","SOLF0:USTF0",1772041366406,16.04549384,88.657,88.581,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041366906,10.1515,88.645,88.581,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041367111,16.04549384,88.644,88.581,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041367712,16.04549384,88.644,88.583,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041368414,10.1509,88.651,88.587,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041368613,16.04549384,88.631,88.569,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041369112,10.1533,88.63,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772041369310,10.1533,88.63,88.57,24.99758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041369507,10.1533,88.63,88.571,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041369707,10.1533,88.63,88.573,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041371410,10.1533,88.63,88.574,24.99718516]
["bitfinex-derivatives","SOLF0:USTF0",1772041371607,16.04549384,88.649,88.575,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041372011,16.04549384,88.649,88.57,22.42773701]
["bitfinex-derivatives","SOLF0:USTF0",1772041372012,16.04549384,88.649,88.593,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041372510,10.1511,88.648,88.593,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041372907,10.1511,88.648,88.57,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041372908,16.04549384,88.64,88.572,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041373505,10.1534,88.629,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772041374213,8.73272289,88.67,88.552,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041374214,16.04549384,88.619,88.552,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041374606,16.04549384,88.619,88.563,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772041375007,16.04549384,88.619,88.556,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772041375008,10.1554,88.611,88.556,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772041375207,10.1554,88.611,88.552,14.83758516]
["bitfinex-derivatives","SOLF0:USTF0",1772041375715,10.1554,88.611,88.53,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041375716,15.54816438,88.609,88.53,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041376114,15.54816438,88.609,88.55,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1772041376412,15.54816438,88.609,88.533,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041376612,15.54816438,88.609,88.534,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041376818,10.1568,88.599,88.543,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772041377409,15.54816438,88.598,88.534,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041377614,15.54816438,88.598,88.52,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041377815,15.54816438,88.598,88.517,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041378711,15.54816438,88.587,88.517,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041379418,15.54816438,88.605,88.521,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041379615,10.1573,88.595,88.521,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041379815,10.1573,88.595,88.541,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772041380210,25.70426438,88.605,88.545,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772041380408,15.54816438,88.605,88.546,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041380614,15.54816438,88.629,88.546,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041381014,10.155,88.615,88.555,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041381517,10.1537,88.626,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772041381719,15.54816438,88.629,88.555,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041382016,15.54816438,88.619,88.536,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041382216,15.54816438,88.6,88.536,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041382415,8.73272289,88.62,88.54,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041382416,24.28088727,88.62,88.54,8.73272289]
["bitfinex-derivatives","SOLF0:USTF0",1772041382609,15.54816438,88.62,88.542,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041382814,24.28088727,88.64,88.562,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041383014,15.54816438,88.658,88.562,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041383310,15.54816438,88.658,88.559,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041383311,15.54816438,88.658,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041383514,10.1517,88.643,88.589,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772041383711,10.1517,88.643,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041383915,10.1517,88.643,88.493,158.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772041383916,15.54816438,88.658,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041384220,10.155,88.615,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041384614,10.1559,88.607,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041384809,15.54816438,88.622,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041385521,15.54816438,88.639,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041386515,10.1565,88.601,88.563,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041386923,15.54816438,88.617,88.544,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041387221,15.54816438,88.599,88.529,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041387818,15.54816438,88.599,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041388020,15.54816438,88.579,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041388523,10.1601,88.57,88.516,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772041388727,15.54816438,88.579,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041389627,10.1605,88.567,88.519,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041389828,15.54816438,88.579,88.519,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041390225,15.54816438,88.579,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041390226,10.1602,88.57,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041390724,15.54816438,88.579,88.512,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041390725,15.54816438,88.621,88.554,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041391324,15.54816438,88.621,88.571,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772041391522,15.54816438,88.621,88.552,10.24343081]
["bitfinex-derivatives","SOLF0:USTF0",1772041391722,15.54816438,88.609,88.521,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041391925,15.54816438,88.609,88.522,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041392126,15.54816438,88.609,88.523,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041392425,15.54816438,88.589,88.523,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041392631,10.1608,88.564,88.523,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041392827,10.1608,88.564,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041393024,15.54816438,88.589,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041393329,8.73272289,88.59,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041393330,15.54816438,88.571,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041394432,10.1601,88.57,88.516,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772041394632,10.1601,88.57,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041395138,15.54816438,88.571,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041395823,8.73272289,88.59,88.504,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041396024,15.54816438,88.633,88.561,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041396427,15.54816438,88.659,88.58,23.95524023]
["bitfinex-derivatives","SOLF0:USTF0",1772041396624,15.54816438,88.659,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041397731,15.54816438,88.659,88.588,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1772041398137,15.54816438,88.659,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041398837,10.1514,88.646,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041399028,15.54816438,88.659,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041399424,25.69836438,88.656,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772041399628,25.69836438,88.656,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041399629,15.54816438,88.656,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041400029,15.54816438,88.656,88.598,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772041400229,15.54816438,88.656,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041400631,10.1514,88.646,88.59,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772041400939,15.54816438,88.656,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041401528,25.69846438,88.656,88.59,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772041401735,15.54816438,88.656,88.59,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772041401931,15.54816438,88.656,88.589,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041401932,10.1524,88.637,88.574,10.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772041402135,15.54816438,88.637,88.574,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041402333,15.54816438,88.656,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041402634,15.54816438,88.652,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041403138,10.1513,88.647,88.581,15.22251734]
["bitfinex-derivatives","SOLF0:USTF0",1772041404936,25.69946438,88.647,88.592,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772041406441,15.54816438,88.647,88.601,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772041406640,15.3077496,88.672,88.602,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041407140,15.3077496,88.657,88.584,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041407835,15.3077496,88.657,88.609,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772041408641,10.1491,88.666,88.617,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772041409239,10.1491,88.666,88.604,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041409240,15.3077496,88.657,88.604,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041409639,15.3077496,88.657,88.586,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041409937,10.1513,88.647,88.589,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772041410243,15.3077496,88.657,88.597,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772041410444,15.3077496,88.657,88.589,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041411742,10.1518,88.643,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772041412842,10.1507,88.652,88.598,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772041413042,14.9765526,88.651,88.598,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772041413541,10.1517,88.643,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772041415249,10.1525,88.636,88.589,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041415643,14.9765526,88.651,88.589,14.90583953]
["bitfinex-derivatives","SOLF0:USTF0",1772041415842,14.9765526,88.651,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772041416144,14.9765526,88.651,88.59,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041416941,10.1517,88.643,88.597,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772041417450,14.9765526,88.651,88.59,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041418146,14.9765526,88.651,88.581,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772041418647,14.9765526,88.651,88.574,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041418847,14.9765526,88.649,88.574,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041419044,10.1533,88.63,88.576,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772041419646,8.72501694,88.65,88.576,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772041419647,10.1542,88.622,88.576,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772041420750,10.1519,88.642,88.596,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772041421048,10.1519,88.642,88.593,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041421250,14.9765526,88.655,88.593,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041421952,14.9765526,88.655,88.57,8.72501694]
["bitfinex-derivatives","SOLF0:USTF0",1772041421953,14.9765526,88.655,88.577,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041422940,10.1534,88.628,88.58,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772041423140,14.9765526,88.64,88.577,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041423545,10.1527,88.635,88.586,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772041424646,10.1515,88.645,88.598,25.13390273]
["bitfinex-derivatives","SOLF0:USTF0",1772041424949,10.1515,88.645,88.599,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041425250,10.1515,88.645,88.6,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772041426444,10.1515,88.645,88.602,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772041426651,14.9765526,88.675,88.603,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041426845,8.72501694,88.7,88.611,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041427043,14.9765526,88.699,88.611,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041428053,10.148,88.676,88.63,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772041428244,14.9765526,88.699,88.631,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041430854,10.1455,88.698,88.651,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772041432251,14.9765526,88.689,88.626,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041432955,14.9765526,88.689,88.608,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041433848,10.1491,88.666,88.609,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772041434050,10.1491,88.666,88.61,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041434251,14.9765526,88.673,88.61,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041434651,14.9765526,88.673,88.613,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041435456,10.15,88.659,88.613,14.97710273]
["bitfinex-derivatives","SOLF0:USTF0",1772041437057,10.1489,88.668,88.616,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041437757,10.1497,88.661,88.616,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041438457,15.13660959,88.66,88.591,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041439556,10.1529,88.633,88.591,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041440657,10.1537,88.626,88.58,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772041440859,10.1537,88.626,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041441058,10.1554,88.611,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041441860,15.13660959,88.623,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041441861,10.1544,88.62,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041442862,15.13660959,88.642,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041443466,10.1532,88.63,88.574,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041443671,15.13660959,88.629,88.574,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041444470,23.86162653,88.65,88.574,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041444668,15.13660959,88.65,88.593,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041445066,15.13660959,88.679,88.593,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041445467,15.13660959,88.679,88.605,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041446873,10.1509,88.651,88.605,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041447571,10.1499,88.659,88.606,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1772041447973,15.13660959,88.679,88.573,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041448174,15.13660959,88.679,88.581,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041448374,15.13660959,88.679,88.58,8.72501694]
["bitfinex-derivatives","SOLF0:USTF0",1772041448375,15.13660959,88.652,88.589,23.94418837]
["bitfinex-derivatives","SOLF0:USTF0",1772041448773,15.13660959,88.652,88.571,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041448774,15.13660959,88.652,88.572,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041448974,10.1535,88.628,88.572,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041449374,15.13660959,88.635,88.553,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041449577,10.1555,88.611,88.557,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041449875,15.13660959,88.635,88.557,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041451171,15.13660959,88.609,88.557,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041451381,15.13660959,88.609,88.539,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041451882,15.13660959,88.609,88.533,13.69501412]
["bitfinex-derivatives","SOLF0:USTF0",1772041451883,10.1574,88.594,88.541,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041452577,10.1564,88.603,88.541,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041452771,15.13660959,88.627,88.541,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041453176,20.3001,88.658,88.541,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041453177,15.13660959,88.619,88.541,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041453478,15.13660959,88.619,88.501,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1772041453479,15.13660959,88.619,88.55,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041453873,10.1573,88.595,88.55,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041454778,10.1581,88.587,88.535,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041455275,15.13660959,88.595,88.535,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041455276,10.159,88.58,88.535,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041455674,15.13660959,88.595,88.535,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041455875,10.16,88.571,88.518,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041456273,15.13660959,88.595,88.518,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041456474,10.1586,88.584,88.529,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041456675,15.13660959,88.595,88.529,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041457072,15.13660959,88.585,88.502,13.66173496]
["bitfinex-derivatives","SOLF0:USTF0",1772041457276,15.13660959,88.585,88.503,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041457483,15.13660959,88.585,88.511,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041457673,15.13660959,88.581,88.511,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041458885,10.1602,88.57,88.512,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041459183,15.13660959,88.57,88.512,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041459877,10.1601,88.57,88.512,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041460084,15.13660959,88.589,88.512,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041460484,10.1591,88.57,88.515,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041460782,15.13660959,88.589,88.515,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041461385,15.13660959,88.605,88.527,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041462883,15.13660959,88.605,88.547,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041463276,10.1563,88.595,88.547,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041464887,15.13660959,88.605,88.547,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041465082,15.13660959,88.629,88.551,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041465687,10.1546,88.609,88.551,13.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1772041465884,14.94942238,88.613,88.522,14.60403262]
["bitfinex-derivatives","SOLF0:USTF0",1772041466492,14.94942238,88.588,88.522,14.60403262]
["bitfinex-derivatives","SOLF0:USTF0",1772041467385,14.94942238,88.588,88.474,20.41640962]
["bitfinex-derivatives","SOLF0:USTF0",1772041467386,10.1604,88.558,88.505,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772041468085,10.1604,88.558,88.505,24.77053262]
["bitfinex-derivatives","SOLF0:USTF0",1772041468687,10.1604,88.558,88.51,24.76993262]
["bitfinex-derivatives","SOLF0:USTF0",1772041468889,10.1595,88.567,88.51,24.76993262]
["bitfinex-derivatives","SOLF0:USTF0",1772041469189,14.94942238,88.568,88.51,24.76993262]
["bitfinex-derivatives","SOLF0:USTF0",1772041470186,10.1604,88.558,88.51,14.60403262]
["bitfinex-derivatives","SOLF0:USTF0",1772041471887,10.1595,88.566,88.511,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772041472090,10.1595,88.566,88.512,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041473285,14.94942238,88.568,88.512,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041473494,14.94942238,88.568,88.496,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041473690,10.1615,88.549,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041475189,10.1624,88.541,88.496,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041475389,14.71290601,88.553,88.496,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041475789,10.1623,88.542,88.496,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041477390,10.1631,88.536,88.485,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772041477695,14.71290601,88.535,88.453,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041477902,14.71290601,88.535,88.473,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772041478393,14.71290601,88.513,88.453,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041480088,14.71290601,88.513,88.426,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041480286,10.167,88.501,88.452,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772041480689,14.71290601,88.532,88.461,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041481789,14.71290601,88.532,88.466,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041482393,14.71290601,88.532,88.468,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772041482592,14.71290601,88.532,88.466,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041482793,10.1654,88.515,88.458,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041483788,14.71290601,88.516,88.458,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041483789,10.1663,88.508,88.458,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041483988,14.71290601,88.516,88.441,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041483989,14.71290601,88.516,88.467,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772041484794,10.1661,88.509,88.458,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041486395,10.1672,88.5,88.456,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041487795,10.1662,88.508,88.456,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041488002,14.71290601,88.539,88.456,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041488596,14.71290601,88.539,88.471,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041488797,14.71290601,88.573,88.491,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041489303,10.1614,88.55,88.502,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041489504,10.1614,88.55,88.465,20.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772041489505,14.71290601,88.573,88.511,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041489799,10.1594,88.568,88.519,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772041490004,10.1594,88.568,88.519,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041490300,14.71290601,88.561,88.502,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041490504,14.71290601,88.585,88.502,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041491101,10.159,88.571,88.517,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041491911,10.159,88.571,88.522,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772041493507,14.71290601,88.585,88.535,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041493702,14.71290601,88.598,88.535,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041494110,10.156,88.597,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772041494511,14.71290601,88.598,88.535,14.65118011]
["bitfinex-derivatives","SOLF0:USTF0",1772041495912,10.1569,88.589,88.544,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041496219,14.64696069,88.66,88.544,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041496404,14.64696069,88.66,88.561,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041496912,14.64696069,88.64,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041497103,14.64696069,88.64,88.522,158.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772041497104,14.64696069,88.64,88.571,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041497309,14.64696069,88.629,88.574,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772041497512,14.64696069,88.629,88.571,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041498107,14.64696069,88.629,88.55,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041498108,10.1536,88.618,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041498311,14.64696069,88.617,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041499609,14.64696069,88.617,88.501,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1772041499610,10.1489,88.659,88.591,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041499804,14.64696069,88.659,88.591,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041500008,14.64696069,88.659,88.567,158.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772041500009,14.64696069,88.699,88.611,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041500208,14.64696069,88.699,88.631,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041500705,14.64696069,88.719,88.631,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041500911,14.64696069,88.699,88.631,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041501110,14.64696069,88.699,88.611,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041501311,14.64696069,88.685,88.611,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041502314,14.64696069,88.685,88.61,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041502315,14.64696069,88.685,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041503312,8.74312093,88.7,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041503313,14.64696069,88.682,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041504115,10.1469,88.677,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041505012,14.64696069,88.682,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041505618,8.74312093,88.7,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041505619,14.64696069,88.679,88.623,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041506523,14.64696069,88.679,88.56,22.40485589]
["bitfinex-derivatives","SOLF0:USTF0",1772041506524,14.64696069,88.777,88.671,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041506818,14.64696069,88.777,88.602,20.37987702]
["bitfinex-derivatives","SOLF0:USTF0",1772041506819,14.64696069,88.807,88.721,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041507120,14.64696069,88.807,88.725,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041507418,14.64696069,88.807,88.72,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041507419,14.64696069,88.828,88.741,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041507617,14.64696069,88.828,88.682,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041507927,14.64696069,88.799,88.701,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041508217,14.64696069,88.849,88.731,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041508518,14.64696069,88.849,88.68,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041508519,14.64696069,88.839,88.729,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041508712,8.74312093,88.83,88.761,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041508916,8.74312093,88.87,88.761,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041509215,1.95967463,88.88,88.763,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041509518,8.74312093,88.81,88.764,10.0753302]
["bitfinex-derivatives","SOLF0:USTF0",1772041509720,8.74312093,88.85,88.765,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772041509910,8.74312093,88.79,88.7,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041510416,8.74312093,88.75,88.641,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041510614,14.64696069,88.77,88.661,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041510814,14.64696069,88.759,88.661,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041511015,14.64696069,88.739,88.661,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041511920,14.64696069,88.759,88.661,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041512119,14.64696069,88.739,88.661,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041512619,14.64696069,88.719,88.641,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041512915,14.64696069,88.699,88.601,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041513419,14.64696069,88.679,88.601,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041514919,14.64696069,88.669,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041515117,157.8032,88.698,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041515118,23.39008162,88.66,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041515318,14.64696069,88.659,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041516315,14.64696069,88.657,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041517615,8.74312093,88.67,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041517616,14.64696069,88.649,88.577,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041518117,8.74312093,88.65,88.55,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041518118,23.39008162,88.63,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041518511,14.64696069,88.625,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041519112,10.1537,88.617,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041520321,14.64696069,88.625,88.551,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041520521,14.64696069,88.609,88.531,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041521925,14.64696069,88.609,88.533,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041522229,14.64696069,88.609,88.535,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041522430,10.1494,88.655,88.57,8.74312093]
["bitfinex-derivatives","SOLF0:USTF0",1772041522727,14.64696069,88.69,88.572,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041522922,14.64696069,88.639,88.573,9.95274141]
["bitfinex-derivatives","SOLF0:USTF0",1772041523228,10.1537,88.617,88.574,4.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772041523422,10.1537,88.617,88.552,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041523423,14.64696069,88.677,88.552,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041523628,10.1523,88.629,88.554,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041524821,14.64696069,88.639,88.561,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041525027,14.64696069,88.639,88.506,158.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772041525028,14.64696069,88.639,88.541,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041525228,8.74312093,88.62,88.541,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041525429,10.1543,88.612,88.541,14.16500945]
["bitfinex-derivatives","SOLF0:USTF0",1772041526228,14.00484863,88.623,88.543,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041527231,10.1545,88.61,88.543,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041528526,10.1545,88.61,88.545,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041528728,24.15934863,88.61,88.545,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041529032,10.1552,88.604,88.545,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041529330,10.1552,88.604,88.497,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1772041529331,14.00484863,88.609,88.547,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041530128,22.7402378,88.59,88.52,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041530331,14.00484863,88.589,88.52,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041531235,10.1574,88.585,88.52,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041531933,10.1574,88.585,88.52,24.78975223]
["bitfinex-derivatives","SOLF0:USTF0",1772041532130,10.1574,88.585,88.521,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041532525,10.1574,88.585,88.47,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041532526,10.1574,88.585,88.526,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041532733,4.51524935,88.585,88.526,14.62505223]
["bitfinex-derivatives","SOLF0:USTF0",1772041533734,8.73538917,88.61,88.531,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041533935,23.34690066,88.61,88.531,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041534330,14.61151149,88.609,88.531,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041534538,14.61151149,88.598,88.531,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041535137,10.156,88.597,88.533,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041535339,10.156,88.597,88.534,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041535542,10.156,88.597,88.535,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041535737,10.156,88.597,88.536,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041535936,14.61151149,88.598,88.537,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041536239,8.73538917,88.58,88.538,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041536436,18.89328917,88.58,88.539,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041536635,18.89328917,88.58,88.513,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041536636,18.89328917,88.58,88.54,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041536940,10.1579,88.58,88.541,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041537140,10.1579,88.58,88.542,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041537443,10.1568,88.59,88.543,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041537644,14.61151149,88.598,88.544,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041537845,14.61151149,88.589,88.545,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041538046,14.61151149,88.589,88.546,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041538047,10.1579,88.58,88.546,9.45095656]
["bitfinex-derivatives","SOLF0:USTF0",1772041538346,14.61151149,88.589,88.547,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772041538548,14.61151149,88.579,88.505,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041538747,10.16,88.562,88.505,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041538946,14.61151149,88.559,88.486,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041539246,10.1614,88.55,88.488,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772041539446,14.61151149,88.559,88.486,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041539650,157.9945,88.591,88.461,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041539651,14.61151149,88.539,88.461,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041539840,10.1646,88.522,88.461,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041540036,14.61151149,88.539,88.461,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041540643,11.29,88.615,88.44,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041540644,14.61151149,88.559,88.473,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041541343,14.61151149,88.553,88.492,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041541739,14.61151149,88.529,88.43,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041542247,14.61151149,88.529,88.455,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772041544146,10.1655,88.515,88.464,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772041544751,14.61151149,88.529,88.448,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041545949,10.1665,88.506,88.451,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772041546350,10.1665,88.506,88.451,23.66574081]
["bitfinex-derivatives","SOLF0:USTF0",1772041546648,14.61151149,88.509,88.431,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041547253,14.61151149,88.509,88.441,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772041547646,14.61151149,88.509,88.442,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041548344,14.61151149,88.509,88.42,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041548546,14.61151149,88.489,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041548943,10.171,88.466,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041549148,10.171,88.466,88.416,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772041549548,10.1725,88.453,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041549947,14.61151149,88.469,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041550753,10.1722,88.456,88.399,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772041551252,14.61151149,88.469,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041551253,10.1709,88.467,88.409,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772041551449,14.61151149,88.469,88.398,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041551750,14.61151149,88.469,88.381,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041552848,14.61151149,88.469,88.37,1.96773592]
["bitfinex-derivatives","SOLF0:USTF0",1772041552849,10.1708,88.468,88.409,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772041553348,14.61151149,88.488,88.41,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041554053,14.61151149,88.488,88.442,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772041554447,14.61151149,88.511,88.43,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041554642,14.61151149,88.511,88.45,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1772041554945,14.61151149,88.511,88.409,20.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772041554946,14.61151149,88.511,88.441,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041555452,14.61151149,88.53,88.441,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041555848,14.22894314,88.506,88.453,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772041556147,8.73538917,88.53,88.441,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041556148,14.22894314,88.526,88.441,13.49314081]
["bitfinex-derivatives","SOLF0:USTF0",1772041556345,14.22894314,88.526,88.451,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041556554,10.1643,88.525,88.451,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041557347,10.1652,88.517,88.451,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041557651,8.73538917,88.52,88.431,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041557950,14.22894314,88.519,88.431,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041558945,10.168,88.493,88.444,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772041560545,10.168,88.493,88.381,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772041560546,14.22894314,88.519,88.451,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041560948,14.22894314,88.549,88.451,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041561148,10.1629,88.537,88.487,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772041561746,14.22894314,88.569,88.48,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041561950,14.22894314,88.569,88.481,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041562447,14.22894314,88.56,88.481,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041563550,14.22894314,88.549,88.461,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041563845,14.22894314,88.549,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041564248,10.1625,88.541,88.486,24.89141141]
["bitfinex-derivatives","SOLF0:USTF0",1772041565252,10.1625,88.541,88.494,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772041565757,14.22894314,88.568,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772041566251,14.22894314,88.568,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041566753,14.22894314,88.545,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041567147,14.22894314,88.569,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041567855,14.22894314,88.592,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041568352,157.8951,88.646,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041568353,14.22894314,88.568,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041568554,8.73538917,88.56,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041568757,14.22894314,88.559,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041569459,157.945,88.618,88.46,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041569460,14.22894314,88.576,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041570352,10.1606,88.557,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041571058,14.22894314,88.576,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041571059,10.1615,88.549,88.505,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041571353,14.22894314,88.559,88.502,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772041571556,14.22894314,88.559,88.51,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772041571757,14.22894314,88.559,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041572560,10.1613,88.551,88.502,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772041572760,14.22894314,88.559,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041573857,24.38924314,88.559,88.512,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772041574360,14.22894314,88.559,88.486,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041574861,14.22894314,88.559,88.503,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041574862,10.1605,88.558,88.503,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041575456,10.1595,88.566,88.51,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041575761,14.22894314,88.579,88.51,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041575955,14.22894314,88.573,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772041576156,14.22894314,88.573,88.48,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041576353,14.22894314,88.573,88.473,33.65826141]
["bitfinex-derivatives","SOLF0:USTF0",1772041576354,14.22894314,88.573,88.501,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041577755,14.22894314,88.573,88.531,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772041577955,8.73538917,88.62,88.5,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041577956,14.22894314,88.593,88.519,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041578155,14.22894314,88.593,88.521,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041578364,14.22894314,88.593,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041578863,10.1595,88.567,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041579967,10.1595,88.567,88.522,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772041580169,10.1603,88.56,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041580358,14.22894314,88.574,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041580559,14.22894314,88.574,88.529,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772041580869,14.22894314,88.574,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041581262,24.38764314,88.574,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041581664,14.22894314,88.574,88.502,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041582057,14.22894314,88.574,88.5,8.73538917]
["bitfinex-derivatives","SOLF0:USTF0",1772041582058,10.1565,88.593,88.538,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772041583064,10.1565,88.593,88.546,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772041583870,10.1572,88.587,88.537,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772041584370,14.22894314,88.592,88.524,14.72281141]
["bitfinex-derivatives","SOLF0:USTF0",1772041585165,10.157,88.589,88.536,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772041585766,14.96464972,88.573,88.528,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772041586066,14.96464972,88.573,88.506,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041586466,14.96464972,88.567,88.516,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772041586668,14.96464972,88.567,88.506,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041587174,14.96464972,88.565,88.487,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041587467,14.96464972,88.565,88.504,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772041587970,14.96464972,88.565,88.487,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041588563,10.162,88.545,88.487,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041588967,14.96464972,88.559,88.487,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041589576,10.1606,88.557,88.507,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772041589782,14.96464972,88.559,88.507,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772041590189,10.1595,88.566,88.516,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041590381,14.96464972,88.578,88.516,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041590780,14.96464972,88.578,88.504,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772041591188,10.1611,88.553,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041591479,178.2672,88.611,88.481,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041591480,14.96464972,88.552,88.481,13.91896335]
["bitfinex-derivatives","SOLF0:USTF0",1772041592085,10.1627,88.538,88.486,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772041593187,14.49110472,88.571,88.496,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041594382,14.49110472,88.57,88.496,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041595284,10.1604,88.559,88.512,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041595983,14.49110472,88.57,88.52,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772041596489,14.49110472,88.57,88.501,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772041596788,14.49110472,88.57,88.49,8.74622284]
["bitfinex-derivatives","SOLF0:USTF0",1772041596988,14.49110472,88.57,88.487,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772041596989,10.1629,88.537,88.487,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772041597283,14.49110472,88.544,88.478,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041597689,14.49110472,88.544,88.478,24.65647709]
["bitfinex-derivatives","SOLF0:USTF0",1772041598489,24.65500472,88.528,88.478,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041598789,10.1619,88.545,88.479,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041599686,14.49110472,88.549,88.502,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772041601891,10.1596,88.566,88.51,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041602188,14.49110472,88.589,88.51,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041602491,8.74622284,88.59,88.493,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041602492,14.49110472,88.566,88.493,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041602792,14.49110472,88.566,88.492,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041602992,14.49110472,88.566,88.508,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772041603290,10.1602,88.56,88.492,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041604085,10.1602,88.56,88.493,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041604285,10.1593,88.568,88.511,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041604491,14.49110472,88.584,88.511,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041605189,10.1601,88.562,88.511,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041605692,14.49110472,88.561,88.514,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772041605882,10.1607,88.556,88.497,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041606080,10.1607,88.556,88.492,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041606081,10.1607,88.556,88.495,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041606282,14.49110472,88.561,88.519,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772041606483,10.1599,88.563,88.519,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772041606684,14.49110472,88.579,88.502,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041606888,14.49110472,88.579,88.517,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772041607088,14.49110472,88.579,88.506,27.8049385]
["bitfinex-derivatives","SOLF0:USTF0",1772041607291,14.49110472,88.579,88.507,14.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1772041607987,10.1593,88.569,88.523,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772041608486,10.1599,88.563,88.523,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772041608683,10.1599,88.563,88.516,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772041608886,10.1599,88.563,88.49,8.74622284]
["bitfinex-derivatives","SOLF0:USTF0",1772041608887,14.49110472,88.562,88.495,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041609491,10.1618,88.547,88.505,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1772041610495,10.1609,88.555,88.505,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1772041611490,10.1609,88.555,88.5,8.74622284]
["bitfinex-derivatives","SOLF0:USTF0",1772041611491,10.1609,88.555,88.512,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772041612293,14.49110472,88.562,88.496,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041612500,14.49110472,88.562,88.492,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041613194,10.1633,88.533,88.492,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041613392,14.49110472,88.546,88.488,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041613599,14.49110472,88.546,88.483,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041613793,14.49110472,88.546,88.478,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041614193,14.49110472,88.546,88.473,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041614396,14.49110472,88.534,88.473,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041615295,24.65440472,88.534,88.486,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772041615805,10.1623,88.542,88.493,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041615993,13.94983225,88.552,88.493,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041616998,10.1631,88.535,88.493,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041617896,10.1639,88.528,88.484,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772041618098,13.94983225,88.535,88.471,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041618295,13.94983225,88.535,88.47,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041618597,13.94983225,88.535,88.468,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041618799,13.94983225,88.535,88.47,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041618994,10.1646,88.522,88.476,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772041619896,24.11443225,88.522,88.476,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772041621301,13.94983225,88.545,88.483,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041621897,13.94983225,88.545,88.499,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772041622603,10.1621,88.544,88.499,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772041624404,13.94983225,88.599,88.509,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041624592,13.94983225,88.599,88.511,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041624996,13.94983225,88.582,88.511,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041626006,10.16,88.562,88.518,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772041626406,13.94983225,88.565,88.511,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041626596,10.1609,88.554,88.501,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772041627600,10.1609,88.554,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772041629110,13.94983225,88.536,88.485,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041629302,13.94983225,88.536,88.483,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041629805,13.94983225,88.536,88.464,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041630008,13.94983225,88.536,88.469,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041630210,13.94983225,88.536,88.48,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772041630211,10.1645,88.523,88.48,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772041630406,13.94983225,88.536,88.48,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772041631603,13.94983225,88.536,88.472,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041632299,10.1641,88.526,88.481,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041632700,13.94983225,88.536,88.488,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772041633102,13.94983225,88.536,88.47,8.74622284]
["bitfinex-derivatives","SOLF0:USTF0",1772041633103,13.94983225,88.556,88.489,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041634503,10.1625,88.54,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772041634906,20.312,88.597,88.491,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041634907,13.94983225,88.573,88.491,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041635108,13.94983225,88.573,88.507,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041635808,10.1612,88.551,88.507,23.8253868]
["bitfinex-derivatives","SOLF0:USTF0",1772041637307,10.1602,88.56,88.515,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772041638517,10.1611,88.553,88.507,23.8253868]
["bitfinex-derivatives","SOLF0:USTF0",1772041638715,13.94983225,88.573,88.495,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041638915,13.94983225,88.573,88.493,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041639116,13.94983225,88.573,88.488,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041639320,13.94983225,88.538,88.484,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041639519,13.94983225,88.538,88.473,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041639915,13.94983225,88.538,88.469,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041640121,13.94983225,88.538,88.459,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041640122,13.94983225,88.538,88.481,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041640711,10.1644,88.524,88.473,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772041640915,10.1644,88.524,88.47,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041641619,10.1644,88.524,88.469,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041642122,10.1644,88.524,88.479,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772041642324,10.1644,88.524,88.469,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041642521,10.1652,88.517,88.471,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772041644025,10.1662,88.508,88.463,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772041644225,10.1662,88.508,88.459,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041644627,10.1662,88.508,88.449,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041644628,13.94983225,88.506,88.449,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041644920,13.94983225,88.519,88.449,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041645124,13.94983225,88.519,88.45,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041645524,13.94983225,88.519,88.451,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041646025,10.1661,88.509,88.458,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772041647126,10.1661,88.509,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772041647326,10.1661,88.509,88.451,13.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1772041647523,10.1661,88.509,88.463,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772041648824,10.1661,88.509,88.455,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772041649026,24.89058057,88.518,88.456,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041649229,14.72558057,88.534,88.46,8.74622284]
["bitfinex-derivatives","SOLF0:USTF0",1772041649528,10.1644,88.524,88.476,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772041649727,14.72558057,88.534,88.461,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041650923,10.1643,88.525,88.474,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041651128,14.72558057,88.534,88.474,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041651329,14.72558057,88.559,88.474,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041651524,14.72558057,88.559,88.477,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041651723,14.72558057,88.559,88.478,15.19685315]
["bitfinex-derivatives","SOLF0:USTF0",1772041652029,14.72558057,88.559,88.479,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041652232,10.1614,88.55,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041652929,10.1614,88.55,88.499,24.20245129]
["bitfinex-derivatives","SOLF0:USTF0",1772041653328,14.00516949,88.54,88.483,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041653529,14.00516949,88.54,88.478,27.3532127]
["bitfinex-derivatives","SOLF0:USTF0",1772041654125,14.00516949,88.54,88.478,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041654830,14.00516949,88.569,88.478,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041656031,14.00516949,88.549,88.497,24.20255129]
["bitfinex-derivatives","SOLF0:USTF0",1772041656626,10.1624,88.541,88.497,24.20255129]
["bitfinex-derivatives","SOLF0:USTF0",1772041657632,24.16676949,88.549,88.504,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772041657832,24.16676949,88.549,88.497,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041657833,14.00516949,88.549,88.497,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041658228,10.1623,88.543,88.497,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041660332,10.163,88.536,88.497,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041661429,10.163,88.536,88.485,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772041661430,10.1638,88.529,88.485,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772041662430,14.00516949,88.536,88.465,27.3532127]
["bitfinex-derivatives","SOLF0:USTF0",1772041662628,14.00516949,88.536,88.465,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041663626,10.1647,88.522,88.469,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041664132,14.00516949,88.536,88.477,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041664330,14.00516949,88.536,88.478,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041664536,14.00516949,88.536,88.482,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041664832,14.00516949,88.536,88.489,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041665432,10.1632,88.535,88.496,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772041665833,14.00516949,88.555,88.497,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041666131,14.00516949,88.598,88.5,8.74861872]
["bitfinex-derivatives","SOLF0:USTF0",1772041666334,14.00516949,88.598,88.464,171.53736141]
["bitfinex-derivatives","SOLF0:USTF0",1772041666335,14.00516949,88.598,88.521,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041666736,10.159,88.571,88.514,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041667539,10.1597,88.565,88.523,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772041667739,14.00516949,88.582,88.514,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041668338,10.1588,88.573,88.522,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772041668546,14.00516949,88.582,88.514,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041669033,10.16,88.562,88.515,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772041669239,14.00516949,88.582,88.515,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772041670941,8.74861872,88.62,88.52,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041670942,14.00516949,88.619,88.52,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041672031,10.1572,88.587,88.536,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041672231,14.00516949,88.601,88.536,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041672840,10.1562,88.596,88.545,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772041674137,10.1562,88.596,88.51,8.74861872]
["bitfinex-derivatives","SOLF0:USTF0",1772041674138,10.1562,88.596,88.551,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772041674337,14.00516949,88.601,88.551,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772041675137,10.1565,88.592,88.546,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041675439,14.00516949,88.601,88.546,14.03525129]
["bitfinex-derivatives","SOLF0:USTF0",1772041675638,14.00516949,88.601,88.53,8.74861872]
["bitfinex-derivatives","SOLF0:USTF0",1772041675639,13.95646343,88.59,88.533,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772041675842,13.95646343,88.59,88.528,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041676046,13.95646343,88.59,88.511,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041677148,10.1592,88.569,88.519,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772041680651,10.1581,88.578,88.529,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041681542,13.95646343,88.585,88.529,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041682146,13.95646343,88.585,88.506,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041682949,8.74861872,88.6,88.506,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041682950,24.11496343,88.576,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772041683949,13.95646343,88.593,88.539,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772041684549,24.11326343,88.59,88.531,23.99071459]
["bitfinex-derivatives","SOLF0:USTF0",1772041684755,24.11326343,88.59,88.532,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041685053,13.95646343,88.59,88.532,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041686851,13.95646343,88.59,88.533,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772041686852,24.11336343,88.59,88.533,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772041687256,10.1569,88.59,88.534,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041687455,13.95646343,88.608,88.534,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041687857,10.1568,88.59,88.542,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1772041688356,10.1568,88.59,88.542,23.98951459]
["bitfinex-derivatives","SOLF0:USTF0",1772041689058,10.1557,88.6,88.549,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772041689357,3.26204968,88.59,88.549,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772041690351,3.26204968,88.59,88.542,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041690855,10.1565,88.593,88.542,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041691250,17.21851311,88.59,88.542,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041691647,10.157,88.588,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772041691858,3.26204968,88.6,88.55,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041692058,13.95646343,88.607,88.55,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041692252,10.1568,88.59,88.55,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041692459,13.41884968,88.59,88.55,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041692755,3.26204968,88.59,88.55,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041693158,13.95646343,88.6,88.55,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041693356,17.21851311,88.6,88.55,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041694155,191.60030108,88.622,88.567,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041694156,10.154,88.615,88.567,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041694361,10.154,88.615,88.567,23.98651459]
["bitfinex-derivatives","SOLF0:USTF0",1772041695657,17.21851311,88.6,88.552,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041695855,20.3009,88.646,88.534,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041695856,3.26204968,88.61,88.56,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041696462,10.154,88.614,88.567,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772041696664,10.154,88.614,88.57,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041697261,10.153,88.623,88.58,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041697564,10.153,88.623,88.58,17.08926427]
["bitfinex-derivatives","SOLF0:USTF0",1772041698365,10.153,88.623,88.58,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041698960,3.26204968,88.63,88.58,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041698961,13.41424968,88.63,88.582,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772041699156,13.41424968,88.63,88.582,23.98481459]
["bitfinex-derivatives","SOLF0:USTF0",1772041700469,13.41424968,88.63,88.588,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772041700663,13.41314968,88.64,88.591,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041701265,10.1511,88.64,88.591,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041701872,3.26204968,88.62,88.557,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041702171,3.26204968,88.62,88.57,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041702567,3.26204968,88.62,88.571,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041703763,13.95646343,88.629,88.571,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041703964,10.1532,88.622,88.578,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772041704369,10.1532,88.622,88.578,13.82721459]
["bitfinex-derivatives","SOLF0:USTF0",1772041704572,10.1532,88.622,88.58,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041705975,10.1532,88.622,88.584,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772041706170,10.1532,88.622,88.58,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041706671,3.26204968,88.61,88.561,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041707171,10.1542,88.613,88.561,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041707972,10.1542,88.613,88.56,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041707973,10.1542,88.613,88.567,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041708472,10.1549,88.606,88.567,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041710480,10.1557,88.6,88.56,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041710681,14.33965294,88.609,88.553,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041710881,17.60170262,88.6,88.553,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041711074,14.33965294,88.589,88.539,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041711276,17.60170262,88.57,88.524,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041711474,17.60170262,88.57,88.5,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041711778,17.60170262,88.57,88.511,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041711975,10.1592,88.569,88.52,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041712178,10.42905569,88.649,88.511,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041712179,15.22904532,88.599,88.55,3.26204968]
["bitfinex-derivatives","SOLF0:USTF0",1772041712481,3.26204968,88.59,88.541,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041712979,15.22904532,88.599,88.541,14.22933734]
["bitfinex-derivatives","SOLF0:USTF0",1772041713681,15.22904532,88.599,88.55,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041714381,15.22904532,88.597,88.55,15.16049949]
["bitfinex-derivatives","SOLF0:USTF0",1772041714773,15.22904532,88.597,88.558,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772041715980,15.22904532,88.597,88.55,25.32179949]
["bitfinex-derivatives","SOLF0:USTF0",1772041716583,10.1539,88.615,88.57,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041716778,25.38294532,88.615,88.57,15.16049949]
["bitfinex-derivatives","SOLF0:USTF0",1772041716974,20.2991,88.654,88.511,54.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772041716975,15.22904532,88.609,88.555,15.16049949]
["bitfinex-derivatives","SOLF0:USTF0",1772041718882,15.22904532,88.599,88.54,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041719274,10.1569,88.589,88.54,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041719576,3.26173643,88.57,88.521,15.16049949]
["bitfinex-derivatives","SOLF0:USTF0",1772041719781,3.26173643,88.56,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041720078,3.26173643,88.56,88.51,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041720884,3.26173643,88.56,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772041722088,10.1598,88.564,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772041722284,10.1577,88.582,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772041722586,15.22904532,88.581,88.54,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041722777,15.22904532,88.581,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772041723181,15.22904532,88.597,88.542,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772041723785,10.157,88.588,88.542,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772041724280,10.1581,88.579,88.534,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772041725283,18.49078175,88.57,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772041725784,10.1604,88.559,88.52,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041726887,10.1604,88.559,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772041727382,10.1613,88.551,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041727577,18.49078175,88.56,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041728677,15.22904532,88.56,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041728883,18.49078175,88.56,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041729182,15.22904532,88.56,88.51,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041729584,15.22904532,88.559,88.512,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772041730779,10.1598,88.564,88.519,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772041730985,15.22904532,88.573,88.53,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041731577,15.22904532,88.573,88.529,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772041731979,15.22904532,88.573,88.52,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041732182,15.22904532,88.573,88.53,3.26173643]
["bitfinex-derivatives","SOLF0:USTF0",1772041733584,15.22904532,88.573,88.528,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772041733785,15.22904532,88.573,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772041734378,15.22904532,88.573,88.527,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772041735182,15.22904532,88.565,88.52,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041736486,14.4364219,88.579,88.52,18.42223592]
["bitfinex-derivatives","SOLF0:USTF0",1772041736985,10.1586,88.574,88.529,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1772041737490,14.4364219,88.559,88.504,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041737690,14.4364219,88.557,88.512,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041738387,14.4364219,88.555,88.512,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041738891,14.4364219,88.549,88.504,23.9077456]
["bitfinex-derivatives","SOLF0:USTF0",1772041739091,14.4364219,88.539,88.487,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041739685,10.1635,88.532,88.487,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041740994,10.1635,88.532,88.488,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772041741194,3.26173643,88.53,88.488,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772041741494,10.164,88.527,88.488,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772041741692,10.164,88.527,88.449,20.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772041741693,3.26173643,88.52,88.481,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041742094,14.4364219,88.526,88.481,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772041743496,14.4364219,88.549,88.491,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041744195,14.4364219,88.529,88.475,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041744585,14.4364219,88.529,88.48,17.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1772041744789,14.4364219,88.529,88.49,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1772041747299,14.4364219,88.544,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041747498,14.4364219,88.539,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041747693,10.1634,88.532,88.48,17.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1772041748103,3.26173643,88.53,88.48,17.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1772041748401,3.26173643,88.53,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041748699,14.4364219,88.532,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041749587,14.4364219,88.532,88.48,17.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1772041749588,14.4364219,88.532,88.502,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772041750591,17.69815833,88.55,88.502,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772041751299,14.4364219,88.538,88.482,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041752996,10.1632,88.534,88.493,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041754192,14.4364219,88.538,88.499,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772041755702,10.1629,88.537,88.499,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772041757102,14.4364219,88.538,88.499,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772041760300,14.4364219,88.568,88.51,17.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1772041760603,17.69815833,88.55,88.496,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041761705,3.26173643,88.54,88.503,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041761897,17.69815833,88.54,88.503,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772041762100,17.69815833,88.54,88.496,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041762101,17.69815833,88.54,88.481,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041762303,14.4364219,88.526,88.486,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772041762505,14.4364219,88.526,88.481,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041762896,14.4364219,88.526,88.486,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772041763402,20.3172,88.575,88.455,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041763403,3.26173643,88.54,88.492,23.9091456]
["bitfinex-derivatives","SOLF0:USTF0",1772041763603,3.26173643,88.54,88.492,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041765005,13.42423643,88.54,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041765204,27.86065833,88.54,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041765402,14.4364219,88.539,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041766107,10.1628,88.537,88.497,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772041767505,10.1636,88.531,88.492,13.7411456]
["bitfinex-derivatives","SOLF0:USTF0",1772041767707,17.30304207,88.53,88.478,12.95180604]
["bitfinex-derivatives","SOLF0:USTF0",1772041768103,14.04130564,88.529,88.478,12.95180604]
["bitfinex-derivatives","SOLF0:USTF0",1772041768806,14.04130564,88.529,88.48,16.21354247]
["bitfinex-derivatives","SOLF0:USTF0",1772041769908,14.04130564,88.527,88.48,12.95180604]
["bitfinex-derivatives","SOLF0:USTF0",1772041771405,14.04130564,88.527,88.481,12.95180604]
["bitfinex-derivatives","SOLF0:USTF0",1772041772506,10.1633,88.534,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041773406,3.26616578,88.54,88.501,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772041773708,13.08782629,88.544,88.494,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041773907,13.08782629,88.559,88.51,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041774206,13.08782629,88.539,88.48,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041774399,157.9903,88.593,88.472,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041774400,13.08782629,88.529,88.472,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041774805,3.26616578,88.53,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772041774806,13.08782629,88.527,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772041775909,13.08782629,88.527,88.472,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041775910,13.08782629,88.519,88.476,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772041776807,3.26616578,88.53,88.483,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041777005,16.35399207,88.53,88.483,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041777206,10.1653,88.516,88.478,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041777406,13.08782629,88.53,88.478,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041777713,16.35399207,88.53,88.478,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772041777911,3.26616578,88.52,88.47,13.43656578]
["bitfinex-derivatives","SOLF0:USTF0",1772041778112,13.08782629,88.519,88.47,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772041778614,10.1652,88.517,88.47,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772041779014,10.1652,88.517,88.471,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041779215,10.1642,88.525,88.471,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041779516,13.08782629,88.544,88.491,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041779815,13.08782629,88.539,88.493,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772041780914,13.08782629,88.539,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772041781112,13.08782629,88.539,88.5,13.43316578]
["bitfinex-derivatives","SOLF0:USTF0",1772041782408,10.1623,88.542,88.5,26.83776769]
["bitfinex-derivatives","SOLF0:USTF0",1772041782714,10.1623,88.542,88.5,23.57160191]
["bitfinex-derivatives","SOLF0:USTF0",1772041783311,10.1614,88.55,88.506,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772041783818,10.1617,88.547,88.506,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772041784019,16.35399207,88.54,88.493,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041784217,16.35399207,88.54,88.487,13.31796141]
["bitfinex-derivatives","SOLF0:USTF0",1772041784412,13.08782629,88.529,88.471,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041784910,3.26616578,88.54,88.481,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041785116,13.08782629,88.543,88.49,16.67076769]
["bitfinex-derivatives","SOLF0:USTF0",1772041786018,10.1624,88.542,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041786319,13.08782629,88.541,88.495,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772041787213,13.08782629,88.559,88.501,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041787820,10.1612,88.552,88.508,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772041788119,10.1612,88.552,88.51,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041788921,10.1612,88.552,88.513,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772041790017,10.1612,88.552,88.501,13.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1772041790018,16.35399207,88.54,88.49,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041790613,10.1627,88.539,88.491,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772041792118,13.08782629,88.554,88.5,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041792326,13.08782629,88.554,88.51,16.67076769]
["bitfinex-derivatives","SOLF0:USTF0",1772041792531,13.08782629,88.569,88.51,16.67076769]
["bitfinex-derivatives","SOLF0:USTF0",1772041792831,13.08782629,88.569,88.52,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041794032,10.16,88.563,88.52,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041795930,13.08782629,88.569,88.522,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772041796132,13.08782629,88.569,88.53,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041796328,12.43332906,88.589,88.53,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041797137,12.43332906,88.578,88.531,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772041797637,12.43332906,88.576,88.531,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772041798838,12.43332906,88.599,88.541,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041799039,12.43332906,88.589,88.53,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041799241,12.43332906,88.579,88.53,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041799534,12.43332906,88.594,88.541,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041799729,12.43332906,88.594,88.55,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041799929,12.43332906,88.594,88.55,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041800132,12.43332906,88.594,88.553,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772041800437,199.8066861,88.615,88.57,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041800738,199.8066861,88.615,88.561,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041800739,12.43332906,88.615,88.561,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041801133,12.43332906,88.609,88.55,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041801437,12.43332906,88.599,88.55,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041801636,12.43332906,88.599,88.543,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041802234,12.43332906,88.597,88.54,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041802427,3.26616578,88.58,88.53,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041802631,3.26616578,88.58,88.52,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041802632,12.43332906,88.579,88.52,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041802829,3.26616578,88.58,88.485,20.63919604]
["bitfinex-derivatives","SOLF0:USTF0",1772041802830,12.43332906,88.594,88.54,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041803031,12.43332906,88.594,88.54,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041803641,12.43332906,88.61,88.56,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041804433,15.69949484,88.61,88.569,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772041804635,12.43332906,88.61,88.55,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041804842,12.43332906,88.626,88.57,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041805142,12.43332906,88.626,88.584,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1772041806233,12.43332906,88.626,88.592,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772041806432,12.43332906,88.626,88.58,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041806633,3.26616578,88.62,88.57,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041806837,12.43332906,88.626,88.58,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041807040,12.43332906,88.648,88.6,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041807235,12.43332906,88.669,88.611,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041807440,12.43332906,88.669,88.62,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041807634,12.43332906,88.669,88.611,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041807834,12.43332906,88.669,88.624,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772041808034,12.43332906,88.669,88.62,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041808444,12.43332906,88.669,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772041808944,12.43332906,88.669,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772041809745,20.2826,88.735,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772041809746,12.43332906,88.688,88.651,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772041810143,3.26616578,88.72,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041810341,3.26616578,88.72,88.651,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041810342,3.26616578,88.72,88.663,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772041810542,3.26616578,88.7,88.65,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041810745,3.26616578,88.7,88.652,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772041811440,20.276,88.764,88.661,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772041811441,3.26616578,88.72,88.661,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772041811645,3.26616578,88.72,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041811855,10.1428,88.722,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041812043,12.43332906,88.729,88.67,13.41466578]
["bitfinex-derivatives","SOLF0:USTF0",1772041812247,12.43332906,88.719,88.66,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041812447,12.43332906,88.719,88.649,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041812448,3.26616578,88.71,88.65,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041812648,3.26616578,88.71,88.654,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772041812848,12.43332906,88.716,88.66,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041813246,12.43332906,88.716,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041813747,3.26616578,88.73,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041813949,12.43332906,88.732,88.68,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041814146,12.43332906,88.749,88.681,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041814349,10.1407,88.739,88.682,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041814549,12.43332906,88.729,88.68,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041814745,3.26616578,88.74,88.69,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041814952,3.26616578,88.73,88.681,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041815151,3.26616578,88.73,88.636,20.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772041815152,12.43332906,88.729,88.662,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041815358,22.57522906,88.729,88.671,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772041815654,12.43332906,88.728,88.67,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041816048,10.1421,88.727,88.67,13.41476578]
["bitfinex-derivatives","SOLF0:USTF0",1772041816252,3.26616578,88.72,88.67,13.41476578]
["bitfinex-derivatives","SOLF0:USTF0",1772041816848,12.43332906,88.726,88.68,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041817047,3.26616578,88.72,88.67,13.41476578]
["bitfinex-derivatives","SOLF0:USTF0",1772041817252,12.43332906,88.726,88.67,13.41476578]
["bitfinex-derivatives","SOLF0:USTF0",1772041817558,12.43332906,88.739,88.68,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041817745,3.26616578,88.75,88.7,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041819051,22.57062906,88.769,88.714,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772041819549,22.57062906,88.769,88.714,23.54677477]
["bitfinex-derivatives","SOLF0:USTF0",1772041819953,12.43332906,88.769,88.72,3.26616578]
["bitfinex-derivatives","SOLF0:USTF0",1772041820154,12.43332906,88.769,88.722,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772041820455,225.52,88.863,88.663,157.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772041820456,12.43332906,88.809,88.73,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041820752,3.26616578,88.78,88.73,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041820956,12.43332906,88.789,88.73,16.66934055]
["bitfinex-derivatives","SOLF0:USTF0",1772041821158,1.96040323,88.841,88.713,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041821159,3.26616578,88.77,88.713,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041821350,1.96040323,88.841,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041821351,8.70275477,88.79,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041821653,12.43332906,88.799,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041821855,12.43332906,88.791,88.723,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772041822157,12.43332906,88.791,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041822857,8.70275477,88.78,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041823057,12.43332906,88.791,88.716,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041823349,12.43332906,88.791,88.727,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041823559,12.43332906,88.809,88.731,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041823747,12.43332906,88.809,88.734,13.40317477]
["bitfinex-derivatives","SOLF0:USTF0",1772041825250,12.43332906,88.809,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772041825251,10.1338,88.8,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772041826051,12.43332906,88.809,88.73,8.70275477]
["bitfinex-derivatives","SOLF0:USTF0",1772041826052,10.1328,88.809,88.747,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041826256,12.31424055,88.826,88.747,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041826655,12.31424055,88.826,88.751,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041827054,12.31424055,88.826,88.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772041827055,10.1357,88.783,88.727,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041827252,12.31424055,88.797,88.727,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041827457,12.31424055,88.819,88.741,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041827758,12.31424055,88.819,88.75,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041828162,12.31424055,88.819,88.74,8.70275477]
["bitfinex-derivatives","SOLF0:USTF0",1772041828163,12.31424055,88.819,88.76,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041828353,12.31424055,88.836,88.761,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041829256,12.31424055,88.836,88.76,8.70275477]
["bitfinex-derivatives","SOLF0:USTF0",1772041829257,12.31424055,88.846,88.772,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041830856,10.13,88.833,88.773,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772041831056,10.13,88.833,88.774,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041831257,22.44424055,88.833,88.774,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041831463,10.1287,88.844,88.784,22.89197778]
["bitfinex-derivatives","SOLF0:USTF0",1772041831756,12.31424055,88.849,88.784,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041831964,10.1297,88.836,88.784,22.89197778]
["bitfinex-derivatives","SOLF0:USTF0",1772041832162,10.1297,88.836,88.784,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041832360,12.31424055,88.849,88.784,12.75647778]
["bitfinex-derivatives","SOLF0:USTF0",1772041832557,20.2512,88.872,88.74,8.70275477]
["bitfinex-derivatives","SOLF0:USTF0",1772041832558,10.1316,88.819,88.757,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041833064,10.1326,88.811,88.757,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041833365,12.24280593,88.823,88.76,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041834769,12.24280593,88.823,88.763,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041834962,12.24280593,88.823,88.745,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041836266,22.37560593,88.809,88.757,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772041836468,22.37560593,88.809,88.745,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041836962,12.24280593,88.809,88.745,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041837360,12.24280593,88.809,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772041837559,10.1345,88.794,88.728,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041837764,12.24280593,88.809,88.728,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041838159,8.69249196,88.82,88.728,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041838363,12.24280593,88.819,88.73,8.69249196]
["bitfinex-derivatives","SOLF0:USTF0",1772041838568,12.24280593,88.819,88.747,22.46702195]
["bitfinex-derivatives","SOLF0:USTF0",1772041838769,12.24280593,88.819,88.747,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041838965,12.24280593,88.819,88.729,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772041839157,12.24280593,88.819,88.73,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041839468,12.24280593,88.798,88.73,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041839969,12.24280593,88.798,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041840671,12.24280593,88.799,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041841164,12.24280593,88.799,88.735,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041841370,3.24778329,88.79,88.735,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041841563,10.1341,88.798,88.743,22.46742195]
["bitfinex-derivatives","SOLF0:USTF0",1772041841963,10.1341,88.798,88.744,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041842161,10.1341,88.798,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041842365,10.1331,88.807,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041842669,10.1331,88.807,88.76,3.24778329]
["bitfinex-derivatives","SOLF0:USTF0",1772041842864,10.1331,88.807,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041843462,10.1353,88.787,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041843661,12.24280593,88.807,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041844662,12.24280593,88.839,88.751,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041845060,12.24280593,88.839,88.7,157.813]
["bitfinex-derivatives","SOLF0:USTF0",1772041845061,12.24280593,88.819,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041845265,12.24280593,88.799,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041845461,10.1381,88.762,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041845765,12.24280593,88.779,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041846265,10.1367,88.775,88.713,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041846465,12.24280593,88.779,88.713,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041846866,10.1356,88.785,88.73,22.46892195]
["bitfinex-derivatives","SOLF0:USTF0",1772041847064,12.24280593,88.796,88.731,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041847671,12.24280593,88.794,88.731,22.46882195]
["bitfinex-derivatives","SOLF0:USTF0",1772041847870,12.24280593,88.794,88.732,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041848164,12.24280593,88.794,88.736,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041849967,10.1347,88.793,88.736,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041850166,12.24280593,88.792,88.716,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041850767,12.24280593,88.809,88.737,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041851263,12.24280593,88.799,88.718,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041851668,8.6952839,88.8,88.718,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041851669,12.24280593,88.79,88.718,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041852974,12.24280593,88.79,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041853973,12.24280593,88.79,88.737,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041854178,12.24280593,88.79,88.711,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041854670,12.24280593,88.79,88.734,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772041854872,12.24280593,88.79,88.735,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041855068,12.24280593,88.83,88.74,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041855273,12.24280593,88.83,88.741,12.32722195]
["bitfinex-derivatives","SOLF0:USTF0",1772041855573,10.1326,88.811,88.759,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772041855770,10.1326,88.811,88.701,40.29226658]
["bitfinex-derivatives","SOLF0:USTF0",1772041855771,8.6952839,88.8,88.722,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041855977,20.259,88.838,88.75,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041855978,11.70083964,88.809,88.75,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041856372,10.1345,88.794,88.75,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041856576,10.1345,88.794,88.721,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041857167,10.1345,88.794,88.732,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041857578,11.70083964,88.793,88.701,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041858474,11.70083964,88.775,88.714,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772041858777,11.70083964,88.775,88.69,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041858778,11.70083964,88.775,88.715,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041859776,8.6952839,88.76,88.696,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041860173,11.70083964,88.775,88.696,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041860677,10.1386,88.758,88.697,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041860867,11.70083964,88.775,88.697,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041861275,11.70083964,88.759,88.697,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041861681,11.70083964,88.779,88.697,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041861879,10.138,88.764,88.707,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041862077,11.70083964,88.779,88.707,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041862582,11.70083964,88.796,88.725,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041863083,10.1348,88.791,88.739,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772041864280,10.1348,88.791,88.71,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041864281,10.1348,88.791,88.731,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041864577,11.70083964,88.796,88.731,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041864782,11.70083964,88.796,88.743,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772041865676,11.70083964,88.796,88.731,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041865876,20.259,88.838,88.753,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041865877,10.1334,88.804,88.753,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041866080,8.6952839,88.83,88.753,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041866377,11.70083964,88.829,88.753,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041866981,10.1313,88.822,88.764,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772041867282,11.70083964,88.829,88.764,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772041867478,10.131,88.825,88.764,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772041867780,11.70083964,88.824,88.764,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772041868282,10.1312,88.823,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772041868488,11.70083964,88.841,88.772,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041868873,10.1292,88.84,88.783,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041869873,10.1292,88.84,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772041870278,11.70083964,88.876,88.788,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041870486,11.70083964,88.915,88.83,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041870782,11.70083964,88.915,88.81,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041870783,11.70083964,88.935,88.851,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041871086,11.70083964,88.919,88.851,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041871289,157.3167,88.981,88.83,8.6952839]
["bitfinex-derivatives","SOLF0:USTF0",1772041871290,8.6952839,88.97,88.871,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041871580,8.6952839,88.97,88.819,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041871581,8.6952839,88.91,88.819,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041872078,8.6952839,88.91,88.835,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041872778,8.6952839,88.92,88.835,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041873373,16.02529457,88.918,88.837,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041873575,5.90499457,88.918,88.837,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041873986,5.89425689,88.899,88.837,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041874374,10.1243,88.884,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772041874578,6.48645813,88.919,88.821,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041874776,6.48645813,88.909,88.821,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041875081,8.6952839,88.91,88.821,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041875082,10.1244,88.882,88.821,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041876484,6.47589712,88.888,88.821,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041877187,6.47589712,88.888,88.823,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041878890,10.1251,88.877,88.823,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041879087,6.47589712,88.888,88.823,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041879989,10.1238,88.888,88.825,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772041880190,10.1238,88.888,88.826,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041880679,10.1225,88.899,88.83,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041880884,6.49208157,88.906,88.83,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041881479,16.61388157,88.906,88.842,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041882485,6.6822293,88.929,88.864,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041883383,6.67261972,88.911,88.844,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041883882,10.1214,88.909,88.847,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041884087,6.67261972,88.911,88.847,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041885085,10.122,88.904,88.847,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041885285,6.67261972,88.911,88.847,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041885487,8.6952839,88.92,88.847,11.96510278]
["bitfinex-derivatives","SOLF0:USTF0",1772041885688,10.1208,88.914,88.848,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772041885890,10.1208,88.914,88.849,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041886099,6.464517,88.929,88.849,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041886885,10.1198,88.923,88.864,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041887586,10.1207,88.915,88.864,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041888291,10.1207,88.915,88.806,20.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772041888292,6.40224216,88.914,88.844,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041888788,10.1223,88.901,88.844,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041888991,6.41548377,88.909,88.844,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041889494,10.1222,88.902,88.844,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041889796,6.41548377,88.909,88.844,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041890590,10.1219,88.904,88.846,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041890783,8.6952839,88.93,88.846,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041890987,6.62650469,88.933,88.851,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041891388,10.1188,88.932,88.87,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041891594,6.62650469,88.933,88.87,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041892591,10.1198,88.923,88.87,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041893190,10.1207,88.915,88.87,11.37934629]
["bitfinex-derivatives","SOLF0:USTF0",1772041893395,6.53529851,88.917,88.85,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041893794,6.52707171,88.905,88.85,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041893995,6.52707171,88.905,88.811,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041894190,10.1242,88.884,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041894398,6.55141853,88.899,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041894792,10.1262,88.867,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041895496,10.1241,88.885,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772041895700,6.54359967,88.889,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041896990,10.125,88.878,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041897194,6.54359967,88.889,88.828,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041897697,6.27616323,88.888,88.791,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041898087,6.27616323,88.888,88.808,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041898686,6.27616323,88.888,88.809,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041899090,10.124,88.887,88.831,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041899695,6.27616323,88.888,88.831,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041901797,10.1239,88.887,88.831,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041902497,10.1248,88.879,88.831,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041903999,15.43958327,88.863,88.808,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041904205,5.31298327,88.863,88.808,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041905604,5.31298327,88.863,88.751,54.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772041905605,5.31298327,88.863,88.781,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041906404,10.1292,88.841,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772041906699,10.1292,88.841,88.793,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041907506,5.08560412,88.865,88.808,21.47073603]
["bitfinex-derivatives","SOLF0:USTF0",1772041907707,5.08560412,88.865,88.781,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041908303,10.1295,88.838,88.781,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041909202,10.1286,88.846,88.8,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772041909402,10.1286,88.846,88.781,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041910303,5.08560412,88.865,88.801,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041911106,10.1284,88.848,88.801,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041911707,10.1293,88.84,88.801,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041912211,10.1321,88.815,88.741,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041912804,4.73905719,88.825,88.76,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041913006,20.257,88.847,88.72,8.68318889]
["bitfinex-derivatives","SOLF0:USTF0",1772041913007,13.35541794,88.81,88.743,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041913405,10.134,88.799,88.746,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041913612,8.68318889,88.81,88.726,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041913613,4.67234234,88.809,88.726,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041914408,10.1358,88.783,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772041914711,10.1358,88.783,88.726,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041914712,4.34645872,88.793,88.726,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041915413,4.34039243,88.779,88.718,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772041915608,4.34039243,88.779,88.709,11.33793603]
["bitfinex-derivatives","SOLF0:USTF0",1772041915809,4.34039243,88.779,88.717,21.87433223]
["bitfinex-derivatives","SOLF0:USTF0",1772041916015,4.34039243,88.779,88.717,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041916515,10.1374,88.769,88.717,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041916912,4.22306071,88.769,88.699,21.87633223]
["bitfinex-derivatives","SOLF0:USTF0",1772041917616,10.1391,88.754,88.699,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041917816,4.22306071,88.769,88.699,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041918216,10.1357,88.783,88.717,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041918818,4.20736388,88.788,88.73,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772041919114,4.10138788,88.862,88.741,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041919311,4.10138788,88.839,88.758,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041920314,10.1326,88.811,88.759,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041920511,8.68318889,88.84,88.759,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041920717,3.90898813,88.839,88.759,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041920917,10.1311,88.824,88.768,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772041921316,3.90898813,88.839,88.759,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041921920,10.1313,88.822,88.759,21.86953223]
["bitfinex-derivatives","SOLF0:USTF0",1772041922113,3.90898813,88.839,88.76,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041923219,10.132,88.816,88.76,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041923717,3.76619147,88.822,88.76,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041924315,10.1339,88.799,88.741,21.87163223]
["bitfinex-derivatives","SOLF0:USTF0",1772041924520,10.1339,88.799,88.742,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041924916,3.7302434,88.798,88.742,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041925126,10.1345,88.794,88.742,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041925422,3.7302434,88.793,88.725,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041925818,3.7302434,88.793,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772041926121,3.7302434,88.793,88.736,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041926524,3.75523414,88.809,88.736,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041927218,10.1334,88.804,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772041927418,10.1334,88.804,88.736,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041927622,3.75523414,88.809,88.736,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041929028,10.1343,88.796,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772041929725,3.75523414,88.809,88.736,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041930724,3.77617014,88.797,88.743,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772041931127,10.1325,88.811,88.76,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772041931322,3.76233511,88.82,88.753,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041931719,3.76297447,88.794,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041931924,3.74917097,88.789,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041932725,10.1373,88.77,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041933119,12.70135934,88.77,88.719,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772041933427,10.138,88.763,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041934031,2.56405934,88.77,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041934329,2.56405934,88.77,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772041934530,2.56405934,88.77,88.718,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041936932,12.70125934,88.77,88.718,21.87413223]
["bitfinex-derivatives","SOLF0:USTF0",1772041937128,2.73945129,88.784,88.719,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041937434,2.73945129,88.784,88.724,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041938037,2.73945129,88.784,88.713,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772041938533,8.68318889,88.79,88.707,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041938534,10.1385,88.759,88.707,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041940037,2.70102899,88.767,88.707,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041940235,2.67699115,88.759,88.671,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041940840,10.141,88.737,88.685,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772041941240,2.66964494,88.743,88.685,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772041941834,2.66964494,88.743,88.671,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041941835,2.65852627,88.739,88.671,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041942140,2.65852627,88.739,88.631,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041942439,2.65852627,88.7,88.641,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772041942840,10.1467,88.687,88.631,21.88413223]
["bitfinex-derivatives","SOLF0:USTF0",1772041943134,2.64659756,88.699,88.615,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041944636,10.1474,88.681,88.617,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041945238,10.1484,88.672,88.619,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772041945433,10.1484,88.672,88.619,21.88543223]
["bitfinex-derivatives","SOLF0:USTF0",1772041945636,2.64659756,88.699,88.619,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041945843,2.63040807,88.682,88.619,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041946345,10.1492,88.666,88.619,11.73113223]
["bitfinex-derivatives","SOLF0:USTF0",1772041946542,157.7741,88.723,88.602,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041946543,2.51249108,88.669,88.602,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041946937,10.1501,88.658,88.604,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041948948,10.1501,88.658,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772041949143,10.1501,88.658,88.57,8.68318889]
["bitfinex-derivatives","SOLF0:USTF0",1772041949144,10.149,88.668,88.606,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041949339,2.92332825,88.699,88.606,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041950342,10.1479,88.677,88.618,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041950547,2.92332825,88.699,88.618,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041950744,2.90652698,88.679,88.618,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041951342,10.1483,88.673,88.618,11.15895533]
["bitfinex-derivatives","SOLF0:USTF0",1772041953047,10.1483,88.673,88.619,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772041954646,2.90652698,88.679,88.624,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041955347,8.68318889,88.68,88.57,8.68318889]
["bitfinex-derivatives","SOLF0:USTF0",1772041955348,2.75664281,88.662,88.572,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041955552,2.7574472,88.659,88.572,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041955952,10.152,88.641,88.589,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041956349,12.9073472,88.659,88.608,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772041957955,2.7574472,88.659,88.605,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041958850,10.1516,88.644,88.605,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041959457,10.1516,88.644,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772041960358,10.1526,88.635,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041960962,2.7574472,88.659,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041961456,10.1533,88.629,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041961757,2.70189445,88.644,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041962156,10.1533,88.63,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041962763,10.1524,88.638,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041963165,2.70189445,88.644,88.591,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041963459,2.60182562,88.667,88.604,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041964260,2.59326059,88.686,88.614,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041964562,2.54444414,88.704,88.621,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041965059,10.1461,88.692,88.648,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041966061,10.1453,88.7,88.649,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041966268,2.54444414,88.704,88.649,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041967066,2.48434942,88.699,88.626,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041967768,10.1478,88.678,88.629,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041968369,10.1478,88.678,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772041968560,10.1478,88.678,88.631,21.37780231]
["bitfinex-derivatives","SOLF0:USTF0",1772041969171,10.1478,88.678,88.632,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041969366,10.1478,88.678,88.634,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772041969564,2.48434942,88.699,88.635,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041969965,10.1464,88.69,88.646,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041970160,10.1464,88.69,88.645,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772041970161,2.48434942,88.699,88.628,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041970767,10.1472,88.683,88.63,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772041970962,2.48434942,88.699,88.63,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772041971363,3.24507698,88.683,88.628,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041972867,10.1487,88.67,88.628,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041973368,3.24507698,88.683,88.628,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041973563,20.2882,88.71,88.612,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041973564,4.24464087,88.679,88.612,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041974571,10.1516,88.644,88.593,11.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1772041975572,10.1516,88.644,88.597,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041976677,10.1508,88.652,88.601,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041978068,10.1508,88.652,88.604,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041978469,10.1515,88.645,88.604,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041978869,12.97541091,88.66,88.606,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041978870,10.1506,88.653,88.606,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041979575,10.1514,88.646,88.606,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041980571,10.1506,88.654,88.607,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041980782,157.7292,88.749,88.607,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041980783,3.74154863,88.679,88.607,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041980970,3.66609155,88.699,88.607,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041981165,10.1472,88.682,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041981576,10.1481,88.675,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041981778,3.66609155,88.699,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041982268,10.1481,88.675,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041982672,3.59385698,88.685,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041983879,10.1481,88.675,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041985473,3.59385698,88.685,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041986777,10.1481,88.675,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041987076,3.59385698,88.685,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041987978,10.1489,88.668,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041988975,3.59385698,88.685,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041988976,10.148,88.676,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041989376,8.72595242,88.7,88.638,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041989676,3.11894771,88.719,88.638,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041989880,3.11894771,88.719,88.638,25.11416654]
["bitfinex-derivatives","SOLF0:USTF0",1772041990071,10.1455,88.698,88.658,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041990265,3.11894771,88.719,88.658,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041990972,3.11894771,88.719,88.66,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041991174,2.49984232,88.739,88.66,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041991578,10.1437,88.713,88.669,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041992268,10.1437,88.713,88.64,8.72595242]
["bitfinex-derivatives","SOLF0:USTF0",1772041992269,2.49984232,88.739,88.673,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041992775,10.1428,88.721,88.673,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041992971,2.49984232,88.739,88.673,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041994676,8.72595242,88.74,88.673,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041994677,10.1445,88.707,88.673,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041994978,2.39666538,88.719,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041996374,10.1452,88.7,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041996573,2.39666538,88.719,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041996972,10.1452,88.7,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041998574,10.1459,88.694,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772041999980,10.1466,88.688,88.654,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042000282,10.1466,88.688,88.609,20.27529956]
["bitfinex-derivatives","SOLF0:USTF0",1772042000283,2.03453402,88.699,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042000478,10.1472,88.683,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042000675,2.01634313,88.714,88.636,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042001484,2.01634313,88.714,88.643,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042002983,10.1476,88.68,88.643,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042003179,1.8553685,88.686,88.628,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042003383,10.1496,88.662,88.628,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042003579,1.85679533,88.672,88.602,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042004582,10.1501,88.658,88.61,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042005278,10.1501,88.658,88.612,11.53700789]
["bitfinex-derivatives","SOLF0:USTF0",1772042005983,10.1501,88.658,88.613,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042006283,8.72595242,88.68,88.613,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042006875,8.72595242,88.68,88.576,20.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772042006876,1.7227795,88.687,88.629,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042007081,10.34680589,88.7,88.629,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042007275,1.62085347,88.699,88.629,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042007885,10.1484,88.673,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042008583,10.1475,88.681,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042008778,1.62085347,88.699,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042009185,10.1482,88.674,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042010178,10.1489,88.668,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042010783,10.1497,88.661,88.63,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042011486,10.1514,88.646,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042011688,1.69908104,88.665,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042012880,10.1505,88.654,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042013088,1.69908104,88.665,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042013877,10.1514,88.647,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042015084,10.29876743,88.68,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042015484,1.57289108,88.679,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042016588,10.1492,88.665,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042017400,10.15,88.658,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042017590,1.57289108,88.679,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042019296,1.24277088,88.695,88.614,9.99093371]
["bitfinex-derivatives","SOLF0:USTF0",1772042019492,1.24277088,88.695,88.631,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042020097,8.7251147,88.74,88.6,8.7251147]
["bitfinex-derivatives","SOLF0:USTF0",1772042020098,1.19620187,88.709,88.633,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042020999,10.1463,88.691,88.634,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042021801,1.16089446,88.725,88.642,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042022403,186.69084363,88.759,88.66,8.7251147]
["bitfinex-derivatives","SOLF0:USTF0",1772042022404,1.11498861,88.742,88.66,8.7251147]
["bitfinex-derivatives","SOLF0:USTF0",1772042022703,1.11498861,88.742,88.661,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042023999,10.142,88.728,88.675,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042026601,186.69084363,88.759,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042026602,1.09264178,88.727,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042026801,186.69084363,88.759,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042026802,1.09264178,88.719,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042027507,10.1462,88.692,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042027707,1.09264178,88.719,88.641,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042028807,10.146,88.694,88.644,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042031603,10.146,88.694,88.647,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042031905,10.145,88.702,88.647,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042032106,10.145,88.702,88.65,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042032506,0.99851306,88.704,88.65,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042034107,10.1469,88.686,88.65,10.12270212]
["bitfinex-derivatives","SOLF0:USTF0",1772042035804,0.86676598,88.69,88.608,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042036007,0.79476858,88.679,88.608,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042036203,10.1483,88.673,88.623,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042039212,3.25615169,88.68,88.626,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042039410,3.25615169,88.67,88.626,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042040711,0.67038231,88.681,88.626,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042040909,3.25615169,88.67,88.626,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042041814,3.25615169,88.67,88.587,20.27529956]
["bitfinex-derivatives","SOLF0:USTF0",1772042041815,3.25615169,88.68,88.631,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042042312,10.1477,88.678,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772042042507,10.1477,88.678,88.633,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042043210,10.1477,88.678,88.634,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772042043410,3.25615169,88.7,88.641,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042043610,3.25615169,88.7,88.65,3.25615169]
["bitfinex-derivatives","SOLF0:USTF0",1772042043807,10.1473,88.682,88.651,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042044009,3.25615169,88.69,88.651,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042044515,3.25615169,88.71,88.651,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042045012,3.25615169,88.71,88.65,3.25615169]
["bitfinex-derivatives","SOLF0:USTF0",1772042045013,3.25615169,88.72,88.661,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042045212,1.8163569,88.724,88.661,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042046012,10.1445,88.707,88.668,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042047110,10.1445,88.707,88.629,13.57715865]
["bitfinex-derivatives","SOLF0:USTF0",1772042047111,2.19595327,88.719,88.641,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042047815,2.18791849,88.743,88.669,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042048918,10.1423,88.726,88.669,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042049512,8.71330682,88.69,88.622,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042049814,2.10691347,88.689,88.622,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042050213,10.1493,88.665,88.622,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042050414,2.10691347,88.689,88.622,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042051116,10.1499,88.66,88.622,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042055309,3.26295386,88.669,88.603,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042055914,10.1499,88.659,88.603,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042056415,10.151,88.65,88.603,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042056615,3.26295386,88.669,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042056813,3.1153807,88.689,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042057621,8.71330682,88.69,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042057622,3.04681968,88.674,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042058019,10.1498,88.66,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042059519,10.1507,88.652,88.605,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042061025,8.71330682,88.65,88.583,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042061318,2.55307186,88.649,88.567,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042061518,10.1558,88.608,88.567,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042061714,10.1558,88.608,88.547,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042062122,10.1568,88.599,88.547,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042062817,10.1578,88.591,88.547,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042063317,10.1588,88.582,88.547,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042063617,10.1588,88.582,88.529,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042064522,10.1597,88.574,88.529,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042064717,2.56942469,88.599,88.529,9.60070543]
["bitfinex-derivatives","SOLF0:USTF0",1772042065925,12.72622469,88.599,88.542,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042066324,8.71330682,88.59,88.542,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042066525,2.47006111,88.589,88.542,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042066719,2.34234954,88.606,88.542,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042068320,2.23336534,88.579,88.51,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042068825,10.1613,88.56,88.511,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042069129,2.13481712,88.595,88.511,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042070327,10.1591,88.579,88.522,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042071230,2.13481712,88.595,88.528,8.36174426]
["bitfinex-derivatives","SOLF0:USTF0",1772042072330,2.13481712,88.595,88.542,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042072927,2.13481712,88.595,88.544,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042073323,2.86137569,88.61,88.544,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042074128,10.1574,88.593,88.548,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042075231,10.1566,88.601,88.548,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042075431,2.86137569,88.61,88.548,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042076026,2.86137569,88.61,88.55,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042076632,10.1558,88.608,88.553,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042076829,2.79634515,88.607,88.553,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042077632,2.74073036,88.593,88.538,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042078139,10.1584,88.586,88.538,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042079535,2.74073036,88.593,88.538,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042080442,10.1597,88.573,88.538,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042082144,2.16083733,88.589,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042082946,20.3148,88.594,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042082947,2.15426833,88.563,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042083438,10.162,88.554,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042084432,2.15426833,88.563,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042086042,10.1627,88.548,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042086238,2.15426833,88.563,88.511,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042086648,10.1641,88.535,88.491,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042086943,2.01490536,88.549,88.491,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042087143,1.97596239,88.534,88.451,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042087338,1.97596239,88.549,88.489,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042087544,157.9434,88.628,88.49,8.73789231]
["bitfinex-derivatives","SOLF0:USTF0",1772042087545,10.70385917,88.57,88.49,8.73789231]
["bitfinex-derivatives","SOLF0:USTF0",1772042087738,10.70385917,88.57,88.491,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042088140,10.1614,88.559,88.513,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042090038,10.1614,88.559,88.515,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042091844,1.7463775,88.585,88.517,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042092344,1.70963467,88.609,88.533,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1772042092541,1.70963467,88.609,88.534,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042093543,10.1589,88.581,88.534,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042094047,8.73789231,88.61,88.537,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042094048,10.156,88.606,88.537,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042094351,1.75389792,88.624,88.537,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042094548,1.75389792,88.624,88.56,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042094738,10.1557,88.609,88.56,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042095244,1.64158887,88.588,88.538,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042095451,1.64158887,88.588,88.501,8.37292094]
["bitfinex-derivatives","SOLF0:USTF0",1772042097045,10.1597,88.573,88.526,18.00517933]
["bitfinex-derivatives","SOLF0:USTF0",1772042097246,10.1597,88.573,88.527,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042097839,1.64158887,88.588,88.5,8.73789231]
["bitfinex-derivatives","SOLF0:USTF0",1772042097840,1.64158887,88.588,88.53,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042098546,1.64158887,88.588,88.536,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042099139,11.79968887,88.588,88.538,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042100345,11.79968887,88.588,88.541,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042100550,10.1589,88.581,88.541,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042100849,1.30293357,88.619,88.551,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042101050,10.1569,88.598,88.551,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042101250,8.73789231,88.61,88.521,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042101446,1.2700627,88.613,88.558,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042101651,10.1569,88.598,88.558,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042102342,10.1569,88.598,88.507,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772042102343,1.2700627,88.613,88.561,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042102949,1.14623954,88.628,88.561,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042103351,10.155,88.615,88.569,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772042103551,10.155,88.615,88.57,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042103754,1.10607639,88.649,88.57,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042105046,10.1541,88.623,88.581,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042106252,1.04847255,88.635,88.581,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042106253,10.155,88.615,88.581,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042106454,20.3002,88.658,88.541,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042106455,1.00956633,88.621,88.541,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042107046,10.1557,88.608,88.565,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042107951,10.1549,88.616,88.565,18.00077933]
["bitfinex-derivatives","SOLF0:USTF0",1772042108152,10.1549,88.616,88.566,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042108644,1.00956633,88.621,88.576,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042108846,191.41498201,88.653,88.576,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042108847,1.0904028,88.651,88.576,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042110153,1.02299878,88.636,88.58,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042110956,10.1544,88.62,88.58,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042111452,8.73789231,88.66,88.56,8.73789231]
["bitfinex-derivatives","SOLF0:USTF0",1772042111453,0.95708131,88.651,88.582,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042112059,10.1532,88.63,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042112257,0.95708131,88.651,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042112654,0.91155603,88.637,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042113160,10.1541,88.623,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042113659,0.91155603,88.637,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042114053,10.1532,88.631,88.588,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042114551,0.91155603,88.637,88.55,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042114756,0.79979744,88.614,88.552,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042115861,10.157,88.598,88.553,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772042116053,10.157,88.598,88.554,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042116652,10.1576,88.592,88.554,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042116861,0.78363056,88.609,88.554,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042117650,0.78363056,88.609,88.479,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1772042117651,0.74915751,88.589,88.506,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042118663,10.1623,88.551,88.506,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042118869,0.74187445,88.569,88.48,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042119360,0.71521266,88.539,88.48,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042119767,0.70824029,88.529,88.48,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042120666,10.1654,88.524,88.48,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042120862,0.70824029,88.529,88.446,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042121268,10.1665,88.514,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772042121566,8.73789231,88.52,88.449,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042121766,0.77610696,88.519,88.449,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042122365,10.1665,88.515,88.451,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042122662,0.77610696,88.519,88.451,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042122868,10.1685,88.497,88.451,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042123165,0.77610696,88.519,88.451,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042123960,10.1674,88.507,88.451,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042124971,10.1674,88.507,88.453,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042125269,10.1674,88.507,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772042125270,0.79709551,88.499,88.426,7.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1772042125970,0.76883529,88.516,88.433,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042126769,10.1672,88.509,88.452,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042127565,10.1683,88.499,88.452,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042128068,0.76883529,88.516,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772042128274,0.76883529,88.516,88.432,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042128874,10.1695,88.489,88.432,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042129073,0.69689774,88.519,88.436,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042129672,10.1701,88.483,88.436,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042130871,0.69024344,88.489,88.436,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042131469,10.1698,88.486,88.436,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042131872,20.3277,88.538,88.4,8.73789231]
["bitfinex-derivatives","SOLF0:USTF0",1772042131873,0.64665828,88.485,88.42,7.41393403]
["bitfinex-derivatives","SOLF0:USTF0",1772042132977,0.64665828,88.485,88.43,7.26283503]
["bitfinex-derivatives","SOLF0:USTF0",1772042133374,0.48057191,88.469,88.372,7.26283503]
["bitfinex-derivatives","SOLF0:USTF0",1772042133574,0.48057191,88.469,88.389,7.26283503]
["bitfinex-derivatives","SOLF0:USTF0",1772042133971,10.1732,88.456,88.392,7.26592534]
["bitfinex-derivatives","SOLF0:USTF0",1772042135076,8.73789231,88.5,88.376,7.27121073]
["bitfinex-derivatives","SOLF0:USTF0",1772042135077,0.42020871,88.449,88.376,7.27121073]
["bitfinex-derivatives","SOLF0:USTF0",1772042135277,0.42020871,88.469,88.376,7.27121073]
["bitfinex-derivatives","SOLF0:USTF0",1772042135875,0.42020871,88.469,88.365,1.96800299]
["bitfinex-derivatives","SOLF0:USTF0",1772042135876,0.41418907,88.449,88.385,7.27422055]
["bitfinex-derivatives","SOLF0:USTF0",1772042136880,10.1755,88.436,88.385,7.27422055]
["bitfinex-derivatives","SOLF0:USTF0",1772042137382,20.3392,88.488,88.372,7.31521006]
["bitfinex-derivatives","SOLF0:USTF0",1772042137383,0.28962219,88.426,88.372,7.31521006]
["bitfinex-derivatives","SOLF0:USTF0",1772042138476,10.1783,88.412,88.372,7.31521006]
["bitfinex-derivatives","SOLF0:USTF0",1772042139277,0.28962219,88.426,88.354,7.29288829]
["bitfinex-derivatives","SOLF0:USTF0",1772042140077,10.1794,88.402,88.354,7.29288829]
["bitfinex-derivatives","SOLF0:USTF0",1772042140281,0.26660713,88.409,88.326,7.29574604]
["bitfinex-derivatives","SOLF0:USTF0",1772042140485,8.77431288,88.39,88.326,7.29574604]
["bitfinex-derivatives","SOLF0:USTF0",1772042140984,8.86437811,88.41,88.326,7.29574604]
["bitfinex-derivatives","SOLF0:USTF0",1772042141285,0.09006523,88.41,88.331,7.37390905]
["bitfinex-derivatives","SOLF0:USTF0",1772042141480,0.09006523,88.41,88.335,7.37659988]
["bitfinex-derivatives","SOLF0:USTF0",1772042141683,0.08468356,88.409,88.335,7.37659988]
["bitfinex-derivatives","SOLF0:USTF0",1772042142481,0.06468228,88.427,88.338,7.37659988]
["bitfinex-derivatives","SOLF0:USTF0",1772042142880,10.1793,88.403,88.347,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772042143186,0.06468228,88.427,88.348,7.42600141]
["bitfinex-derivatives","SOLF0:USTF0",1772042143385,10.1747,88.443,88.38,7.42600141]
["bitfinex-derivatives","SOLF0:USTF0",1772042143684,8.77431288,88.44,88.362,7.42856508]
["bitfinex-derivatives","SOLF0:USTF0",1772042144280,10.1773,88.421,88.364,7.42856508]
["bitfinex-derivatives","SOLF0:USTF0",1772042144681,10.1784,88.411,88.364,7.42856508]
["bitfinex-derivatives","SOLF0:USTF0",1772042144883,10.1784,88.411,88.33,8.77431288]
["bitfinex-derivatives","SOLF0:USTF0",1772042144884,8.77431288,88.42,88.346,7.44890805]
["bitfinex-derivatives","SOLF0:USTF0",1772042145282,10.1794,88.402,88.346,7.44890805]
["bitfinex-derivatives","SOLF0:USTF0",1772042145478,8.77431288,88.4,88.311,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042145684,8.77431288,88.4,88.314,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042146484,8.77431288,88.4,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042147084,10.1824,88.376,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042147382,8.77431288,88.4,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042147778,10.1822,88.378,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042148380,10.1812,88.387,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042148579,8.77431288,88.4,88.326,7.4513893]
["bitfinex-derivatives","SOLF0:USTF0",1772042149185,10.1811,88.388,88.328,7.44943551]
["bitfinex-derivatives","SOLF0:USTF0",1772042149389,8.77431288,88.4,88.328,7.44943551]
["bitfinex-derivatives","SOLF0:USTF0",1772042151091,8.77431288,88.4,88.296,7.46749718]
["bitfinex-derivatives","SOLF0:USTF0",1772042151991,10.1827,88.374,88.319,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772042152189,8.77431288,88.38,88.316,7.469803]
["bitfinex-derivatives","SOLF0:USTF0",1772042153288,8.77431288,88.37,88.286,7.51519879]
["bitfinex-derivatives","SOLF0:USTF0",1772042153890,10.1836,88.366,88.306,7.51739926]
["bitfinex-derivatives","SOLF0:USTF0",1772042154291,8.77431288,88.39,88.306,7.51739926]
["bitfinex-derivatives","SOLF0:USTF0",1772042155089,10.186,88.345,88.289,7.43855037]
["bitfinex-derivatives","SOLF0:USTF0",1772042155587,10.1849,88.355,88.307,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772042155793,10.1849,88.355,88.305,7.44079094]
["bitfinex-derivatives","SOLF0:USTF0",1772042156794,8.77431288,88.37,88.305,7.44079094]
["bitfinex-derivatives","SOLF0:USTF0",1772042157094,8.77431288,88.37,88.271,7.44116728]
["bitfinex-derivatives","SOLF0:USTF0",1772042157697,10.1875,88.332,88.28,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042157897,20.3621,88.388,88.28,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042158097,20.3621,88.388,88.27,8.77431288]
["bitfinex-derivatives","SOLF0:USTF0",1772042158098,10.1845,88.358,88.3,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042158398,8.77431288,88.37,88.3,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042159593,8.77431288,88.38,88.3,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042160699,8.77431288,88.4,88.3,7.44336314]
["bitfinex-derivatives","SOLF0:USTF0",1772042160901,8.77431288,88.4,88.311,7.58020521]
["bitfinex-derivatives","SOLF0:USTF0",1772042161200,8.77431288,88.38,88.293,7.58020521]
["bitfinex-derivatives","SOLF0:USTF0",1772042161500,158.2705,88.445,88.32,7.58214688]
["bitfinex-derivatives","SOLF0:USTF0",1772042161700,158.2368,88.464,88.32,7.58214688]
["bitfinex-derivatives","SOLF0:USTF0",1772042161701,8.77431288,88.41,88.321,7.58214688]
["bitfinex-derivatives","SOLF0:USTF0",1772042162902,10.1797,88.399,88.348,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772042164202,10.1788,88.407,88.356,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772042165705,8.77431288,88.43,88.335,8.01910006]
["bitfinex-derivatives","SOLF0:USTF0",1772042165896,10.1814,88.385,88.335,8.01910006]
["bitfinex-derivatives","SOLF0:USTF0",1772042166095,8.77431288,88.43,88.335,8.01910006]
["bitfinex-derivatives","SOLF0:USTF0",1772042167002,10.1784,88.411,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772042167199,10.1784,88.411,88.353,7.96457503]
["bitfinex-derivatives","SOLF0:USTF0",1772042167800,20.3477,88.451,88.366,7.96601826]
["bitfinex-derivatives","SOLF0:USTF0",1772042167801,10.1773,88.421,88.366,7.96601826]
["bitfinex-derivatives","SOLF0:USTF0",1772042167994,8.77431288,88.45,88.366,7.96601826]
["bitfinex-derivatives","SOLF0:USTF0",1772042168801,8.77431288,88.45,88.35,8.77431288]
["bitfinex-derivatives","SOLF0:USTF0",1772042168802,10.1752,88.438,88.375,7.94321544]
["bitfinex-derivatives","SOLF0:USTF0",1772042169601,10.1762,88.43,88.375,7.94321544]
["bitfinex-derivatives","SOLF0:USTF0",1772042169802,8.77431288,88.45,88.341,7.94464266]
["bitfinex-derivatives","SOLF0:USTF0",1772042170604,8.77431288,88.43,88.354,7.9716717]
["bitfinex-derivatives","SOLF0:USTF0",1772042171005,8.77431288,88.44,88.354,7.9716717]
["bitfinex-derivatives","SOLF0:USTF0",1772042172804,10.177,88.423,88.364,8.07600179]
["bitfinex-derivatives","SOLF0:USTF0",1772042173010,8.77431288,88.44,88.364,8.07600179]
["bitfinex-derivatives","SOLF0:USTF0",1772042173413,10.1772,88.422,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772042173712,10.1772,88.422,88.366,8.07724577]
["bitfinex-derivatives","SOLF0:USTF0",1772042175016,10.1772,88.422,88.37,8.09290483]
["bitfinex-derivatives","SOLF0:USTF0",1772042175406,6.60248935,88.468,88.409,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042176411,6.60248935,88.468,88.411,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042176412,10.1726,88.461,88.411,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042176709,6.60248935,88.489,88.411,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042177220,10.1716,88.47,88.421,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042177412,6.60248935,88.489,88.381,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042177607,6.60248935,88.489,88.415,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042177608,10.1723,88.464,88.415,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042178910,10.1723,88.464,88.417,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042179316,10.1733,88.455,88.417,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042180218,10.1724,88.463,88.417,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042180816,6.60248935,88.473,88.419,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042182020,16.77378935,88.473,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772042182312,8.77431288,88.49,88.429,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042182313,6.60248935,88.49,88.429,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042182520,10.171,88.476,88.429,17.38402326]
["bitfinex-derivatives","SOLF0:USTF0",1772042182922,6.60248935,88.49,88.432,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042183415,6.60248935,88.49,88.436,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042184414,6.60248935,88.49,88.4,8.77431288]
["bitfinex-derivatives","SOLF0:USTF0",1772042184620,6.60248935,88.49,88.42,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042184621,6.60248935,88.489,88.42,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042185017,6.60248935,88.489,88.329,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772042185018,6.60248935,88.466,88.401,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042186418,10.1744,88.446,88.401,7.20772326]
["bitfinex-derivatives","SOLF0:USTF0",1772042186815,6.97062512,88.459,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042187317,6.97062512,88.444,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042188216,10.1769,88.424,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042188420,6.97062512,88.444,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042188822,10.1768,88.425,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042189023,20.3448,88.464,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042189024,6.97062512,88.439,88.38,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042189321,6.97062512,88.419,88.354,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042190125,10.1813,88.386,88.335,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042190628,6.97062512,88.399,88.335,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042191222,6.97062512,88.399,88.319,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042191426,10.1821,88.379,88.328,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042191622,6.97062512,88.399,88.328,6.46354906]
["bitfinex-derivatives","SOLF0:USTF0",1772042191924,10.1811,88.388,88.338,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772042192519,10.1811,88.388,88.339,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042193225,10.1811,88.388,88.289,13.69553579]
["bitfinex-derivatives","SOLF0:USTF0",1772042193226,6.86927664,88.416,88.341,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042194128,10.1787,88.408,88.352,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042195027,6.86927664,88.416,88.356,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042195619,10.1788,88.407,88.356,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042195824,6.86927664,88.407,88.356,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042196421,10.1798,88.399,88.356,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042198825,6.86927664,88.407,88.356,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042199124,6.86927664,88.407,88.321,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042199320,6.86927664,88.407,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772042199830,10.1801,88.396,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772042200022,6.86927664,88.407,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772042200728,10.1791,88.405,88.352,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1772042201325,10.1791,88.405,88.293,54.35907999]
["bitfinex-derivatives","SOLF0:USTF0",1772042201326,10.178,88.414,88.362,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042202226,10.1768,88.425,88.375,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772042202430,6.86927664,88.426,88.375,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772042204027,20.3432,88.47,88.35,8.77390837]
["bitfinex-derivatives","SOLF0:USTF0",1772042204028,6.86927664,88.449,88.381,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772042204232,6.86927664,88.449,88.382,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042205537,10.1756,88.436,88.386,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042206028,6.86927664,88.449,88.386,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042206029,10.1745,88.445,88.396,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772042206933,10.1745,88.445,88.396,16.75441621]
["bitfinex-derivatives","SOLF0:USTF0",1772042207134,6.86927664,88.449,88.396,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042207634,10.1762,88.43,88.396,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042208029,10.1762,88.43,88.381,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042208435,10.1762,88.43,88.384,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042209927,10.1762,88.43,88.386,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772042211235,10.1762,88.43,88.387,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042211441,10.1754,88.437,88.39,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042212836,10.1754,88.437,88.395,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772042213140,10.1754,88.437,88.395,16.75451621]
["bitfinex-derivatives","SOLF0:USTF0",1772042213341,10.1754,88.437,88.396,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042213942,10.1754,88.437,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772042215547,6.86927664,88.464,88.405,6.57431621]
["bitfinex-derivatives","SOLF0:USTF0",1772042215949,10.1732,88.456,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772042216450,10.1722,88.465,88.415,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042216750,7.02754753,88.479,88.415,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042217142,10.1744,88.445,88.415,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042217542,7.02754753,88.451,88.415,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042218147,10.1742,88.448,88.415,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042218543,10.1742,88.448,88.395,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042219850,10.1742,88.448,88.409,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772042220046,7.02754753,88.451,88.409,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772042220550,7.02754753,88.466,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772042220752,10.1728,88.459,88.409,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042221049,7.02754753,88.466,88.413,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772042221240,7.02754753,88.466,88.414,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042221445,10.1719,88.467,88.414,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042222050,10.1719,88.467,88.418,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042223046,10.1728,88.459,88.418,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042223450,7.02754753,88.468,88.402,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042223753,10.1738,88.451,88.402,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042223952,7.02754753,88.468,88.403,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042224542,7.02754753,88.454,88.403,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042224748,7.02754753,88.454,88.373,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042225447,7.02754753,88.439,88.38,16.61212997]
["bitfinex-derivatives","SOLF0:USTF0",1772042225756,7.02754753,88.439,88.38,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042226552,10.1766,88.427,88.381,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772042226851,7.02754753,88.439,88.354,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042227051,7.02754753,88.439,88.331,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772042227052,10.1783,88.412,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772042227251,7.02754753,88.422,88.356,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042228242,10.1791,88.405,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772042229056,10.1802,88.396,88.356,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042229245,10.1802,88.396,88.334,13.69553579]
["bitfinex-derivatives","SOLF0:USTF0",1772042229246,7.02754753,88.395,88.334,13.69553579]
["bitfinex-derivatives","SOLF0:USTF0",1772042229444,7.02754753,88.395,88.333,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042229849,7.02754753,88.394,88.334,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042230050,7.02754753,88.41,88.334,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042230558,7.02754753,88.41,88.342,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042231153,10.1801,88.397,88.346,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042231352,8.77390837,88.42,88.31,8.77390837]
["bitfinex-derivatives","SOLF0:USTF0",1772042231353,7.02754753,88.396,88.323,13.69553579]
["bitfinex-derivatives","SOLF0:USTF0",1772042231555,7.02754753,88.396,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042232054,10.1812,88.386,88.34,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772042232249,7.02754753,88.385,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042232653,8.77390837,88.4,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042232654,7.02754753,88.373,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042233261,7.02754753,88.373,88.325,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772042234660,17.21034753,88.373,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042235063,7.02754753,88.372,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042235258,7.02754753,88.372,88.324,16.61852997]
["bitfinex-derivatives","SOLF0:USTF0",1772042235664,7.02754753,88.372,88.325,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042235870,7.02754753,88.372,88.277,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772042235871,10.1838,88.364,88.307,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042236562,7.02754753,88.372,88.31,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042237869,10.183,88.371,88.321,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772042239065,10.182,88.38,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042239661,17.20954753,88.38,88.324,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042239863,17.20954753,88.38,88.326,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772042241170,7.02754753,88.429,88.329,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042241565,10.1795,88.402,88.354,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772042242065,10.1803,88.395,88.348,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042242268,7.02754753,88.394,88.321,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042242758,7.02754753,88.409,88.353,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042242962,7.02754753,88.429,88.353,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042243363,7.02754753,88.429,88.368,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042244065,10.1768,88.425,88.374,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042244268,7.02754753,88.459,88.374,6.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1772042245766,7.02754753,88.459,88.392,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042245973,6.7812347,88.489,88.392,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042246564,6.7812347,88.489,88.382,13.69553579]
["bitfinex-derivatives","SOLF0:USTF0",1772042246565,6.7812347,88.48,88.401,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042246763,6.7812347,88.496,88.421,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042246961,10.1689,88.493,88.437,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042247670,6.7812347,88.496,88.448,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042247863,6.7812347,88.515,88.448,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042248467,6.7812347,88.514,88.451,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772042248871,6.7812347,88.514,88.452,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042249271,192.39456294,88.532,88.44,8.77390837]
["bitfinex-derivatives","SOLF0:USTF0",1772042249272,10.1656,88.523,88.456,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042249570,6.16001616,88.532,88.456,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042249972,6.1574257,88.529,88.466,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042250374,6.1574257,88.549,88.466,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042251075,5.84255571,88.544,88.48,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042252378,194.33040247,88.614,88.48,6.55639692]
["bitfinex-derivatives","SOLF0:USTF0",1772042252379,5.81662104,88.561,88.482,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042252776,5.55728149,88.558,88.489,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042253674,157.9896,88.602,88.471,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042253675,5.55514766,88.544,88.471,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042254372,5.55514766,88.544,88.475,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042255879,10.1645,88.532,88.475,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042257375,10.1632,88.543,88.476,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772042257581,5.55514766,88.544,88.481,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042257878,5.60894514,88.569,88.481,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042258079,5.60692439,88.533,88.463,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042259182,10.1645,88.532,88.463,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042259878,10.1634,88.542,88.48,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042260580,16.11233465,88.542,88.482,16.77638181]
["bitfinex-derivatives","SOLF0:USTF0",1772042260780,5.94893465,88.536,88.451,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042261978,5.94505311,88.532,88.47,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042262891,10.1667,88.513,88.47,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042265092,10.1667,88.513,88.453,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042265688,8.75027713,88.53,88.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772042265689,5.98454463,88.504,88.437,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042267893,16.15224463,88.504,88.447,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042268296,5.98454463,88.504,88.447,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042268496,16.15224463,88.504,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772042268788,16.15224463,88.504,88.449,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042269093,5.87280216,88.529,88.459,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042270791,10.1656,88.522,88.468,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042270992,5.87280216,88.529,88.468,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042271293,5.86226849,88.561,88.487,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042272997,10.1625,88.549,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772042273396,10.1634,88.542,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772042273696,5.8130026,88.542,88.451,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042273892,5.81294771,88.539,88.451,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042274197,5.81294771,88.539,88.469,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042275195,5.7847727,88.521,88.453,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042275395,5.7847727,88.539,88.453,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042276694,10.1667,88.513,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772042276901,5.58665101,88.513,88.453,6.60628181]
["bitfinex-derivatives","SOLF0:USTF0",1772042277192,15.7533951,88.499,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772042277391,29.07517713,88.55,88.42,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042277392,5.5850951,88.517,88.455,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042277798,10.1681,88.5,88.455,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042278196,5.5850951,88.517,88.455,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042278593,10.1672,88.508,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772042278788,5.5850951,88.517,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772042278999,5.5850951,88.517,88.455,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042279399,5.5720297,88.549,88.455,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042280195,5.57049324,88.569,88.474,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042280502,157.938,88.631,88.45,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042280503,5.57049324,88.599,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042281303,10.1573,88.594,88.541,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772042282102,10.1583,88.586,88.533,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042282496,5.57049324,88.599,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042282698,5.41148906,88.589,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042283500,5.40996571,88.571,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042284502,10.1625,88.55,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042286707,10.1613,88.56,88.511,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042288006,10.1622,88.552,88.513,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042288203,5.47041711,88.609,88.513,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042288406,10.1559,88.607,88.554,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042288606,5.15074892,88.626,88.554,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042291007,10.1559,88.607,88.554,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042291815,10.1549,88.616,88.556,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042292018,4.95512077,88.634,88.556,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042293014,10.1548,88.617,88.558,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042293206,4.95512077,88.634,88.558,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042294410,4.95512077,88.634,88.561,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042295818,4.73306422,88.629,88.561,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042297217,10.1556,88.609,88.563,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772042297917,4.73306422,88.629,88.54,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042297918,4.73306422,88.629,88.572,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042298718,4.73306422,88.629,88.582,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772042299217,4.73306422,88.629,88.572,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042300422,10.1538,88.626,88.572,17.04856842]
["bitfinex-derivatives","SOLF0:USTF0",1772042300615,10.1538,88.626,88.573,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042301720,10.1538,88.626,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772042301913,10.1545,88.619,88.573,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042302524,4.73306422,88.629,88.551,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042303625,10.1561,88.605,88.555,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772042304420,10.1569,88.598,88.555,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772042304620,10.1569,88.598,88.551,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042305026,10.1587,88.583,88.534,6.88886842]
["bitfinex-derivatives","SOLF0:USTF0",1772042305224,4.74079641,88.597,88.537,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772042305416,4.74079641,88.597,88.537,17.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1772042305723,10.1578,88.591,88.539,16.81764545]
["bitfinex-derivatives","SOLF0:USTF0",1772042305917,4.74079641,88.597,88.539,16.81764545]
["bitfinex-derivatives","SOLF0:USTF0",1772042306119,4.74079641,88.597,88.51,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042306120,4.74079641,88.597,88.54,6.65404545]
["bitfinex-derivatives","SOLF0:USTF0",1772042306925,10.1576,88.592,88.548,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772042307327,4.74079641,88.597,88.548,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772042309325,4.74079641,88.597,88.523,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772042309525,4.7228265,88.589,88.523,16.81954545]
["bitfinex-derivatives","SOLF0:USTF0",1772042310029,10.1602,88.569,88.524,6.65404545]
["bitfinex-derivatives","SOLF0:USTF0",1772042310719,10.1611,88.562,88.515,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772042311128,10.1618,88.555,88.508,6.65404545]
["bitfinex-derivatives","SOLF0:USTF0",1772042312025,4.74122709,88.589,88.508,6.65404545]
["bitfinex-derivatives","SOLF0:USTF0",1772042312421,4.74122709,88.589,88.529,16.87206615]
["bitfinex-derivatives","SOLF0:USTF0",1772042312721,4.74122709,88.589,88.53,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042312918,4.74122709,88.589,88.501,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042313122,5.46194611,88.569,88.501,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042313929,5.46194611,88.569,88.48,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042313930,10.1621,88.553,88.505,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042314328,10.1621,88.553,88.441,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1772042314329,5.46092017,88.549,88.455,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042314532,5.46092017,88.529,88.468,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042316132,5.46092017,88.529,88.44,8.75027713]
["bitfinex-derivatives","SOLF0:USTF0",1772042316133,10.1659,88.52,88.469,16.87896615]
["bitfinex-derivatives","SOLF0:USTF0",1772042318231,10.1659,88.52,88.47,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042318631,5.55957178,88.549,88.48,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042318832,5.55957178,88.549,88.481,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042319033,10.1645,88.532,88.481,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042319535,5.55957178,88.549,88.481,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042319731,10.1635,88.541,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772042319932,10.1635,88.541,88.49,16.87656615]
["bitfinex-derivatives","SOLF0:USTF0",1772042321035,10.1635,88.541,88.493,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772042322639,10.1643,88.534,88.461,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042322845,5.55957178,88.549,88.461,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042323434,10.1642,88.534,88.461,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042324037,10.1652,88.526,88.476,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042325636,5.58970662,88.534,88.476,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042325839,5.58970662,88.534,88.467,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772042326340,10.1659,88.519,88.468,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042326837,10.1659,88.519,88.469,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772042327138,10.1659,88.519,88.468,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042327139,10.1668,88.512,88.468,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042328835,10.1668,88.512,88.469,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042329039,5.58970662,88.534,88.469,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042330935,10.1657,88.521,88.472,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042331336,5.58970662,88.534,88.472,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042331532,5.58970662,88.534,88.486,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042332542,10.1646,88.531,88.486,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042332735,5.58970662,88.534,88.486,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042332930,5.58970662,88.534,88.46,8.74816057]
["bitfinex-derivatives","SOLF0:USTF0",1772042333143,5.97013468,88.52,88.461,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042334041,5.97009871,88.51,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772042334243,5.97009871,88.51,88.445,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042336041,10.1688,88.494,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772042336644,10.168,88.502,88.453,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772042336842,5.97009871,88.51,88.445,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042337036,6.15723696,88.525,88.445,6.70736615]
["bitfinex-derivatives","SOLF0:USTF0",1772042337233,10.1662,88.517,88.474,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772042339635,6.15723696,88.525,88.474,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042339842,8.74816057,88.54,88.474,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042340042,6.06442642,88.539,88.474,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042340338,10.1652,88.526,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772042340544,6.06442642,88.539,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772042340845,6.06442642,88.539,88.474,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042341040,10.1643,88.533,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772042341241,157.9444,88.628,88.46,8.74816057]
["bitfinex-derivatives","SOLF0:USTF0",1772042341242,6.03420799,88.583,88.485,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042341445,6.03420799,88.569,88.485,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042341741,6.03420799,88.54,88.485,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042343349,6.03420799,88.54,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772042343842,8.74816057,88.57,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772042343843,5.92158975,88.555,88.508,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772042344241,5.92158975,88.555,88.499,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042345143,5.92158975,88.555,88.46,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042345144,5.9371946,88.585,88.525,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042345852,16.09431827,88.583,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772042347047,5.93571827,88.583,88.54,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772042347748,10.1587,88.582,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772042348044,8.74816057,88.6,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772042348045,5.87576958,88.581,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772042349747,5.87576958,88.581,88.539,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1772042351356,5.87576958,88.581,88.531,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042351357,5.87576958,88.581,88.531,16.91881813]
["bitfinex-derivatives","SOLF0:USTF0",1772042352953,5.87576958,88.581,88.49,20.39907999]
["bitfinex-derivatives","SOLF0:USTF0",1772042352954,5.66245209,88.569,88.505,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042353951,10.1604,88.568,88.521,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772042355647,10.1604,88.568,88.514,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042355853,10.1612,88.561,88.514,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042356454,5.55446559,88.555,88.499,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042357054,5.52947998,88.547,88.499,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042357257,5.52947998,88.547,88.471,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042358558,5.50915037,88.563,88.503,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042359053,5.49407574,88.55,88.503,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042359458,5.49407574,88.579,88.503,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042360960,10.1616,88.557,88.511,16.92111813]
["bitfinex-derivatives","SOLF0:USTF0",1772042361561,10.1616,88.557,88.513,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772042361762,10.1608,88.564,88.513,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772042363052,10.1608,88.564,88.515,16.92071813]
["bitfinex-derivatives","SOLF0:USTF0",1772042363258,10.1608,88.564,88.516,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042363760,10.1608,88.564,88.49,8.74816057]
["bitfinex-derivatives","SOLF0:USTF0",1772042363761,10.1597,88.574,88.527,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042364162,5.49407574,88.579,88.493,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042364958,5.49407574,88.579,88.521,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042365157,5.49407574,88.579,88.501,6.75431813]
["bitfinex-derivatives","SOLF0:USTF0",1772042365563,5.49407574,88.579,88.529,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042366069,10.48548552,88.626,88.566,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772042366070,5.37615714,88.619,88.566,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772042366367,5.37615714,88.619,88.556,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042366865,5.38534858,88.606,88.556,16.63320243]
["bitfinex-derivatives","SOLF0:USTF0",1772042367063,5.38534858,88.606,88.557,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042368967,5.38534858,88.606,88.558,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772042369869,5.38534858,88.606,88.56,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772042370075,4.17932224,88.624,88.561,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042370279,4.17932224,88.64,88.58,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042371472,4.17477331,88.639,88.561,6.47150243]
["bitfinex-derivatives","SOLF0:USTF0",1772042372976,4.17477331,88.639,88.572,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042374575,4.12263347,88.636,88.574,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042375972,10.1532,88.63,88.574,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042376879,4.12263347,88.636,88.575,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042377980,10.1531,88.631,88.575,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042378281,4.07554636,88.63,88.575,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042378777,4.07554636,88.63,88.577,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042379184,4.07554636,88.63,88.562,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042379774,3.57398669,88.663,88.581,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042380586,3.57398669,88.663,88.613,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042381277,3.46628649,88.661,88.603,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772042382182,3.46628649,88.661,88.599,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042382378,3.45296188,88.647,88.599,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042383581,13.29899631,88.645,88.599,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042384180,8.72751862,88.67,88.599,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042384181,13.28665583,88.643,88.599,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042385287,3.13892342,88.634,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772042385484,3.13892342,88.634,88.567,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042386085,10.1558,88.608,88.567,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042386284,3.12654288,88.607,88.551,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042386786,3.12654288,88.607,88.554,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772042386983,3.12654288,88.607,88.555,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042389082,10.1568,88.599,88.555,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042389684,3.16698174,88.596,88.539,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042390487,3.15398947,88.589,88.539,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042390688,3.15398947,88.589,88.524,16.53493702]
["bitfinex-derivatives","SOLF0:USTF0",1772042390889,3.15398947,88.589,88.525,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042391082,10.1591,88.579,88.526,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1772042391282,10.1591,88.579,88.527,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042393682,10.16,88.572,88.527,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042393889,20.3072,88.627,88.512,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042393890,3.16040566,88.571,88.512,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042394885,3.41701518,88.569,88.516,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042395688,10.1604,88.568,88.516,6.36963702]
["bitfinex-derivatives","SOLF0:USTF0",1772042396791,10.1604,88.568,88.518,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042399990,8.72751862,88.58,88.503,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042399991,3.29969951,88.564,88.503,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042400193,3.28383068,88.559,88.471,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042400394,3.28383068,88.559,88.487,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042400694,3.35609044,88.578,88.491,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042400995,3.35609044,88.578,88.526,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042401199,3.34038092,88.599,88.526,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042401595,3.34038092,88.599,88.55,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042401797,3.34128042,88.615,88.55,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042402195,3.3257911,88.639,88.562,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042403204,3.45241096,88.612,88.531,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042403795,13.61051614,88.594,88.539,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1772042405200,10.1563,88.603,88.531,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042405800,10.1553,88.612,88.554,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772042405999,3.45514941,88.613,88.555,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042407004,10.1553,88.612,88.558,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042407197,3.32639617,88.612,88.531,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042407394,10.1564,88.603,88.531,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042407799,3.32639617,88.612,88.541,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042408098,3.32639617,88.612,88.567,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772042408308,3.31267805,88.649,88.56,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042408498,10.1536,88.627,88.575,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772042409503,10.1536,88.627,88.56,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042409504,3.31267805,88.634,88.582,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042409898,3.32085522,88.669,88.582,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042410094,10.1516,88.645,88.591,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042410294,3.30668622,88.644,88.561,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042410500,3.30668622,88.61,88.546,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042410900,3.33065958,88.629,88.551,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042411100,3.33065958,88.629,88.563,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042411804,3.3173525,88.627,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042412107,3.30353814,88.643,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042412306,3.30353814,88.631,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042412905,8.72751862,88.64,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042412906,3.27589282,88.613,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042413205,3.2622991,88.639,88.564,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042413604,3.2622991,88.639,88.537,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042414003,10.155,88.615,88.555,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772042414202,3.24948801,88.615,88.555,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042414405,3.24948801,88.599,88.537,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042414802,3.19563371,88.599,88.537,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042416113,10.1577,88.591,88.541,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772042416508,10.1577,88.591,88.537,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042416713,10.1577,88.591,88.495,20.8337454]
["bitfinex-derivatives","SOLF0:USTF0",1772042416714,3.23626425,88.579,88.517,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042417915,10.1617,88.557,88.517,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042418916,13.34916423,88.566,88.517,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042419209,3.18856423,88.566,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772042419419,3.17588715,88.559,88.491,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042419716,3.17648164,88.539,88.474,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042420024,10.1655,88.523,88.474,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042420318,3.17648164,88.539,88.474,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042420523,3.17648164,88.539,88.475,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042420912,3.12971613,88.559,88.475,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042421913,10.1631,88.544,88.484,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042423115,3.12971613,88.559,88.484,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042423417,3.01285527,88.539,88.441,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042424314,3.0015938,88.549,88.481,6.19573292]
["bitfinex-derivatives","SOLF0:USTF0",1772042425716,3.0015938,88.549,88.464,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042426025,3.20490383,88.529,88.464,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042426920,10.166,88.519,88.464,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042427920,10.166,88.519,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772042428115,3.20490383,88.529,88.43,8.72751862]
["bitfinex-derivatives","SOLF0:USTF0",1772042428116,10.1649,88.528,88.466,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042429923,3.05077154,88.522,88.445,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042430817,3.14919507,88.505,88.447,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772042431124,3.14919507,88.505,88.448,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042431421,3.13828301,88.521,88.453,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042431624,3.13870219,88.537,88.453,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042431819,3.13870219,88.537,88.461,5.90343277]
["bitfinex-derivatives","SOLF0:USTF0",1772042432219,10.1643,88.534,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772042435023,3.13870219,88.537,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772042435428,3.13870219,88.537,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772042435627,10.1633,88.542,88.49,16.06407754]
["bitfinex-derivatives","SOLF0:USTF0",1772042436930,8.72751862,88.55,88.46,8.72751862]
["bitfinex-derivatives","SOLF0:USTF0",1772042436931,18.89001862,88.55,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772042437126,8.72751862,88.55,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772042437432,10.1633,88.543,88.491,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042438029,10.1633,88.543,88.493,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772042438226,3.11994408,88.542,88.461,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042438624,3.0766086,88.52,88.461,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042439628,10.1672,88.508,88.462,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772042439828,3.0766086,88.52,88.461,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042440428,10.1683,88.499,88.421,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042440831,10.1674,88.507,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772042441029,10.1674,88.507,88.453,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042441930,3.0766086,88.52,88.453,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042442139,3.0360202,88.509,88.421,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042442530,3.0360202,88.509,88.443,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042442840,3.16007501,88.529,88.443,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042443141,10.1666,88.513,88.466,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042445840,10.1666,88.513,88.467,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772042446438,10.1658,88.52,88.472,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042446641,3.16007501,88.529,88.472,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042448039,3.16007501,88.529,88.476,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772042448431,3.16007501,88.529,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772042449038,3.16007501,88.529,88.472,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042449039,8.7539559,88.54,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772042449238,11.80720504,88.54,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772042449439,3.05324914,88.54,88.472,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042449639,3.05324914,88.54,88.488,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772042450645,3.05324914,88.54,88.45,8.7539559]
["bitfinex-derivatives","SOLF0:USTF0",1772042450646,2.94111299,88.519,88.437,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042451541,2.93258896,88.504,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772042451745,2.93258896,88.504,88.437,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042452147,2.92446819,88.519,88.456,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042452846,10.1672,88.509,88.457,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042453042,2.92446819,88.519,88.457,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042454947,10.1687,88.496,88.457,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042455252,2.83925321,88.505,88.44,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042455446,10.1696,88.488,88.44,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042456150,2.83403107,88.499,88.44,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042456449,10.1696,88.488,88.44,5.89487754]
["bitfinex-derivatives","SOLF0:USTF0",1772042458651,10.1676,88.505,88.444,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042459047,2.80564707,88.515,88.444,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042460142,10.1682,88.5,88.452,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042460346,2.80564707,88.515,88.452,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042460546,2.80564707,88.515,88.414,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042460745,2.80695907,88.499,88.414,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042461140,10.1704,88.48,88.43,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042461541,8.7539559,88.48,88.43,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042461743,10.1722,88.465,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772042461951,2.7997571,88.479,88.404,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042462149,2.7997571,88.479,88.383,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042462150,2.7923622,88.459,88.381,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042462656,2.7923622,88.479,88.395,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042462850,2.7923622,88.479,88.39,8.7539559]
["bitfinex-derivatives","SOLF0:USTF0",1772042462851,2.7923622,88.479,88.401,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042463256,2.7923622,88.479,88.424,5.45721137]
["bitfinex-derivatives","SOLF0:USTF0",1772042463649,6.22e-05,88.479,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772042463957,6.22e-05,88.479,88.391,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772042463958,10.49060111,88.574,88.471,7.27431798]
["bitfinex-derivatives","SOLF0:USTF0",1772042464258,10.1643,88.534,88.477,7.27431798]
["bitfinex-derivatives","SOLF0:USTF0",1772042464646,20.3198,88.572,88.477,7.27431798]
["bitfinex-derivatives","SOLF0:USTF0",1772042465056,20.3198,88.572,88.465,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042465057,8.7539559,88.58,88.481,7.35247964]
["bitfinex-derivatives","SOLF0:USTF0",1772042465257,8.7539559,88.58,88.485,7.35247964]
["bitfinex-derivatives","SOLF0:USTF0",1772042465657,8.7539559,88.58,88.505,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772042465862,158.0015,88.596,88.485,7.35241093]
["bitfinex-derivatives","SOLF0:USTF0",1772042466053,8.7539559,88.54,88.485,7.35241093]
["bitfinex-derivatives","SOLF0:USTF0",1772042466550,10.1646,88.531,88.485,7.35241093]
["bitfinex-derivatives","SOLF0:USTF0",1772042466756,8.7539559,88.54,88.485,7.35241093]
["bitfinex-derivatives","SOLF0:USTF0",1772042467256,10.165,88.527,88.469,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772042467456,8.7539559,88.54,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042467864,8.7539559,88.54,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772042467865,10.1641,88.536,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772042468153,8.7539559,88.54,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042468360,10.1658,88.52,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042468551,8.7539559,88.54,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042469154,8.7539559,88.54,88.478,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772042469155,10.1638,88.538,88.478,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772042469557,10.1647,88.531,88.478,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772042470763,10.1647,88.531,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042472159,10.1655,88.523,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042472465,8.7539559,88.54,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042472861,10.1664,88.515,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042473165,8.7539559,88.54,88.47,7.25902194]
["bitfinex-derivatives","SOLF0:USTF0",1772042473359,8.7539559,88.52,88.447,7.25845414]
["bitfinex-derivatives","SOLF0:USTF0",1772042473557,8.7539559,88.5,88.447,7.25845414]
["bitfinex-derivatives","SOLF0:USTF0",1772042473758,8.7539559,88.5,88.425,7.25841384]
["bitfinex-derivatives","SOLF0:USTF0",1772042474761,8.7539559,88.52,88.427,7.24965209]
["bitfinex-derivatives","SOLF0:USTF0",1772042475162,8.7539559,88.52,88.431,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042475367,8.7539559,88.52,88.432,7.24965209]
["bitfinex-derivatives","SOLF0:USTF0",1772042475666,8.7539559,88.52,88.42,8.7539559]
["bitfinex-derivatives","SOLF0:USTF0",1772042475667,10.1687,88.496,88.446,7.24961484]
["bitfinex-derivatives","SOLF0:USTF0",1772042476665,10.1695,88.489,88.446,7.24961484]
["bitfinex-derivatives","SOLF0:USTF0",1772042477261,10.1702,88.482,88.446,7.24961484]
["bitfinex-derivatives","SOLF0:USTF0",1772042479264,10.171,88.475,88.446,7.24961484]
["bitfinex-derivatives","SOLF0:USTF0",1772042479676,10.171,88.475,88.425,7.23507389]
["bitfinex-derivatives","SOLF0:USTF0",1772042480065,10.171,88.475,88.402,20.8337454]
["bitfinex-derivatives","SOLF0:USTF0",1772042480066,10.17,88.484,88.428,7.23507389]
["bitfinex-derivatives","SOLF0:USTF0",1772042480264,8.7539559,88.5,88.428,7.23507389]
["bitfinex-derivatives","SOLF0:USTF0",1772042480666,8.7539559,88.5,88.429,7.23507389]
["bitfinex-derivatives","SOLF0:USTF0",1772042480874,11.62,88.499,88.429,7.23507389]
["bitfinex-derivatives","SOLF0:USTF0",1772042481970,11.62,88.499,88.432,7.1239719]
["bitfinex-derivatives","SOLF0:USTF0",1772042482570,10.1697,88.487,88.432,7.1239719]
["bitfinex-derivatives","SOLF0:USTF0",1772042483375,10.1697,88.487,88.436,7.11771279]
["bitfinex-derivatives","SOLF0:USTF0",1772042483874,10.1697,88.487,88.44,7.11770551]
["bitfinex-derivatives","SOLF0:USTF0",1772042484076,10.1688,88.495,88.44,7.11770551]
["bitfinex-derivatives","SOLF0:USTF0",1772042485075,11.62,88.499,88.45,7.11528018]
["bitfinex-derivatives","SOLF0:USTF0",1772042485570,10.1691,88.492,88.45,7.11528018]
["bitfinex-derivatives","SOLF0:USTF0",1772042485874,11.62,88.499,88.45,7.11528018]
["bitfinex-derivatives","SOLF0:USTF0",1772042486269,11.62,88.499,88.459,7.11529867]
["bitfinex-derivatives","SOLF0:USTF0",1772042488676,11.62,88.499,88.441,7.10908275]
["bitfinex-derivatives","SOLF0:USTF0",1772042489177,10.1693,88.49,88.443,7.10908275]
["bitfinex-derivatives","SOLF0:USTF0",1772042489874,10.1701,88.483,88.443,7.10908275]
["bitfinex-derivatives","SOLF0:USTF0",1772042490071,11.62,88.499,88.443,7.10908275]
["bitfinex-derivatives","SOLF0:USTF0",1772042490279,11.62,88.499,88.421,7.10907735]
["bitfinex-derivatives","SOLF0:USTF0",1772042491175,10.171,88.476,88.421,7.10907735]
["bitfinex-derivatives","SOLF0:USTF0",1772042491882,10.1717,88.469,88.424,7.01589461]
["bitfinex-derivatives","SOLF0:USTF0",1772042492275,11.62,88.499,88.424,7.01589461]
["bitfinex-derivatives","SOLF0:USTF0",1772042493885,10.1708,88.477,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772042494282,11.62,88.499,88.424,7.01589461]
["bitfinex-derivatives","SOLF0:USTF0",1772042495189,11.62,88.499,88.425,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772042496897,10.1707,88.478,88.424,7.01589461]
["bitfinex-derivatives","SOLF0:USTF0",1772042497794,10.1698,88.486,88.425,6.82985126]
["bitfinex-derivatives","SOLF0:USTF0",1772042498192,11.62,88.499,88.425,6.82985126]
["bitfinex-derivatives","SOLF0:USTF0",1772042499392,8.7539559,88.48,88.404,6.84190817]
["bitfinex-derivatives","SOLF0:USTF0",1772042500097,8.7539559,88.46,88.404,6.84190817]
["bitfinex-derivatives","SOLF0:USTF0",1772042500499,10.1757,88.435,88.383,6.84194947]
["bitfinex-derivatives","SOLF0:USTF0",1772042501295,10.1748,88.443,88.392,6.84026344]
["bitfinex-derivatives","SOLF0:USTF0",1772042501696,8.7539559,88.46,88.392,6.84026344]
["bitfinex-derivatives","SOLF0:USTF0",1772042501895,10.1739,88.45,88.402,6.840304]
["bitfinex-derivatives","SOLF0:USTF0",1772042502592,8.7539559,88.46,88.37,8.7539559]
["bitfinex-derivatives","SOLF0:USTF0",1772042502593,8.7539559,88.46,88.38,6.840304]
["bitfinex-derivatives","SOLF0:USTF0",1772042503196,8.7539559,88.46,88.396,6.78097444]
["bitfinex-derivatives","SOLF0:USTF0",1772042503395,20.3383,88.492,88.396,6.78097444]
["bitfinex-derivatives","SOLF0:USTF0",1772042503595,8.7539559,88.48,88.396,6.78097444]
["bitfinex-derivatives","SOLF0:USTF0",1772042503798,8.7539559,88.48,88.407,6.78102212]
["bitfinex-derivatives","SOLF0:USTF0",1772042504700,10.1733,88.455,88.409,6.80151998]
["bitfinex-derivatives","SOLF0:USTF0",1772042504901,8.7539559,88.48,88.409,6.80151998]
["bitfinex-derivatives","SOLF0:USTF0",1772042505102,8.7539559,88.46,88.393,6.80151998]
["bitfinex-derivatives","SOLF0:USTF0",1772042505298,8.76919581,88.46,88.393,6.80151998]
["bitfinex-derivatives","SOLF0:USTF0",1772042506001,10.175,88.441,88.393,6.80151998]
["bitfinex-derivatives","SOLF0:USTF0",1772042506200,10.175,88.441,88.36,8.76919581]
["bitfinex-derivatives","SOLF0:USTF0",1772042506201,8.76919581,88.44,88.377,6.80156522]
["bitfinex-derivatives","SOLF0:USTF0",1772042506698,10.1778,88.416,88.377,6.80156522]
["bitfinex-derivatives","SOLF0:USTF0",1772042507600,10.1768,88.425,88.377,6.80156522]
["bitfinex-derivatives","SOLF0:USTF0",1772042508203,10.1768,88.425,88.317,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772042508204,8.76919581,88.42,88.359,6.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1772042509611,10.1792,88.404,88.359,6.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1772042512616,10.1781,88.413,88.359,6.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1772042513818,10.1771,88.422,88.361,6.65230465]
["bitfinex-derivatives","SOLF0:USTF0",1772042514316,8.76919581,88.42,88.361,6.65230465]
["bitfinex-derivatives","SOLF0:USTF0",1772042514521,8.76919581,88.44,88.361,6.65230465]
["bitfinex-derivatives","SOLF0:USTF0",1772042514909,10.1764,88.429,88.37,6.68142374]
["bitfinex-derivatives","SOLF0:USTF0",1772042515620,10.1752,88.439,88.382,6.68142374]
["bitfinex-derivatives","SOLF0:USTF0",1772042516409,10.1752,88.439,88.336,20.8337454]
["bitfinex-derivatives","SOLF0:USTF0",1772042516410,10.1742,88.448,88.394,6.68167333]
["bitfinex-derivatives","SOLF0:USTF0",1772042517218,10.1731,88.457,88.403,6.48283759]
["bitfinex-derivatives","SOLF0:USTF0",1772042518020,10.1722,88.465,88.415,6.48291842]
["bitfinex-derivatives","SOLF0:USTF0",1772042519520,10.1712,88.474,88.415,6.48291842]
["bitfinex-derivatives","SOLF0:USTF0",1772042520312,10.1712,88.474,88.416,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772042520513,8.76919581,88.48,88.372,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042520514,8.76919581,88.48,88.391,6.52067935]
["bitfinex-derivatives","SOLF0:USTF0",1772042520724,8.76919581,88.46,88.391,6.52067935]
["bitfinex-derivatives","SOLF0:USTF0",1772042521225,10.1745,88.445,88.391,6.52067935]
["bitfinex-derivatives","SOLF0:USTF0",1772042521426,8.76919581,88.46,88.391,6.52067935]
["bitfinex-derivatives","SOLF0:USTF0",1772042522419,10.1755,88.437,88.386,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772042522624,8.76919581,88.46,88.386,16.76326235]
["bitfinex-derivatives","SOLF0:USTF0",1772042522822,8.76919581,88.46,88.387,6.58206235]
["bitfinex-derivatives","SOLF0:USTF0",1772042523023,10.1745,88.445,88.39,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772042523429,10.1745,88.445,88.387,6.58206235]
["bitfinex-derivatives","SOLF0:USTF0",1772042523729,10.1745,88.445,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772042523928,10.1736,88.453,88.387,6.58206235]
["bitfinex-derivatives","SOLF0:USTF0",1772042524630,10.1752,88.439,88.387,16.76316235]
["bitfinex-derivatives","SOLF0:USTF0",1772042524829,8.76919581,88.44,88.37,6.57827788]
["bitfinex-derivatives","SOLF0:USTF0",1772042525528,8.76919581,88.42,88.34,6.57827788]
["bitfinex-derivatives","SOLF0:USTF0",1772042525828,8.76919581,88.44,88.34,6.57827788]
["bitfinex-derivatives","SOLF0:USTF0",1772042526129,8.76919581,88.44,88.379,6.5783388]
["bitfinex-derivatives","SOLF0:USTF0",1772042526725,8.76919581,88.44,88.351,6.50849963]
["bitfinex-derivatives","SOLF0:USTF0",1772042527120,8.76919581,88.42,88.351,6.50849963]
["bitfinex-derivatives","SOLF0:USTF0",1772042528729,10.1776,88.418,88.353,6.49588785]
["bitfinex-derivatives","SOLF0:USTF0",1772042529830,10.1786,88.409,88.353,6.49588785]
["bitfinex-derivatives","SOLF0:USTF0",1772042530125,8.76919581,88.43,88.353,6.49588785]
["bitfinex-derivatives","SOLF0:USTF0",1772042530930,8.76919581,88.43,88.362,6.49610199]
["bitfinex-derivatives","SOLF0:USTF0",1772042532031,10.1763,88.429,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042532726,8.76919581,88.43,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042532727,10.1775,88.419,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042532926,10.477847,88.478,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042533130,8.76919581,88.45,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042533327,10.477847,88.487,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042533530,8.76919581,88.46,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042533732,8.76919581,88.44,88.365,6.49616965]
["bitfinex-derivatives","SOLF0:USTF0",1772042534829,8.76919581,88.42,88.349,6.58782648]
["bitfinex-derivatives","SOLF0:USTF0",1772042535429,10.1787,88.408,88.349,6.58782648]
["bitfinex-derivatives","SOLF0:USTF0",1772042536532,8.76919581,88.4,88.338,6.58788016]
["bitfinex-derivatives","SOLF0:USTF0",1772042537033,18.94889581,88.4,88.338,6.58788016]
["bitfinex-derivatives","SOLF0:USTF0",1772042537330,10.1797,88.4,88.338,6.58788016]
["bitfinex-derivatives","SOLF0:USTF0",1772042537833,10.1797,88.4,88.33,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772042537834,8.76919581,88.41,88.34,6.49249164]
["bitfinex-derivatives","SOLF0:USTF0",1772042538934,8.76919581,88.44,88.35,6.40558062]
["bitfinex-derivatives","SOLF0:USTF0",1772042539232,158.2219,88.472,88.35,6.40558062]
["bitfinex-derivatives","SOLF0:USTF0",1772042539233,8.76919581,88.42,88.35,6.40558062]
["bitfinex-derivatives","SOLF0:USTF0",1772042539432,8.76919581,88.42,88.335,6.40558062]
["bitfinex-derivatives","SOLF0:USTF0",1772042539627,8.76919581,88.44,88.308,1.96917784]
["bitfinex-derivatives","SOLF0:USTF0",1772042539628,8.76919581,88.4,88.316,6.40565107]
["bitfinex-derivatives","SOLF0:USTF0",1772042539833,10.1822,88.378,88.316,6.40565107]
["bitfinex-derivatives","SOLF0:USTF0",1772042540425,10.1838,88.364,88.316,6.40565107]
["bitfinex-derivatives","SOLF0:USTF0",1772042540631,8.76919581,88.36,88.3,6.40565107]
["bitfinex-derivatives","SOLF0:USTF0",1772042540837,8.76919581,88.38,88.3,6.40565107]
["bitfinex-derivatives","SOLF0:USTF0",1772042541028,8.76919581,88.38,88.302,6.43414419]
["bitfinex-derivatives","SOLF0:USTF0",1772042541327,8.76919581,88.4,88.302,6.43414419]
["bitfinex-derivatives","SOLF0:USTF0",1772042541534,10.477847,88.432,88.316,6.43414419]
["bitfinex-derivatives","SOLF0:USTF0",1772042541834,20.3513,88.435,88.321,6.43420629]
["bitfinex-derivatives","SOLF0:USTF0",1772042541835,8.76919581,88.42,88.321,6.43420629]
["bitfinex-derivatives","SOLF0:USTF0",1772042542532,10.477847,88.452,88.338,6.43420629]
["bitfinex-derivatives","SOLF0:USTF0",1772042542737,8.76919581,88.43,88.341,6.49728801]
["bitfinex-derivatives","SOLF0:USTF0",1772042543330,11.22,88.429,88.341,6.49728801]
["bitfinex-derivatives","SOLF0:USTF0",1772042543628,10.1779,88.416,88.349,6.49735029]
["bitfinex-derivatives","SOLF0:USTF0",1772042543829,11.22,88.429,88.349,6.49735029]
["bitfinex-derivatives","SOLF0:USTF0",1772042544338,10.1767,88.426,88.371,6.49735029]
["bitfinex-derivatives","SOLF0:USTF0",1772042544532,11.22,88.429,88.371,6.49735029]
["bitfinex-derivatives","SOLF0:USTF0",1772042544736,8.76919581,88.41,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042545330,10.181,88.388,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042545528,8.76919581,88.41,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042546943,11.22,88.429,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042546944,10.1798,88.399,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042547241,11.22,88.429,88.342,6.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1772042548439,11.22,88.429,88.353,6.37905911]
["bitfinex-derivatives","SOLF0:USTF0",1772042548740,11.22,88.429,88.325,6.37905911]
["bitfinex-derivatives","SOLF0:USTF0",1772042548940,8.76919581,88.41,88.325,6.37905911]
["bitfinex-derivatives","SOLF0:USTF0",1772042549137,10.1805,88.393,88.332,6.37388168]
["bitfinex-derivatives","SOLF0:USTF0",1772042549338,8.76919581,88.39,88.314,6.37388168]
["bitfinex-derivatives","SOLF0:USTF0",1772042549736,10.1823,88.378,88.314,6.37388168]
["bitfinex-derivatives","SOLF0:USTF0",1772042549935,8.76919581,88.39,88.314,6.37388168]
["bitfinex-derivatives","SOLF0:USTF0",1772042550135,8.76919581,88.4,88.314,6.37388168]
["bitfinex-derivatives","SOLF0:USTF0",1772042550842,8.76919581,88.38,88.323,6.36945819]
["bitfinex-derivatives","SOLF0:USTF0",1772042551145,8.76919581,88.38,88.303,6.36945819]
["bitfinex-derivatives","SOLF0:USTF0",1772042552146,10.184,88.363,88.303,6.36945819]
["bitfinex-derivatives","SOLF0:USTF0",1772042552741,10.1857,88.348,88.303,6.36945819]
["bitfinex-derivatives","SOLF0:USTF0",1772042552941,8.76919581,88.38,88.303,6.36945819]
["bitfinex-derivatives","SOLF0:USTF0",1772042553144,8.76919581,88.38,88.27,8.76919581]
["bitfinex-derivatives","SOLF0:USTF0",1772042553145,10.1825,88.376,88.32,6.36841348]
["bitfinex-derivatives","SOLF0:USTF0",1772042553345,20.3549,88.42,88.32,6.36841348]
["bitfinex-derivatives","SOLF0:USTF0",1772042553540,8.76919581,88.4,88.32,6.36841348]
["bitfinex-derivatives","SOLF0:USTF0",1772042553748,10.477847,88.437,88.321,6.36847274]
["bitfinex-derivatives","SOLF0:USTF0",1772042553941,10.477847,88.442,88.321,6.36847274]
["bitfinex-derivatives","SOLF0:USTF0",1772042554137,8.76919581,88.39,88.321,6.36847274]
["bitfinex-derivatives","SOLF0:USTF0",1772042554746,10.1827,88.374,88.321,6.36847274]
["bitfinex-derivatives","SOLF0:USTF0",1772042555043,8.76919581,88.39,88.321,6.36847274]
["bitfinex-derivatives","SOLF0:USTF0",1772042555252,8.76919581,88.39,88.302,6.41046559]
["bitfinex-derivatives","SOLF0:USTF0",1772042555444,10.1847,88.356,88.306,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772042555643,8.76919581,88.38,88.302,6.41046559]
["bitfinex-derivatives","SOLF0:USTF0",1772042556046,10.184,88.362,88.311,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772042556348,8.76919581,88.38,88.312,6.41052442]
["bitfinex-derivatives","SOLF0:USTF0",1772042556745,10.184,88.363,88.313,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772042556940,10.184,88.363,88.312,6.41052442]
["bitfinex-derivatives","SOLF0:USTF0",1772042557140,8.76919581,88.38,88.312,6.41052442]
["bitfinex-derivatives","SOLF0:USTF0",1772042558248,10.1838,88.364,88.314,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772042558449,20.3584,88.404,88.292,6.37306283]
["bitfinex-derivatives","SOLF0:USTF0",1772042558645,8.76919581,88.37,88.292,6.37306283]
["bitfinex-derivatives","SOLF0:USTF0",1772042559146,8.76919581,88.37,88.294,6.39825259]
["bitfinex-derivatives","SOLF0:USTF0",1772042559445,10.184,88.363,88.304,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772042559652,10.184,88.363,88.305,6.39825259]
["bitfinex-derivatives","SOLF0:USTF0",1772042560149,10.1851,88.353,88.305,6.39825259]
["bitfinex-derivatives","SOLF0:USTF0",1772042560354,8.76919581,88.37,88.305,6.39825259]
["bitfinex-derivatives","SOLF0:USTF0",1772042560549,8.76919581,88.37,88.281,6.39830777]
["bitfinex-derivatives","SOLF0:USTF0",1772042560751,10.1835,88.367,88.285,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042561254,8.76919581,88.38,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042561255,10.1845,88.358,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042561454,8.76919581,88.38,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042561659,8.76919581,88.36,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042561860,10.1854,88.351,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042562960,10.1865,88.341,88.295,6.37197692]
["bitfinex-derivatives","SOLF0:USTF0",1772042563156,8.76919581,88.36,88.275,6.38245557]
["bitfinex-derivatives","SOLF0:USTF0",1772042563658,10.1877,88.331,88.275,6.38245557]
["bitfinex-derivatives","SOLF0:USTF0",1772042564055,8.76919581,88.36,88.275,6.38245557]
["bitfinex-derivatives","SOLF0:USTF0",1772042564359,10.1874,88.333,88.278,6.38250608]
["bitfinex-derivatives","SOLF0:USTF0",1772042564858,10.1863,88.342,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565049,8.76919581,88.36,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565249,10.1883,88.325,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565452,8.76919581,88.36,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565652,8.76919581,88.38,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565653,8.76919581,88.34,88.28,6.37828868]
["bitfinex-derivatives","SOLF0:USTF0",1772042565853,8.76919581,88.34,88.234,20.8337454]
["bitfinex-derivatives","SOLF0:USTF0",1772042565854,8.76919581,88.32,88.254,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042566259,8.76919581,88.32,88.229,13.826979]
["bitfinex-derivatives","SOLF0:USTF0",1772042566260,8.76919581,88.32,88.229,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042566452,8.76919581,88.3,88.229,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042566862,8.76919581,88.31,88.229,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042567064,20.3763,88.327,88.229,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042567259,8.79820327,88.31,88.229,6.37834182]
["bitfinex-derivatives","SOLF0:USTF0",1772042568062,10.1934,88.281,88.219,6.34939195]
["bitfinex-derivatives","SOLF0:USTF0",1772042568257,8.79820327,88.28,88.219,6.34939195]
["bitfinex-derivatives","SOLF0:USTF0",1772042568660,8.79820327,88.28,88.186,6.42468659]
["bitfinex-derivatives","SOLF0:USTF0",1772042569161,8.79820327,88.28,88.202,6.42468659]
["bitfinex-derivatives","SOLF0:USTF0",1772042569759,10.1971,88.249,88.202,6.42468659]
["bitfinex-derivatives","SOLF0:USTF0",1772042569959,8.79820327,88.28,88.202,6.42468659]
["bitfinex-derivatives","SOLF0:USTF0",1772042570356,5.26310743,88.249,88.15,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042570770,10.2012,88.214,88.148,1.97249838]
["bitfinex-derivatives","SOLF0:USTF0",1772042570967,5.04843191,88.229,88.15,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042571168,5.04843191,88.229,88.148,1.97296248]
["bitfinex-derivatives","SOLF0:USTF0",1772042571465,5.04843191,88.229,88.14,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042571466,5.05264351,88.248,88.14,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042571661,5.05264351,88.248,88.16,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042572263,5.05716537,88.269,88.18,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042572467,5.05716537,88.269,88.181,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042573161,5.05716537,88.269,88.197,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042573561,10.1955,88.263,88.208,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042573769,8.79820327,88.29,88.208,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042574169,10.1941,88.275,88.209,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042574365,4.98941167,88.289,88.209,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042574668,10.1953,88.265,88.209,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042574965,4.68566308,88.264,88.189,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042575162,8.79820327,88.25,88.189,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042575363,8.79820327,88.25,88.152,1.97301841]
["bitfinex-derivatives","SOLF0:USTF0",1772042575364,4.68966696,88.229,88.17,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042575557,4.68966696,88.229,88.152,5.54185173]
["bitfinex-derivatives","SOLF0:USTF0",1772042575763,10.2015,88.211,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772042575965,4.68966696,88.229,88.138,1.97285063]
["bitfinex-derivatives","SOLF0:USTF0",1772042575966,4.68966696,88.229,88.155,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042576666,4.68966696,88.229,88.138,1.97285063]
["bitfinex-derivatives","SOLF0:USTF0",1772042576667,4.68966696,88.229,88.158,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042576869,8.79820327,88.24,88.158,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042577163,8.79820327,88.24,88.161,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042577164,4.70795005,88.236,88.161,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042577369,4.70795005,88.219,88.139,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042578064,8.79820327,88.22,88.139,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042578065,4.70817934,88.217,88.14,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772042578262,8.79820327,88.26,88.139,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042578263,13.51013492,88.2,88.139,5.82857181]
["bitfinex-derivatives","SOLF0:USTF0",1772042578471,4.71193165,88.195,88.134,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772042578768,8.79820327,88.16,88.087,1.97396969]
["bitfinex-derivatives","SOLF0:USTF0",1772042578959,8.79820327,88.16,88.06,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042579264,8.79820327,88.16,88.067,1.97486026]
["bitfinex-derivatives","SOLF0:USTF0",1772042579769,8.79820327,88.16,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772042579970,8.79820327,88.16,88.067,1.97486026]
["bitfinex-derivatives","SOLF0:USTF0",1772042580370,10.2076,88.158,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772042580572,8.79820327,88.18,88.08,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042580773,8.79820327,88.16,88.086,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042580966,8.79820327,88.18,88.086,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042581172,8.79820327,88.2,88.101,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042581369,1.97426646,88.222,88.118,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042581568,20.3931,88.254,88.118,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042581569,8.79820327,88.2,88.118,9.43173811]
["bitfinex-derivatives","SOLF0:USTF0",1772042581970,8.79820327,88.21,88.12,9.43091669]
["bitfinex-derivatives","SOLF0:USTF0",1772042582272,8.79820327,88.19,88.12,9.43091669]
["bitfinex-derivatives","SOLF0:USTF0",1772042582870,8.79820327,88.17,88.091,9.47887509]
["bitfinex-derivatives","SOLF0:USTF0",1772042583065,8.79820327,88.17,88.035,20.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772042583066,8.79820327,88.19,88.095,9.47887509]
["bitfinex-derivatives","SOLF0:USTF0",1772042583373,246.9728,88.255,88.101,9.47887509]
["bitfinex-derivatives","SOLF0:USTF0",1772042583563,9.50824891,88.251,88.101,9.47887509]
["bitfinex-derivatives","SOLF0:USTF0",1772042583763,8.79820327,88.21,88.101,9.47887509]
["bitfinex-derivatives","SOLF0:USTF0",1772042583968,10.2042,88.188,88.124,9.47815907]
["bitfinex-derivatives","SOLF0:USTF0",1772042584667,10.2027,88.201,88.129,9.51114707]
["bitfinex-derivatives","SOLF0:USTF0",1772042584873,246.9728,88.255,88.129,9.51114707]
["bitfinex-derivatives","SOLF0:USTF0",1772042585068,8.79820327,88.23,88.141,9.51114707]
["bitfinex-derivatives","SOLF0:USTF0",1772042585268,8.79820327,88.23,88.148,9.51114707]
["bitfinex-derivatives","SOLF0:USTF0",1772042586483,8.79820327,88.23,88.151,9.51050441]
["bitfinex-derivatives","SOLF0:USTF0",1772042586870,11.29,88.278,88.151,9.51050441]
["bitfinex-derivatives","SOLF0:USTF0",1772042586871,8.79820327,88.21,88.151,9.51050441]
["bitfinex-derivatives","SOLF0:USTF0",1772042587068,8.79820327,88.21,88.111,9.51767109]
["bitfinex-derivatives","SOLF0:USTF0",1772042587978,8.79820327,88.19,88.111,9.51767109]
["bitfinex-derivatives","SOLF0:USTF0",1772042588175,8.79820327,88.19,88.123,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772042588572,8.79820327,88.21,88.124,9.51705757]
["bitfinex-derivatives","SOLF0:USTF0",1772042588778,10.2019,88.207,88.135,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772042589070,10.2019,88.207,88.135,19.6792849]
["bitfinex-derivatives","SOLF0:USTF0",1772042589377,10.203,88.198,88.135,9.4690849]
["bitfinex-derivatives","SOLF0:USTF0",1772042590166,8.79820327,88.21,88.135,9.4690849]
["bitfinex-derivatives","SOLF0:USTF0",1772042590167,10.2018,88.209,88.136,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1772042590379,8.79820327,88.19,88.091,9.468409]
["bitfinex-derivatives","SOLF0:USTF0",1772042590874,8.79820327,88.19,88.09,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042590875,8.79820327,88.19,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772042591667,10.2041,88.188,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772042592375,8.79820327,88.19,88.119,9.43902893]
["bitfinex-derivatives","SOLF0:USTF0",1772042592574,8.79820327,88.21,88.121,9.43832224]
["bitfinex-derivatives","SOLF0:USTF0",1772042592970,8.79820327,88.21,88.139,9.43122163]
["bitfinex-derivatives","SOLF0:USTF0",1772042593168,20.3961,88.241,88.139,9.43122163]
["bitfinex-derivatives","SOLF0:USTF0",1772042593368,8.79820327,88.2,88.139,9.43122163]
["bitfinex-derivatives","SOLF0:USTF0",1772042593574,8.79820327,88.21,88.139,9.43122163]
["bitfinex-derivatives","SOLF0:USTF0",1772042593973,1.97328691,88.252,88.15,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042593974,10.2004,88.221,88.15,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042594179,8.79820327,88.23,88.15,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042594377,8.79820327,88.21,88.15,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042594577,8.79820327,88.21,88.134,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042594578,10.2028,88.2,88.134,9.43052144]
["bitfinex-derivatives","SOLF0:USTF0",1772042595469,8.79820327,88.21,88.145,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772042595668,8.79820327,88.21,88.146,9.42255436]
["bitfinex-derivatives","SOLF0:USTF0",1772042596074,10.2017,88.209,88.147,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772042596374,8.79820327,88.21,88.148,9.42186073]
["bitfinex-derivatives","SOLF0:USTF0",1772042598070,10.2016,88.21,88.15,9.39969408]
["bitfinex-derivatives","SOLF0:USTF0",1772042598872,8.79820327,88.23,88.15,9.39969408]
["bitfinex-derivatives","SOLF0:USTF0",1772042598873,10.2026,88.201,88.15,9.39969408]
["bitfinex-derivatives","SOLF0:USTF0",1772042599275,8.79820327,88.23,88.15,9.39969408]
["bitfinex-derivatives","SOLF0:USTF0",1772042599476,10.2021,88.206,88.152,9.37203678]
["bitfinex-derivatives","SOLF0:USTF0",1772042600075,10.2011,88.215,88.155,9.37130742]
["bitfinex-derivatives","SOLF0:USTF0",1772042600280,8.79820327,88.27,88.161,9.37130742]
["bitfinex-derivatives","SOLF0:USTF0",1772042600881,10.1965,88.254,88.19,9.36229094]
["bitfinex-derivatives","SOLF0:USTF0",1772042601180,8.79820327,88.27,88.19,9.36229094]
["bitfinex-derivatives","SOLF0:USTF0",1772042601588,10.1974,88.246,88.192,9.36229094]
["bitfinex-derivatives","SOLF0:USTF0",1772042601978,8.79820327,88.28,88.192,9.36229094]
["bitfinex-derivatives","SOLF0:USTF0",1772042602376,8.79820327,88.28,88.141,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772042602377,8.79820327,88.26,88.195,9.36157014]
["bitfinex-derivatives","SOLF0:USTF0",1772042602680,8.79820327,88.26,88.171,9.36157014]
["bitfinex-derivatives","SOLF0:USTF0",1772042603783,10.01,88.259,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042604284,10.1987,88.235,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042605074,10.01,88.259,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042605075,10.1997,88.227,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042605583,10.01,88.259,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042605981,8.79820327,88.24,88.183,9.54291042]
["bitfinex-derivatives","SOLF0:USTF0",1772042606487,8.79820327,88.24,88.141,9.70449451]
["bitfinex-derivatives","SOLF0:USTF0",1772042607287,8.79820327,88.24,88.156,9.70107685]
["bitfinex-derivatives","SOLF0:USTF0",1772042607288,10.201,88.215,88.156,9.70107685]
["bitfinex-derivatives","SOLF0:USTF0",1772042607483,8.79820327,88.24,88.156,9.70107685]
["bitfinex-derivatives","SOLF0:USTF0",1772042608083,8.79820327,88.24,88.14,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042608084,10.2012,88.214,88.165,9.70084168]
["bitfinex-derivatives","SOLF0:USTF0",1772042608477,8.79820327,88.22,88.147,9.70084168]
["bitfinex-derivatives","SOLF0:USTF0",1772042609184,10.2048,88.183,88.147,9.70084168]
["bitfinex-derivatives","SOLF0:USTF0",1772042609583,10.2048,88.183,88.12,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042609786,8.79820327,88.18,88.121,9.7045794]
["bitfinex-derivatives","SOLF0:USTF0",1772042610081,9.40764469,88.217,88.121,9.7045794]
["bitfinex-derivatives","SOLF0:USTF0",1772042610284,8.79820327,88.2,88.121,9.7045794]
["bitfinex-derivatives","SOLF0:USTF0",1772042610689,9.40764469,88.214,88.132,9.7045794]
["bitfinex-derivatives","SOLF0:USTF0",1772042610889,9.40764469,88.219,88.132,9.7045794]
["bitfinex-derivatives","SOLF0:USTF0",1772042611080,10.2014,88.212,88.151,9.81308022]
["bitfinex-derivatives","SOLF0:USTF0",1772042611381,8.79820327,88.22,88.151,9.81308022]
["bitfinex-derivatives","SOLF0:USTF0",1772042611584,10.2002,88.222,88.17,9.81308022]
["bitfinex-derivatives","SOLF0:USTF0",1772042611976,8.79820327,88.24,88.17,9.81308022]
["bitfinex-derivatives","SOLF0:USTF0",1772042612181,10.2002,88.222,88.17,9.81308022]
["bitfinex-derivatives","SOLF0:USTF0",1772042612483,8.79820327,88.22,88.15,9.81299284]
["bitfinex-derivatives","SOLF0:USTF0",1772042613083,10.2027,88.2,88.15,9.81299284]
["bitfinex-derivatives","SOLF0:USTF0",1772042614583,10.2014,88.211,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042614790,20.3908,88.264,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042614791,8.79820327,88.24,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042615184,9.40764469,88.239,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042615489,9.40764469,88.238,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042615690,8.79820327,88.22,88.155,9.81855001]
["bitfinex-derivatives","SOLF0:USTF0",1772042616782,8.79820327,88.22,88.157,9.79931855]
["bitfinex-derivatives","SOLF0:USTF0",1772042617183,10.2021,88.206,88.157,9.79931855]
["bitfinex-derivatives","SOLF0:USTF0",1772042617384,8.79820327,88.22,88.136,9.79931855]
["bitfinex-derivatives","SOLF0:USTF0",1772042617584,8.79820327,88.22,88.09,20.8337454]
["bitfinex-derivatives","SOLF0:USTF0",1772042617585,8.79820327,88.18,88.115,9.79931855]
["bitfinex-derivatives","SOLF0:USTF0",1772042617786,8.79820327,88.2,88.115,9.79931855]
["bitfinex-derivatives","SOLF0:USTF0",1772042618391,10.2033,88.196,88.12,9.79922316]
["bitfinex-derivatives","SOLF0:USTF0",1772042618792,8.79820327,88.2,88.12,9.79922316]
["bitfinex-derivatives","SOLF0:USTF0",1772042619089,10.2032,88.196,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042619293,9.40764469,88.209,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042619493,9.40764469,88.208,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042619692,8.79820327,88.21,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042619693,9.40764469,88.207,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042619894,10.2053,88.178,88.123,9.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1772042620397,10.2064,88.168,88.093,9.36014295]
["bitfinex-derivatives","SOLF0:USTF0",1772042620586,9.40764469,88.188,88.093,9.36014295]
["bitfinex-derivatives","SOLF0:USTF0",1772042620784,9.40764469,88.187,88.093,9.36014295]
["bitfinex-derivatives","SOLF0:USTF0",1772042620988,8.79820327,88.19,88.08,8.79820327]
["bitfinex-derivatives","SOLF0:USTF0",1772042620989,9.40764469,88.186,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042621182,9.40764469,88.185,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042621383,9.40764469,88.184,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042621589,9.40764469,88.183,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042621786,9.40764469,88.182,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042621997,9.40764469,88.181,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042622190,10.207,88.163,88.105,9.31853697]
["bitfinex-derivatives","SOLF0:USTF0",1772042622793,9.40764469,88.189,88.107,9.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1772042623092,9.40764469,88.188,88.107,9.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1772042623290,10.2065,88.168,88.107,9.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1772042623984,10.2075,88.159,88.107,9.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1772042624796,10.2086,88.149,88.107,9.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1772042625098,8.79820327,88.15,88.094,9.28031657]
["bitfinex-derivatives","SOLF0:USTF0",1772042626293,8.79820327,88.15,88.058,9.27970816]
["bitfinex-derivatives","SOLF0:USTF0",1772042626483,9.40764469,88.162,88.084,9.27970816]
["bitfinex-derivatives","SOLF0:USTF0",1772042626688,8.79820327,88.17,88.084,9.27970816]
["bitfinex-derivatives","SOLF0:USTF0",1772042627097,8.79820327,88.18,88.084,9.27970816]
["bitfinex-derivatives","SOLF0:USTF0",1772042627494,8.79820327,88.18,88.091,9.22038147]
["bitfinex-derivatives","SOLF0:USTF0",1772042627795,10.2054,88.177,88.111,9.21973138]
["bitfinex-derivatives","SOLF0:USTF0",1772042627998,8.79820327,88.18,88.111,9.21973138]
["bitfinex-derivatives","SOLF0:USTF0",1772042628392,158.6616,88.227,88.111,9.21973138]
["bitfinex-derivatives","SOLF0:USTF0",1772042628393,9.40764469,88.19,88.111,9.21973138]
["bitfinex-derivatives","SOLF0:USTF0",1772042628585,8.79820327,88.16,88.062,9.21973138]
["bitfinex-derivatives","SOLF0:USTF0",1772042629099,10.209,88.146,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042629295,8.82814068,88.16,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042630693,10.2088,88.148,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042631292,8.82814068,88.16,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042631293,10.2105,88.133,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042631598,9.40764469,88.158,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042631896,10.2084,88.152,88.096,9.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1772042632092,8.82814068,88.16,88.069,9.32105855]
["bitfinex-derivatives","SOLF0:USTF0",1772042632300,10.2103,88.135,88.069,9.32105855]
["bitfinex-derivatives","SOLF0:USTF0",1772042632796,9.40764469,88.159,88.07,9.32787858]
["bitfinex-derivatives","SOLF0:USTF0",1772042632999,10.2111,88.128,88.07,9.32787858]
["bitfinex-derivatives","SOLF0:USTF0",1772042633398,10.212,88.12,88.07,9.32787858]
["bitfinex-derivatives","SOLF0:USTF0",1772042633999,8.82814068,88.12,88.053,9.32737026]
["bitfinex-derivatives","SOLF0:USTF0",1772042634499,8.82814068,88.12,88.027,1.97547684]
["bitfinex-derivatives","SOLF0:USTF0",1772042634500,8.82814068,88.14,88.063,9.32737026]
["bitfinex-derivatives","SOLF0:USTF0",1772042634992,10.2109,88.13,88.07,9.25502258]
["bitfinex-derivatives","SOLF0:USTF0",1772042635194,8.82814068,88.14,88.07,9.25502258]
["bitfinex-derivatives","SOLF0:USTF0",1772042635500,10.2108,88.131,88.07,9.25502258]
["bitfinex-derivatives","SOLF0:USTF0",1772042635803,8.82814068,88.14,88.07,9.25502258]
["bitfinex-derivatives","SOLF0:USTF0",1772042637406,8.82814068,88.14,88.071,9.2254554]
["bitfinex-derivatives","SOLF0:USTF0",1772042638102,8.82814068,88.12,88.054,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772042638298,8.82814068,88.13,88.055,9.22490056]
["bitfinex-derivatives","SOLF0:USTF0",1772042638602,10.2136,88.106,88.055,9.22490056]
["bitfinex-derivatives","SOLF0:USTF0",1772042638805,8.82814068,88.13,88.055,9.22490056]
["bitfinex-derivatives","SOLF0:USTF0",1772042639904,10.2123,88.118,88.057,9.1939067]
["bitfinex-derivatives","SOLF0:USTF0",1772042640400,10.2141,88.102,88.057,9.1939067]
["bitfinex-derivatives","SOLF0:USTF0",1772042641309,8.82814068,88.12,88.057,9.1939067]
["bitfinex-derivatives","SOLF0:USTF0",1772042641500,8.82814068,88.13,88.057,9.1939067]
["bitfinex-derivatives","SOLF0:USTF0",1772042641900,8.82814068,88.13,88.068,9.15627443]
["bitfinex-derivatives","SOLF0:USTF0",1772042642108,8.82814068,88.11,88.021,9.15627443]
["bitfinex-derivatives","SOLF0:USTF0",1772042642500,8.82814068,88.11,88.02,8.82814068]
["bitfinex-derivatives","SOLF0:USTF0",1772042642501,8.82814068,88.11,88.041,9.15627443]
["bitfinex-derivatives","SOLF0:USTF0",1772042642702,8.82814068,88.13,88.041,9.15627443]
["bitfinex-derivatives","SOLF0:USTF0",1772042643404,8.82814068,88.13,88.046,9.13649349]
["bitfinex-derivatives","SOLF0:USTF0",1772042643910,10.2132,88.11,88.048,9.13590724]
["bitfinex-derivatives","SOLF0:USTF0",1772042644111,8.82814068,88.13,88.048,9.13590724]
["bitfinex-derivatives","SOLF0:USTF0",1772042645214,8.82814068,88.13,88.065,9.09112977]
["bitfinex-derivatives","SOLF0:USTF0",1772042646406,10.2126,88.115,88.066,9.09052306]
["bitfinex-derivatives","SOLF0:USTF0",1772042646609,8.82814068,88.13,88.066,9.09052306]
["bitfinex-derivatives","SOLF0:USTF0",1772042647904,8.82814068,88.13,88.045,8.85813305]
["bitfinex-derivatives","SOLF0:USTF0",1772042648207,8.82814068,88.11,88.045,8.85813305]
["bitfinex-derivatives","SOLF0:USTF0",1772042648410,9.40764469,88.158,88.048,8.85813305]
["bitfinex-derivatives","SOLF0:USTF0",1772042648611,158.7184,88.195,88.048,8.85813305]
["bitfinex-derivatives","SOLF0:USTF0",1772042648612,8.82814068,88.14,88.048,8.85813305]
["bitfinex-derivatives","SOLF0:USTF0",1772042649012,10.2118,88.122,88.065,8.948947]
["bitfinex-derivatives","SOLF0:USTF0",1772042649315,8.82814068,88.14,88.065,8.948947]
["bitfinex-derivatives","SOLF0:USTF0",1772042649708,10.213,88.112,88.065,8.948947]
["bitfinex-derivatives","SOLF0:USTF0",1772042649911,8.82814068,88.12,88.031,8.94826962]
["bitfinex-derivatives","SOLF0:USTF0",1772042651609,8.82814068,88.12,88.039,8.97280381]
["bitfinex-derivatives","SOLF0:USTF0",1772042652109,8.82814068,88.13,88.054,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772042652314,8.82814068,88.13,88.055,8.97215666]
["bitfinex-derivatives","SOLF0:USTF0",1772042653208,8.82814068,88.13,88.06,9.01709599]
["bitfinex-derivatives","SOLF0:USTF0",1772042653814,10.2129,88.113,88.062,9.01649784]
["bitfinex-derivatives","SOLF0:USTF0",1772042654014,8.82814068,88.15,88.062,9.01649784]
["bitfinex-derivatives","SOLF0:USTF0",1772042654214,10.212,88.121,88.072,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772042654416,10.212,88.121,88.073,9.01649784]
["bitfinex-derivatives","SOLF0:USTF0",1772042655212,8.82814068,88.13,88.05,8.82814068]
["bitfinex-derivatives","SOLF0:USTF0",1772042655412,8.82814068,88.13,88.051,9.02107743]
["bitfinex-derivatives","SOLF0:USTF0",1772042655711,8.82814068,88.11,88.051,9.02107743]
["bitfinex-derivatives","SOLF0:USTF0",1772042656306,8.82814068,88.13,88.051,9.02107743]
["bitfinex-derivatives","SOLF0:USTF0",1772042657115,8.82814068,88.11,88.051,9.02107743]
["bitfinex-derivatives","SOLF0:USTF0",1772042657516,10.2171,88.076,88.031,8.99890638]
["bitfinex-derivatives","SOLF0:USTF0",1772042658313,10.2179,88.069,88.031,8.99890638]
["bitfinex-derivatives","SOLF0:USTF0",1772042658717,8.82814068,88.09,88.031,8.99890638]
["bitfinex-derivatives","SOLF0:USTF0",1772042659116,10.217,88.077,88.031,8.99890638]
["bitfinex-derivatives","SOLF0:USTF0",1772042659520,8.82814068,88.09,87.998,9.01016199]
["bitfinex-derivatives","SOLF0:USTF0",1772042659815,8.82814068,88.09,88.014,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042660121,17.54352119,88.115,88.014,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042660420,8.82814068,88.13,88.031,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042660615,9.40764469,88.129,88.052,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042660812,8.82814068,88.13,88.052,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042661018,158.7078,88.201,88.052,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042661019,8.82814068,88.15,88.052,9.00959897]
["bitfinex-derivatives","SOLF0:USTF0",1772042661417,9.40764469,88.197,88.097,8.99880716]
["bitfinex-derivatives","SOLF0:USTF0",1772042661618,8.82814068,88.18,88.097,8.99880716]
["bitfinex-derivatives","SOLF0:USTF0",1772042662524,8.82814068,88.16,88.097,8.99880716]
["bitfinex-derivatives","SOLF0:USTF0",1772042663218,8.82814068,88.16,88.078,9.15149495]
["bitfinex-derivatives","SOLF0:USTF0",1772042663219,10.2102,88.136,88.078,9.15149495]
["bitfinex-derivatives","SOLF0:USTF0",1772042663417,8.82814068,88.16,88.078,9.15149495]
["bitfinex-derivatives","SOLF0:USTF0",1772042663815,10.2111,88.128,88.078,9.15149495]
["bitfinex-derivatives","SOLF0:USTF0",1772042664011,8.82814068,88.14,88.078,9.15149495]
["bitfinex-derivatives","SOLF0:USTF0",1772042664318,8.82814068,88.14,88.057,9.15104649]
["bitfinex-derivatives","SOLF0:USTF0",1772042664319,10.2131,88.11,88.057,9.15104649]
["bitfinex-derivatives","SOLF0:USTF0",1772042665117,19.04014068,88.12,88.059,8.94534647]
["bitfinex-derivatives","SOLF0:USTF0",1772042665518,10.2139,88.103,88.059,8.94534647]
["bitfinex-derivatives","SOLF0:USTF0",1772042666324,10.2128,88.114,88.059,8.94534647]
["bitfinex-derivatives","SOLF0:USTF0",1772042666524,8.82814068,88.14,88.059,8.94534647]
["bitfinex-derivatives","SOLF0:USTF0",1772042666921,8.82814068,88.14,88.072,8.94726531]
["bitfinex-derivatives","SOLF0:USTF0",1772042667623,10.211,88.129,88.072,8.94726531]
["bitfinex-derivatives","SOLF0:USTF0",1772042667820,9.40764469,88.158,88.072,8.94726531]
["bitfinex-derivatives","SOLF0:USTF0",1772042668029,20.4053,88.201,88.05,8.82814068]
["bitfinex-derivatives","SOLF0:USTF0",1772042668030,10.2098,88.139,88.078,8.94671834]
["bitfinex-derivatives","SOLF0:USTF0",1772042668524,10.2087,88.148,88.088,8.94671834]
["bitfinex-derivatives","SOLF0:USTF0",1772042668728,9.40764469,88.17,88.088,8.94671834]
["bitfinex-derivatives","SOLF0:USTF0",1772042668912,9.40764469,88.169,88.088,8.94671834]
["bitfinex-derivatives","SOLF0:USTF0",1772042669113,10.2086,88.149,88.092,8.98695978]
["bitfinex-derivatives","SOLF0:USTF0",1772042669923,10.2074,88.16,88.092,8.98695978]
["bitfinex-derivatives","SOLF0:USTF0",1772042670427,8.82814068,88.18,88.102,8.98645344]
["bitfinex-derivatives","SOLF0:USTF0",1772042670622,10.2073,88.161,88.102,8.98645344]
["bitfinex-derivatives","SOLF0:USTF0",1772042671022,8.82814068,88.14,88.069,8.82695961]
["bitfinex-derivatives","SOLF0:USTF0",1772042671428,10.2108,88.131,88.071,8.82695961]
["bitfinex-derivatives","SOLF0:USTF0",1772042671631,8.82814068,88.14,88.071,8.82695961]
["bitfinex-derivatives","SOLF0:USTF0",1772042671924,8.82814068,88.14,88.073,8.82637446]
["bitfinex-derivatives","SOLF0:USTF0",1772042673026,10.2132,88.11,88.073,8.82637446]
["bitfinex-derivatives","SOLF0:USTF0",1772042673218,8.82814068,88.12,88.025,8.77646709]
["bitfinex-derivatives","SOLF0:USTF0",1772042673619,9.40764469,88.119,88.025,8.77646709]
["bitfinex-derivatives","SOLF0:USTF0",1772042673830,9.40764469,88.118,88.025,8.77646709]
["bitfinex-derivatives","SOLF0:USTF0",1772042674033,10.2142,88.102,88.039,8.77587194]
["bitfinex-derivatives","SOLF0:USTF0",1772042674326,9.40764469,88.119,88.039,8.77587194]
["bitfinex-derivatives","SOLF0:USTF0",1772042674933,10.2151,88.094,88.044,8.78033645]
["bitfinex-derivatives","SOLF0:USTF0",1772042675523,10.2151,88.094,88.043,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772042675524,8.82814068,88.1,88.025,8.78033645]
["bitfinex-derivatives","SOLF0:USTF0",1772042675828,9.40764469,88.099,88.025,8.78033645]
["bitfinex-derivatives","SOLF0:USTF0",1772042676029,9.40764469,88.098,88.025,8.78033645]
["bitfinex-derivatives","SOLF0:USTF0",1772042676328,9.40764469,88.097,88.025,8.78033645]
["bitfinex-derivatives","SOLF0:USTF0",1772042676624,9.40764469,88.097,87.99,8.82814068]
["bitfinex-derivatives","SOLF0:USTF0",1772042676625,8.82814068,88.07,87.998,8.77975781]
["bitfinex-derivatives","SOLF0:USTF0",1772042677225,10.2188,88.061,88.007,8.77172539]
["bitfinex-derivatives","SOLF0:USTF0",1772042677630,9.40764469,88.06,87.964,8.77172539]
["bitfinex-derivatives","SOLF0:USTF0",1772042677826,9.40764469,88.086,88.001,8.77115405]
["bitfinex-derivatives","SOLF0:USTF0",1772042678020,8.82814068,88.1,88.001,8.77115405]
["bitfinex-derivatives","SOLF0:USTF0",1772042678426,10.218,88.068,88.007,8.77115405]
["bitfinex-derivatives","SOLF0:USTF0",1772042678625,8.82814068,88.08,88.007,8.77115405]
["bitfinex-derivatives","SOLF0:USTF0",1772042678926,8.82814068,88.06,87.985,8.77233852]
["bitfinex-derivatives","SOLF0:USTF0",1772042679728,8.82814068,88.06,87.989,8.77177634]
["bitfinex-derivatives","SOLF0:USTF0",1772042679925,9.33407491,88.074,87.989,8.77177634]
["bitfinex-derivatives","SOLF0:USTF0",1772042680226,8.82814068,88.06,87.989,8.77177634]
["bitfinex-derivatives","SOLF0:USTF0",1772042680435,10.2197,88.054,87.989,8.77177634]
["bitfinex-derivatives","SOLF0:USTF0",1772042680726,10.477847,88.11,87.957,1.97690767]
["bitfinex-derivatives","SOLF0:USTF0",1772042680727,8.82814068,88.04,87.957,1.97690767]
["bitfinex-derivatives","SOLF0:USTF0",1772042680926,10.2217,88.036,87.968,8.78850679]
["bitfinex-derivatives","SOLF0:USTF0",1772042681527,8.82814068,88.04,87.979,8.78850679]
["bitfinex-derivatives","SOLF0:USTF0",1772042682122,8.82814068,88.04,87.947,1.97749744]
["bitfinex-derivatives","SOLF0:USTF0",1772042682329,8.82814068,88.04,87.956,8.78796146]
["bitfinex-derivatives","SOLF0:USTF0",1772042682330,10.2235,88.021,87.956,8.78796146]
["bitfinex-derivatives","SOLF0:USTF0",1772042682628,8.82814068,88.02,87.956,8.78796146]
["bitfinex-derivatives","SOLF0:USTF0",1772042682831,8.82814068,88.02,87.945,8.79244484]
["bitfinex-derivatives","SOLF0:USTF0",1772042683029,8.82814068,88.02,87.948,8.79244484]
["bitfinex-derivatives","SOLF0:USTF0",1772042683429,8.82814068,88.04,87.963,8.79244484]
["bitfinex-derivatives","SOLF0:USTF0",1772042684424,10.2215,88.038,87.979,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772042684629,10.2215,88.038,87.963,8.79244484]
["bitfinex-derivatives","SOLF0:USTF0",1772042685131,10.2192,88.058,87.991,8.77644245]
["bitfinex-derivatives","SOLF0:USTF0",1772042685533,8.82814068,88.06,87.991,8.77644245]
["bitfinex-derivatives","SOLF0:USTF0",1772042686238,10.2215,88.038,87.991,8.77644245]
["bitfinex-derivatives","SOLF0:USTF0",1772042687035,10.2225,88.03,87.991,8.77644245]
["bitfinex-derivatives","SOLF0:USTF0",1772042687237,10.2225,88.03,87.974,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772042687535,5.71666959,88.049,87.975,8.81744403]
["bitfinex-derivatives","SOLF0:USTF0",1772042688138,5.71766694,88.069,87.975,8.81744403]
["bitfinex-derivatives","SOLF0:USTF0",1772042688524,10.2193,88.057,87.997,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772042689036,5.71766694,88.069,88.009,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042689633,14.57712317,88.06,87.981,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042689825,5.7334166,88.059,87.981,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042690232,20.4255,88.114,87.944,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772042690233,8.84370657,88.08,87.995,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042690434,5.74691817,88.097,88.001,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042690634,5.74691817,88.097,88.021,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042690836,10.215,88.094,88.039,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772042691435,10.215,88.094,88.021,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042691436,10.216,88.085,88.031,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042691632,5.74691817,88.097,88.031,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042693234,10.2165,88.081,88.032,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772042693836,10.2165,88.081,88.031,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042694636,10.2165,88.081,87.967,21.15453456]
["bitfinex-derivatives","SOLF0:USTF0",1772042694637,10.2196,88.055,88.009,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042694829,5.76161451,88.072,88.009,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042695230,5.7245,88.069,87.989,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042695945,10.2205,88.047,87.989,6.24724273]
["bitfinex-derivatives","SOLF0:USTF0",1772042696533,10.2194,88.057,87.99,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042697542,20.43,88.094,87.99,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042697543,5.72892653,88.065,87.99,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042697742,5.72892653,88.065,87.95,159.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772042697743,5.72892653,88.039,87.972,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042698443,10.223,88.026,87.972,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042699944,10.2219,88.035,87.974,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042700144,5.72892653,88.039,87.974,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042700448,10.2243,88.014,87.974,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042701041,8.84370657,88.04,87.974,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042701240,6.02016565,88.057,87.974,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042701641,10.2202,88.049,87.992,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772042701845,6.03372094,88.094,87.993,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042702146,6.03372094,88.094,88.011,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042702345,6.04529899,88.089,88.011,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042702947,10.2188,88.061,88.011,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042703342,10.2179,88.069,88.015,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042703550,6.04529899,88.089,88.015,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042704145,10.2156,88.089,88.033,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772042704342,6.09155183,88.128,88.031,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042704847,6.09155183,88.128,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042705150,6.21993081,88.139,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042705346,10.2127,88.114,88.06,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772042705546,6.21993081,88.139,88.06,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772042705744,6.21993081,88.139,88.061,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042705942,6.21993081,88.139,88.03,8.84370657]
["bitfinex-derivatives","SOLF0:USTF0",1772042705943,10.2103,88.134,88.063,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042706346,6.21993081,88.139,88.063,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042707356,6.36913633,88.135,88.063,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042707947,9.2513698,88.184,88.073,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042707948,6.37118942,88.154,88.073,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042709252,6.42281249,88.149,88.073,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042709951,6.42281249,88.149,88.033,20.444]
["bitfinex-derivatives","SOLF0:USTF0",1772042709952,12.28,88.153,88.091,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042710453,12.28,88.153,88.106,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1772042710854,10.2085,88.15,88.091,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042711955,12.28,88.153,88.092,16.83209339]
["bitfinex-derivatives","SOLF0:USTF0",1772042712254,12.28,88.153,88.093,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042713150,12.28,88.153,88.07,8.84370657]
["bitfinex-derivatives","SOLF0:USTF0",1772042713151,12.28,88.153,88.099,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042713846,6.37609581,88.139,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042714845,10.2104,88.134,88.071,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772042715059,6.20149587,88.134,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042715558,8.84370657,88.14,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042715559,6.21138695,88.13,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042716063,8.84370657,88.14,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042717069,6.10019389,88.137,88.059,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042717555,6.10019389,88.137,88.071,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042717963,12.28,88.153,88.071,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042718368,12.28,88.153,88.09,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042719858,6.03962963,88.151,88.09,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042721061,12.28,88.153,88.09,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042722367,5.94913115,88.152,88.09,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042722561,5.94913115,88.152,88.104,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772042722863,5.94913115,88.152,88.09,6.61699339]
["bitfinex-derivatives","SOLF0:USTF0",1772042723169,5.85329321,88.14,88.086,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1772042723865,12.28,88.153,88.097,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772042724663,10.2085,88.151,88.097,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772042724970,12.28,88.153,88.105,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772042725971,12.28,88.153,88.106,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042726668,12.28,88.153,88.121,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772042729662,12.28,88.153,88.129,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772042729868,5.79707067,88.177,88.129,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772042730067,5.86570021,88.199,88.106,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042730268,10.203,88.198,88.146,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772042730467,5.87386521,88.198,88.141,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042730663,5.87386521,88.198,88.121,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042731163,8.84370657,88.18,88.121,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042731469,5.75788151,88.179,88.121,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042731664,10.207,88.163,88.117,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772042731865,5.75788151,88.179,88.117,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772042732064,5.75788151,88.179,88.103,6.37148829]
["bitfinex-derivatives","SOLF0:USTF0",1772042732267,5.75788151,88.179,88.132,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772042732471,10.2048,88.182,88.132,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772042732666,5.81713829,88.159,88.104,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042732968,5.81713829,88.156,88.086,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042733172,5.82498497,88.174,88.086,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042733371,5.82498497,88.174,88.101,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042733572,5.82498497,88.174,88.1,8.84370657]
["bitfinex-derivatives","SOLF0:USTF0",1772042733573,10.2049,88.181,88.134,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772042733967,10.2046,88.184,88.134,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772042734669,10.2055,88.176,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772042734863,5.91978504,88.175,88.101,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042735262,10.2064,88.168,88.101,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042735469,5.91978504,88.175,88.101,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042736567,10.2073,88.161,88.117,16.81496863]
["bitfinex-derivatives","SOLF0:USTF0",1772042737076,10.2082,88.153,88.109,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1772042738269,10.2092,88.145,88.1,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772042739069,10.21,88.138,88.098,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042739465,5.32666669,88.157,88.098,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042740274,5.32666669,88.157,88.114,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772042740778,5.32666669,88.157,88.098,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042740975,10.2086,88.15,88.098,16.81716863]
["bitfinex-derivatives","SOLF0:USTF0",1772042741169,10.2086,88.15,88.098,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042742267,10.2086,88.15,88.037,21.15453456]
["bitfinex-derivatives","SOLF0:USTF0",1772042742268,8.84370657,88.15,88.08,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042742466,5.3786348,88.149,88.08,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042743977,10.2092,88.145,88.08,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042744278,5.3786348,88.149,88.08,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042744473,5.48925679,88.169,88.081,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042745479,10.2072,88.162,88.106,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042746482,5.4635534,88.156,88.081,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042747279,5.47070852,88.142,88.081,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042747486,5.47070852,88.139,88.065,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042748186,5.47798452,88.119,88.044,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042748485,5.47798452,88.117,88.046,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042748684,5.47798452,88.115,88.046,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042748884,10.2141,88.102,88.058,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772042749181,5.48766523,88.099,88.03,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042749385,5.49425317,88.089,88.03,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042749577,10.2166,88.08,88.031,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772042749776,9.27855992,88.087,88.03,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042749977,5.49486248,88.107,88.03,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042750181,9.27855992,88.106,88.048,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042750385,9.27855992,88.109,88.048,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042751286,8.84103833,88.11,88.048,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042751681,8.84103833,88.11,88.067,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772042752984,5.50140537,88.126,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042752985,9.27855992,88.122,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042753280,5.22844557,88.145,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042753483,5.22844557,88.143,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042753684,5.22844557,88.142,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042753885,10.2109,88.129,88.074,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772042754090,5.22844557,88.142,88.066,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042754487,10.21,88.137,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772042756391,5.22844557,88.142,88.083,6.60276863]
["bitfinex-derivatives","SOLF0:USTF0",1772042757388,5.53323163,88.14,88.071,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042757592,5.53323163,88.138,88.071,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042757782,5.53244087,88.136,88.071,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042758093,10.2114,88.125,88.079,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1772042758493,5.53244087,88.136,88.089,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1772042758791,5.53244087,88.136,88.071,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042759289,10.2103,88.135,88.081,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772042759489,15.76782995,88.135,88.081,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772042759880,15.76782995,88.135,88.089,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772042759881,5.55752995,88.135,88.089,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772042760888,8.84103833,88.15,88.096,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772042761692,5.54578579,88.152,88.103,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772042761890,5.54578579,88.152,88.097,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042762198,10.2074,88.16,88.097,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042762895,10.2074,88.16,88.11,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772042764702,8.84103833,88.17,88.069,21.02187063]
["bitfinex-derivatives","SOLF0:USTF0",1772042764703,5.40125668,88.152,88.081,14.01431373]
["bitfinex-derivatives","SOLF0:USTF0",1772042764890,8.84103833,88.17,88.069,27.34409713]
["bitfinex-derivatives","SOLF0:USTF0",1772042764891,5.40125668,88.149,88.069,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042765296,5.39360709,88.129,88.054,14.01431373]
["bitfinex-derivatives","SOLF0:USTF0",1772042765494,5.39360709,88.129,88.05,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042765798,8.84103833,88.13,88.05,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042765799,5.39292504,88.109,88.05,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042766497,10.2158,88.087,88.036,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1772042766899,5.36896948,88.091,88.031,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042767100,10.2174,88.073,88.02,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772042767306,10.2174,88.073,87.981,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1772042767307,5.36158541,88.069,87.992,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042767495,14.78460354,88.068,87.978,28.02862746]
["bitfinex-derivatives","SOLF0:USTF0",1772042767800,5.36158541,88.066,88.001,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042768195,10.2206,88.046,87.991,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772042768398,10.2206,88.046,87.978,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042768399,5.35363197,88.048,87.978,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042768801,5.58007985,88.029,87.96,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042769207,5.58007985,88.029,87.947,1.9772952]
["bitfinex-derivatives","SOLF0:USTF0",1772042769402,5.58007985,88.029,87.944,24.18218096]
["bitfinex-derivatives","SOLF0:USTF0",1772042769602,10.2251,88.007,87.945,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042771007,8.84103833,88.01,87.947,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042771906,8.84103833,88.01,87.948,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772042772107,10.2251,88.007,87.948,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772042772306,10.2251,88.007,87.947,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042772508,8.84103833,88.01,87.947,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042773407,8.84103833,88.01,87.949,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772042773608,5.58007985,88.029,87.95,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042774200,5.58007985,88.029,87.967,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1772042774405,5.58007985,88.029,87.968,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042774802,5.58007985,88.029,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772042775010,10.2211,88.042,87.972,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042776008,10.2211,88.042,87.979,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772042777411,5.42053357,88.047,87.983,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042778308,20.55292525,88.104,87.983,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042778309,10.2186,88.063,88.005,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772042778511,5.36741929,88.066,88.001,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042778909,5.36741929,88.066,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772042779609,5.23709061,88.062,88.002,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772042781007,5.23709061,88.062,88.001,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042782509,5.23852727,88.083,88.015,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042783307,5.23852727,88.083,88.032,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772042783509,5.23852727,88.083,88.015,6.3222265]
["bitfinex-derivatives","SOLF0:USTF0",1772042785009,5.20557669,88.081,88.022,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772042786013,10.2166,88.08,88.022,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772042786621,10.2166,88.08,87.96,8.84103833]
["bitfinex-derivatives","SOLF0:USTF0",1772042786622,15.41829173,88.057,88.004,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772042786912,5.19899173,88.057,88.004,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772042787120,5.19899173,88.057,87.996,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042787321,10.2198,88.053,87.996,16.39813983]
["bitfinex-derivatives","SOLF0:USTF0",1772042789522,10.2208,88.044,87.996,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042790111,10.2216,88.037,87.985,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772042790317,5.51068583,88.043,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042790924,5.53851702,88.041,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042791823,10.222,88.034,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042792122,5.53851702,88.041,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042792319,10.223,88.025,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042792515,5.53851702,88.041,87.978,6.17183983]
["bitfinex-derivatives","SOLF0:USTF0",1772042793313,10.2202,88.049,87.995,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772042793521,14.37620149,88.06,87.996,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042793822,5.53516316,88.06,87.996,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042794228,10.2192,88.058,87.999,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042794823,10.2179,88.069,88.011,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042795924,10.2179,88.069,88.016,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772042796124,10.2179,88.069,88.016,16.67535864]
["bitfinex-derivatives","SOLF0:USTF0",1772042796524,15.70908246,88.077,88.019,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042796724,10.217,88.077,88.019,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042796921,5.47715824,88.092,88.019,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042797128,5.47715824,88.092,88.01,8.84103833]
["bitfinex-derivatives","SOLF0:USTF0",1772042797129,5.47715824,88.092,88.041,16.67235864]
["bitfinex-derivatives","SOLF0:USTF0",1772042798021,10.2154,88.091,88.041,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042798231,5.47715824,88.092,88.041,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042798630,15.69235824,88.092,88.041,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042799629,10.214,88.103,88.042,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042799834,5.48093036,88.116,88.042,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042800220,10.2139,88.104,88.045,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042800427,5.48093036,88.116,88.045,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042800928,10.2137,88.105,88.049,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1772042801322,5.48093036,88.116,88.049,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1772042801730,10.2136,88.107,88.058,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772042801928,10.2136,88.107,88.045,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042802329,8.84103833,88.12,88.045,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042802330,5.45306093,88.098,88.045,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042804028,10.2149,88.095,88.045,16.67195864]
["bitfinex-derivatives","SOLF0:USTF0",1772042804229,5.46529279,88.119,88.046,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042804934,10.214,88.103,88.053,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772042805830,10.2149,88.095,88.046,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042806029,5.50042346,88.094,88.028,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042806336,10.2164,88.082,88.028,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042808035,10.2164,88.082,88.035,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772042809830,10.2164,88.082,88.028,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042810036,10.2173,88.075,88.028,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042810430,5.50042346,88.094,88.028,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042811829,10.2163,88.083,88.036,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772042812035,5.50042346,88.094,88.037,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042812335,5.50042346,88.094,88.044,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1772042813330,5.33722184,88.119,88.05,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042814237,5.33241056,88.139,88.063,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042815039,10.2104,88.134,88.08,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772042815239,10.2104,88.134,88.05,8.84003552]
["bitfinex-derivatives","SOLF0:USTF0",1772042815240,10.2104,88.134,88.081,6.45135864]
["bitfinex-derivatives","SOLF0:USTF0",1772042816153,10.2104,88.134,88.019,21.09887442]
["bitfinex-derivatives","SOLF0:USTF0",1772042816154,10.2093,88.143,88.094,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042816440,5.22022211,88.168,88.094,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042816640,5.22022211,88.152,88.094,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042817729,10.2096,88.141,88.095,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772042818330,5.15507404,88.169,88.088,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042818542,5.15507404,88.159,88.088,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042819037,5.15507404,88.159,88.105,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042819432,5.04751692,88.179,88.105,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042819932,10.2066,88.166,88.113,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042820631,5.04751692,88.179,88.113,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042820832,9.37407034,88.2,88.09,8.84003552]
["bitfinex-derivatives","SOLF0:USTF0",1772042820833,10.2047,88.183,88.134,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042821028,4.95029536,88.196,88.134,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042822640,4.95029536,88.196,88.074,14.06829695]
["bitfinex-derivatives","SOLF0:USTF0",1772042822641,4.92701098,88.176,88.099,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042822834,4.87966739,88.159,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042823138,4.86881919,88.159,88.071,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042823334,4.86881919,88.159,88.081,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042823533,10.2078,88.157,88.101,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042823843,4.86881919,88.159,88.084,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042824936,4.78305478,88.171,88.088,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042825444,8.84003552,88.16,88.088,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042825635,4.77241511,88.159,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042825838,4.77160486,88.139,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042826047,158.7541,88.176,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042826048,10.2136,88.107,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042826342,4.77160486,88.119,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042826540,8.84003552,88.13,88.061,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042827942,10.2116,88.124,88.064,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042829042,10.2116,88.124,88.069,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042829640,8.84003552,88.13,88.076,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772042829835,10.2105,88.133,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042830034,4.76101526,88.135,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042830638,10.2122,88.119,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042830845,4.76101526,88.135,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042831144,13.45449025,88.15,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042831345,4.61445473,88.149,88.077,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042831542,10.2101,88.137,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772042832044,10.2089,88.147,88.093,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042832952,10.2089,88.147,88.097,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1772042833848,8.84003552,88.17,88.102,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042834049,4.58804999,88.185,88.102,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042834549,10.2057,88.175,88.129,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1772042835246,10.2065,88.168,88.129,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042835448,4.58804999,88.185,88.112,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042835648,4.58804999,88.185,88.094,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042836954,10.2053,88.178,88.112,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042837152,4.58804999,88.185,88.112,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042837453,10.2072,88.162,88.112,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042838350,4.5290787,88.161,88.107,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772042838555,10.2074,88.16,88.107,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772042838856,4.5290787,88.161,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042839554,4.5290787,88.161,88.116,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772042840551,4.5290787,88.161,88.108,16.8533671]
["bitfinex-derivatives","SOLF0:USTF0",1772042840751,10.2075,88.159,88.108,16.8533671]
["bitfinex-derivatives","SOLF0:USTF0",1772042842750,10.2083,88.152,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042843159,4.5290787,88.161,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042843555,4.41688688,88.193,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042843757,4.41688688,88.189,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042843959,10.206,88.172,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042844456,4.41688688,88.189,88.108,6.6400671]
["bitfinex-derivatives","SOLF0:USTF0",1772042844658,10.206,88.172,88.125,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772042845958,10.206,88.172,88.116,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772042846356,10.2068,88.165,88.116,16.19589569]
["bitfinex-derivatives","SOLF0:USTF0",1772042846756,4.41688688,88.189,88.119,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042847058,10.2059,88.173,88.119,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042847457,4.39178568,88.169,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772042847664,10.2087,88.149,88.103,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042847856,4.39178568,88.154,88.103,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042848058,8.84003552,88.17,88.103,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042848260,4.38310384,88.171,88.103,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042849657,10.2067,88.166,88.116,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772042849963,4.38310384,88.171,88.116,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772042850157,4.38310384,88.171,88.103,5.98349569]
["bitfinex-derivatives","SOLF0:USTF0",1772042850958,10.2075,88.159,88.109,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1772042851651,10.2064,88.168,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772042852458,4.38310384,88.171,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772042852659,10.2055,88.176,88.126,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772042853064,10.2045,88.185,88.124,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042853260,4.33291582,88.188,88.124,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042853465,4.33291582,88.188,88.107,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042853763,14.53159216,88.166,88.114,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772042854156,4.32489216,88.166,88.122,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772042855267,4.32489216,88.166,88.107,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042855461,4.32489216,88.166,88.077,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042856167,10.2091,88.145,88.098,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772042856366,4.31371132,88.149,88.074,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042857967,8.84003552,88.15,88.074,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042857968,4.29894799,88.147,88.074,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042858168,10.2077,88.157,88.109,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1772042858366,4.29178231,88.165,88.101,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042859065,9.42190706,88.179,88.119,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042859266,9.42190706,88.189,88.121,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042859462,9.42190706,88.202,88.157,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772042859666,4.28340651,88.206,88.148,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042860662,4.2759832,88.226,88.148,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042860968,9.42190706,88.225,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042861271,4.21282195,88.238,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042861565,4.21282195,88.236,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042861770,4.21282195,88.234,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042861969,8.84003552,88.24,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042861970,4.21240735,88.232,88.165,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042862167,4.20560394,88.231,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042862363,4.20560394,88.231,88.167,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042862573,4.20560394,88.25,88.167,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042862766,9.42190706,88.249,88.167,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042862965,4.23674138,88.247,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042863162,4.23674138,88.222,88.167,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042864270,4.23674138,88.222,88.168,16.67496191]
["bitfinex-derivatives","SOLF0:USTF0",1772042864772,10.1983,88.239,88.172,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772042864974,4.26382005,88.238,88.173,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042865678,4.25721658,88.257,88.173,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042865969,4.25678639,88.237,88.176,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042866473,4.25039262,88.219,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042866673,4.25039262,88.215,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042867675,4.19306756,88.212,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042869275,10.2008,88.217,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042871172,4.0823345,88.206,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042871775,10.2025,88.202,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042872075,4.07591718,88.201,88.166,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772042872276,10.2053,88.178,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042872475,4.07591718,88.184,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042872982,12.98488431,88.17,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042873276,4.16737256,88.169,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042873476,10.2078,88.157,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042873674,4.16141857,88.188,88.116,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042874476,4.16141857,88.188,88.127,16.67976191]
["bitfinex-derivatives","SOLF0:USTF0",1772042874477,10.2044,88.186,88.127,16.67976191]
["bitfinex-derivatives","SOLF0:USTF0",1772042874978,10.2044,88.186,88.131,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042875377,4.13028129,88.186,88.131,6.46866191]
["bitfinex-derivatives","SOLF0:USTF0",1772042876983,10.2045,88.185,88.132,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772042877684,4.13028129,88.186,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042878275,4.00088694,88.185,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042878476,10.2063,88.169,88.111,16.26932042]
["bitfinex-derivatives","SOLF0:USTF0",1772042878889,8.81751175,88.17,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042879580,4.00088694,88.184,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042879781,3.9697306,88.182,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042879987,10.2062,88.17,88.112,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772042880186,13.39163766,88.18,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042880383,3.94123909,88.179,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042880581,10.2075,88.159,88.111,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042881489,8.81751175,88.19,88.122,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042881689,10.53096429,88.228,88.09,8.81751175]
["bitfinex-derivatives","SOLF0:USTF0",1772042881690,3.88102809,88.218,88.131,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042881991,9.42190706,88.217,88.131,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042882192,9.42190706,88.216,88.131,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042882392,9.42190706,88.217,88.131,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042882593,9.42190706,88.216,88.131,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042882891,3.88102809,88.218,88.16,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042882892,10.2016,88.21,88.16,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042883890,10.2016,88.21,88.165,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772042884387,10.2025,88.202,88.16,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042885583,3.88102809,88.218,88.16,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042885584,10.2034,88.195,88.16,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042885790,10.2034,88.195,88.144,16.26542042]
["bitfinex-derivatives","SOLF0:USTF0",1772042885987,10.2034,88.195,88.145,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042886388,3.88102809,88.218,88.156,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042886581,8.81751175,88.23,88.156,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042886582,9.42190706,88.227,88.156,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042886786,8.81751175,88.23,88.156,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042887088,10.1995,88.228,88.175,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042888001,3.93400584,88.235,88.182,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772042888287,3.93400584,88.235,88.175,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042888691,10.1989,88.233,88.189,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772042888992,8.81751175,88.25,88.153,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042888993,3.77116065,88.229,88.153,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042889585,8.81751175,88.24,88.176,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042889783,3.74542842,88.247,88.176,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042891288,10.1982,88.239,88.185,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772042891483,3.70025358,88.239,88.176,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042891685,3.70025358,88.238,88.137,14.06829695]
["bitfinex-derivatives","SOLF0:USTF0",1772042891889,3.69860243,88.197,88.139,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772042892090,3.69860243,88.197,88.116,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042892494,10.2039,88.19,88.137,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772042892883,3.69860243,88.197,88.134,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042893090,3.69860243,88.197,88.107,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042893388,10.2057,88.174,88.125,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772042893692,3.69860243,88.197,88.125,16.26762042]
["bitfinex-derivatives","SOLF0:USTF0",1772042894888,10.2057,88.175,88.125,16.26762042]
["bitfinex-derivatives","SOLF0:USTF0",1772042895194,3.69860243,88.197,88.132,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772042895389,3.69860243,88.197,88.125,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042895784,3.69860243,88.197,88.148,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772042896188,3.69860243,88.197,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042896586,10.2023,88.204,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042897392,10.2023,88.204,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042897699,10.2014,88.212,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042897897,3.80096168,88.229,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042898093,3.77778807,88.227,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042898292,3.77778807,88.225,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042898489,10.2018,88.208,88.151,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772042899797,10.2018,88.208,88.158,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772042899995,10.2028,88.2,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042900196,10.2028,88.2,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042901099,3.75966054,88.206,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042901897,3.75966054,88.206,88.157,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772042902102,11.34,88.253,88.149,14.10632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042902103,3.69213365,88.225,88.15,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042902901,10.2008,88.217,88.166,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1772042903298,9.52254831,88.223,88.167,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042903598,10.2002,88.222,88.17,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1772042903798,3.69213365,88.225,88.17,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042903995,8.81751175,88.25,88.178,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772042903996,10.2001,88.223,88.178,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772042904192,8.81751175,88.25,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042904193,3.51292928,88.229,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042904392,3.51292928,88.222,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042904593,3.51292928,88.22,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042904794,3.51292928,88.218,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042904999,3.40940315,88.216,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042905201,12.91059485,88.215,88.161,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772042905404,3.38804654,88.215,88.161,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772042905698,10.2019,88.207,88.154,6.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1772042905905,3.36269999,88.209,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042906100,3.36269999,88.207,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042906302,3.34185993,88.206,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042906496,8.81751175,88.21,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042906497,3.34185993,88.204,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042906801,3.34185993,88.202,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042907002,3.28236351,88.2,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042908003,10.2044,88.186,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042908402,3.24014402,88.189,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042908598,3.24014402,88.184,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042908798,12.774865,88.183,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042908995,9.53472098,88.182,88.149,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042909199,9.53472098,88.181,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042909400,10.2068,88.165,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042909701,8.81751175,88.17,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042910094,9.53472098,88.169,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042910297,8.81751175,88.17,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042910706,9.53472098,88.176,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042910907,10.2068,88.165,88.119,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042911609,8.81751175,88.19,88.12,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042911810,9.53472098,88.189,88.12,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042912107,10.2055,88.176,88.125,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042912307,8.81751175,88.19,88.125,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042912308,3.17309226,88.182,88.125,5.68631295]
["bitfinex-derivatives","SOLF0:USTF0",1772042912509,3.16343313,88.18,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042912712,3.16343313,88.178,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042912908,9.53472098,88.177,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042913109,9.53472098,88.176,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042913307,9.53472098,88.177,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042913707,12.66992702,88.177,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042913900,10.2068,88.165,88.115,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772042914100,3.13520604,88.177,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042914400,9.53472098,88.176,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042914604,3.1150692,88.169,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042914805,3.1150692,88.167,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042915112,10.2078,88.157,88.112,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042915310,3.1150692,88.167,88.112,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042917012,10.2067,88.166,88.114,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772042917602,3.05550264,88.158,88.114,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772042917808,3.05550264,88.158,88.094,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042918204,9.53472098,88.186,88.094,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042918406,3.0362974,88.169,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042920010,10.2065,88.167,88.112,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772042920313,2.98469021,88.166,88.112,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772042920512,10.2069,88.164,88.112,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772042920714,13.19159021,88.164,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042921320,2.98469021,88.164,88.12,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772042921614,2.9373827,88.197,88.121,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042921822,10.2048,88.183,88.132,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042922116,8.81751175,88.2,88.115,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042922117,2.93633074,88.195,88.115,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042922312,2.91915884,88.193,88.115,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042922518,10.2053,88.178,88.128,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042922816,2.91915884,88.193,88.128,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042923312,10.53096429,88.224,88.102,14.06209179]
["bitfinex-derivatives","SOLF0:USTF0",1772042923313,2.88599844,88.179,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042923513,11.70351019,88.16,88.102,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042924814,10.2073,88.161,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042925412,2.92267955,88.178,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042925617,10.2071,88.162,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042926021,2.92267955,88.178,88.11,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042926317,10.2071,88.163,88.119,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772042926517,10.2071,88.163,88.12,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042926713,10.2061,88.171,88.123,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042926918,2.8886322,88.195,88.123,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042927718,2.8886322,88.195,88.112,14.06209179]
["bitfinex-derivatives","SOLF0:USTF0",1772042927719,2.8886322,88.195,88.138,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042927918,8.81751175,88.21,88.138,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042928620,2.69158521,88.209,88.139,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042930521,10.2026,88.201,88.147,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772042930821,2.69158521,88.209,88.148,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042931119,2.62974471,88.227,88.162,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042932021,10.2006,88.219,88.17,15.72807145]
["bitfinex-derivatives","SOLF0:USTF0",1772042932223,10.2006,88.219,88.171,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042934919,12.82944471,88.227,88.171,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042935223,2.62974471,88.227,88.171,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042936127,2.56263809,88.26,88.171,5.52197145]
["bitfinex-derivatives","SOLF0:USTF0",1772042936623,10.198,88.241,88.184,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042936815,2.56263809,88.26,88.184,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042937621,2.52623899,88.249,88.184,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042939025,12.7016754,88.246,88.185,17.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772042939527,2.5042754,88.246,88.186,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042940833,8.81303443,88.26,88.186,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042941227,8.81303443,88.26,88.185,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772042941228,8.81303443,88.26,88.205,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042941929,11.22017172,88.26,88.205,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042942231,2.40713729,88.26,88.205,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042942930,10.1968,88.251,88.205,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042943726,2.36150097,88.242,88.185,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772042943931,2.36026424,88.229,88.185,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772042944323,11.14994235,88.21,88.185,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772042946027,10.202,88.207,88.185,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772042947037,11.14994235,88.21,88.185,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772042947631,2.30768182,88.209,88.135,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042948139,8.81303443,88.19,88.135,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042948437,10.2027,88.201,88.143,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042948634,11.09716635,88.21,88.143,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042948939,10.2034,88.194,88.143,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042951633,10.2025,88.202,88.147,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042952939,10.2025,88.202,88.149,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772042953738,10.2035,88.194,88.147,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042953933,2.28413192,88.209,88.111,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042954135,8.81303443,88.19,88.111,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042954439,10.2041,88.188,88.132,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042955441,10.205,88.181,88.132,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042957042,10.205,88.181,88.134,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042957238,10.204,88.189,88.134,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042957545,10.204,88.189,88.143,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042958742,10.2031,88.197,88.145,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772042959439,12.12783676,88.205,88.145,15.95651494]
["bitfinex-derivatives","SOLF0:USTF0",1772042959736,12.12783676,88.205,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772042960745,1.86700715,88.223,88.174,15.95321494]
["bitfinex-derivatives","SOLF0:USTF0",1772042960937,1.8629397,88.249,88.175,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042961445,10.1979,88.242,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772042961945,10.1979,88.242,88.175,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042962646,10.1979,88.242,88.19,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772042963248,10.1979,88.242,88.193,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042963747,1.8629397,88.249,88.195,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042963947,8.81303443,88.27,88.195,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042963948,1.73589558,88.265,88.195,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042964350,10.1969,88.25,88.198,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042964740,10.1969,88.25,88.2,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772042964945,10.68711634,88.282,88.201,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042965145,1.72893777,88.281,88.201,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042965346,10.1958,88.26,88.211,5.74751494]
["bitfinex-derivatives","SOLF0:USTF0",1772042965544,8.95817857,88.282,88.18,8.81303443]
["bitfinex-derivatives","SOLF0:USTF0",1772042965545,1.6954921,88.269,88.181,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042966049,10.1975,88.245,88.184,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042966252,1.69445391,88.248,88.184,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042967153,10.1963,88.256,88.2,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042967748,10.1953,88.265,88.203,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042967950,1.73466795,88.266,88.203,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042968545,1.69874651,88.282,88.205,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042969249,10.1948,88.269,88.219,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042969658,10.1948,88.269,88.167,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772042969659,1.68833644,88.279,88.181,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042969849,1.68833644,88.261,88.193,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042971953,1.66462562,88.246,88.161,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042972158,1.66462562,88.239,88.161,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042972353,1.63211445,88.223,88.161,5.35615661]
["bitfinex-derivatives","SOLF0:USTF0",1772042972557,1.63211445,88.223,88.15,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772042972558,1.63211445,88.219,88.14,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042972955,10.203,88.198,88.141,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772042973251,10.203,88.198,88.142,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042973853,1.63211445,88.219,88.142,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042973854,1.60475549,88.199,88.142,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042974955,10.2048,88.182,88.142,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042975651,10.2059,88.173,88.125,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042975855,8.81303443,88.19,88.125,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042976053,1.60475549,88.199,88.125,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042976256,10.2037,88.192,88.128,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772042976456,1.60475549,88.199,88.128,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772042977353,1.60475549,88.199,88.1,8.81303443]
["bitfinex-derivatives","SOLF0:USTF0",1772042977354,10.2036,88.193,88.14,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042979463,10.2036,88.193,88.141,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042979958,10.2045,88.185,88.141,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042980356,8.81303443,88.19,88.141,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042980560,8.81303443,88.21,88.141,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042980760,10.3611332,88.21,88.141,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042980959,10.3611332,88.21,88.104,14.06209179]
["bitfinex-derivatives","SOLF0:USTF0",1772042980960,10.2032,88.196,88.146,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042981165,1.54742348,88.209,88.146,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042981664,1.53253987,88.229,88.146,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042982559,1.53253987,88.229,88.163,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042983663,10.1995,88.228,88.165,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042983860,8.81303443,88.24,88.165,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042984462,1.42685366,88.259,88.18,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042984966,10.1963,88.256,88.195,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042985162,1.42685366,88.259,88.195,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042986060,1.42685366,88.259,88.199,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042987865,8.98607275,88.282,88.209,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042988169,1.39647247,88.294,88.209,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042988370,10.1933,88.282,88.221,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042988769,1.39647247,88.294,88.221,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042988964,10.1933,88.282,88.221,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042989170,1.39647247,88.294,88.221,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042989570,10.1931,88.283,88.221,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042989770,10.1931,88.283,88.225,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042990872,10.1918,88.295,88.227,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042991969,10.1918,88.295,88.238,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042992866,10.1918,88.295,88.248,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042993071,10.1928,88.286,88.248,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042993771,10.1916,88.296,88.248,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042994567,1.24826126,88.311,88.248,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042994768,1.24506667,88.327,88.248,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042995071,10.19,88.311,88.252,4.85534096]
["bitfinex-derivatives","SOLF0:USTF0",1772042995673,10.189,88.319,88.258,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042996267,10.1879,88.329,88.259,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042996474,1.20241802,88.349,88.259,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042996873,10.1868,88.338,88.275,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042997068,1.20241802,88.349,88.275,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042997270,1.20179566,88.366,88.275,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042997473,1.20179566,88.366,88.298,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042997867,8.79777458,88.38,88.298,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042998371,8.79777458,88.4,88.314,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042998672,1.18914075,88.399,88.314,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042998869,1.05267588,88.379,88.314,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042999368,1.05267588,88.379,88.316,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772042999772,10.1822,88.378,88.318,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043000174,1.04028507,88.396,88.318,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043001174,1.04028507,88.396,88.3,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043001175,1.04028507,88.396,88.327,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043001674,10.1838,88.364,88.327,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043001873,5.06841099,88.359,88.27,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043002074,5.06841099,88.359,88.25,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043002269,10.1874,88.333,88.277,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772043002476,10.1874,88.333,88.223,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1772043002477,5.06841099,88.339,88.24,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043002970,10.1882,88.326,88.267,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772043003175,10.1882,88.326,88.209,158.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772043003176,5.06841099,88.357,88.26,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043003779,5.06841099,88.357,88.261,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043003975,10.186,88.345,88.284,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043004178,8.79777458,88.36,88.284,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043004381,5.06841099,88.359,88.3,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043004579,5.06841099,88.359,88.261,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043005177,158.364,88.393,88.26,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043005178,8.79777458,88.34,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043005980,10.1873,88.333,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043006182,5.06841099,88.339,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043006879,10.1884,88.325,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043007075,5.06841099,88.339,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043007483,8.79777458,88.35,88.272,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043007881,8.79777458,88.35,88.282,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043008085,5.06841099,88.349,88.282,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043008685,10.1867,88.339,88.283,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043009085,5.06841099,88.349,88.283,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043009782,5.06841099,88.349,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772043009975,5.06841099,88.349,88.273,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772043009976,5.06841099,88.349,88.285,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043010381,10.1844,88.359,88.304,15.12696643]
["bitfinex-derivatives","SOLF0:USTF0",1772043010687,5.06841099,88.368,88.305,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043012587,5.06841099,88.386,88.314,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043012888,11.35,88.385,88.314,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043013082,11.35,88.385,88.322,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043013387,5.06841099,88.374,88.291,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043013588,8.79777458,88.37,88.291,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043013787,8.79777458,88.37,88.295,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043013788,5.06841099,88.369,88.295,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043014383,5.06841099,88.369,88.298,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043014995,11.35,88.38,88.311,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043015382,10.1844,88.359,88.312,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043015585,5.06841099,88.369,88.312,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043015784,5.06841099,88.369,88.274,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043016692,5.06841099,88.369,88.273,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772043016693,11.35,88.383,88.302,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043016894,16.41841099,88.381,88.302,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043017691,10.1828,88.373,88.325,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043017887,5.06841099,88.381,88.325,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043018594,10.1845,88.358,88.325,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043019388,10.1853,88.351,88.307,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043019594,5.06841099,88.349,88.29,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043019796,5.06841099,88.349,88.273,15.92626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043019988,5.06841099,88.349,88.276,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043020393,5.06841099,88.349,88.273,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772043020394,5.06841099,88.329,88.273,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772043021692,5.06841099,88.329,88.257,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043021693,8.79777458,88.31,88.257,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043021996,13.86618557,88.31,88.203,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043022294,10.1909,88.302,88.248,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043022597,5.06841099,88.332,88.248,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043022789,5.06841099,88.332,88.274,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772043022989,5.06841099,88.35,88.275,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043023493,5.06841099,88.349,88.275,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043024095,5.06841099,88.349,88.278,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043024695,10.1872,88.335,88.28,15.12966643]
["bitfinex-derivatives","SOLF0:USTF0",1772043025092,5.06841099,88.349,88.281,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043025495,10.1857,88.348,88.292,4.93626643]
["bitfinex-derivatives","SOLF0:USTF0",1772043025897,5.06841099,88.349,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043026095,10.1859,88.346,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043026298,4.81052692,88.346,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043027996,10.1866,88.34,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043028191,4.81052692,88.346,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043029003,4.81052692,88.369,88.294,4.65642502]
["bitfinex-derivatives","SOLF0:USTF0",1772043029299,4.81052692,88.369,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043029300,4.81052692,88.369,88.301,4.65642502]
["bitfinex-derivatives","SOLF0:USTF0",1772043029703,4.81052692,88.369,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043029900,4.81052692,88.349,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043030510,4.81052692,88.347,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043033011,10.1875,88.332,88.293,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772043033614,4.70497109,88.329,88.251,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043034112,10.191,88.302,88.251,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043034510,4.70497109,88.342,88.251,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043035011,4.70497109,88.342,88.273,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043035207,4.70497109,88.339,88.273,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043035508,4.70497109,88.331,88.273,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043035813,4.70497109,88.319,88.231,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043036306,4.70497109,88.319,88.247,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043037604,10.1902,88.309,88.251,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772043037805,10.1902,88.309,88.252,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043038715,10.1902,88.309,88.254,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772043040116,10.1902,88.309,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772043040616,10.1895,88.315,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772043040811,4.70497109,88.319,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772043041410,4.70497109,88.316,88.257,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772043042012,4.70497109,88.326,88.257,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043042317,4.70497109,88.309,88.233,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043042518,10.1892,88.317,88.263,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772043043311,4.70497109,88.327,88.23,8.79777458]
["bitfinex-derivatives","SOLF0:USTF0",1772043043312,4.70497109,88.327,88.269,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043043915,10.1882,88.326,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772043044117,4.70497109,88.327,88.277,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772043044618,4.70497109,88.327,88.285,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772043045216,4.70497109,88.357,88.288,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043045812,4.70497109,88.357,88.301,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043046314,4.70497109,88.379,88.31,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772043046619,4.70497109,88.379,88.31,14.85824337]
["bitfinex-derivatives","SOLF0:USTF0",1772043047210,16.05497109,88.399,88.311,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043047412,4.70497109,88.399,88.311,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043047810,4.70497109,88.399,88.339,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043048122,4.70497109,88.389,88.301,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043048720,10.1811,88.387,88.337,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772043049322,10.1811,88.387,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772043049624,10.1801,88.396,88.34,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043049827,4.70497109,88.425,88.34,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043050219,4.70497109,88.404,88.341,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772043050513,4.70497109,88.404,88.34,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043050719,4.70497109,88.399,88.322,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043050920,10.1815,88.384,88.322,14.85684337]
["bitfinex-derivatives","SOLF0:USTF0",1772043051521,10.1815,88.384,88.302,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772043051522,10.1815,88.384,88.328,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772043051718,10.1815,88.384,88.329,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043052422,10.1834,88.368,88.311,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043052628,8.79777458,88.38,88.311,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043052923,4.70497109,88.379,88.314,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043053624,4.70497109,88.415,88.314,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043053824,4.70497109,88.415,88.331,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043054024,10.1765,88.428,88.368,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772043054220,10.1765,88.428,88.306,158.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772043054221,8.78267164,88.42,88.34,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043054526,4.70497109,88.419,88.365,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772043054921,4.70497109,88.419,88.36,4.66834337]
["bitfinex-derivatives","SOLF0:USTF0",1772043055325,4.70497109,88.419,88.361,14.85244337]
["bitfinex-derivatives","SOLF0:USTF0",1772043055722,4.82189739,88.439,88.362,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043056130,4.82189739,88.439,88.37,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043056521,10.1773,88.42,88.37,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043057526,10.1764,88.429,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772043057728,10.1764,88.429,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043058631,10.1772,88.422,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043060129,10.1759,88.433,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043060726,10.1769,88.424,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043061328,10.1759,88.433,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043061930,4.82189739,88.439,88.386,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772043062130,4.82189739,88.439,88.386,15.16386212]
["bitfinex-derivatives","SOLF0:USTF0",1772043062327,4.82189739,88.439,88.327,20.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772043062328,4.82189739,88.439,88.351,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043063335,4.82189739,88.439,88.363,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043063729,4.82189739,88.439,88.371,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043064130,4.82189739,88.472,88.395,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043064528,4.82189739,88.459,88.395,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043064834,4.82189739,88.459,88.376,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043065927,4.82189739,88.439,88.376,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043066330,10.1754,88.437,88.376,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043067031,10.1762,88.43,88.382,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043067336,4.82189739,88.439,88.382,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043068337,4.82189739,88.439,88.351,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043068636,4.82189739,88.429,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043070036,10.1785,88.41,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043070233,4.82189739,88.429,88.372,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043070435,4.82189739,88.429,88.341,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043070633,10.1786,88.409,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772043070839,10.1786,88.409,88.357,15.16726212]
["bitfinex-derivatives","SOLF0:USTF0",1772043071240,10.1777,88.417,88.368,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772043071541,13.60456903,88.43,88.369,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043071740,10.1775,88.419,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772043072241,10.1775,88.419,88.369,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043072637,10.1775,88.419,88.371,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043072842,10.1766,88.427,88.371,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043073841,10.1774,88.42,88.373,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043074044,4.82189739,88.447,88.373,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043074836,10.1756,88.436,88.391,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043075237,11.35,88.471,88.391,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043075537,11.35,88.469,88.415,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043075939,4.82189739,88.472,88.415,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043076942,10.174,88.449,88.415,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043077239,4.82189739,88.469,88.395,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043078543,10.1741,88.448,88.395,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043079049,4.82189739,88.469,88.405,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043080542,10.173,88.458,88.405,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043080944,4.82189739,88.469,88.408,15.16136212]
["bitfinex-derivatives","SOLF0:USTF0",1772043081141,10.1719,88.468,88.409,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043081746,4.82189739,88.487,88.419,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043082142,4.82189739,88.509,88.419,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043082343,8.78267164,88.49,88.426,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043082548,4.82189739,88.489,88.426,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043083043,158.1255,88.526,88.426,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043083044,4.82189739,88.506,88.426,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043083243,4.82189739,88.489,88.426,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043083436,4.82189739,88.489,88.391,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043083835,8.78267164,88.49,88.356,20.3693]
["bitfinex-derivatives","SOLF0:USTF0",1772043083836,4.82189739,88.473,88.408,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043084039,4.82189739,88.469,88.371,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043084541,8.78267164,88.47,88.381,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043084542,10.1756,88.436,88.381,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043085342,10.1756,88.436,88.383,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043085535,10.1743,88.446,88.383,4.98276212]
["bitfinex-derivatives","SOLF0:USTF0",1772043086143,10.1747,88.443,88.393,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043086339,4.80644896,88.466,88.393,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043086738,10.1746,88.444,88.395,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043088739,10.1736,88.453,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772043089051,10.1736,88.453,88.398,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043089754,8.78267164,88.5,88.355,14.06209179]
["bitfinex-derivatives","SOLF0:USTF0",1772043089755,4.80644896,88.509,88.401,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043089953,4.80644896,88.509,88.421,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043090147,4.80644896,88.529,88.453,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043090348,4.80644896,88.529,88.44,8.78267164]
["bitfinex-derivatives","SOLF0:USTF0",1772043090349,4.80644896,88.549,88.461,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043090653,4.80644896,88.549,88.489,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043090842,4.80644896,88.586,88.489,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043091045,4.80644896,88.569,88.489,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043091247,10.1626,88.549,88.489,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043091447,14.96904896,88.549,88.489,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043091646,14.96904896,88.549,88.409,179.15650909]
["bitfinex-derivatives","SOLF0:USTF0",1772043091647,4.80644896,88.539,88.428,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043091848,4.80644896,88.539,88.424,20.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772043091849,4.80644896,88.539,88.462,4.49105921]
["bitfinex-derivatives","SOLF0:USTF0",1772043092348,4.80644896,88.539,88.44,8.78267164]
["bitfinex-derivatives","SOLF0:USTF0",1772043092349,10.1685,88.497,88.443,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043092547,4.69286329,88.509,88.443,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043092952,4.69286329,88.509,88.4,8.78267164]
["bitfinex-derivatives","SOLF0:USTF0",1772043092953,4.69286329,88.528,88.454,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043093143,4.69286329,88.549,88.454,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043093349,8.78267164,88.53,88.454,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043093550,4.69286329,88.529,88.46,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043093947,8.96061944,88.568,88.502,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772043094151,4.69286329,88.571,88.49,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043094352,4.69286329,88.559,88.469,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043094749,10.1644,88.533,88.469,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043095548,4.69286329,88.557,88.471,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043096147,4.69286329,88.557,88.48,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772043096347,4.69286329,88.557,88.48,15.0497138]
["bitfinex-derivatives","SOLF0:USTF0",1772043096552,4.69286329,88.557,88.481,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043096750,10.1618,88.556,88.484,15.0492138]
["bitfinex-derivatives","SOLF0:USTF0",1772043096951,14.85466329,88.556,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043097152,4.69286329,88.555,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043097455,10.1622,88.552,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043099652,4.69286329,88.555,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043100848,10.1646,88.531,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043101652,10.1635,88.541,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043102353,10.1623,88.551,88.485,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043103053,10.1623,88.551,88.487,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043103355,4.69286329,88.555,88.487,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043103648,4.69286329,88.555,88.45,8.78267164]
["bitfinex-derivatives","SOLF0:USTF0",1772043103649,4.69286329,88.573,88.491,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043104848,4.69286329,88.599,88.508,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043105357,10.1607,88.565,88.508,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043105754,10.1629,88.546,88.489,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043105953,4.69286329,88.564,88.489,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043106552,10.1617,88.556,88.491,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043106752,4.69286329,88.564,88.491,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043107761,4.69286329,88.599,88.507,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043108361,4.69286329,88.599,88.45,167.04277164]
["bitfinex-derivatives","SOLF0:USTF0",1772043108362,4.69286329,88.599,88.512,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043109557,4.69286329,88.599,88.527,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043110559,10.1571,88.596,88.545,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772043110755,4.45007406,88.596,88.508,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043110949,4.44432945,88.589,88.508,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043111963,4.44432945,88.589,88.516,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772043112856,10.1594,88.576,88.516,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772043113263,4.44432945,88.589,88.508,15.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1772043113462,10.1622,88.552,88.509,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043113668,4.44432945,88.589,88.484,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043113669,4.64140447,88.549,88.484,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043113962,4.64140447,88.549,88.45,8.78267164]
["bitfinex-derivatives","SOLF0:USTF0",1772043113963,4.64140447,88.549,88.466,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043114358,10.1644,88.532,88.466,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043114562,4.64140447,88.549,88.466,4.8793138]
["bitfinex-derivatives","SOLF0:USTF0",1772043115862,10.1644,88.533,88.477,14.97636841]
["bitfinex-derivatives","SOLF0:USTF0",1772043116068,4.64140447,88.549,88.478,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043116966,10.1643,88.534,88.479,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772043117567,10.1643,88.534,88.48,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043118769,4.64140447,88.549,88.48,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043119160,10.1643,88.533,88.481,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772043119771,10.1633,88.542,88.482,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043120568,4.64140447,88.549,88.486,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772043120771,4.64140447,88.549,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043121265,8.74882724,88.57,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043121266,4.17030541,88.569,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043121669,10.161,88.562,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772043121861,4.17030541,88.561,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043122261,4.17030541,88.561,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772043122262,14.33150541,88.561,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772043122468,4.17030541,88.561,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043123568,4.00763468,88.554,88.511,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772043123769,4.00763468,88.554,88.487,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043124670,4.00610752,88.545,88.471,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043125168,10.1654,88.524,88.471,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043125365,4.08967866,88.529,88.471,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043126173,10.1652,88.526,88.48,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772043127071,4.15653184,88.549,88.471,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043127665,4.15653184,88.549,88.485,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772043127862,4.15499547,88.579,88.481,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043128968,10.1612,88.561,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772043129272,4.12756639,88.589,88.501,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043129471,4.12756639,88.589,88.528,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043130065,4.12774067,88.606,88.528,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043130575,4.12607036,88.617,88.574,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772043130867,4.12607036,88.617,88.541,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043131469,10.1551,88.614,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772043132772,4.12607036,88.617,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772043132973,4.00810337,88.649,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772043133172,4.00643634,88.64,88.573,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043133366,4.00643634,88.64,88.551,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043133367,4.00643634,88.639,88.551,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043133672,4.00643634,88.639,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043134267,4.00507695,88.611,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043137868,3.62434476,88.61,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043138879,10.1558,88.608,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043139074,3.62081849,88.628,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043139477,10.1536,88.627,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043139676,3.62081849,88.628,88.574,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772043140372,3.62081849,88.628,88.528,13.89612481]
["bitfinex-derivatives","SOLF0:USTF0",1772043140373,3.61803098,88.612,88.533,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043140580,3.61803098,88.599,88.533,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043140778,3.61803098,88.599,88.465,27.79727254]
["bitfinex-derivatives","SOLF0:USTF0",1772043140779,3.61803098,88.599,88.511,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043141080,10.161,88.562,88.511,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043141379,3.63598955,88.579,88.511,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043141678,10.1609,88.563,88.511,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043143076,10.1621,88.553,88.511,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043143276,3.61928151,88.562,88.493,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043144178,10.1631,88.544,88.493,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043144378,3.61928151,88.562,88.493,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043144576,10.1621,88.553,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772043144879,3.6180631,88.559,88.471,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043145179,8.74882724,88.56,88.443,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1772043145180,3.6727577,88.542,88.475,14.97656841]
["bitfinex-derivatives","SOLF0:USTF0",1772043145378,3.6727577,88.542,88.476,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043145978,10.1642,88.535,88.476,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043146381,3.6727577,88.542,88.476,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043146682,10.1651,88.527,88.476,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043147278,3.6727577,88.542,88.476,4.80566841]
["bitfinex-derivatives","SOLF0:USTF0",1772043147870,10.1635,88.541,88.494,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043148173,3.6262468,88.559,88.494,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043149172,10.1646,88.531,88.494,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043149374,10.1646,88.531,88.473,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043149674,3.52856228,88.541,88.473,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043149871,10.1654,88.524,88.473,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043150580,10.1654,88.524,88.476,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043150978,10.1644,88.533,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772043151369,3.52856228,88.541,88.476,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043152071,20.3185,88.578,88.476,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043152072,3.52986323,88.539,88.476,4.50055786]
["bitfinex-derivatives","SOLF0:USTF0",1772043152381,158.028,88.581,88.434,18.36990626]
["bitfinex-derivatives","SOLF0:USTF0",1772043152382,3.52598322,88.519,88.434,18.36990626]
["bitfinex-derivatives","SOLF0:USTF0",1772043152580,3.52598322,88.519,88.447,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043152581,10.1672,88.509,88.447,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043153079,3.52598322,88.519,88.447,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043153880,10.1693,88.491,88.447,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043154579,3.55152366,88.501,88.447,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043155184,3.63653965,88.499,88.421,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043155788,10.1704,88.48,88.421,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043155982,13.80599518,88.48,88.421,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043156686,13.80599518,88.48,88.4,8.74882724]
["bitfinex-derivatives","SOLF0:USTF0",1772043156687,3.63444429,88.498,88.423,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043157282,10.1685,88.497,88.428,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043157784,10.1685,88.497,88.431,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043158893,10.1685,88.497,88.42,8.74882724]
["bitfinex-derivatives","SOLF0:USTF0",1772043158894,10.1685,88.497,88.446,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043159477,10.1674,88.507,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772043159678,3.58788322,88.516,88.448,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043159882,3.5676515,88.534,88.448,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043160886,10.1687,88.496,88.448,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043161191,3.56653069,88.513,88.448,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043161394,10.1656,88.522,88.472,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043161595,3.64875063,88.536,88.472,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043161796,3.64875063,88.554,88.472,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043162496,10.1645,88.532,88.478,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043162791,3.64875063,88.554,88.478,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043162991,3.64875063,88.554,88.489,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043164294,10.163,88.545,88.489,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043165298,10.163,88.545,88.49,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772043165494,3.74047639,88.552,88.489,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043166901,10.1624,88.55,88.497,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772043167595,3.70558243,88.549,88.497,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772043167802,10.1651,88.527,88.473,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043169495,10.1651,88.527,88.475,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043170502,3.70558243,88.529,88.45,8.74882724]
["bitfinex-derivatives","SOLF0:USTF0",1772043170503,10.1659,88.52,88.478,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043170802,3.70558243,88.529,88.451,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043171597,3.70558243,88.529,88.461,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043172001,3.70558243,88.529,88.441,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043172500,3.72093196,88.513,88.441,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043174303,10.1691,88.492,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772043174697,10.1691,88.492,88.441,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043174898,3.72369602,88.497,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772043175710,10.1689,88.494,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772043176009,3.72369602,88.497,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772043176307,10.1686,88.496,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772043176901,3.72369602,88.497,88.441,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043176902,10.1695,88.488,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772043177108,3.72369602,88.497,88.441,4.47378145]
["bitfinex-derivatives","SOLF0:USTF0",1772043177810,3.72369602,88.497,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772043178904,3.68181371,88.564,88.457,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043179107,3.68181371,88.549,88.457,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043179901,3.67118266,88.521,88.457,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043180709,10.1666,88.513,88.458,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772043180911,10.1666,88.513,88.459,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043181106,13.75434869,88.513,88.459,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043181310,3.58774869,88.512,88.46,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772043181706,3.58774869,88.528,88.459,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043182913,3.58774869,88.528,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772043183217,10.1642,88.534,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772043183416,3.59638667,88.544,88.477,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043184218,10.1641,88.535,88.485,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772043184717,10.164,88.536,88.478,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043185715,10.1649,88.528,88.478,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043185910,3.52422587,88.527,88.478,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043186919,3.52422587,88.527,88.478,14.99727142]
["bitfinex-derivatives","SOLF0:USTF0",1772043187321,3.50200684,88.543,88.479,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043187820,13.66550684,88.541,88.487,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772043188020,8.75836042,88.55,88.487,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772043188021,3.50367084,88.54,88.487,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772043188910,3.50367084,88.54,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772043189115,3.50367084,88.54,88.45,29.10606042]
["bitfinex-derivatives","SOLF0:USTF0",1772043189116,3.50367084,88.54,88.492,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043189917,3.50367084,88.54,88.496,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772043190323,3.50367084,88.54,88.476,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043190925,3.50367084,88.54,88.493,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772043191522,10.1636,88.539,88.493,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772043191717,3.45059545,88.539,88.468,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043191927,3.45059545,88.529,88.468,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043192121,13.61810101,88.52,88.468,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043192620,13.61810101,88.52,88.469,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772043193022,10.1668,88.512,88.468,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043193220,10.1668,88.512,88.437,20.85146271]
["bitfinex-derivatives","SOLF0:USTF0",1772043193221,3.45220101,88.52,88.452,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043193620,3.45220101,88.52,88.43,8.75836042]
["bitfinex-derivatives","SOLF0:USTF0",1772043193621,3.45220101,88.52,88.468,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043194823,10.1659,88.519,88.471,14.99807142]
["bitfinex-derivatives","SOLF0:USTF0",1772043195731,10.1669,88.511,88.471,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043195925,3.45220101,88.52,88.471,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043197132,3.62914132,88.548,88.49,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043197326,3.61907789,88.569,88.49,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043197531,3.61907789,88.569,88.491,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043198028,3.61907789,88.569,88.49,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043198029,10.1618,88.555,88.506,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043199133,10.1618,88.555,88.508,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772043200735,10.1618,88.555,88.508,14.99377142]
["bitfinex-derivatives","SOLF0:USTF0",1772043201332,3.61314781,88.585,88.513,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043201732,10.1611,88.561,88.513,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043202133,3.6143168,88.569,88.513,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043202337,3.60480865,88.554,88.497,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043203040,10.11272278,88.539,88.497,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043204140,10.1628,88.547,88.498,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772043204340,3.60480865,88.554,88.499,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043206039,10.1622,88.552,88.505,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772043208244,10.1631,88.544,88.499,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043208443,3.60480865,88.554,88.499,4.82667142]
["bitfinex-derivatives","SOLF0:USTF0",1772043209048,3.53715181,88.539,88.461,4.3386943]
["bitfinex-derivatives","SOLF0:USTF0",1772043209741,10.1668,88.512,88.464,14.5108943]
["bitfinex-derivatives","SOLF0:USTF0",1772043210355,3.528481,88.524,88.464,4.3386943]
["bitfinex-derivatives","SOLF0:USTF0",1772043210752,10.1702,88.483,88.448,4.3386943]
["bitfinex-derivatives","SOLF0:USTF0",1772043210948,10.1702,88.483,88.403,20.85146271]
["bitfinex-derivatives","SOLF0:USTF0",1772043210949,3.52104543,88.496,88.433,4.3386943]
["bitfinex-derivatives","SOLF0:USTF0",1772043211954,10.17,88.484,88.435,4.3386943]
["bitfinex-derivatives","SOLF0:USTF0",1772043212660,10.1691,88.492,88.437,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043213152,10.1691,88.492,88.386,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1772043213153,3.4761544,88.492,88.423,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043213356,3.4761544,88.492,88.421,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043213357,3.4761544,88.492,88.424,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043213758,3.4761544,88.492,88.435,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043214352,10.1693,88.49,88.435,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043214558,8.75836042,88.5,88.435,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043214956,8.75836042,88.5,88.437,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043215956,10.1691,88.491,88.443,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043216662,3.49611789,88.539,88.453,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043217256,3.4819835,88.521,88.453,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043218858,10.1659,88.519,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772043220056,3.34208614,88.509,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043220661,10.1692,88.491,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043222569,3.33458343,88.494,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043222862,20.3274,88.539,88.455,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043222863,3.32298212,88.539,88.455,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043223867,10.1662,88.517,88.461,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772043225467,10.167,88.51,88.461,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772043228368,10.167,88.51,88.461,14.58469761]
["bitfinex-derivatives","SOLF0:USTF0",1772043228669,10.167,88.51,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772043229267,3.28322581,88.488,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043229470,3.28322581,88.509,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043229867,10.1694,88.49,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043230369,8.75836042,88.51,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043230370,10.1703,88.481,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043231371,3.27745818,88.494,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043232971,10.169,88.493,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043233676,10.1676,88.505,88.456,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043233866,3.2679408,88.519,88.456,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043234773,10.1668,88.512,88.456,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043235473,10.1675,88.506,88.46,4.41219761]
["bitfinex-derivatives","SOLF0:USTF0",1772043235967,3.24455715,88.504,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043236676,10.169,88.493,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043237670,10.1681,88.5,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043237877,3.30035029,88.519,88.455,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043238974,10.1679,88.502,88.456,14.64310234]
["bitfinex-derivatives","SOLF0:USTF0",1772043239778,10.1679,88.502,88.457,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043239976,10.1679,88.502,88.459,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1772043240575,10.1671,88.509,88.461,14.64250234]
["bitfinex-derivatives","SOLF0:USTF0",1772043241175,20.3259,88.546,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043241176,3.35782604,88.553,88.472,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043241378,3.35782604,88.549,88.472,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043241578,8.75753501,88.55,88.455,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043241579,3.35782604,88.529,88.455,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043241879,3.35782604,88.509,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043242873,10.1691,88.492,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043243073,3.35782604,88.509,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043243876,3.34375066,88.495,88.454,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1772043244273,3.34375066,88.495,88.44,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043244582,10.1698,88.485,88.44,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043246483,3.33168616,88.493,88.44,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043246683,3.33168616,88.493,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772043246684,3.33168616,88.493,88.442,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043247080,10.1691,88.492,88.442,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043252190,3.37701577,88.509,88.446,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043253397,10.1681,88.5,88.446,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043253695,3.37701577,88.509,88.447,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043254085,3.37701577,88.509,88.448,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043254489,3.37701577,88.509,88.456,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043255087,10.1696,88.488,88.456,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043255988,10.1696,88.488,88.442,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043256393,10.1696,88.488,88.441,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043256789,10.1703,88.482,88.441,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043256987,3.23858959,88.495,88.443,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043257495,10.1704,88.48,88.443,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043257993,10.1712,88.474,88.429,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043258198,3.23466415,88.482,88.429,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043258698,10.1703,88.481,88.429,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043259893,10.1703,88.481,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772043260096,10.1703,88.481,88.432,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043261899,10.1703,88.481,88.435,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043262087,10.1703,88.481,88.44,3.27002548]
["bitfinex-derivatives","SOLF0:USTF0",1772043262493,3.23466415,88.482,88.44,3.27002548]
["bitfinex-derivatives","SOLF0:USTF0",1772043262689,3.23466415,88.482,88.44,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043263502,10.1695,88.488,88.44,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043263503,10.1695,88.488,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772043263898,3.27002548,88.49,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772043264094,3.27002548,88.49,88.442,14.64480234]
["bitfinex-derivatives","SOLF0:USTF0",1772043264693,3.20829888,88.496,88.448,4.47000234]
["bitfinex-derivatives","SOLF0:USTF0",1772043265104,3.20829888,88.496,88.45,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772043266205,3.20829888,88.496,88.417,20.85146271]
["bitfinex-derivatives","SOLF0:USTF0",1772043266206,6.45116191,88.48,88.434,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043266400,3.18113643,88.479,88.434,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043267102,3.27002548,88.47,88.434,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043267297,3.72260019,88.476,88.434,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043267500,13.89360019,88.476,88.434,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043268098,3.718631,88.475,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772043268603,3.718631,88.475,88.424,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043269506,3.718631,88.475,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043270209,10.1714,88.472,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043270896,3.718631,88.475,88.43,3.27002548]
["bitfinex-derivatives","SOLF0:USTF0",1772043271097,3.66767969,88.475,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043271298,10.1711,88.474,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043271904,10.1718,88.468,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043272102,3.27002548,88.47,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043273104,3.65031259,88.469,88.426,4.23623578]
["bitfinex-derivatives","SOLF0:USTF0",1772043274104,10.1732,88.456,88.414,18.19319376]
["bitfinex-derivatives","SOLF0:USTF0",1772043274701,10.1732,88.456,88.415,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043275303,10.1732,88.456,88.417,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043275609,10.1712,88.474,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043275810,3.27002548,88.48,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043275811,3.64163226,88.479,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043276007,3.27002548,88.47,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043276608,3.64163226,88.479,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043277806,3.64163226,88.479,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772043278112,3.27002548,88.49,88.44,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043278312,10.1695,88.488,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043279614,3.27002548,88.48,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043280113,3.5979262,88.469,88.422,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043281112,3.27002548,88.48,88.424,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043281901,10.1708,88.477,88.427,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043282913,10.1715,88.471,88.427,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043283215,3.27002548,88.46,88.416,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043283411,10.1701,88.483,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043283607,10.1701,88.483,88.434,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043284013,10.1708,88.477,88.437,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043286007,3.27002548,88.5,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043286315,6.85211465,88.5,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043286615,3.58208917,88.499,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043286914,3.27002548,88.49,88.441,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043287610,3.64727809,88.479,88.428,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043287817,3.27002548,88.47,88.428,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043288116,3.27002548,88.46,88.422,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043288418,3.27002548,88.46,88.417,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043289012,3.27002548,88.48,88.42,3.27002548]
["bitfinex-derivatives","SOLF0:USTF0",1772043289316,3.74560073,88.479,88.431,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043289820,10.1708,88.477,88.432,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772043290315,3.27002548,88.46,88.417,18.19319376]
["bitfinex-derivatives","SOLF0:USTF0",1772043290515,7.01258759,88.45,88.413,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043290717,7.01258759,88.45,88.402,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043291414,3.72379233,88.449,88.402,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043292012,3.72379233,88.449,88.408,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772043294018,3.72379233,88.449,88.406,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043294613,3.72379233,88.449,88.408,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772043295222,10.1721,88.466,88.412,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043295420,2.67589406,88.468,88.421,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043295720,3.27002548,88.48,88.421,4.28977474]
["bitfinex-derivatives","SOLF0:USTF0",1772043295927,3.27002548,88.48,88.431,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043296920,10.1712,88.474,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772043297120,2.67589406,88.482,88.433,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043298020,12.84619406,88.482,88.435,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043299323,3.27037169,88.48,88.436,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043299920,3.27037169,88.48,88.436,17.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772043300323,2.64234894,88.478,88.436,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043300719,2.64234894,88.493,88.45,3.27037169]
["bitfinex-derivatives","SOLF0:USTF0",1772043300923,3.27037169,88.5,88.451,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043301125,3.27037169,88.5,88.451,14.43310275]
["bitfinex-derivatives","SOLF0:USTF0",1772043301315,3.27037169,88.5,88.452,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043301519,12.81763403,88.499,88.452,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043302224,10.169,88.493,88.452,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043302524,10.169,88.493,88.436,20.82341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043302525,3.27037169,88.46,88.436,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043303117,2.77041331,88.466,88.436,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043303716,2.76764142,88.459,88.41,3.27037169]
["bitfinex-derivatives","SOLF0:USTF0",1772043303926,2.76764142,88.459,88.411,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043304522,10.173,88.458,88.413,14.43740275]
["bitfinex-derivatives","SOLF0:USTF0",1772043304724,10.173,88.458,88.414,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043305627,2.76764142,88.459,88.417,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043305821,2.76764142,88.459,88.42,3.27037169]
["bitfinex-derivatives","SOLF0:USTF0",1772043306021,2.76764142,88.459,88.42,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043307023,2.76764142,88.459,88.42,14.43670275]
["bitfinex-derivatives","SOLF0:USTF0",1772043308523,2.87726564,88.489,88.44,3.27037169]
["bitfinex-derivatives","SOLF0:USTF0",1772043308723,2.87726564,88.489,88.441,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043309217,3.27037169,88.48,88.441,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043310125,16.31292048,88.48,88.441,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043310325,2.87214879,88.48,88.441,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043310535,2.86966012,88.501,88.451,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043311431,3.27037169,88.49,88.451,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043311926,10.1694,88.489,88.451,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043312230,2.78753359,88.489,88.44,13.44537169]
["bitfinex-derivatives","SOLF0:USTF0",1772043312525,2.78753359,88.489,88.44,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043312721,6.05790528,88.48,88.44,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043313330,10.1709,88.476,88.44,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043313526,3.27037169,88.47,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772043313723,2.86585489,88.459,88.412,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043313928,3.27037169,88.45,88.411,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043314530,3.27037169,88.45,88.366,20.3671]
["bitfinex-derivatives","SOLF0:USTF0",1772043314531,2.86378948,88.489,88.431,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043314727,2.86378948,88.469,88.416,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043316935,10.1728,88.46,88.418,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043317533,2.77478849,88.456,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043318130,10.1756,88.435,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043318335,2.77478849,88.456,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043319138,10.1736,88.452,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043319934,2.77478849,88.456,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043321042,2.84825953,88.448,88.404,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043321642,2.84825953,88.448,88.391,28.34342177]
["bitfinex-derivatives","SOLF0:USTF0",1772043321837,2.84825953,88.448,88.391,14.44000275]
["bitfinex-derivatives","SOLF0:USTF0",1772043322243,2.84825953,88.448,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772043322244,10.1744,88.445,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772043322435,2.84825953,88.448,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772043322637,2.84825953,88.448,88.391,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043322837,10.1742,88.447,88.406,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043323037,2.85504677,88.446,88.392,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043323239,2.85504677,88.446,88.378,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043323542,2.85285059,88.427,88.378,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043324241,2.85100518,88.424,88.378,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043324839,2.85100518,88.424,88.365,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043324840,13.02810518,88.423,88.368,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043325039,2.94569713,88.422,88.368,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043325439,10.1784,88.411,88.368,4.25940275]
["bitfinex-derivatives","SOLF0:USTF0",1772043325836,2.93928799,88.41,88.355,13.90341902]
["bitfinex-derivatives","SOLF0:USTF0",1772043326048,2.93928799,88.41,88.356,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043326339,2.94012084,88.409,88.345,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043327842,2.94012084,88.409,88.353,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772043328042,2.94012084,88.409,88.354,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043328239,2.97160664,88.425,88.354,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043328443,2.97160664,88.425,88.379,14.48843036]
["bitfinex-derivatives","SOLF0:USTF0",1772043328639,10.1755,88.436,88.38,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043329141,10.1762,88.43,88.381,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772043329342,10.1762,88.43,88.38,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043329739,2.95937908,88.433,88.38,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043329939,10.53008195,88.482,88.276,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772043329940,2.95963854,88.409,88.343,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043330135,2.95963854,88.389,88.321,4.30643036]
["bitfinex-derivatives","SOLF0:USTF0",1772043331239,2.95963854,88.389,88.326,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043332037,2.95963854,88.389,88.335,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043332242,10.1799,88.398,88.335,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043332445,3.31414765,88.405,88.335,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043332650,3.31414765,88.429,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043333141,8.76272119,88.43,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043333142,10.1786,88.41,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043333541,3.49019667,88.414,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043334143,10.1783,88.412,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043335045,3.49019667,88.414,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043335837,3.49019667,88.414,88.33,8.76272119]
["bitfinex-derivatives","SOLF0:USTF0",1772043335838,3.49019667,88.414,88.369,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043336039,3.54917903,88.429,88.369,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043336549,8.76272119,88.44,88.369,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043336550,3.54728529,88.425,88.369,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043336933,3.54728529,88.425,88.356,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772043337245,3.54728529,88.425,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043337246,10.1783,88.412,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043337446,13.75686858,88.412,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043337642,3.57856858,88.411,88.357,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043338241,3.57679692,88.426,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043339238,8.76272119,88.44,88.364,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043339239,3.58755352,88.424,88.364,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043339445,1.96849837,88.473,88.33,22.76630935]
["bitfinex-derivatives","SOLF0:USTF0",1772043339446,3.58755352,88.419,88.349,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043341147,3.58755352,88.419,88.33,8.76272119]
["bitfinex-derivatives","SOLF0:USTF0",1772043341148,3.5903998,88.417,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043341741,10.18,88.397,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043342242,3.58699972,88.404,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043342638,3.58699972,88.404,88.345,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043343044,3.58699972,88.404,88.33,8.76272119]
["bitfinex-derivatives","SOLF0:USTF0",1772043343045,3.58699972,88.404,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772043343442,3.58699972,88.404,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043344445,8.76272119,88.42,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043344446,3.52725258,88.42,88.359,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043345150,3.51851243,88.417,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043346051,10.1789,88.407,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043346349,3.5152445,88.407,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043347149,10.1798,88.399,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043347344,3.5152445,88.407,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043347852,3.47967692,88.439,88.361,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043348962,3.47967692,88.439,88.386,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043349253,3.62202883,88.469,88.386,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043349653,3.62040073,88.467,88.411,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043350449,13.7890756,88.482,88.422,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043350747,226.16,88.509,88.422,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043350748,3.6188756,88.481,88.422,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043351858,3.6188756,88.481,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772043352050,10.1694,88.489,88.433,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043352253,4.1935529,88.496,88.433,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043352654,10.1688,88.495,88.433,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043353850,10.1688,88.495,88.435,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772043354056,10.1688,88.495,88.436,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043354256,4.15939008,88.49,88.421,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043354649,4.15784416,88.479,88.421,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043355456,10.1706,88.478,88.421,4.1194137]
["bitfinex-derivatives","SOLF0:USTF0",1772043356654,10.1706,88.478,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043356858,8.76272119,88.5,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043356859,10.1713,88.473,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043357653,3.98969346,88.468,88.414,14.45111926]
["bitfinex-derivatives","SOLF0:USTF0",1772043357855,3.98969346,88.468,88.415,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043358456,8.76272119,88.48,88.415,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043358457,3.98969346,88.466,88.415,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043359160,3.98969346,88.461,88.395,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043359765,14.16229346,88.461,88.395,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043360160,8.76272119,88.48,88.397,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043360161,10.173,88.458,88.397,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043360369,3.98969346,88.457,88.397,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043360865,3.98969346,88.488,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043361458,10.1709,88.476,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043361666,14.16059346,88.476,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043361863,3.98969346,88.475,88.424,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043362267,3.98969346,88.475,88.4,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043362268,3.98969346,88.475,88.426,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043362965,10.1712,88.474,88.426,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043363958,3.98969346,88.475,88.426,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043364566,10.1691,88.492,88.436,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043364868,3.98969346,88.491,88.422,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043365368,3.97014299,88.476,88.422,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043365868,10.1719,88.467,88.422,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043366665,3.96108332,88.449,88.386,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043366867,3.96108332,88.449,88.369,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043367262,3.96108332,88.449,88.37,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1772043367463,3.96108332,88.449,88.371,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043367968,10.176,88.431,88.382,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043369562,3.96108332,88.449,88.382,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043369968,3.96108332,88.449,88.392,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772043370165,3.96108332,88.449,88.392,14.45351926]
["bitfinex-derivatives","SOLF0:USTF0",1772043370468,3.96108332,88.449,88.393,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043371471,10.1742,88.447,88.399,14.45271926]
["bitfinex-derivatives","SOLF0:USTF0",1772043371780,3.98969346,88.446,88.381,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043372071,3.98969346,88.462,88.394,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043372472,3.98969346,88.479,88.401,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043373072,3.98969346,88.479,88.413,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043373073,10.1721,88.466,88.413,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043373263,3.98969346,88.479,88.413,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043373869,3.98969346,88.479,88.4,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043373870,10.1722,88.465,88.416,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043375170,10.173,88.458,88.416,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043375567,3.75800765,88.491,88.421,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043376273,3.75806467,88.48,88.422,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043376470,3.75806467,88.48,88.4,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043376471,3.75005673,88.479,88.407,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043377275,3.74663541,88.452,88.393,14.45351926]
["bitfinex-derivatives","SOLF0:USTF0",1772043377470,3.74663541,88.452,88.377,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043378978,3.73886194,88.43,88.377,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043379769,13.99905427,88.429,88.377,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043380478,3.81497468,88.42,88.372,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772043380973,3.81497468,88.42,88.362,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043380974,3.87462029,88.418,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772043381385,3.87462029,88.418,88.362,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043381778,3.8670618,88.405,88.346,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043382680,10.1793,88.403,88.347,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043383884,10.1803,88.394,88.347,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043384578,10.1794,88.403,88.349,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043385586,3.8670618,88.405,88.352,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043385884,3.84459162,88.421,88.352,4.27311926]
["bitfinex-derivatives","SOLF0:USTF0",1772043386985,10.1775,88.419,88.364,3.9028106]
["bitfinex-derivatives","SOLF0:USTF0",1772043387787,10.1775,88.419,88.366,3.9028106]
["bitfinex-derivatives","SOLF0:USTF0",1772043387988,3.99187212,88.453,88.387,3.9028106]
["bitfinex-derivatives","SOLF0:USTF0",1772043388884,10.1744,88.446,88.395,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772043389284,3.99187212,88.453,88.387,3.9028106]
["bitfinex-derivatives","SOLF0:USTF0",1772043389486,4.13497312,88.437,88.387,3.9028106]
["bitfinex-derivatives","SOLF0:USTF0",1772043389685,4.13497312,88.437,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043389686,4.13497312,88.437,88.366,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043390386,10.177,88.423,88.366,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043390782,4.13497312,88.437,88.366,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043390987,4.13497312,88.469,88.408,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043391187,191.69804799,88.514,88.408,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043391188,4.13497312,88.499,88.408,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043391385,10.1735,88.454,88.408,14.09192866]
["bitfinex-derivatives","SOLF0:USTF0",1772043391590,4.13497312,88.453,88.381,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043392079,10.1753,88.438,88.39,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772043392392,4.13497312,88.453,88.381,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043392589,4.13497312,88.435,88.381,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043392786,4.13497312,88.459,88.381,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043393591,3.85173559,88.431,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043393892,3.85173559,88.429,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043394294,3.84524266,88.414,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043395191,3.8553824,88.4,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043395793,3.84909786,88.429,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043396995,3.84909786,88.429,88.367,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043397397,10.1767,88.426,88.368,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772043397791,3.82497637,88.429,88.368,14.09662866]
["bitfinex-derivatives","SOLF0:USTF0",1772043398597,10.1774,88.419,88.368,14.09662866]
["bitfinex-derivatives","SOLF0:USTF0",1772043398796,3.82497637,88.429,88.368,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043399392,10.1783,88.412,88.368,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043399798,10.1774,88.42,88.368,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043400195,3.82497637,88.429,88.368,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043400802,3.82497637,88.429,88.369,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043401196,10.1771,88.423,88.371,14.09622866]
["bitfinex-derivatives","SOLF0:USTF0",1772043401396,10.1771,88.423,88.372,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043401998,10.1771,88.423,88.374,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043402403,4.04343526,88.43,88.374,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043403601,4.01662039,88.446,88.376,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043404402,10.1747,88.443,88.392,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772043404705,4.01662039,88.446,88.391,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043405705,4.13497312,88.469,88.391,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043406401,10.1727,88.461,88.41,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043406603,4.13497312,88.46,88.41,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043406809,4.13497312,88.46,88.38,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043406810,4.13497312,88.452,88.396,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043407112,4.13497312,88.452,88.379,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043407311,4.13497312,88.452,88.365,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772043407312,4.13497312,88.452,88.381,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043407606,4.13497312,88.469,88.399,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043408204,10.1722,88.465,88.412,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043409209,4.13497312,88.469,88.415,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043409802,10.1719,88.467,88.42,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410000,11.3,88.542,88.42,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410001,4.13497312,88.501,88.421,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410201,4.13497312,88.501,88.431,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410202,10.1699,88.485,88.431,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410399,4.13497312,88.501,88.431,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410606,4.13497312,88.501,88.414,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043410807,4.13497312,88.489,88.414,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043411006,10.1718,88.468,88.414,14.09122866]
["bitfinex-derivatives","SOLF0:USTF0",1772043411208,10.1718,88.468,88.415,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043412911,10.1718,88.468,88.42,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772043413606,4.13497312,88.474,88.429,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772043414003,4.13497312,88.474,88.415,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043414716,4.13497312,88.489,88.429,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043414909,4.13497312,88.489,88.39,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043414910,4.13497312,88.513,88.431,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043415109,10.167,88.51,88.451,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043415306,4.13497312,88.513,88.451,3.91332866]
["bitfinex-derivatives","SOLF0:USTF0",1772043415708,3.97894757,88.487,88.431,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043416908,14.14864757,88.487,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772043418313,3.97894757,88.487,88.431,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043418510,3.97894757,88.507,88.431,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043420015,10.1675,88.506,88.461,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772043420418,3.97894757,88.507,88.469,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772043420614,3.97894757,88.523,88.453,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043420917,3.97894757,88.523,88.45,8.76021264]
["bitfinex-derivatives","SOLF0:USTF0",1772043420918,3.97894757,88.559,88.471,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043421116,3.97894757,88.529,88.454,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043422114,3.97894757,88.529,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772043422716,3.97894757,88.546,88.475,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043423117,3.97894757,88.546,88.46,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043423118,10.1659,88.52,88.473,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772043423312,3.97894757,88.527,88.461,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043424711,10.1652,88.526,88.461,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043425216,14.14414757,88.526,88.461,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043425821,3.97894757,88.525,88.484,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772043426021,10.1654,88.524,88.461,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043426322,3.97894757,88.525,88.461,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043426917,3.97894757,88.517,88.445,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043427116,8.75433236,88.53,88.405,20.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772043427117,3.97894757,88.509,88.431,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043427314,158.0912,88.545,88.41,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043427315,10.1721,88.466,88.41,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043427513,3.97894757,88.469,88.393,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043428022,3.97894757,88.469,88.415,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772043428023,14.15064757,88.469,88.415,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772043428611,10.1706,88.479,88.412,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043429011,3.97894757,88.488,88.412,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043429917,3.97894757,88.488,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772043430119,3.97894757,88.488,88.411,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043431720,10.1704,88.48,88.42,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772043431918,3.97894757,88.488,88.411,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043432624,10.1731,88.457,88.411,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043433525,3.97894757,88.467,88.415,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772043433724,3.97894757,88.507,88.411,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043433920,3.97894757,88.499,88.411,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043434323,3.97894757,88.483,88.422,13.87447812]
["bitfinex-derivatives","SOLF0:USTF0",1772043434527,3.97894757,88.511,88.431,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043435921,3.97894757,88.529,88.451,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043436226,3.97894757,88.559,88.471,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043436421,10.1645,88.532,88.482,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772043436622,3.97894757,88.543,88.471,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043437125,3.97894757,88.543,88.45,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043437126,3.97894757,88.543,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772043439119,3.97894757,88.543,88.48,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043439120,10.1639,88.537,88.48,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043439825,14.14174757,88.546,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772043440126,3.97894757,88.545,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772043440327,3.97894757,88.545,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772043440625,3.97894757,88.545,88.48,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043440827,3.97894757,88.519,88.458,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043441725,3.97894757,88.519,88.43,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043441726,3.97894757,88.519,88.44,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043442528,3.97894757,88.519,88.451,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043443430,10.1662,88.517,88.463,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772043443622,3.97894757,88.519,88.451,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043444225,3.97894757,88.519,88.45,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043444226,3.97894757,88.541,88.471,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043444529,3.97894757,88.579,88.491,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043445025,3.97894757,88.597,88.53,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043445220,3.97894757,88.597,88.5,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043445424,157.9492,88.625,88.498,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043445425,3.97894757,88.579,88.498,3.69747812]
["bitfinex-derivatives","SOLF0:USTF0",1772043445633,3.85962957,88.575,88.479,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043445924,3.85962957,88.575,88.481,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043446125,3.85962957,88.584,88.501,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043446825,3.85962957,88.579,88.501,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043447226,3.85962957,88.559,88.471,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043447533,3.85962957,88.559,88.48,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043447932,14.02102957,88.559,88.492,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043448131,3.85962957,88.558,88.492,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043448632,3.85962957,88.556,88.492,3.93619958]
["bitfinex-derivatives","SOLF0:USTF0",1772043449524,3.85962957,88.556,88.493,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772043449724,3.84956115,88.549,88.452,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043449928,3.84956115,88.522,88.452,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043450533,3.84956115,88.509,88.428,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043451231,3.84956115,88.509,88.42,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043451232,3.84956115,88.509,88.442,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043451830,10.1688,88.495,88.423,14.15553931]
["bitfinex-derivatives","SOLF0:USTF0",1772043452033,3.84956115,88.495,88.423,14.15553931]
["bitfinex-derivatives","SOLF0:USTF0",1772043452625,3.84956115,88.495,88.426,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772043452831,3.84956115,88.514,88.424,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043453033,3.84956115,88.499,88.424,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043453540,3.84956115,88.499,88.387,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043453834,3.84956115,88.479,88.391,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043454338,3.84956115,88.479,88.39,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043454339,3.84956115,88.501,88.414,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043454932,10.1692,88.491,88.424,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043455828,3.84956115,88.501,88.426,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043456539,3.84956115,88.501,88.431,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043457041,10.1668,88.512,88.445,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772043457335,3.84956115,88.509,88.43,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043457535,3.84956115,88.498,88.412,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043457744,3.84956115,88.489,88.392,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043458139,10.1718,88.468,88.397,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043458340,3.84956115,88.489,88.397,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043459137,3.84956115,88.489,88.39,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043459138,10.1717,88.47,88.399,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043459637,10.1736,88.453,88.399,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043460042,3.84956115,88.449,88.379,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043460430,3.84956115,88.449,88.35,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043460431,3.84956115,88.449,88.361,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043460835,10.1761,88.431,88.363,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043461237,3.84956115,88.449,88.371,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043461435,8.75433236,88.45,88.374,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043461436,3.84956115,88.44,88.374,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043462147,10.1771,88.423,88.374,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043462338,158.1972,88.486,88.334,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043462339,3.84956115,88.422,88.334,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043462538,3.84956115,88.409,88.337,14.16543931]
["bitfinex-derivatives","SOLF0:USTF0",1772043462740,3.84956115,88.409,88.338,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043463343,14.02826115,88.408,88.338,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043463544,3.84956115,88.407,88.338,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043463746,10.1793,88.403,88.34,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043464141,3.84956115,88.402,88.34,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043465144,3.84956115,88.389,88.322,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043465543,10.1829,88.372,88.301,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043465745,3.84956115,88.371,88.301,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043466237,3.84956115,88.371,88.302,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772043466638,3.84956115,88.371,88.302,14.16953931]
["bitfinex-derivatives","SOLF0:USTF0",1772043466838,10.1831,88.37,88.306,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772043467142,3.84956115,88.371,88.303,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043467742,3.84956115,88.371,88.315,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772043467743,14.03256115,88.371,88.315,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772043468145,3.84956115,88.371,88.303,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043468341,10.1843,88.36,88.303,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043468544,3.84956115,88.387,88.303,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043469146,3.84956115,88.387,88.315,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043470148,14.03076115,88.387,88.319,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043470359,3.84956115,88.387,88.301,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043471653,3.84956115,88.387,88.317,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043472054,3.84956115,88.387,88.321,14.16733931]
["bitfinex-derivatives","SOLF0:USTF0",1772043473460,3.84956115,88.387,88.33,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1772043473657,3.84956115,88.399,88.331,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043474757,3.84956115,88.399,88.32,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043474758,3.84956115,88.399,88.337,3.97863931]
["bitfinex-derivatives","SOLF0:USTF0",1772043475958,179.0,88.473,88.282,158.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772043475959,3.63854129,88.417,88.352,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043476660,3.63854129,88.417,88.362,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772043477868,10.1778,88.416,88.362,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772043478162,3.63854129,88.417,88.362,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772043479861,3.63854129,88.417,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772043480362,13.81304129,88.445,88.388,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772043480562,8.75433236,88.45,88.371,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043480563,3.63854129,88.444,88.371,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043480964,10.175,88.441,88.387,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772043482569,3.63854129,88.43,88.35,8.75433236]
["bitfinex-derivatives","SOLF0:USTF0",1772043482759,3.63854129,88.429,88.345,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043483276,20.3446,88.464,88.345,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043483277,3.63854129,88.419,88.345,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043483966,3.63854129,88.419,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772043483967,10.18,88.397,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772043484768,10.179,88.406,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772043485173,3.63854129,88.419,88.33,8.77595038]
["bitfinex-derivatives","SOLF0:USTF0",1772043485174,3.63854129,88.419,88.348,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772043485466,3.63854129,88.395,88.327,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043486168,10.1849,88.355,88.307,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043486371,3.63854129,88.399,88.309,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043486971,3.63854129,88.399,88.312,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043487166,3.63854129,88.377,88.312,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043487970,10.1838,88.364,88.312,3.71138259]
["bitfinex-derivatives","SOLF0:USTF0",1772043488574,3.63854129,88.428,88.341,1.27043736]
["bitfinex-derivatives","SOLF0:USTF0",1772043488966,3.63854129,88.419,88.324,1.30908328]
["bitfinex-derivatives","SOLF0:USTF0",1772043489368,8.77595038,88.42,88.324,1.30908328]
["bitfinex-derivatives","SOLF0:USTF0",1772043489369,3.63854129,88.393,88.324,1.30908328]
["bitfinex-derivatives","SOLF0:USTF0",1772043490973,10.1833,88.369,88.324,1.30908328]
["bitfinex-derivatives","SOLF0:USTF0",1772043491169,3.63854129,88.393,88.324,1.30908328]
["bitfinex-derivatives","SOLF0:USTF0",1772043492668,3.63854129,88.393,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043492879,3.63854129,88.379,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043493079,10.1846,88.357,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043493377,3.63854129,88.379,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043494276,10.1853,88.351,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043495475,13.82284129,88.36,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043497070,3.63854129,88.36,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043497275,3.63854129,88.36,88.31,11.3334588]
["bitfinex-derivatives","SOLF0:USTF0",1772043497781,10.1845,88.358,88.31,11.3334588]
["bitfinex-derivatives","SOLF0:USTF0",1772043498281,3.63854129,88.36,88.31,11.3334588]
["bitfinex-derivatives","SOLF0:USTF0",1772043498478,13.82054129,88.379,88.328,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043498784,3.63854129,88.379,88.311,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043498985,10.1838,88.364,88.315,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772043499583,10.1847,88.357,88.311,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043500188,10.1837,88.365,88.313,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772043500980,10.1846,88.357,88.311,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043501185,8.77595038,88.39,88.311,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043501186,3.63854129,88.362,88.311,1.53183968]
["bitfinex-derivatives","SOLF0:USTF0",1772043501580,3.63854129,88.362,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043502786,13.82314129,88.357,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043503188,10.185,88.354,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043505891,10.1855,88.349,88.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772043507990,10.1845,88.358,88.312,1.44581513]
["bitfinex-derivatives","SOLF0:USTF0",1772043508497,10.1872,88.335,88.284,1.44420577]
["bitfinex-derivatives","SOLF0:USTF0",1772043508686,3.76733987,88.329,88.265,1.44420577]
["bitfinex-derivatives","SOLF0:USTF0",1772043509282,3.76733987,88.329,88.276,1.43107063]
["bitfinex-derivatives","SOLF0:USTF0",1772043509486,3.71934056,88.346,88.276,1.43107063]
["bitfinex-derivatives","SOLF0:USTF0",1772043510986,10.1871,88.335,88.287,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772043511794,10.1871,88.335,88.276,1.43107063]
["bitfinex-derivatives","SOLF0:USTF0",1772043511795,3.71934056,88.331,88.276,1.43107063]
["bitfinex-derivatives","SOLF0:USTF0",1772043512595,3.71934056,88.309,88.23,1.25011561]
["bitfinex-derivatives","SOLF0:USTF0",1772043513495,3.71934056,88.289,88.213,1.23666459]
["bitfinex-derivatives","SOLF0:USTF0",1772043514394,8.77595038,88.32,88.213,1.23666459]
["bitfinex-derivatives","SOLF0:USTF0",1772043514395,3.71934056,88.269,88.213,1.23666459]
["bitfinex-derivatives","SOLF0:USTF0",1772043514990,3.71934056,88.266,88.213,1.23666459]
["bitfinex-derivatives","SOLF0:USTF0",1772043515195,3.71934056,88.266,88.195,1.32908684]
["bitfinex-derivatives","SOLF0:USTF0",1772043515696,3.71934056,88.249,88.177,1.32761968]
["bitfinex-derivatives","SOLF0:USTF0",1772043516900,3.71934056,88.269,88.183,1.32636734]
["bitfinex-derivatives","SOLF0:USTF0",1772043517495,13.91554056,88.257,88.2,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772043518093,3.71934056,88.257,88.2,11.56489505]
["bitfinex-derivatives","SOLF0:USTF0",1772043519594,3.71934056,88.257,88.167,1.97245366]
["bitfinex-derivatives","SOLF0:USTF0",1772043519595,3.71934056,88.257,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772043520798,8.77595038,88.32,88.167,1.97245366]
["bitfinex-derivatives","SOLF0:USTF0",1772043520799,3.71934056,88.274,88.194,1.42552146]
["bitfinex-derivatives","SOLF0:USTF0",1772043521396,3.71934056,88.255,88.194,1.42552146]
["bitfinex-derivatives","SOLF0:USTF0",1772043521697,3.71934056,88.255,88.16,8.77595038]
["bitfinex-derivatives","SOLF0:USTF0",1772043521698,3.71934056,88.255,88.178,1.42784115]
["bitfinex-derivatives","SOLF0:USTF0",1772043521895,3.71934056,88.239,88.178,1.42784115]
["bitfinex-derivatives","SOLF0:USTF0",1772043522304,3.71934056,88.238,88.178,1.42784115]
["bitfinex-derivatives","SOLF0:USTF0",1772043523496,3.71934056,88.238,88.18,1.48084864]
["bitfinex-derivatives","SOLF0:USTF0",1772043523697,3.71934056,88.255,88.18,1.48084864]
["bitfinex-derivatives","SOLF0:USTF0",1772043523897,3.71934056,88.255,88.181,1.48084864]
["bitfinex-derivatives","SOLF0:USTF0",1772043524096,3.71934056,88.249,88.164,1.48100159]
["bitfinex-derivatives","SOLF0:USTF0",1772043524298,8.77595038,88.25,88.171,1.47967931]
["bitfinex-derivatives","SOLF0:USTF0",1772043524502,3.71934056,88.266,88.171,1.47967931]
["bitfinex-derivatives","SOLF0:USTF0",1772043524996,3.71934056,88.266,88.192,1.47967931]
["bitfinex-derivatives","SOLF0:USTF0",1772043526201,3.71934056,88.266,88.19,8.77595038]
["bitfinex-derivatives","SOLF0:USTF0",1772043526202,3.71934056,88.266,88.22,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772043526501,3.71934056,88.349,88.221,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043526700,3.71934056,88.319,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043526897,10.1906,88.306,88.25,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772043527097,3.71934056,88.305,88.25,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772043527299,3.71934056,88.305,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043528204,3.71934056,88.288,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043529201,3.71934056,88.305,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043529905,13.91014056,88.304,88.248,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772043531404,13.91014056,88.304,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043531405,3.71934056,88.304,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043532106,3.71934056,88.303,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043532798,10.1919,88.294,88.233,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772043533004,3.71934056,88.293,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043534198,3.71934056,88.291,88.232,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772043534402,3.71934056,88.291,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043534604,3.71934056,88.289,88.243,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772043535004,3.71934056,88.289,88.231,1.41236252]
["bitfinex-derivatives","SOLF0:USTF0",1772043535503,10.1926,88.288,88.241,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772043536006,3.8486419,88.284,88.214,1.43575678]
["bitfinex-derivatives","SOLF0:USTF0",1772043536705,3.8486419,88.279,88.231,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772043537005,3.8486419,88.279,88.214,1.43575678]
["bitfinex-derivatives","SOLF0:USTF0",1772043537399,10.1955,88.263,88.215,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772043537598,3.8486419,88.279,88.215,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772043537803,10.1965,88.254,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772043538003,3.8486419,88.255,88.198,1.43133796]
["bitfinex-derivatives","SOLF0:USTF0",1772043538307,3.8486419,88.253,88.173,1.43035942]
["bitfinex-derivatives","SOLF0:USTF0",1772043539106,3.8486419,88.242,88.173,1.43035942]
["bitfinex-derivatives","SOLF0:USTF0",1772043540006,3.8486419,88.26,88.19,1.42324176]
["bitfinex-derivatives","SOLF0:USTF0",1772043540205,3.8486419,88.26,88.174,1.42228642]
["bitfinex-derivatives","SOLF0:USTF0",1772043540603,3.8486419,88.237,88.158,1.42228642]
["bitfinex-derivatives","SOLF0:USTF0",1772043541206,3.8486419,88.237,88.181,1.42136036]
["bitfinex-derivatives","SOLF0:USTF0",1772043541603,3.8486419,88.269,88.181,1.42136036]
["bitfinex-derivatives","SOLF0:USTF0",1772043542109,3.8486419,88.265,88.181,1.42136036]
["bitfinex-derivatives","SOLF0:USTF0",1772043542310,3.8486419,88.249,88.181,1.42136036]
["bitfinex-derivatives","SOLF0:USTF0",1772043542509,3.8486419,88.246,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772043542710,3.8486419,88.246,88.185,1.41935287]
["bitfinex-derivatives","SOLF0:USTF0",1772043543006,3.8486419,88.262,88.185,1.41935287]
["bitfinex-derivatives","SOLF0:USTF0",1772043543409,10.1966,88.253,88.185,1.41935287]
["bitfinex-derivatives","SOLF0:USTF0",1772043543609,14.0452419,88.253,88.185,1.41935287]
["bitfinex-derivatives","SOLF0:USTF0",1772043543806,3.8486419,88.252,88.185,1.41935287]
["bitfinex-derivatives","SOLF0:USTF0",1772043544312,3.8486419,88.241,88.151,1.44466907]
["bitfinex-derivatives","SOLF0:USTF0",1772043545012,3.8486419,88.229,88.173,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772043545313,3.8486419,88.229,88.167,1.44466907]
["bitfinex-derivatives","SOLF0:USTF0",1772043546309,3.8486419,88.229,88.181,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772043547305,10.1998,88.226,88.181,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772043548415,3.8486419,88.229,88.181,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772043548710,20.3868,88.281,88.151,1.47855754]
["bitfinex-derivatives","SOLF0:USTF0",1772043548711,3.8486419,88.239,88.151,1.47855754]
["bitfinex-derivatives","SOLF0:USTF0",1772043550011,3.8486419,88.22,88.169,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772043550315,3.8486419,88.22,88.151,1.47855754]
["bitfinex-derivatives","SOLF0:USTF0",1772043550714,10.2015,88.211,88.167,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772043551412,3.8486419,88.22,88.167,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772043551413,14.0490419,88.22,88.167,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772043551613,3.8486419,88.219,88.167,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772043552710,3.8486419,88.212,88.151,1.47855754]
["bitfinex-derivatives","SOLF0:USTF0",1772043553304,3.8486419,88.2,88.151,11.68685754]
["bitfinex-derivatives","SOLF0:USTF0",1772043553709,3.8486419,88.2,88.158,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772043553903,3.8486419,88.2,88.12,43.08858169]
["bitfinex-derivatives","SOLF0:USTF0",1772043553904,3.8486419,88.2,88.135,1.4658733]
["bitfinex-derivatives","SOLF0:USTF0",1772043554917,3.8486419,88.191,88.121,1.46505409]
["bitfinex-derivatives","SOLF0:USTF0",1772043555619,13.84078249,88.273,88.117,1.97348834]
["bitfinex-derivatives","SOLF0:USTF0",1772043555620,3.8486419,88.208,88.141,1.46754526]
["bitfinex-derivatives","SOLF0:USTF0",1772043556416,3.8486419,88.208,88.14,8.80904046]
["bitfinex-derivatives","SOLF0:USTF0",1772043556417,3.8486419,88.208,88.121,1.46674438]
["bitfinex-derivatives","SOLF0:USTF0",1772043556607,3.8486419,88.199,88.121,1.46674438]
["bitfinex-derivatives","SOLF0:USTF0",1772043556812,10.2053,88.178,88.121,1.46674438]
["bitfinex-derivatives","SOLF0:USTF0",1772043557118,3.8486419,88.181,88.121,1.46674438]
["bitfinex-derivatives","SOLF0:USTF0",1772043557320,3.8486419,88.181,88.133,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772043557612,3.8486419,88.181,88.121,1.46674438]
["bitfinex-derivatives","SOLF0:USTF0",1772043558019,20.4012,88.219,87.99,49.10641285]
["bitfinex-derivatives","SOLF0:USTF0",1772043558020,3.8486419,88.163,88.098,1.50097286]
["bitfinex-derivatives","SOLF0:USTF0",1772043559119,3.8486419,88.153,88.079,1.45853292]
["bitfinex-derivatives","SOLF0:USTF0",1772043560412,3.8486419,88.153,88.067,1.97458012]
["bitfinex-derivatives","SOLF0:USTF0",1772043560413,3.8486419,88.153,88.095,1.4568965]
["bitfinex-derivatives","SOLF0:USTF0",1772043560820,10.51501674,88.235,88.067,1.97458012]
["bitfinex-derivatives","SOLF0:USTF0",1772043560821,3.8486419,88.179,88.101,1.4568965]
["bitfinex-derivatives","SOLF0:USTF0",1772043561020,3.8486419,88.179,88.12,1.4568965]
["bitfinex-derivatives","SOLF0:USTF0",1772043561514,3.8486419,88.179,88.121,1.48883198]
["bitfinex-derivatives","SOLF0:USTF0",1772043561721,3.8486419,88.179,88.144,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772043562022,3.8486419,88.179,88.101,1.48883198]
["bitfinex-derivatives","SOLF0:USTF0",1772043563219,3.8486419,88.177,88.123,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772043564322,3.8486419,88.177,88.131,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772043564517,3.8486419,88.177,88.117,1.49367401]
["bitfinex-derivatives","SOLF0:USTF0",1772043564817,3.8486419,88.167,88.113,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772043565927,3.62532383,88.165,88.113,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772043566318,3.62532383,88.165,88.121,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772043567827,3.62532383,88.182,88.111,1.50995607]
["bitfinex-derivatives","SOLF0:USTF0",1772043568417,3.62532383,88.182,88.127,1.50926167]
["bitfinex-derivatives","SOLF0:USTF0",1772043569431,3.62532383,88.182,88.144,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772043569628,3.75882452,88.209,88.144,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772043569927,3.75882452,88.197,88.151,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772043570127,3.75882452,88.197,88.131,1.50869452]
["bitfinex-derivatives","SOLF0:USTF0",1772043570718,3.75882452,88.197,88.165,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772043571322,3.75882452,88.217,88.173,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772043571524,3.75882452,88.217,88.151,1.51283948]
["bitfinex-derivatives","SOLF0:USTF0",1772043572729,3.75882452,88.213,88.151,1.51283948]
["bitfinex-derivatives","SOLF0:USTF0",1772043573330,8.80904046,88.23,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772043573331,3.75882452,88.21,88.152,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772043573731,3.75882452,88.21,88.151,1.51283948]
["bitfinex-derivatives","SOLF0:USTF0",1772043575429,11.32,88.27,88.178,1.60341906]
["bitfinex-derivatives","SOLF0:USTF0",1772043575430,3.75882452,88.234,88.178,1.60341906]
["bitfinex-derivatives","SOLF0:USTF0",1772043575732,3.75882452,88.234,88.114,13.85574123]
["bitfinex-derivatives","SOLF0:USTF0",1772043575733,3.75882452,88.269,88.2,8.80904046]
["bitfinex-derivatives","SOLF0:USTF0",1772043576231,3.75882452,88.269,88.204,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772043576621,3.75882452,88.264,88.196,1.60341906]
["bitfinex-derivatives","SOLF0:USTF0",1772043577729,3.75882452,88.261,88.199,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772043578633,3.75882452,88.259,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043579638,3.75882452,88.256,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043579930,3.75882452,88.256,88.201,1.80365134]
["bitfinex-derivatives","SOLF0:USTF0",1772043581036,3.75882452,88.254,88.201,1.80365134]
["bitfinex-derivatives","SOLF0:USTF0",1772043581737,3.75882452,88.279,88.201,1.80365134]
["bitfinex-derivatives","SOLF0:USTF0",1772043582129,3.75882452,88.274,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772043582329,3.75882452,88.274,88.201,1.80365134]
["bitfinex-derivatives","SOLF0:USTF0",1772043582730,8.80904046,88.32,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043582731,3.75882452,88.252,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043583933,3.75882452,88.241,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043584133,3.75882452,88.241,88.2,16.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772043586234,3.75882452,88.241,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043587840,3.75882452,88.257,88.203,2.18656049]
["bitfinex-derivatives","SOLF0:USTF0",1772043588539,3.75882452,88.244,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043590137,3.92516588,88.24,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043591041,3.92516588,88.238,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043593942,14.12346588,88.238,88.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772043595437,3.92516588,88.238,88.2,16.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772043595647,3.92516588,88.238,88.2,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772043598139,3.92516588,88.238,88.201,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772043600143,3.92516588,88.238,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043600543,10.1975,88.246,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043601138,10.1979,88.242,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043601737,3.6403997,88.245,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043602341,3.6403997,88.281,88.209,1.80165668]
["bitfinex-derivatives","SOLF0:USTF0",1772043602740,3.6403997,88.279,88.209,1.80165668]
["bitfinex-derivatives","SOLF0:USTF0",1772043603137,3.6403997,88.264,88.201,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772043603541,10.1986,88.236,88.201,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772043603938,3.6403997,88.235,88.179,1.85197525]
["bitfinex-derivatives","SOLF0:USTF0",1772043604141,158.577,88.274,88.162,1.85200534]
["bitfinex-derivatives","SOLF0:USTF0",1772043604142,12.44831859,88.22,88.162,1.85200534]
["bitfinex-derivatives","SOLF0:USTF0",1772043604342,3.6403997,88.219,88.162,1.85200534]
["bitfinex-derivatives","SOLF0:USTF0",1772043604738,10.2008,88.217,88.174,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772043604940,3.6403997,88.219,88.162,1.85200534]
["bitfinex-derivatives","SOLF0:USTF0",1772043605645,3.6403997,88.219,88.18,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772043608047,10.1988,88.234,88.187,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772043608348,3.6403997,88.259,88.176,1.83213663]
["bitfinex-derivatives","SOLF0:USTF0",1772043609047,3.6403997,88.253,88.176,1.83213663]
["bitfinex-derivatives","SOLF0:USTF0",1772043609249,8.81192207,88.26,88.204,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772043609250,13.8380997,88.244,88.204,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772043609443,13.8380997,88.244,88.176,1.83213663]
["bitfinex-derivatives","SOLF0:USTF0",1772043609644,3.6403997,88.244,88.176,1.83213663]
["bitfinex-derivatives","SOLF0:USTF0",1772043610444,3.6403997,88.244,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772043611150,3.6403997,88.263,88.212,1.75073161]
["bitfinex-derivatives","SOLF0:USTF0",1772043611549,10.1937,88.278,88.212,1.75073161]
["bitfinex-derivatives","SOLF0:USTF0",1772043611749,3.6403997,88.279,88.212,1.75073161]
["bitfinex-derivatives","SOLF0:USTF0",1772043612350,3.6403997,88.295,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772043612755,3.6403997,88.295,88.231,1.74985528]
["bitfinex-derivatives","SOLF0:USTF0",1772043612756,3.6403997,88.289,88.211,1.74985528]
["bitfinex-derivatives","SOLF0:USTF0",1772043613156,3.6403997,88.265,88.211,1.74985528]
["bitfinex-derivatives","SOLF0:USTF0",1772043614158,3.6403997,88.265,88.211,11.95125528]
["bitfinex-derivatives","SOLF0:USTF0",1772043615659,3.6403997,88.265,88.219,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772043616858,3.6403997,88.265,88.211,1.74985528]
["bitfinex-derivatives","SOLF0:USTF0",1772043616859,3.6403997,88.263,88.211,1.74985528]
["bitfinex-derivatives","SOLF0:USTF0",1772043617864,3.6403997,88.263,88.212,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772043620157,3.6403997,88.263,88.22,1.7583773]
["bitfinex-derivatives","SOLF0:USTF0",1772043620360,8.81192207,88.32,88.22,1.7583773]
["bitfinex-derivatives","SOLF0:USTF0",1772043620361,3.6403997,88.289,88.22,1.7583773]
["bitfinex-derivatives","SOLF0:USTF0",1772043620865,3.6403997,88.289,88.234,1.7579651]
["bitfinex-derivatives","SOLF0:USTF0",1772043621269,3.6403997,88.305,88.255,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772043622167,3.6403997,88.302,88.248,1.81570004]
["bitfinex-derivatives","SOLF0:USTF0",1772043623168,3.6403997,88.3,88.248,1.81570004]
["bitfinex-derivatives","SOLF0:USTF0",1772043624166,3.6403997,88.3,88.197,158.7143]
["bitfinex-derivatives","SOLF0:USTF0",1772043624167,3.6403997,88.289,88.221,1.81289329]
["bitfinex-derivatives","SOLF0:USTF0",1772043624768,3.6403997,88.282,88.23,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772043625373,3.6403997,88.282,88.221,12.01309329]
["bitfinex-derivatives","SOLF0:USTF0",1772043625374,10.1942,88.274,88.221,12.01309329]
["bitfinex-derivatives","SOLF0:USTF0",1772043625670,13.8345997,88.274,88.221,12.01309329]
["bitfinex-derivatives","SOLF0:USTF0",1772043626070,3.58769712,88.266,88.204,1.83454977]
["bitfinex-derivatives","SOLF0:USTF0",1772043627273,20.3813,88.305,88.204,1.83454977]
["bitfinex-derivatives","SOLF0:USTF0",1772043627274,6.87471924,88.26,88.204,1.83454977]
["bitfinex-derivatives","SOLF0:USTF0",1772043627471,6.87471924,88.26,88.21,3.28702212]
["bitfinex-derivatives","SOLF0:USTF0",1772043627868,3.58769712,88.258,88.21,3.28702212]
["bitfinex-derivatives","SOLF0:USTF0",1772043628072,3.58769712,88.258,88.204,1.83454977]
["bitfinex-derivatives","SOLF0:USTF0",1772043628374,3.58769712,88.258,88.21,3.28702212]
["bitfinex-derivatives","SOLF0:USTF0",1772043628968,10.1967,88.253,88.21,3.28702212]
["bitfinex-derivatives","SOLF0:USTF0",1772043629578,10.1967,88.253,88.208,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772043630474,3.58769712,88.258,88.216,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1772043632268,3.70046756,88.244,88.193,1.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1772043633974,10.1978,88.243,88.202,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772043634472,10.1987,88.235,88.195,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772043634676,3.70046756,88.256,88.196,1.81061508]
["bitfinex-derivatives","SOLF0:USTF0",1772043635176,3.70046756,88.254,88.196,1.81061508]
["bitfinex-derivatives","SOLF0:USTF0",1772043636078,3.70046756,88.251,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772043638069,13.89736756,88.25,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772043638271,3.70046756,88.249,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772043639580,3.70046756,88.263,88.221,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772043640178,3.70046756,88.263,88.229,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772043640371,3.70046756,88.263,88.207,1.80508952]
["bitfinex-derivatives","SOLF0:USTF0",1772043640775,10.1972,88.248,88.207,1.80508952]
["bitfinex-derivatives","SOLF0:USTF0",1772043640984,3.70046756,88.263,88.207,1.80508952]
["bitfinex-derivatives","SOLF0:USTF0",1772043641787,3.70046756,88.247,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043642984,10.1979,88.242,88.202,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772043643578,10.1996,88.228,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772043643778,3.70046756,88.241,88.174,1.85101972]
["bitfinex-derivatives","SOLF0:USTF0",1772043644383,3.70046756,88.241,88.177,1.85073241]
["bitfinex-derivatives","SOLF0:USTF0",1772043644678,10.1994,88.229,88.177,1.85073241]
["bitfinex-derivatives","SOLF0:USTF0",1772043645677,20.3899,88.268,88.177,1.85073241]
["bitfinex-derivatives","SOLF0:USTF0",1772043645678,3.70046756,88.221,88.183,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772043645981,3.70046756,88.221,88.177,1.85073241]
["bitfinex-derivatives","SOLF0:USTF0",1772043646181,10.2012,88.213,88.166,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772043646680,10.2021,88.206,88.163,1.86027011]
["bitfinex-derivatives","SOLF0:USTF0",1772043647481,10.2021,88.206,88.164,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772043650179,3.70046756,88.227,88.165,1.86750091]
["bitfinex-derivatives","SOLF0:USTF0",1772043650783,3.70046756,88.227,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772043651574,3.70046756,88.227,88.189,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772043651779,3.70046756,88.242,88.178,1.86770841]
["bitfinex-derivatives","SOLF0:USTF0",1772043652182,13.89926756,88.235,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772043652382,3.70046756,88.234,88.178,1.86770841]
["bitfinex-derivatives","SOLF0:USTF0",1772043653281,3.70046756,88.234,88.194,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772043654379,10.199,88.233,88.187,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772043654682,13.89946756,88.233,88.187,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772043654882,3.70046756,88.233,88.178,1.86770841]
["bitfinex-derivatives","SOLF0:USTF0",1772043655382,3.70046756,88.233,88.181,1.8697922]
["bitfinex-derivatives","SOLF0:USTF0",1772043655887,3.70046756,88.233,88.2,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772043656082,3.70046756,88.233,88.181,1.8697922]
["bitfinex-derivatives","SOLF0:USTF0",1772043656083,3.70046756,88.233,88.19,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043656284,3.90613923,88.229,88.181,1.8697922]
["bitfinex-derivatives","SOLF0:USTF0",1772043656683,3.90613923,88.229,88.184,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772043656880,3.90613923,88.229,88.181,1.8697922]
["bitfinex-derivatives","SOLF0:USTF0",1772043657887,3.90613923,88.229,88.19,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772043658489,3.90613923,88.229,88.181,1.8697922]
["bitfinex-derivatives","SOLF0:USTF0",1772043659890,3.90613923,88.229,88.196,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772043660787,3.90613923,88.244,88.203,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772043660988,3.90613923,88.244,88.203,12.0722522]
["bitfinex-derivatives","SOLF0:USTF0",1772043661196,3.90613923,88.256,88.204,1.87901873]
["bitfinex-derivatives","SOLF0:USTF0",1772043661693,3.90613923,88.256,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043662688,3.90613923,88.256,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772043662987,3.28873548,88.28,88.22,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043663192,3.90613923,88.285,88.24,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043663984,3.90613923,88.3,88.251,1.88945451]
["bitfinex-derivatives","SOLF0:USTF0",1772043664191,11.32,88.307,88.23,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043664192,3.90613923,88.289,88.23,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043664392,7.19487471,88.28,88.23,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043664588,7.19487471,88.28,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772043664792,7.19487471,88.28,88.23,3.28873548]
["bitfinex-derivatives","SOLF0:USTF0",1772043664993,7.19487471,88.28,88.23,5.17796322]
["bitfinex-derivatives","SOLF0:USTF0",1772043665198,3.90613923,88.28,88.23,5.17796322]
["bitfinex-derivatives","SOLF0:USTF0",1772043665689,3.90613923,88.28,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772043667990,3.90613923,88.28,88.24,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043668195,3.90613923,88.299,88.241,1.70101708]
["bitfinex-derivatives","SOLF0:USTF0",1772043668395,3.90613923,88.299,88.25,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043668596,3.90613923,88.297,88.25,13.48197447]
["bitfinex-derivatives","SOLF0:USTF0",1772043668795,3.90613923,88.297,88.25,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772043669305,3.90613923,88.297,88.261,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772043669486,3.90613923,88.297,88.25,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043670200,3.90613923,88.297,88.241,1.70101708]
["bitfinex-derivatives","SOLF0:USTF0",1772043670895,3.90613923,88.297,88.252,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772043671093,3.90613923,88.279,88.231,1.56441177]
["bitfinex-derivatives","SOLF0:USTF0",1772043672890,3.90613923,88.279,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772043673293,3.90613923,88.279,88.243,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772043674201,3.90613923,88.275,88.243,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772043674401,3.90613923,88.275,88.2,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043674402,3.28517447,88.26,88.211,1.65715892]
["bitfinex-derivatives","SOLF0:USTF0",1772043675200,3.90613923,88.269,88.211,1.65715892]
["bitfinex-derivatives","SOLF0:USTF0",1772043676010,3.90613923,88.266,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043677116,10.1953,88.265,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043678616,3.90613923,88.264,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043679018,10.1954,88.263,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043679617,3.90613923,88.264,88.221,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772043681018,3.90613923,88.264,88.223,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043681220,10.1943,88.273,88.223,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043681620,3.90613923,88.278,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772043681821,3.28517447,88.29,88.241,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043682316,7.1913137,88.29,88.241,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043682820,10.1932,88.283,88.242,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772043684315,10.1932,88.283,88.241,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043684516,10.1938,88.277,88.241,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043687924,3.80710797,88.283,88.241,13.89747981]
["bitfinex-derivatives","SOLF0:USTF0",1772043688124,3.80710797,88.283,88.241,3.69957981]
["bitfinex-derivatives","SOLF0:USTF0",1772043688323,20.3757,88.329,88.083,67.79105153]
["bitfinex-derivatives","SOLF0:USTF0",1772043688324,3.80710797,88.311,88.26,6.91700758]
["bitfinex-derivatives","SOLF0:USTF0",1772043688513,3.80710797,88.309,88.26,6.91700758]
["bitfinex-derivatives","SOLF0:USTF0",1772043688918,3.80710797,88.309,88.271,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772043689418,3.80710797,88.309,88.261,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043691022,3.28517447,88.3,88.261,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043691622,3.89969374,88.308,88.261,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043691824,10.1916,88.296,88.249,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043692025,3.28517447,88.29,88.249,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043692519,3.28517447,88.29,88.212,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043692520,3.89969374,88.289,88.212,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043692724,3.28517447,88.28,88.235,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043692918,3.89969374,88.279,88.209,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043693124,7.18486821,88.27,88.211,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043693324,7.18486821,88.27,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772043693817,3.89969374,88.27,88.228,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772043694021,10.194,88.276,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772043696126,3.28517447,88.27,88.234,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772043696325,13.47987447,88.27,88.226,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772043697026,10.1947,88.27,88.226,13.90323939]
["bitfinex-derivatives","SOLF0:USTF0",1772043697229,13.47987447,88.27,88.231,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772043697424,10.1947,88.27,88.231,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772043697923,10.1947,88.27,88.19,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772043697924,3.28517447,88.26,88.213,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043698922,7.18486821,88.25,88.199,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043699128,3.28517447,88.23,88.184,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043699627,3.28517447,88.25,88.191,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043700323,3.28517447,88.25,88.149,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1772043700324,3.28517447,88.26,88.202,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043700521,3.28517447,88.25,88.202,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043701631,3.89969374,88.259,88.202,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043701829,3.28517447,88.25,88.202,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043702025,10.1971,88.249,88.202,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043703029,10.1971,88.249,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772043703425,3.28517447,88.25,88.206,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1772043703628,10.1961,88.258,88.213,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772043703928,10.1961,88.258,88.206,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043703929,3.89969374,88.257,88.206,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043704129,3.28517447,88.24,88.195,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772043704520,3.28517447,88.24,88.195,13.90683939]
["bitfinex-derivatives","SOLF0:USTF0",1772043704720,3.28517447,88.24,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772043705830,3.89969374,88.243,88.2,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772043708426,3.89969374,88.239,88.188,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043708631,3.28517447,88.23,88.185,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043708932,20.3847,88.29,88.172,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043708933,3.89969374,88.219,88.172,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043709135,3.28517447,88.21,88.171,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043710734,3.89969374,88.219,88.171,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043712034,10.2014,88.211,88.171,13.90963939]
["bitfinex-derivatives","SOLF0:USTF0",1772043713236,3.89969374,88.219,88.171,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043713737,3.89969374,88.209,88.161,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043714239,3.89969374,88.209,88.169,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772043715331,3.89969374,88.209,88.161,3.70363939]
["bitfinex-derivatives","SOLF0:USTF0",1772043715538,7.18486821,88.22,88.176,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772043717043,7.18486821,88.22,88.18,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772043717938,3.89969374,88.22,88.177,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043718247,7.18486821,88.22,88.177,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043718444,7.18486821,88.22,88.185,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772043718646,10.51120365,88.282,88.155,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1772043718647,3.6763932,88.248,88.21,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043718940,10.1975,88.246,88.201,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043719244,3.28517447,88.26,88.21,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043719437,3.6763932,88.259,88.21,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043719638,3.6763932,88.259,88.205,14.10488713]
["bitfinex-derivatives","SOLF0:USTF0",1772043720739,10.1963,88.256,88.212,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772043721139,3.6763932,88.256,88.205,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043721443,3.28517447,88.27,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043721839,6.96156767,88.27,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043722045,10.1948,88.268,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772043722547,3.28517447,88.28,88.223,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043722746,3.28517447,88.28,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772043723143,6.96156767,88.28,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772043723345,6.96156767,88.28,88.237,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772043723747,3.6763932,88.28,88.237,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772043723947,3.6763932,88.28,88.24,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043724154,10.1927,88.287,88.242,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772043724344,3.6763932,88.294,88.24,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043724345,3.6763932,88.294,88.243,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043724545,3.6763932,88.294,88.25,7.1879616]
["bitfinex-derivatives","SOLF0:USTF0",1772043724744,3.6763932,88.294,88.25,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043725449,3.6763932,88.294,88.24,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043725450,10.1928,88.286,88.24,3.28517447]
["bitfinex-derivatives","SOLF0:USTF0",1772043725644,3.28517447,88.28,88.235,14.10138713]
["bitfinex-derivatives","SOLF0:USTF0",1772043725945,3.6763932,88.279,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043726846,3.6763932,88.277,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043727048,3.6763932,88.269,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043728050,10.195,88.267,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043728251,3.6763932,88.269,88.221,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043728453,3.6763932,88.259,88.204,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043728653,3.28517447,88.25,88.204,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043729248,3.6763932,88.249,88.204,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043730158,3.6763932,88.247,88.204,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043730346,3.6763932,88.239,88.19,3.28824481]
["bitfinex-derivatives","SOLF0:USTF0",1772043730543,3.6763932,88.239,88.189,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043731843,3.6763932,88.239,88.169,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043731844,3.6763932,88.229,88.17,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043732049,3.28824481,88.21,88.17,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043732453,3.28824481,88.21,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772043732752,10.2012,88.213,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772043733853,10.2019,88.207,88.17,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043735657,10.2019,88.207,88.156,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043736061,10.2019,88.207,88.16,3.28824481]
["bitfinex-derivatives","SOLF0:USTF0",1772043736654,10.2019,88.207,88.16,7.19103194]
["bitfinex-derivatives","SOLF0:USTF0",1772043736859,10.201,88.215,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043737561,13.8773932,88.215,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043737861,3.6763932,88.211,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043738054,3.28824481,88.21,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043738260,3.6763932,88.209,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043739961,10.2021,88.206,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043744266,10.2021,88.206,88.165,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772043746461,10.2021,88.206,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043747056,10.2024,88.203,88.162,3.90278713]
["bitfinex-derivatives","SOLF0:USTF0",1772043747866,3.53458142,88.205,88.164,13.858129]
["bitfinex-derivatives","SOLF0:USTF0",1772043748459,3.53458142,88.229,88.18,3.28824481]
["bitfinex-derivatives","SOLF0:USTF0",1772043748655,3.53458142,88.229,88.181,3.651229]
["bitfinex-derivatives","SOLF0:USTF0",1772043749055,13.73418142,88.227,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772043751560,11.32,88.291,88.155,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1772043751561,3.89596657,88.249,88.201,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043751763,3.89596657,88.239,88.188,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043751966,3.89596657,88.229,88.18,3.28824481]
["bitfinex-derivatives","SOLF0:USTF0",1772043752865,3.89596657,88.229,88.185,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772043753268,3.89596657,88.229,88.175,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043753569,3.89596657,88.217,88.175,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043755859,3.89596657,88.237,88.181,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043756061,7.18421138,88.23,88.181,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043756765,3.89596657,88.229,88.181,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043756968,3.89596657,88.229,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772043758767,3.89596657,88.229,88.149,21.07481147]
["bitfinex-derivatives","SOLF0:USTF0",1772043758768,3.89596657,88.243,88.196,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043759457,3.28824481,88.24,88.196,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043759656,3.89596657,88.239,88.196,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043760969,3.89596657,88.239,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772043762666,3.28824481,88.21,88.161,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043762970,3.28824481,88.22,88.171,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043763570,10.1996,88.228,88.181,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772043763770,3.89596657,88.236,88.191,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043764171,3.89596657,88.236,88.19,3.28824481]
["bitfinex-derivatives","SOLF0:USTF0",1772043764172,3.89596657,88.236,88.193,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043765872,3.89596657,88.236,88.196,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772043767071,3.89596657,88.236,88.196,13.79458458]
["bitfinex-derivatives","SOLF0:USTF0",1772043768166,3.89596657,88.249,88.202,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043768575,3.89596657,88.249,88.204,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043769276,3.89596657,88.249,88.207,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772043769476,3.89596657,88.249,88.207,13.79318458]
["bitfinex-derivatives","SOLF0:USTF0",1772043769681,3.89596657,88.262,88.211,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043770073,3.28824481,88.26,88.211,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043770275,3.89596657,88.259,88.211,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043770986,3.89596657,88.259,88.22,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772043771583,3.89596657,88.259,88.211,13.79278458]
["bitfinex-derivatives","SOLF0:USTF0",1772043772586,3.89596657,88.259,88.211,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043772984,3.28824481,88.27,88.225,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772043773283,3.89596657,88.272,88.221,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043773480,3.89596657,88.269,88.221,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043773885,3.89596657,88.269,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772043774492,3.89596657,88.269,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772043774790,3.89596657,88.269,88.221,3.59138458]
["bitfinex-derivatives","SOLF0:USTF0",1772043775881,3.89596657,88.269,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772043776990,3.28824481,88.28,88.233,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043777189,3.65269323,88.269,88.217,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043778492,3.65269323,88.269,88.22,6.81299233]
["bitfinex-derivatives","SOLF0:USTF0",1772043778692,6.94093804,88.26,88.22,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043778893,3.65269323,88.26,88.22,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043779799,3.65269323,88.26,88.22,6.81299233]
["bitfinex-derivatives","SOLF0:USTF0",1772043780099,3.28824481,88.27,88.221,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043780295,3.65269323,88.259,88.221,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043781291,3.65269323,88.273,88.231,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043781796,3.65269323,88.288,88.231,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043782100,3.28824481,88.28,88.233,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043784000,3.28824481,88.28,88.243,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772043785292,3.28824481,88.28,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772043786402,3.65269323,88.279,88.235,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772043786698,3.28824481,88.26,88.22,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043787204,3.65269323,88.269,88.223,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043788901,3.65269323,88.269,88.224,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043789703,3.65269323,88.269,88.2,14.07177471]
["bitfinex-derivatives","SOLF0:USTF0",1772043789704,3.65269323,88.282,88.231,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043789900,3.65269323,88.279,88.226,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043790097,3.65269323,88.279,88.231,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043790903,3.65269323,88.279,88.243,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772043792999,3.28475895,88.29,88.243,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772043793000,3.28475895,88.29,88.251,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772043793500,3.65269323,88.293,88.243,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043794007,3.65269323,88.307,88.261,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043794699,3.65269323,88.307,88.27,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772043794900,3.65269323,88.307,88.261,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043795301,3.28475895,88.32,88.27,6.80950647]
["bitfinex-derivatives","SOLF0:USTF0",1772043795605,6.93745218,88.32,88.271,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043795802,3.65269323,88.32,88.278,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772043796208,10.1871,88.335,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772043796507,3.65269323,88.337,88.28,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043796508,3.28475895,88.33,88.281,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043796702,13.47245895,88.33,88.282,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772043797308,10.1877,88.33,88.283,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043797606,3.28475895,88.33,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772043797808,3.28475895,88.33,88.284,13.71774752]
["bitfinex-derivatives","SOLF0:USTF0",1772043798110,13.83979323,88.336,88.285,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043798405,3.28475895,88.33,88.285,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043799506,3.65269323,88.349,88.31,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043800013,3.65269323,88.365,88.312,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801003,3.65269323,88.365,88.317,13.71384752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801199,3.65269323,88.365,88.321,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801402,20.356,88.415,88.321,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801403,3.65269323,88.379,88.321,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801598,10.1825,88.375,88.325,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043801903,1.96971841,88.423,88.279,20.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772043801904,3.65269323,88.394,88.341,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043802106,3.65269323,88.394,88.345,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043802309,3.65269323,88.394,88.35,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043802501,10.1789,88.407,88.351,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043802700,10.1789,88.407,88.36,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043802905,3.28475895,88.4,88.351,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043803103,3.65269323,88.422,88.37,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043803409,3.65269323,88.459,88.376,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043803713,3.65269323,88.459,88.312,158.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772043803714,3.65269323,88.419,88.36,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043803902,3.65269323,88.409,88.358,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043804102,3.65269323,88.409,88.36,3.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1772043804509,3.28475895,88.4,88.344,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043805010,3.65269323,88.408,88.344,3.52474752]
["bitfinex-derivatives","SOLF0:USTF0",1772043805304,3.65269323,88.393,88.345,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772043805705,3.76999143,88.409,88.346,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043806914,13.94989143,88.398,88.346,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043807306,3.76999143,88.398,88.346,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043807705,3.76999143,88.398,88.345,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1772043807913,3.76999143,88.389,88.315,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043808208,3.76999143,88.387,88.317,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043808406,3.76999143,88.379,88.317,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043808807,10.1823,88.377,88.317,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043809008,3.76999143,88.376,88.317,3.86879797]
["bitfinex-derivatives","SOLF0:USTF0",1772043809404,3.62383278,88.363,88.3,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043810110,3.62383278,88.399,88.312,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043810711,8.77898511,88.4,88.314,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043810712,3.62383278,88.379,88.314,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043811306,3.62383278,88.376,88.314,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043811909,10.1832,88.37,88.314,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043812115,3.62383278,88.369,88.302,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043813607,3.62383278,88.362,88.302,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043813913,8.77898511,88.38,88.302,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043813914,3.62383278,88.359,88.302,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043814216,3.62383278,88.379,88.302,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043814513,3.62383278,88.378,88.306,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043815310,3.62383278,88.373,88.306,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043815707,3.62383278,88.39,88.32,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043817009,10.1822,88.378,88.32,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043817211,3.62383278,88.39,88.32,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043818515,20.352,88.432,88.301,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043818516,3.62383278,88.379,88.301,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043818912,3.62383278,88.364,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772043819310,3.62383278,88.364,88.311,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043819613,3.62383278,88.364,88.314,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772043820517,3.62383278,88.364,88.311,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043821313,3.62383278,88.364,88.319,13.76495677]
["bitfinex-derivatives","SOLF0:USTF0",1772043821613,3.62383278,88.364,88.27,8.77898511]
["bitfinex-derivatives","SOLF0:USTF0",1772043821614,3.62383278,88.399,88.32,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043821821,3.62383278,88.399,88.289,158.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772043821822,3.62383278,88.399,88.359,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772043822721,10.1782,88.413,88.346,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043823117,3.62383278,88.409,88.346,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043823908,3.62383278,88.409,88.365,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772043824120,3.62383278,88.409,88.346,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043824715,3.62383278,88.443,88.365,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043825216,3.62383278,88.443,88.38,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043827019,3.62383278,88.443,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772043827224,3.62383278,88.443,88.38,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043827718,10.1749,88.442,88.381,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772043827922,3.62383278,88.443,88.382,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043828721,12.40281789,88.46,88.395,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043829023,3.62383278,88.46,88.395,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043829319,3.62383278,88.46,88.405,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043829521,3.62383278,88.479,88.405,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043830725,3.62383278,88.479,88.425,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772043831421,3.62383278,88.479,88.429,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043831629,3.62383278,88.519,88.429,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043831827,3.62383278,88.504,88.429,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043832124,3.62383278,88.504,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772043832623,3.62383278,88.504,88.449,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043832828,3.62383278,88.504,88.452,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043833131,3.62383278,88.522,88.452,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043833428,3.62383278,88.519,88.448,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043833729,10.1679,88.502,88.448,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043833923,3.62383278,88.519,88.452,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043834123,10.1669,88.511,88.452,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043834320,3.62383278,88.511,88.452,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043834527,3.62383278,88.511,88.432,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043834727,10.1677,88.504,88.432,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043834917,3.62383278,88.511,88.454,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043835430,3.62383278,88.507,88.454,3.57605677]
["bitfinex-derivatives","SOLF0:USTF0",1772043835726,3.62383278,88.507,88.438,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043836929,10.1688,88.494,88.438,13.72808782]
["bitfinex-derivatives","SOLF0:USTF0",1772043837624,10.1701,88.483,88.438,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043838533,3.73435707,88.493,88.438,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043838534,13.90335707,88.493,88.438,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043840232,10.1679,88.502,88.438,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043840730,10.1679,88.502,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772043840926,3.73435707,88.509,88.449,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043841520,10.1694,88.489,88.449,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043841719,3.73435707,88.509,88.449,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043842931,10.1685,88.497,88.45,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772043843234,10.1685,88.497,88.449,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043843425,10.1686,88.496,88.449,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043843626,3.73435707,88.509,88.433,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043843822,3.73435707,88.489,88.4,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043844124,3.73435707,88.462,88.4,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043844526,10.1746,88.444,88.4,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043844726,3.73435707,88.462,88.4,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043845335,10.1728,88.46,88.409,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043846427,3.73435707,88.462,88.409,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043846428,10.1735,88.453,88.409,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043846733,3.73435707,88.462,88.409,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043847323,3.73435707,88.462,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772043847324,13.90695707,88.462,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772043847530,3.73435707,88.461,88.381,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043848230,3.73435707,88.459,88.381,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043848528,10.1748,88.442,88.395,13.73308782]
["bitfinex-derivatives","SOLF0:USTF0",1772043848930,3.73435707,88.459,88.395,13.73308782]
["bitfinex-derivatives","SOLF0:USTF0",1772043848931,3.73435707,88.459,88.395,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043849933,10.1758,88.434,88.395,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043850331,3.73435707,88.444,88.395,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043850532,10.1757,88.435,88.395,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043850828,3.73435707,88.444,88.361,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043851028,3.73435707,88.444,88.377,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043851229,3.73435707,88.439,88.377,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043851431,3.73435707,88.399,88.313,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043851626,3.73435707,88.399,88.284,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1772043851627,3.73435707,88.399,88.339,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043852225,3.73435707,88.415,88.339,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043852738,3.73435707,88.415,88.36,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043854031,10.1781,88.413,88.36,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043859542,3.73435707,88.415,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772043859936,3.73435707,88.415,88.364,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043860137,3.73435707,88.415,88.365,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043860339,3.73435707,88.415,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772043860741,3.73435707,88.432,88.371,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043860939,3.73435707,88.432,88.385,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043861938,8.77217767,88.47,88.37,8.77217767]
["bitfinex-derivatives","SOLF0:USTF0",1772043861939,3.73435707,88.447,88.389,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043862441,3.73435707,88.464,88.391,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043863435,3.73435707,88.459,88.407,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043863645,3.73435707,88.459,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043863646,3.73435707,88.459,88.391,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043863941,3.73435707,88.448,88.391,13.73348782]
["bitfinex-derivatives","SOLF0:USTF0",1772043864340,3.73435707,88.448,88.391,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043864636,3.73435707,88.443,88.391,3.55288782]
["bitfinex-derivatives","SOLF0:USTF0",1772043865938,3.73435707,88.443,88.394,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772043866545,10.1734,88.455,88.402,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772043866741,3.8089359,88.459,88.403,3.85927677]
["bitfinex-derivatives","SOLF0:USTF0",1772043867443,3.8089359,88.459,88.406,14.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1772043868247,3.8089359,88.459,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772043868649,3.8089359,88.459,88.407,3.85927677]
["bitfinex-derivatives","SOLF0:USTF0",1772043868852,3.8089359,88.457,88.391,3.85927677]
["bitfinex-derivatives","SOLF0:USTF0",1772043869846,10.1741,88.448,88.393,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043870946,10.1741,88.448,88.394,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772043871247,10.1751,88.44,88.393,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043872148,10.1751,88.44,88.393,14.01327822]
["bitfinex-derivatives","SOLF0:USTF0",1772043872852,3.8089359,88.457,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043873352,3.8089359,88.457,88.408,14.01157822]
["bitfinex-derivatives","SOLF0:USTF0",1772043875352,3.8089359,88.457,88.415,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772043876254,3.8089359,88.457,88.408,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043876750,10.1733,88.455,88.409,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772043876956,3.8089359,88.457,88.408,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043877656,3.63846102,88.447,88.393,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772043877855,3.63846102,88.447,88.387,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043878556,3.63846102,88.447,88.394,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772043879849,10.1744,88.446,88.394,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772043880255,3.63846102,88.445,88.372,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043880654,10.1764,88.429,88.379,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772043880953,20.3437,88.468,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043880954,3.63846102,88.428,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043881152,10.1781,88.414,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043881453,3.63846102,88.428,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043882854,3.63846102,88.411,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043884156,10.1793,88.403,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043885960,3.63846102,88.411,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043885961,10.1801,88.396,88.364,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1772043887162,10.1809,88.389,88.364,0.37757559]
["bitfinex-derivatives","SOLF0:USTF0",1772043890158,3.63846102,88.386,88.364,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772043890361,3.63846102,88.386,88.301,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043890863,3.63846102,88.358,88.307,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772043891066,3.63846102,88.358,88.281,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043891370,10.1846,88.357,88.302,14.02367822]
["bitfinex-derivatives","SOLF0:USTF0",1772043891665,10.1846,88.357,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043891969,10.1851,88.353,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043892865,13.82356102,88.353,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043893065,13.82396102,88.349,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043894062,3.63846102,88.348,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043894269,3.63846102,88.364,88.303,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043894866,3.63846102,88.364,88.28,8.77217767]
["bitfinex-derivatives","SOLF0:USTF0",1772043894867,10.184,88.362,88.308,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043895267,3.63846102,88.362,88.308,3.83287822]
["bitfinex-derivatives","SOLF0:USTF0",1772043895862,3.63846102,88.362,88.261,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043896061,3.86374818,88.359,88.261,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043896265,8.77217767,88.36,88.26,8.77217767]
["bitfinex-derivatives","SOLF0:USTF0",1772043896266,3.86374818,88.344,88.285,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1772043896462,3.86374818,88.344,88.286,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043897368,10.1871,88.336,88.289,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772043897571,3.86374818,88.335,88.286,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043897766,3.86374818,88.335,88.272,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043898167,10.189,88.319,88.272,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043899574,10.19,88.311,88.257,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043900174,3.86374818,88.321,88.267,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772043900869,3.86374818,88.321,88.268,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043901075,3.86374818,88.319,88.268,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043901468,10.1916,88.297,88.268,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772043901668,3.86374818,88.305,88.24,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043901867,3.86374818,88.299,88.24,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043902679,3.86374818,88.298,88.24,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043903372,3.86374818,88.319,88.249,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043904468,10.1899,88.312,88.263,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043904673,3.86374818,88.319,88.263,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043904869,3.86374818,88.339,88.263,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043905274,3.28163076,88.33,88.28,3.28163076]
["bitfinex-derivatives","SOLF0:USTF0",1772043905577,3.28163076,88.35,88.291,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043905776,3.28163076,88.35,88.3,3.28163076]
["bitfinex-derivatives","SOLF0:USTF0",1772043905976,3.28163076,88.35,88.291,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043906177,10.1859,88.346,88.299,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772043906767,3.86374818,88.355,88.303,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043906970,190.16731346,88.4,88.287,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043907169,3.28163076,88.34,88.291,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043907375,3.86374818,88.358,88.291,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043907882,10.1859,88.346,88.297,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772043910381,3.86374818,88.358,88.301,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043910880,3.86374818,88.358,88.304,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043911484,3.86374818,88.35,88.261,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043911979,3.86374818,88.35,88.26,8.78823284]
["bitfinex-derivatives","SOLF0:USTF0",1772043911980,3.86374818,88.367,88.298,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043912982,3.86374818,88.367,88.313,13.79851837]
["bitfinex-derivatives","SOLF0:USTF0",1772043913988,10.1836,88.366,88.313,13.79851837]
["bitfinex-derivatives","SOLF0:USTF0",1772043914192,3.86374818,88.367,88.313,13.79851837]
["bitfinex-derivatives","SOLF0:USTF0",1772043915283,3.86374818,88.389,88.321,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043916782,3.86374818,88.389,88.339,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043917184,10.1803,88.395,88.339,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043917786,10.1803,88.395,88.345,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043918586,3.86374818,88.406,88.33,8.78353682]
["bitfinex-derivatives","SOLF0:USTF0",1772043918587,10.1793,88.403,88.35,13.79421837]
["bitfinex-derivatives","SOLF0:USTF0",1772043918787,10.1793,88.403,88.351,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043918987,3.86374818,88.406,88.351,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043919190,3.86374818,88.395,88.345,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772043919386,3.86374818,88.395,88.336,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043919689,3.86374818,88.39,88.336,13.79591837]
["bitfinex-derivatives","SOLF0:USTF0",1772043919892,3.86374818,88.39,88.336,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043920390,10.1816,88.384,88.336,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043921387,10.1816,88.384,88.337,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772043923591,10.1816,88.384,88.341,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043924190,3.86374818,88.39,88.342,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772043924391,3.86374818,88.39,88.343,3.60891837]
["bitfinex-derivatives","SOLF0:USTF0",1772043925996,10.181,88.389,88.347,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772043926399,3.59471369,88.408,88.321,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772043927397,3.59471369,88.408,88.342,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772043927999,3.59471369,88.423,88.342,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772043928496,10.1789,88.407,88.364,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772043929598,10.1789,88.407,88.366,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772043930600,3.59471369,88.423,88.364,3.79529331]
["bitfinex-derivatives","SOLF0:USTF0",1772043932103,3.59471369,88.423,88.378,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043932706,3.59471369,88.423,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772043933905,3.70671323,88.438,88.394,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772043934900,10.1739,88.451,88.403,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043935094,3.70671323,88.45,88.403,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043935295,3.70671323,88.45,88.395,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1772043935296,3.70671323,88.45,88.395,10.96436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043935498,3.70671323,88.45,88.401,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043936002,3.70671323,88.439,88.395,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1772043938001,10.1753,88.438,88.395,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1772043942002,3.70671323,88.439,88.396,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772043942403,10.1744,88.446,88.397,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043943402,10.1735,88.453,88.406,13.86316266]
["bitfinex-derivatives","SOLF0:USTF0",1772043943795,3.70671323,88.454,88.406,13.86316266]
["bitfinex-derivatives","SOLF0:USTF0",1772043944904,10.1738,88.451,88.406,13.86316266]
["bitfinex-derivatives","SOLF0:USTF0",1772043945306,3.70671323,88.479,88.414,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043945604,10.173,88.458,88.414,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043945802,3.70671323,88.465,88.414,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043946100,3.70671323,88.465,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772043946900,10.1723,88.464,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772043947202,3.70671323,88.463,88.4,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043948003,3.70671323,88.463,88.412,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043948208,3.70671323,88.479,88.412,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043948706,3.70671323,88.479,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772043949503,13.43938359,88.49,88.44,13.85936266]
["bitfinex-derivatives","SOLF0:USTF0",1772043949808,3.70671323,88.479,88.432,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772043950705,3.70671323,88.479,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772043951898,3.70671323,88.493,88.445,13.85866266]
["bitfinex-derivatives","SOLF0:USTF0",1772043952102,20.3307,88.525,88.431,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043952103,3.70671323,88.489,88.431,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043952306,3.26998359,88.47,88.431,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043953204,10.1707,88.478,88.431,3.68436266]
["bitfinex-derivatives","SOLF0:USTF0",1772043954607,3.70671323,88.469,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772043955707,3.26998359,88.44,88.403,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043955904,3.26998359,88.43,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043956208,3.26998359,88.43,88.389,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772043956508,3.26998359,88.42,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043956806,3.26998359,88.42,88.381,13.81268531]
["bitfinex-derivatives","SOLF0:USTF0",1772043957006,3.26998359,88.42,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043957208,3.71242562,88.435,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043957507,10.1779,88.416,88.368,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772043957900,3.71242562,88.434,88.369,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043958306,13.88842562,88.432,88.369,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043958707,3.71242562,88.431,88.369,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043959104,10.1763,88.43,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772043959302,3.71242562,88.431,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772043960101,10.1769,88.424,88.369,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043960404,3.71242562,88.429,88.341,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043960909,3.71242562,88.409,88.341,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043961909,3.71242562,88.409,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772043962805,3.71242562,88.408,88.356,13.81548531]
["bitfinex-derivatives","SOLF0:USTF0",1772043964012,3.71242562,88.408,88.363,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772043965112,3.71242562,88.408,88.356,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043965312,3.71242562,88.399,88.341,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043966913,10.18,88.397,88.343,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772043967313,10.18,88.397,88.343,13.81698531]
["bitfinex-derivatives","SOLF0:USTF0",1772043967614,10.18,88.397,88.348,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772043967814,3.71242562,88.399,88.349,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043969016,10.1808,88.391,88.349,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043969214,3.71242562,88.399,88.349,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043969409,3.71242562,88.399,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772043970517,10.1789,88.407,88.361,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043972019,10.1789,88.407,88.363,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772043972421,10.1789,88.407,88.303,20.91380059]
["bitfinex-derivatives","SOLF0:USTF0",1772043972422,13.89042562,88.414,88.364,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043974018,13.89042562,88.414,88.371,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772043974622,10.1772,88.422,88.374,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043975712,13.88962562,88.422,88.374,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043975918,13.88962562,88.422,88.375,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772043976323,10.1778,88.416,88.374,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043976823,3.71242562,88.435,88.383,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043977122,3.71242562,88.435,88.341,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043977321,3.27491518,88.42,88.373,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772043977622,3.71242562,88.419,88.374,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043977823,3.71242562,88.409,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772043978027,3.71242562,88.409,88.361,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043978413,3.27491518,88.42,88.361,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043978619,3.27491518,88.42,88.371,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043979019,3.71242562,88.424,88.378,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043979216,8.09125851,88.464,88.38,3.27491518]
["bitfinex-derivatives","SOLF0:USTF0",1772043979217,6.9873408,88.44,88.38,3.27491518]
["bitfinex-derivatives","SOLF0:USTF0",1772043979416,6.9873408,88.43,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043979621,8.09125851,88.464,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043979622,3.27491518,88.42,88.381,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043979823,3.27491518,88.42,88.381,13.81268531]
["bitfinex-derivatives","SOLF0:USTF0",1772043980119,3.71242562,88.429,88.381,13.81268531]
["bitfinex-derivatives","SOLF0:USTF0",1772043981223,3.27491518,88.44,88.39,3.27491518]
["bitfinex-derivatives","SOLF0:USTF0",1772043981425,3.71242562,88.461,88.411,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043981925,3.71242562,88.461,88.415,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043982521,3.27491518,88.47,88.41,3.27491518]
["bitfinex-derivatives","SOLF0:USTF0",1772043982522,3.71242562,88.466,88.42,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043982922,3.27491518,88.46,88.42,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043983122,3.71242562,88.466,88.42,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043983520,3.71242562,88.466,88.42,6.90580049]
["bitfinex-derivatives","SOLF0:USTF0",1772043983718,3.27491518,88.48,88.42,6.90580049]
["bitfinex-derivatives","SOLF0:USTF0",1772043983719,3.27491518,88.47,88.421,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043983924,10.171,88.475,88.421,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043984125,3.27491518,88.48,88.421,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043984522,3.71242562,88.479,88.424,3.63088531]
["bitfinex-derivatives","SOLF0:USTF0",1772043985929,3.27491518,88.47,88.426,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1772043986131,3.27491518,88.44,88.391,3.533857]
["bitfinex-derivatives","SOLF0:USTF0",1772043986926,3.27491518,88.44,88.399,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772043987630,3.27491518,88.44,88.391,13.714457]
["bitfinex-derivatives","SOLF0:USTF0",1772043987833,3.27491518,88.43,88.376,3.533857]
["bitfinex-derivatives","SOLF0:USTF0",1772043988033,3.65313901,88.44,88.376,3.533857]
["bitfinex-derivatives","SOLF0:USTF0",1772043988336,3.27491518,88.43,88.381,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772043989037,6.92805419,88.44,88.383,3.533857]
["bitfinex-derivatives","SOLF0:USTF0",1772043989330,3.65313901,88.44,88.391,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772043991031,3.65313901,88.44,88.392,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772043991933,3.65313901,88.44,88.395,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772043993735,3.65313901,88.44,88.395,14.06352177]
["bitfinex-derivatives","SOLF0:USTF0",1772043994636,3.65313901,88.44,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043995436,10.1738,88.451,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043997631,3.53730409,88.45,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043997843,10.1743,88.447,88.402,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772043999039,3.53730409,88.465,88.397,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044000038,3.53730409,88.464,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772044000740,10.1726,88.462,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772044001039,13.70990409,88.462,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772044001230,10.1729,88.459,88.41,14.06172177]
["bitfinex-derivatives","SOLF0:USTF0",1772044001434,3.53730409,88.458,88.41,14.06172177]
["bitfinex-derivatives","SOLF0:USTF0",1772044002329,10.1735,88.454,88.41,14.06172177]
["bitfinex-derivatives","SOLF0:USTF0",1772044002839,3.53730409,88.474,88.41,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044003436,3.53730409,88.468,88.4,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044003645,3.53730409,88.468,88.396,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1772044003843,3.53730409,88.449,88.396,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1772044004039,3.53730409,88.429,88.396,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1772044004238,3.53730409,88.421,88.371,14.06622177]
["bitfinex-derivatives","SOLF0:USTF0",1772044004439,3.53730409,88.421,88.354,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044005936,3.53730409,88.414,88.361,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772044006947,10.1787,88.409,88.361,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772044007244,3.53730409,88.408,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772044007739,13.71740409,88.397,88.343,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772044007942,3.53730409,88.396,88.343,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772044008646,3.53730409,88.396,88.35,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772044010047,10.1802,88.395,88.35,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772044010642,3.53730409,88.412,88.353,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044011848,3.53730409,88.412,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772044011849,10.1784,88.411,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772044012049,3.53730409,88.427,88.365,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044013048,10.1774,88.42,88.365,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044013943,10.1774,88.42,88.368,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044014140,3.53730409,88.427,88.368,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044015347,3.53730409,88.427,88.36,8.76796809]
["bitfinex-derivatives","SOLF0:USTF0",1772044015348,3.27481011,88.42,88.373,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044015547,3.53730409,88.425,88.373,3.88332177]
["bitfinex-derivatives","SOLF0:USTF0",1772044016052,10.1771,88.423,88.374,13.76387577]
["bitfinex-derivatives","SOLF0:USTF0",1772044016450,10.1771,88.423,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772044016640,3.58297859,88.44,88.38,3.27481011]
["bitfinex-derivatives","SOLF0:USTF0",1772044016840,3.27481011,88.43,88.381,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044017247,10.1754,88.437,88.383,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044018646,6.8577887,88.44,88.39,3.27481011]
["bitfinex-derivatives","SOLF0:USTF0",1772044018843,3.58297859,88.439,88.391,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044019642,10.43696226,88.492,88.376,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044019643,3.27481011,88.42,88.376,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044019841,3.58297859,88.429,88.376,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044020046,3.27481011,88.42,88.376,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044020452,3.27481011,88.41,88.361,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044022448,3.27481011,88.41,88.378,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772044022644,3.58297859,88.419,88.378,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772044022844,3.58297859,88.419,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772044023047,3.27481011,88.43,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772044023246,3.58297859,88.435,88.386,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044023552,3.27481011,88.43,88.386,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044023853,3.58297859,88.429,88.371,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044024157,3.58297859,88.429,88.381,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044024762,3.58297859,88.443,88.391,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044025758,6.8577887,88.46,88.411,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044026956,6.8577887,88.46,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772044027360,3.58297859,88.46,88.411,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044028059,3.58297859,88.46,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772044028366,3.58297859,88.46,88.385,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044028660,3.58297859,88.46,88.399,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044029357,3.58297859,88.487,88.417,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044029552,3.58297859,88.486,88.421,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044029758,11.32,88.483,88.421,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044030060,14.90297859,88.483,88.421,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044030561,11.32,88.479,88.421,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044031461,11.32,88.479,88.428,13.75767577]
["bitfinex-derivatives","SOLF0:USTF0",1772044031670,3.58297859,88.474,88.428,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044031963,3.58297859,88.474,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772044032162,11.32,88.475,88.432,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044032864,10.1702,88.482,88.432,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044033466,10.1702,88.482,88.434,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772044033661,3.58297859,88.489,88.435,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044034363,3.58297859,88.486,88.438,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772044034562,3.58297859,88.486,88.401,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044034962,3.58297859,88.485,88.422,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044036863,3.58297859,88.485,88.443,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772044041371,3.58297859,88.485,88.443,13.75597577]
["bitfinex-derivatives","SOLF0:USTF0",1772044042668,20.3262,88.545,88.446,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044042669,3.58297859,88.508,88.446,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044043073,3.58297859,88.508,88.457,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044043472,10.1681,88.5,88.457,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044043667,3.58297859,88.508,88.457,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044043875,3.58297859,88.508,88.43,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044043876,3.58297859,88.508,88.431,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044044068,3.58297859,88.517,88.434,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044044269,3.58297859,88.549,88.468,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044044980,3.58297859,88.549,88.492,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044045179,3.58297859,88.563,88.492,3.58137577]
["bitfinex-derivatives","SOLF0:USTF0",1772044045676,10.1612,88.56,88.509,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044046072,3.56770383,88.56,88.511,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044046274,10.1604,88.568,88.511,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044046680,10.1604,88.568,88.515,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044047178,3.56770383,88.575,88.524,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772044047478,3.56770383,88.589,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044047880,3.56770383,88.569,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044048081,3.56770383,88.589,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044048375,10.1596,88.575,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044048673,3.56770383,88.589,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044049980,3.53653791,88.587,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044050480,10.1599,88.572,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044050682,3.53653791,88.571,88.525,3.79419639]
["bitfinex-derivatives","SOLF0:USTF0",1772044051073,8.75817672,88.61,88.476,20.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772044051074,3.53653791,88.589,88.536,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044051771,8.75817672,88.61,88.51,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044051772,3.53653791,88.585,88.521,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044053082,10.1597,88.574,88.521,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044053580,8.75817672,88.61,88.521,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044053581,3.53653791,88.564,88.521,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044054382,3.53653791,88.564,88.502,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044055079,10.162,88.554,88.502,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044055289,3.53653791,88.554,88.487,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044055582,3.53653791,88.549,88.487,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044056978,3.53653791,88.534,88.487,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044057175,3.53653791,88.534,88.472,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044057884,10.1658,88.521,88.472,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044058585,10.1646,88.531,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772044058786,10.1646,88.531,88.477,13.70286668]
["bitfinex-derivatives","SOLF0:USTF0",1772044060184,3.53653791,88.534,88.429,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772044060185,10.1636,88.54,88.48,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044060387,3.53653791,88.549,88.48,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044060887,8.75817672,88.57,88.48,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044060888,3.53653791,88.569,88.48,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044061687,3.53653791,88.569,88.47,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044061688,3.53653791,88.569,88.498,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044062782,3.53653791,88.565,88.498,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044062982,10.1631,88.544,88.498,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044064287,3.53653791,88.551,88.5,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044064490,10.1622,88.552,88.5,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044065087,10.1612,88.56,88.504,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044065483,3.53653791,88.567,88.504,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044065791,3.53653791,88.567,88.48,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044065792,3.53653791,88.567,88.481,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044066183,3.53653791,88.631,88.522,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044066382,3.53653791,88.684,88.6,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044066591,10.149,88.668,88.609,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044066986,3.53653791,88.667,88.592,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044067188,3.53653791,88.666,88.594,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044067789,3.53653791,88.653,88.594,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044068186,3.53653791,88.648,88.594,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044069097,3.53653791,88.648,88.575,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044069490,10.1518,88.643,88.579,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772044069689,10.1518,88.643,88.58,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044070294,13.68833791,88.643,88.58,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044070594,10.1521,88.64,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772044071398,3.53653791,88.639,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772044072197,3.53653791,88.636,88.58,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044072389,3.53653791,88.636,88.572,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772044072699,3.53653791,88.634,88.572,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772044072998,3.53653791,88.634,88.564,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044073496,3.53653791,88.634,88.567,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044074093,3.53653791,88.634,88.569,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044074288,3.53653791,88.632,88.574,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772044074991,3.53653791,88.629,88.569,3.53216668]
["bitfinex-derivatives","SOLF0:USTF0",1772044075387,3.53653791,88.629,88.568,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772044075897,10.1549,88.615,88.568,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772044077698,3.53653791,88.629,88.569,3.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1772044079905,10.1539,88.624,88.569,3.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1772044080308,3.53653791,88.629,88.569,3.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1772044080903,10.1538,88.625,88.569,3.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1772044081107,8.75817672,88.6,88.532,3.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1772044081810,8.75817672,88.6,88.51,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044081811,8.75817672,88.6,88.534,6.46045392]
["bitfinex-derivatives","SOLF0:USTF0",1772044082008,8.75817672,88.61,88.534,6.46045392]
["bitfinex-derivatives","SOLF0:USTF0",1772044083005,8.75817672,88.59,88.518,6.41504093]
["bitfinex-derivatives","SOLF0:USTF0",1772044083909,10.16,88.572,88.518,6.41504093]
["bitfinex-derivatives","SOLF0:USTF0",1772044084413,8.75817672,88.59,88.518,6.41504093]
["bitfinex-derivatives","SOLF0:USTF0",1772044085412,8.75817672,88.61,88.518,6.41504093]
["bitfinex-derivatives","SOLF0:USTF0",1772044086206,157.8626,88.674,88.539,6.15836882]
["bitfinex-derivatives","SOLF0:USTF0",1772044086207,8.75817672,88.62,88.539,6.15836882]
["bitfinex-derivatives","SOLF0:USTF0",1772044087613,157.8626,88.674,88.51,8.75817672]
["bitfinex-derivatives","SOLF0:USTF0",1772044087614,8.75817672,88.64,88.56,6.14094705]
["bitfinex-derivatives","SOLF0:USTF0",1772044088915,10.1545,88.619,88.562,6.15205874]
["bitfinex-derivatives","SOLF0:USTF0",1772044089507,10.1545,88.619,88.567,6.15205875]
["bitfinex-derivatives","SOLF0:USTF0",1772044089705,8.75817672,88.64,88.567,6.15205875]
["bitfinex-derivatives","SOLF0:USTF0",1772044090417,11.32,88.641,88.59,6.15727691]
["bitfinex-derivatives","SOLF0:USTF0",1772044091616,20.2933,88.688,88.59,6.15727691]
["bitfinex-derivatives","SOLF0:USTF0",1772044091617,11.32,88.659,88.595,6.15727693]
["bitfinex-derivatives","SOLF0:USTF0",1772044093413,10.1529,88.633,88.595,6.15727693]
["bitfinex-derivatives","SOLF0:USTF0",1772044095418,11.32,88.643,88.595,6.15727693]
["bitfinex-derivatives","SOLF0:USTF0",1772044095916,11.32,88.643,88.6,6.22163342]
["bitfinex-derivatives","SOLF0:USTF0",1772044096315,11.32,88.652,88.6,6.22163342]
["bitfinex-derivatives","SOLF0:USTF0",1772044096612,10.1496,88.662,88.606,6.22683546]
["bitfinex-derivatives","SOLF0:USTF0",1772044097918,10.1486,88.67,88.619,6.22683546]
["bitfinex-derivatives","SOLF0:USTF0",1772044098319,8.72770905,88.69,88.619,6.22683546]
["bitfinex-derivatives","SOLF0:USTF0",1772044099017,10.1486,88.671,88.619,6.22683546]
["bitfinex-derivatives","SOLF0:USTF0",1772044099615,8.72770905,88.69,88.619,6.22683546]
["bitfinex-derivatives","SOLF0:USTF0",1772044100415,8.72770905,88.69,88.57,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044100416,8.72770905,88.69,88.603,6.25855461]
["bitfinex-derivatives","SOLF0:USTF0",1772044100713,10.1509,88.65,88.603,6.25855461]
["bitfinex-derivatives","SOLF0:USTF0",1772044100914,20.2934,88.687,88.603,6.25855461]
["bitfinex-derivatives","SOLF0:USTF0",1772044101714,11.32,88.686,88.603,6.25855461]
["bitfinex-derivatives","SOLF0:USTF0",1772044102722,11.32,88.685,88.612,6.23607246]
["bitfinex-derivatives","SOLF0:USTF0",1772044102918,20.2934,88.687,88.612,6.23607246]
["bitfinex-derivatives","SOLF0:USTF0",1772044103314,10.1511,88.649,88.612,6.23607246]
["bitfinex-derivatives","SOLF0:USTF0",1772044103915,10.1499,88.66,88.612,6.23607246]
["bitfinex-derivatives","SOLF0:USTF0",1772044104317,157.7827,88.719,88.612,6.23607246]
["bitfinex-derivatives","SOLF0:USTF0",1772044104518,8.72770905,88.69,88.614,6.23742767]
["bitfinex-derivatives","SOLF0:USTF0",1772044106022,11.32,88.689,88.599,6.23742766]
["bitfinex-derivatives","SOLF0:USTF0",1772044107018,10.1495,88.662,88.602,6.2584349]
["bitfinex-derivatives","SOLF0:USTF0",1772044107219,11.32,88.699,88.602,6.2584349]
["bitfinex-derivatives","SOLF0:USTF0",1772044107620,10.1495,88.663,88.612,6.25843489]
["bitfinex-derivatives","SOLF0:USTF0",1772044107821,8.72770905,88.7,88.612,6.25843489]
["bitfinex-derivatives","SOLF0:USTF0",1772044108121,11.32,88.717,88.612,6.25843489]
["bitfinex-derivatives","SOLF0:USTF0",1772044109023,10.1475,88.68,88.623,6.23090826]
["bitfinex-derivatives","SOLF0:USTF0",1772044109421,10.1465,88.689,88.633,6.23091054]
["bitfinex-derivatives","SOLF0:USTF0",1772044109621,310.10506104,88.739,88.633,6.23091054]
["bitfinex-derivatives","SOLF0:USTF0",1772044109817,8.72770905,88.71,88.618,6.23091054]
["bitfinex-derivatives","SOLF0:USTF0",1772044110017,8.72770905,88.71,88.556,27.75344429]
["bitfinex-derivatives","SOLF0:USTF0",1772044110018,8.72770905,88.69,88.601,6.23091054]
["bitfinex-derivatives","SOLF0:USTF0",1772044110323,8.72770905,88.67,88.601,6.23091054]
["bitfinex-derivatives","SOLF0:USTF0",1772044110719,8.72770905,88.65,88.55,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044110915,8.72770905,88.65,88.551,6.21919821]
["bitfinex-derivatives","SOLF0:USTF0",1772044111114,8.72770905,88.65,88.521,20.81508322]
["bitfinex-derivatives","SOLF0:USTF0",1772044111115,10.1554,88.611,88.554,6.21919821]
["bitfinex-derivatives","SOLF0:USTF0",1772044111321,8.72770905,88.63,88.554,6.21919821]
["bitfinex-derivatives","SOLF0:USTF0",1772044111722,10.1563,88.603,88.554,6.21919821]
["bitfinex-derivatives","SOLF0:USTF0",1772044112225,8.72770905,88.61,88.511,6.21919821]
["bitfinex-derivatives","SOLF0:USTF0",1772044112524,10.1562,88.605,88.53,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044112926,8.72770905,88.59,88.53,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044113124,8.72770905,88.59,88.462,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1772044113125,8.72770905,88.59,88.512,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044113326,157.9536,88.623,88.512,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044113327,8.72770905,88.62,88.512,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044113528,8.72770905,88.59,88.512,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044113825,10.1585,88.585,88.512,6.35650834]
["bitfinex-derivatives","SOLF0:USTF0",1772044114030,8.72770905,88.59,88.514,6.35650832]
["bitfinex-derivatives","SOLF0:USTF0",1772044114327,8.72770905,88.61,88.514,6.35650832]
["bitfinex-derivatives","SOLF0:USTF0",1772044114530,10.1571,88.597,88.515,6.35550807]
["bitfinex-derivatives","SOLF0:USTF0",1772044115022,10.1556,88.609,88.528,6.35550807]
["bitfinex-derivatives","SOLF0:USTF0",1772044116237,10.1556,88.609,88.53,6.35550805]
["bitfinex-derivatives","SOLF0:USTF0",1772044117327,10.1556,88.609,88.513,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1772044117328,10.1543,88.621,88.551,6.39182729]
["bitfinex-derivatives","SOLF0:USTF0",1772044117520,8.72770905,88.63,88.551,6.39182729]
["bitfinex-derivatives","SOLF0:USTF0",1772044117725,8.72770905,88.61,88.521,6.39182729]
["bitfinex-derivatives","SOLF0:USTF0",1772044118024,10.1567,88.6,88.531,6.39182729]
["bitfinex-derivatives","SOLF0:USTF0",1772044118226,8.72770905,88.63,88.531,6.39182729]
["bitfinex-derivatives","SOLF0:USTF0",1772044119131,8.72770905,88.65,88.557,6.4266262]
["bitfinex-derivatives","SOLF0:USTF0",1772044119527,8.72770905,88.63,88.557,6.4266262]
["bitfinex-derivatives","SOLF0:USTF0",1772044120725,10.1522,88.639,88.56,6.48529803]
["bitfinex-derivatives","SOLF0:USTF0",1772044121127,8.72770905,88.65,88.56,6.48529803]
["bitfinex-derivatives","SOLF0:USTF0",1772044121329,10.1534,88.629,88.56,6.48529803]
["bitfinex-derivatives","SOLF0:USTF0",1772044122928,10.1534,88.629,88.563,6.47461605]
["bitfinex-derivatives","SOLF0:USTF0",1772044123635,10.1521,88.64,88.563,6.47461605]
["bitfinex-derivatives","SOLF0:USTF0",1772044123930,8.72770905,88.65,88.563,6.47461605]
["bitfinex-derivatives","SOLF0:USTF0",1772044124128,8.72770905,88.65,88.566,6.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1772044124331,10.1517,88.644,88.566,6.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1772044124528,11.29,88.665,88.566,6.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1772044124729,157.8593,88.675,88.566,6.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1772044124730,8.72770905,88.63,88.566,6.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1772044125628,10.153,88.632,88.577,6.5106103]
["bitfinex-derivatives","SOLF0:USTF0",1772044126633,8.72770905,88.65,88.577,6.5106103]
["bitfinex-derivatives","SOLF0:USTF0",1772044127231,8.72770905,88.65,88.589,6.5067999]
["bitfinex-derivatives","SOLF0:USTF0",1772044127232,10.151,88.649,88.589,6.5067999]
["bitfinex-derivatives","SOLF0:USTF0",1772044127931,10.151,88.649,88.591,6.50679986]
["bitfinex-derivatives","SOLF0:USTF0",1772044128834,10.15,88.658,88.595,6.50331223]
["bitfinex-derivatives","SOLF0:USTF0",1772044129837,10.1511,88.649,88.595,6.50331223]
["bitfinex-derivatives","SOLF0:USTF0",1772044130230,8.72770905,88.66,88.595,6.50331223]
["bitfinex-derivatives","SOLF0:USTF0",1772044130732,8.72770905,88.68,88.607,6.49444166]
["bitfinex-derivatives","SOLF0:USTF0",1772044131532,8.72770905,88.68,88.618,6.49444163]
["bitfinex-derivatives","SOLF0:USTF0",1772044131934,10.1487,88.67,88.618,6.49444163]
["bitfinex-derivatives","SOLF0:USTF0",1772044132128,10.40850312,88.717,88.618,6.49444163]
["bitfinex-derivatives","SOLF0:USTF0",1772044132333,10.40850312,88.72,88.618,6.49444163]
["bitfinex-derivatives","SOLF0:USTF0",1772044132534,10.1462,88.691,88.639,6.51355063]
["bitfinex-derivatives","SOLF0:USTF0",1772044132730,8.72770905,88.71,88.639,6.51355063]
["bitfinex-derivatives","SOLF0:USTF0",1772044133132,8.72770905,88.72,88.639,6.51355063]
["bitfinex-derivatives","SOLF0:USTF0",1772044133333,8.72770905,88.7,88.639,6.51355063]
["bitfinex-derivatives","SOLF0:USTF0",1772044133852,236.06850312,88.735,88.65,6.5135506]
["bitfinex-derivatives","SOLF0:USTF0",1772044133853,8.72770905,88.72,88.65,6.5135506]
["bitfinex-derivatives","SOLF0:USTF0",1772044134437,17.85995446,88.733,88.677,6.52039587]
["bitfinex-derivatives","SOLF0:USTF0",1772044135530,17.85995446,88.733,88.632,13.87672214]
["bitfinex-derivatives","SOLF0:USTF0",1772044135531,8.72770905,88.72,88.657,6.52039583]
["bitfinex-derivatives","SOLF0:USTF0",1772044136343,17.85995446,88.733,88.657,6.52039583]
["bitfinex-derivatives","SOLF0:USTF0",1772044136834,17.85995446,88.733,88.674,6.6517629]
["bitfinex-derivatives","SOLF0:USTF0",1772044137233,17.85995446,88.733,88.676,6.6517629]
["bitfinex-derivatives","SOLF0:USTF0",1772044137833,17.85995446,88.733,88.691,6.65176286]
["bitfinex-derivatives","SOLF0:USTF0",1772044138241,8.72770905,88.78,88.691,6.65176286]
["bitfinex-derivatives","SOLF0:USTF0",1772044138441,10.40850312,88.841,88.704,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044138635,10.41582995,88.847,88.731,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044138836,157.5187,88.867,88.731,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044138837,8.72770905,88.85,88.731,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044139031,1.9600775,88.853,88.731,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044139232,1.9600775,88.853,88.691,20.76068622]
["bitfinex-derivatives","SOLF0:USTF0",1772044139233,1.9600775,88.853,88.771,6.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1772044139437,157.3961,88.936,88.74,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044139438,10.41582995,88.926,88.811,6.68278445]
["bitfinex-derivatives","SOLF0:USTF0",1772044139639,10.41582995,88.943,88.81,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044139842,8.72770905,88.87,88.775,6.68278445]
["bitfinex-derivatives","SOLF0:USTF0",1772044140139,10.1215,88.908,88.791,6.68278445]
["bitfinex-derivatives","SOLF0:USTF0",1772044140340,10.1215,88.908,88.735,157.7512]
["bitfinex-derivatives","SOLF0:USTF0",1772044140341,1.95845046,88.91,88.821,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044140529,157.3455,88.965,88.822,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044140730,8.72770905,88.91,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044141139,10.1215,88.908,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044141441,157.3983,88.935,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044141442,8.72770905,88.85,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044141639,8.72770905,88.87,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044141836,10.1215,88.908,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044142036,8.72770905,88.87,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044142236,10.1212,88.911,88.781,6.74465196]
["bitfinex-derivatives","SOLF0:USTF0",1772044142440,10.1212,88.911,88.791,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044142636,8.72770905,88.92,88.831,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044143134,8.72770905,88.9,88.81,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044143334,8.72770905,88.92,88.81,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044143535,8.72770905,88.9,88.81,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044143733,8.72770905,88.89,88.81,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044144043,8.72770905,88.92,88.81,7.06852631]
["bitfinex-derivatives","SOLF0:USTF0",1772044144246,8.72770905,88.9,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044144635,8.72770905,88.89,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044145038,157.3732,88.949,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044145039,10.1173,88.945,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044145240,8.72770905,88.9,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044145448,8.72770905,88.88,88.811,7.06852623]
["bitfinex-derivatives","SOLF0:USTF0",1772044146042,8.72770905,88.88,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044146246,8.72770905,88.86,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044146441,8.72770905,88.88,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044146642,8.72770905,88.86,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044147037,8.72770905,88.92,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044147038,8.72770905,88.85,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044148343,157.3984,88.935,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044148344,10.1226,88.898,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044148548,8.72770905,88.87,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044148945,10.124,88.886,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044149147,8.72770905,88.86,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044149842,157.4343,88.915,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044150051,8.72770905,88.87,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044150246,8.72770905,88.85,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044150450,157.3871,88.942,88.781,7.07853997]
["bitfinex-derivatives","SOLF0:USTF0",1772044150649,8.72770905,88.89,88.784,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772044150843,8.72770905,88.89,88.786,6.76313332]
["bitfinex-derivatives","SOLF0:USTF0",1772044151039,8.72770905,88.89,88.78,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044151040,8.72770905,88.87,88.788,6.76313332]
["bitfinex-derivatives","SOLF0:USTF0",1772044151245,8.72770905,88.87,88.79,6.76313332]
["bitfinex-derivatives","SOLF0:USTF0",1772044151438,8.72770905,88.92,88.78,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044151439,8.72770905,88.88,88.792,6.76313327]
["bitfinex-derivatives","SOLF0:USTF0",1772044151639,8.72770905,88.88,88.801,6.76313327]
["bitfinex-derivatives","SOLF0:USTF0",1772044152653,10.1248,88.879,88.801,6.76313327]
["bitfinex-derivatives","SOLF0:USTF0",1772044153352,8.72770905,88.87,88.801,6.76313327]
["bitfinex-derivatives","SOLF0:USTF0",1772044153845,10.1265,88.865,88.801,6.76313327]
["bitfinex-derivatives","SOLF0:USTF0",1772044154345,10.1265,88.865,88.771,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044154346,8.72770905,88.85,88.771,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044154851,8.72770905,88.86,88.771,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044155147,157.3935,88.938,88.75,8.72770905]
["bitfinex-derivatives","SOLF0:USTF0",1772044155148,10.1207,88.915,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044155454,157.3633,88.955,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044155455,8.68192365,88.9,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044155753,8.68192365,88.88,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044156251,10.1248,88.879,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044157043,8.68192365,88.86,88.801,6.80510291]
["bitfinex-derivatives","SOLF0:USTF0",1772044157644,157.4,88.934,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044157848,8.68192365,88.88,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044158443,10.1232,88.893,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044158649,157.3344,88.971,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044158650,8.68192365,88.9,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044159150,8.68192365,88.88,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044159660,10.1249,88.878,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044159848,8.68192365,88.86,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044160450,10.1272,88.858,88.804,6.80834311]
["bitfinex-derivatives","SOLF0:USTF0",1772044160655,8.68192365,88.86,88.771,6.78275616]
["bitfinex-derivatives","SOLF0:USTF0",1772044161850,8.68192365,88.92,88.771,6.78275616]
["bitfinex-derivatives","SOLF0:USTF0",1772044162055,8.68192365,88.9,88.791,6.78275611]
["bitfinex-derivatives","SOLF0:USTF0",1772044162349,8.68192365,88.88,88.793,6.78275611]
["bitfinex-derivatives","SOLF0:USTF0",1772044162550,8.68192365,88.86,88.795,6.78563529]
["bitfinex-derivatives","SOLF0:USTF0",1772044162955,8.68192365,88.86,88.797,6.78563529]
["bitfinex-derivatives","SOLF0:USTF0",1772044163450,10.1271,88.859,88.797,6.78563529]
["bitfinex-derivatives","SOLF0:USTF0",1772044164351,8.68192365,88.86,88.797,6.78563529]
["bitfinex-derivatives","SOLF0:USTF0",1772044164352,10.1258,88.87,88.797,6.78563529]
["bitfinex-derivatives","SOLF0:USTF0",1772044164653,8.68192365,88.88,88.801,6.76767741]
["bitfinex-derivatives","SOLF0:USTF0",1772044164853,8.68192365,88.9,88.814,6.76767741]
["bitfinex-derivatives","SOLF0:USTF0",1772044165151,173.69637187,88.966,88.821,6.76767741]
["bitfinex-derivatives","SOLF0:USTF0",1772044165152,8.68192365,88.92,88.821,6.76767741]
["bitfinex-derivatives","SOLF0:USTF0",1772044165354,8.68192365,88.95,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772044165554,16.35277187,88.966,88.878,6.76767737]
["bitfinex-derivatives","SOLF0:USTF0",1772044165752,8.68192365,88.95,88.878,6.76767737]
["bitfinex-derivatives","SOLF0:USTF0",1772044165960,10.1191,88.929,88.854,6.76767737]
["bitfinex-derivatives","SOLF0:USTF0",1772044166152,8.68192365,88.93,88.856,6.76767737]
["bitfinex-derivatives","SOLF0:USTF0",1772044166353,8.68192365,88.93,88.809,20.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772044166354,8.68192365,88.91,88.858,6.72140518]
["bitfinex-derivatives","SOLF0:USTF0",1772044167050,8.68192365,88.96,88.863,6.72140518]
["bitfinex-derivatives","SOLF0:USTF0",1772044167248,8.68192365,88.94,88.865,6.72140518]
["bitfinex-derivatives","SOLF0:USTF0",1772044167454,8.68192365,88.94,88.867,6.72140515]
["bitfinex-derivatives","SOLF0:USTF0",1772044167759,10.1192,88.928,88.867,6.72140515]
["bitfinex-derivatives","SOLF0:USTF0",1772044168055,8.68192365,88.94,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772044168254,8.68192365,88.94,88.871,6.72140515]
["bitfinex-derivatives","SOLF0:USTF0",1772044168453,16.35277187,88.966,88.871,6.72140515]
["bitfinex-derivatives","SOLF0:USTF0",1772044168649,8.68192365,88.94,88.872,6.72299896]
["bitfinex-derivatives","SOLF0:USTF0",1772044168847,8.68192365,88.94,88.871,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772044168848,16.35277187,88.966,88.878,6.72299896]
["bitfinex-derivatives","SOLF0:USTF0",1772044169048,16.35277187,88.966,88.881,6.72299896]
["bitfinex-derivatives","SOLF0:USTF0",1772044169249,8.68192365,88.96,88.883,6.72299896]
["bitfinex-derivatives","SOLF0:USTF0",1772044169454,10.1159,88.957,88.888,6.72307103]
["bitfinex-derivatives","SOLF0:USTF0",1772044169655,16.35277187,88.966,88.89,6.72307103]
["bitfinex-derivatives","SOLF0:USTF0",1772044169856,16.35277187,88.966,88.892,6.72307103]
["bitfinex-derivatives","SOLF0:USTF0",1772044170154,10.115,88.965,88.898,6.72307103]
["bitfinex-derivatives","SOLF0:USTF0",1772044170351,10.115,88.965,88.9,6.71989091]
["bitfinex-derivatives","SOLF0:USTF0",1772044170558,8.68192365,88.95,88.901,16.40034035]
["bitfinex-derivatives","SOLF0:USTF0",1772044170758,8.68192365,88.95,88.901,6.71989091]
["bitfinex-derivatives","SOLF0:USTF0",1772044171148,16.35277187,88.966,88.881,6.71989091]
["bitfinex-derivatives","SOLF0:USTF0",1772044171353,16.35277187,88.966,88.883,6.71989088]
["bitfinex-derivatives","SOLF0:USTF0",1772044171562,16.35277187,88.966,88.917,6.71989088]
["bitfinex-derivatives","SOLF0:USTF0",1772044171759,16.35277187,88.966,88.919,6.71989088]
["bitfinex-derivatives","SOLF0:USTF0",1772044172055,16.35277187,88.966,88.871,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772044172056,8.68192365,88.96,88.899,6.71989088]
["bitfinex-derivatives","SOLF0:USTF0",1772044172257,8.68192365,88.96,88.901,6.71989088]
["bitfinex-derivatives","SOLF0:USTF0",1772044172462,8.68192365,88.96,88.902,9.73404635]
["bitfinex-derivatives","SOLF0:USTF0",1772044172761,10.1158,88.958,88.902,9.73404635]
["bitfinex-derivatives","SOLF0:USTF0",1772044172961,10.1158,88.958,88.876,6.88432556]
["bitfinex-derivatives","SOLF0:USTF0",1772044173157,10.1158,88.958,88.878,6.88432556]
["bitfinex-derivatives","SOLF0:USTF0",1772044173358,10.1158,88.958,88.88,6.88432552]
["bitfinex-derivatives","SOLF0:USTF0",1772044173661,10.1158,88.958,88.882,6.88432552]
["bitfinex-derivatives","SOLF0:USTF0",1772044173863,8.68192365,88.94,88.884,6.88432552]
["bitfinex-derivatives","SOLF0:USTF0",1772044174066,8.68192365,88.94,88.885,9.73903608]
["bitfinex-derivatives","SOLF0:USTF0",1772044174263,8.68192365,88.92,88.885,9.73903608]
["bitfinex-derivatives","SOLF0:USTF0",1772044174459,8.68192365,88.92,88.871,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772044174765,8.68192365,88.92,88.872,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044175058,8.68192365,88.93,88.873,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044175258,8.68192365,88.94,88.874,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044175567,8.68192365,88.92,88.875,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044175762,8.68192365,88.92,88.871,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772044175763,8.68192365,88.92,88.876,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044176060,8.68192365,88.92,88.877,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044176262,8.68192365,88.92,88.878,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044176560,8.68192365,88.92,88.879,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044176759,8.68192365,88.92,88.88,9.76738712]
["bitfinex-derivatives","SOLF0:USTF0",1772044176967,8.68192365,88.9,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044177159,8.68192365,88.92,88.872,6.87089683]
["bitfinex-derivatives","SOLF0:USTF0",1772044177364,8.68192365,88.94,88.872,6.87089683]
["bitfinex-derivatives","SOLF0:USTF0",1772044177861,10.118,88.938,88.872,6.87089683]
["bitfinex-derivatives","SOLF0:USTF0",1772044179563,10.1193,88.927,88.872,6.87089683]
["bitfinex-derivatives","SOLF0:USTF0",1772044179960,8.68192365,88.92,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044180266,8.68192365,88.94,88.871,6.87084797]
["bitfinex-derivatives","SOLF0:USTF0",1772044180666,10.1204,88.917,88.871,6.87084797]
["bitfinex-derivatives","SOLF0:USTF0",1772044181162,8.68192365,88.94,88.871,6.87084797]
["bitfinex-derivatives","SOLF0:USTF0",1772044181367,10.1204,88.918,88.871,6.87084797]
["bitfinex-derivatives","SOLF0:USTF0",1772044181566,8.68192365,88.94,88.871,6.87084797]
["bitfinex-derivatives","SOLF0:USTF0",1772044182668,8.68192365,88.92,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044183065,8.68192365,88.95,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044183465,8.68192365,88.93,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044184863,10.1193,88.927,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044186570,10.1213,88.91,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044186766,8.68192365,88.93,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044187775,10.122,88.904,88.871,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772044187970,8.68192365,88.91,88.843,6.89771573]
["bitfinex-derivatives","SOLF0:USTF0",1772044188372,10.124,88.886,88.843,6.89771573]
["bitfinex-derivatives","SOLF0:USTF0",1772044188766,8.68192365,88.91,88.8,8.68192365]
["bitfinex-derivatives","SOLF0:USTF0",1772044188767,8.68192365,88.89,88.824,6.9053935]
["bitfinex-derivatives","SOLF0:USTF0",1772044189071,8.68192365,88.87,88.806,6.9053935]
["bitfinex-derivatives","SOLF0:USTF0",1772044189868,8.68192365,88.91,88.806,6.9053935]
["bitfinex-derivatives","SOLF0:USTF0",1772044189869,8.68192365,88.85,88.806,6.9053935]
["bitfinex-derivatives","SOLF0:USTF0",1772044190074,8.68192365,88.87,88.806,6.9053935]
["bitfinex-derivatives","SOLF0:USTF0",1772044190676,8.68192365,88.85,88.785,6.87545389]
["bitfinex-derivatives","SOLF0:USTF0",1772044191075,10.1305,88.829,88.785,6.87545389]
["bitfinex-derivatives","SOLF0:USTF0",1772044191278,8.68192365,88.85,88.785,6.87545389]
["bitfinex-derivatives","SOLF0:USTF0",1772044191876,8.68192365,88.81,88.737,6.87545385]
["bitfinex-derivatives","SOLF0:USTF0",1772044192071,10.1302,88.832,88.751,6.87545385]
["bitfinex-derivatives","SOLF0:USTF0",1772044192876,10.1315,88.82,88.756,6.84027539]
["bitfinex-derivatives","SOLF0:USTF0",1772044193279,8.68192365,88.81,88.756,6.84027539]
["bitfinex-derivatives","SOLF0:USTF0",1772044194778,10.40691694,88.888,88.691,157.8292]
["bitfinex-derivatives","SOLF0:USTF0",1772044194779,8.68192365,88.84,88.758,6.5833422]
["bitfinex-derivatives","SOLF0:USTF0",1772044196282,10.1314,88.821,88.758,6.5833422]
["bitfinex-derivatives","SOLF0:USTF0",1772044196677,8.68192365,88.82,88.758,6.5833422]
["bitfinex-derivatives","SOLF0:USTF0",1772044196886,10.1322,88.814,88.758,6.5833422]
["bitfinex-derivatives","SOLF0:USTF0",1772044197878,10.1333,88.804,88.758,6.5833422]
["bitfinex-derivatives","SOLF0:USTF0",1772044198081,8.68192365,88.82,88.738,6.58867379]
["bitfinex-derivatives","SOLF0:USTF0",1772044198587,10.1333,88.805,88.74,6.57134293]
["bitfinex-derivatives","SOLF0:USTF0",1772044199188,10.1333,88.805,88.72,8.68192365]
["bitfinex-derivatives","SOLF0:USTF0",1772044199189,10.1333,88.805,88.743,6.57134293]
["bitfinex-derivatives","SOLF0:USTF0",1772044199387,10.1321,88.815,88.743,6.57134293]
["bitfinex-derivatives","SOLF0:USTF0",1772044199981,8.68192365,88.82,88.746,6.57134291]
["bitfinex-derivatives","SOLF0:USTF0",1772044200187,8.68192365,88.84,88.746,6.57134291]
["bitfinex-derivatives","SOLF0:USTF0",1772044200897,8.68192365,88.84,88.747,6.45799277]
["bitfinex-derivatives","SOLF0:USTF0",1772044201497,10.1295,88.838,88.771,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044201697,8.68192365,88.86,88.771,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044201891,8.68192365,88.88,88.781,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044202094,8.68192365,88.86,88.785,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044202396,8.68192365,88.84,88.765,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044203196,10.1325,88.811,88.765,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044203898,8.68192365,88.86,88.765,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044203899,10.1315,88.821,88.765,6.45799276]
["bitfinex-derivatives","SOLF0:USTF0",1772044204494,10.1292,88.841,88.778,6.44945901]
["bitfinex-derivatives","SOLF0:USTF0",1772044204702,8.68192365,88.83,88.76,6.44945901]
["bitfinex-derivatives","SOLF0:USTF0",1772044205091,10.1325,88.812,88.76,6.44945901]
["bitfinex-derivatives","SOLF0:USTF0",1772044205298,8.68192365,88.85,88.711,6.449459]
["bitfinex-derivatives","SOLF0:USTF0",1772044205299,8.68192365,88.81,88.711,6.449459]
["bitfinex-derivatives","SOLF0:USTF0",1772044205893,10.1349,88.791,88.735,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772044206098,10.1349,88.791,88.71,8.68192365]
["bitfinex-derivatives","SOLF0:USTF0",1772044206099,8.68192365,88.79,88.731,6.449459]
["bitfinex-derivatives","SOLF0:USTF0",1772044206301,8.68192365,88.79,88.713,6.49707337]
["bitfinex-derivatives","SOLF0:USTF0",1772044206494,8.68192365,88.77,88.696,6.49707337]
["bitfinex-derivatives","SOLF0:USTF0",1772044207898,10.1377,88.766,88.707,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772044208202,10.1377,88.766,88.707,16.64137336]
["bitfinex-derivatives","SOLF0:USTF0",1772044208496,8.68192365,88.79,88.71,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044208696,8.68192365,88.81,88.71,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044209098,8.68192365,88.81,88.722,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772044209299,8.68192365,88.79,88.723,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044210003,10.1366,88.776,88.723,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044210204,8.68192365,88.79,88.723,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044210405,10.37043184,88.884,88.723,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044210406,8.68192365,88.81,88.723,6.55839263]
["bitfinex-derivatives","SOLF0:USTF0",1772044210902,157.5008,88.877,88.708,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044210903,8.68192365,88.79,88.709,6.56822594]
["bitfinex-derivatives","SOLF0:USTF0",1772044211495,10.1349,88.79,88.73,6.56822593]
["bitfinex-derivatives","SOLF0:USTF0",1772044211693,8.68192365,88.81,88.73,6.56822593]
["bitfinex-derivatives","SOLF0:USTF0",1772044211904,8.68192365,88.79,88.73,6.56822593]
["bitfinex-derivatives","SOLF0:USTF0",1772044212403,8.68192365,88.81,88.73,6.56822593]
["bitfinex-derivatives","SOLF0:USTF0",1772044212812,10.1347,88.792,88.731,6.56005111]
["bitfinex-derivatives","SOLF0:USTF0",1772044214000,8.68192365,88.81,88.731,6.56005111]
["bitfinex-derivatives","SOLF0:USTF0",1772044214001,10.1357,88.783,88.731,6.56005111]
["bitfinex-derivatives","SOLF0:USTF0",1772044214396,8.68192365,88.81,88.733,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772044214596,10.1347,88.792,88.734,6.57944682]
["bitfinex-derivatives","SOLF0:USTF0",1772044214797,8.68192365,88.84,88.741,6.57944682]
["bitfinex-derivatives","SOLF0:USTF0",1772044215000,8.68192365,88.84,88.753,6.57944682]
["bitfinex-derivatives","SOLF0:USTF0",1772044215198,10.1325,88.812,88.753,6.57944682]
["bitfinex-derivatives","SOLF0:USTF0",1772044215796,10.1315,88.821,88.757,6.5794468]
["bitfinex-derivatives","SOLF0:USTF0",1772044217201,8.69433541,88.84,88.757,6.5794468]
["bitfinex-derivatives","SOLF0:USTF0",1772044217406,8.69433541,88.82,88.757,6.5794468]
["bitfinex-derivatives","SOLF0:USTF0",1772044218314,10.131,88.825,88.766,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772044218703,8.69433541,88.84,88.758,6.57355864]
["bitfinex-derivatives","SOLF0:USTF0",1772044219414,8.69433541,88.84,88.74,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044219415,10.1309,88.826,88.769,6.57355863]
["bitfinex-derivatives","SOLF0:USTF0",1772044219714,8.69433541,88.84,88.769,6.57355863]
["bitfinex-derivatives","SOLF0:USTF0",1772044220214,11.29,88.839,88.769,6.57355863]
["bitfinex-derivatives","SOLF0:USTF0",1772044221113,8.69433541,88.82,88.746,6.57466646]
["bitfinex-derivatives","SOLF0:USTF0",1772044221912,11.29,88.839,88.731,6.57466645]
["bitfinex-derivatives","SOLF0:USTF0",1772044222113,8.69433541,88.84,88.751,6.57466645]
["bitfinex-derivatives","SOLF0:USTF0",1772044222513,10.1308,88.827,88.776,6.5744483]
["bitfinex-derivatives","SOLF0:USTF0",1772044222714,157.4759,88.891,88.776,6.5744483]
["bitfinex-derivatives","SOLF0:USTF0",1772044222912,8.69433541,88.85,88.776,6.5744483]
["bitfinex-derivatives","SOLF0:USTF0",1772044223111,10.1292,88.84,88.776,6.5744483]
["bitfinex-derivatives","SOLF0:USTF0",1772044223812,8.69433541,88.85,88.739,20.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772044223813,8.69433541,88.85,88.78,6.57444828]
["bitfinex-derivatives","SOLF0:USTF0",1772044224215,10.1308,88.826,88.77,6.57444828]
["bitfinex-derivatives","SOLF0:USTF0",1772044224516,8.69433541,88.85,88.77,6.57444828]
["bitfinex-derivatives","SOLF0:USTF0",1772044225016,10.1298,88.835,88.773,6.57549538]
["bitfinex-derivatives","SOLF0:USTF0",1772044225617,10.1298,88.835,88.779,6.57549537]
["bitfinex-derivatives","SOLF0:USTF0",1772044225818,8.69433541,88.84,88.761,6.57549537]
["bitfinex-derivatives","SOLF0:USTF0",1772044226518,8.69433541,88.84,88.666,27.82010393]
["bitfinex-derivatives","SOLF0:USTF0",1772044226519,1.22311683,88.819,88.71,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044226812,1.22311683,88.799,88.665,20.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772044227016,1.22311683,88.799,88.7,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044227212,1.22311683,88.799,88.62,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044227213,9.91745227,88.74,88.64,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044227514,1.22311686,88.739,88.607,13.49962453]
["bitfinex-derivatives","SOLF0:USTF0",1772044227717,1.22311686,88.739,88.63,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044228118,8.69433541,88.72,88.641,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772044228613,1.22311686,88.739,88.642,3.72704749]
["bitfinex-derivatives","SOLF0:USTF0",1772044228815,8.69433541,88.73,88.644,3.72704749]
["bitfinex-derivatives","SOLF0:USTF0",1772044229016,1.22311686,88.739,88.644,3.72704749]
["bitfinex-derivatives","SOLF0:USTF0",1772044229320,1.30825114,88.729,88.656,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044229912,1.30825114,88.729,88.62,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044229913,8.69433541,88.71,88.628,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044230115,8.69433541,88.69,88.628,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044230314,1.30825089,88.689,88.607,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044230520,1.30825089,88.689,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044230720,8.69433541,88.69,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044230912,1.29238557,88.708,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044231315,10.1464,88.69,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044231511,8.69433541,88.69,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044231714,10.1476,88.68,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044232119,1.29238534,88.689,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044232325,8.69433541,88.69,88.621,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044232719,1.3206917,88.71,88.623,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772044232720,10.1466,88.689,88.623,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772044232925,1.32069145,88.709,88.624,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044233325,10.1461,88.692,88.624,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044233526,1.32069123,88.689,88.624,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044234227,10.1489,88.668,88.602,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044234430,1.33800598,88.667,88.602,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044234722,8.69433541,88.67,88.602,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044234926,10.1488,88.669,88.602,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044235329,1.33800574,88.688,88.602,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044235629,1.33800574,88.688,88.604,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044236329,10.1485,88.671,88.605,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044236524,8.69433541,88.67,88.605,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044236922,10.1493,88.665,88.605,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044237330,8.69433541,88.68,88.605,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044237627,8.69433541,88.66,88.57,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044237925,1.3710684,88.679,88.591,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044238130,10.1468,88.686,88.609,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044238332,10.1468,88.686,88.611,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044238726,1.57891731,88.719,88.619,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044239432,10.1451,88.702,88.619,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044240027,1.57891731,88.719,88.61,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044240028,10.1461,88.693,88.629,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044240630,10.1461,88.693,88.632,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044240829,10.1471,88.684,88.632,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044241033,1.67007621,88.699,88.632,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044241832,10.1471,88.684,88.632,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044244135,10.1481,88.675,88.632,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044244337,10.1481,88.675,88.617,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772044244933,1.61210694,88.7,88.618,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044245134,1.61210694,88.689,88.618,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044245935,10.1479,88.677,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772044246130,10.1479,88.677,88.621,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044246737,10.1488,88.669,88.621,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044248642,10.1488,88.669,88.56,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044248643,10.1509,88.651,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044248827,1.58290717,88.669,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044249335,8.69433541,88.68,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044249535,1.58290698,88.679,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044250045,10.1498,88.66,88.609,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772044250533,1.58290698,88.679,88.616,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044250742,1.5849206,88.697,88.616,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044251241,10.1465,88.689,88.616,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044252038,10.1465,88.689,88.638,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772044252338,8.69433541,88.7,88.639,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044252544,1.5647491,88.715,88.639,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044253539,8.69433541,88.7,88.639,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044254135,1.56474892,88.697,88.639,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044254338,1.56474892,88.697,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772044254643,10.1473,88.682,88.632,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772044254838,1.56474892,88.697,88.601,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044255040,157.766,88.728,88.579,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044255041,1.54930234,88.657,88.579,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044255245,1.54930234,88.679,88.602,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772044255744,10.1498,88.66,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044255942,1.54930234,88.679,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044256343,10.1487,88.669,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044257140,10.1496,88.662,88.599,3.59682716]
["bitfinex-derivatives","SOLF0:USTF0",1772044257340,10.1496,88.662,88.615,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1772044257949,8.69433541,88.7,88.616,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044258139,1.63180176,88.699,88.616,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044258544,10.1474,88.681,88.624,13.7178579]
["bitfinex-derivatives","SOLF0:USTF0",1772044258747,1.63180176,88.699,88.624,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044259443,8.69433541,88.68,88.624,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044259950,1.59581819,88.7,88.634,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772044260247,1.59581819,88.689,88.624,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044260444,10.1481,88.675,88.624,13.7177579]
["bitfinex-derivatives","SOLF0:USTF0",1772044260641,1.59581819,88.689,88.624,13.7177579]
["bitfinex-derivatives","SOLF0:USTF0",1772044260949,1.59581819,88.689,88.624,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044261746,1.60842196,88.669,88.561,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044261946,1.60842196,88.649,88.561,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044262140,1.60842196,88.668,88.596,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044262542,11.29,88.7,88.596,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044262543,1.65508804,88.686,88.596,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044263353,1.65508804,88.686,88.616,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044263553,1.65508788,88.706,88.616,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044263754,1.65508788,88.706,88.647,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044264253,10.1427,88.722,88.647,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044264559,1.65508788,88.729,88.647,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044265448,1.65508788,88.729,88.679,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772044265754,1.65508788,88.729,88.667,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044266065,10.1429,88.72,88.667,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044266254,1.65508788,88.729,88.667,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044267451,1.65508788,88.729,88.678,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772044267659,1.65508788,88.729,88.63,8.69433541]
["bitfinex-derivatives","SOLF0:USTF0",1772044267660,1.66943113,88.729,88.631,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044267855,8.69433541,88.71,88.631,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044268561,1.66943113,88.729,88.631,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044268863,10.1442,88.709,88.648,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772044269462,10.38004772,88.7,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044269666,1.68571231,88.699,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044269865,1.68571231,88.718,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270059,8.69433541,88.71,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270260,1.68571231,88.718,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270565,8.69433541,88.73,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270566,10.37559839,88.71,88.638,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270864,10.37559839,88.71,88.64,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044270865,10.1454,88.699,88.64,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044271059,1.68126298,88.709,88.64,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044272064,10.1462,88.692,88.64,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044272360,1.68126298,88.709,88.642,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044273266,1.68126298,88.709,88.654,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044274964,1.68126298,88.709,88.655,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772044274965,10.1444,88.708,88.655,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772044275166,10.1444,88.708,88.654,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044275562,10.1444,88.708,88.655,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044275762,8.71691469,88.72,88.655,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044276157,10.1455,88.698,88.637,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044276557,1.62702856,88.679,88.62,13.49962453]
["bitfinex-derivatives","SOLF0:USTF0",1772044276758,10.1503,88.656,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772044276963,8.71691469,88.66,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772044277261,10.1493,88.665,88.606,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044277567,1.62702856,88.679,88.606,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044277767,1.62702842,88.659,88.587,13.49962453]
["bitfinex-derivatives","SOLF0:USTF0",1772044277966,1.62702842,88.659,88.587,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044278570,10.1519,88.642,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772044278770,1.62702842,88.659,88.587,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044278973,10.1518,88.643,88.588,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1772044279165,10.1518,88.643,88.588,13.7218579]
["bitfinex-derivatives","SOLF0:USTF0",1772044279362,10.1518,88.643,88.589,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044279973,10.1508,88.652,88.599,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772044280576,10.1508,88.652,88.604,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772044280873,10.15,88.658,88.605,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044281268,8.71691469,88.66,88.59,13.49962453]
["bitfinex-derivatives","SOLF0:USTF0",1772044281269,1.51934335,88.659,88.591,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044282271,10.1515,88.646,88.599,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772044284472,10.1505,88.654,88.603,3.5639579]
["bitfinex-derivatives","SOLF0:USTF0",1772044285072,10.1505,88.654,88.604,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772044285573,1.58249742,88.679,88.614,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044286677,1.5822452,88.696,88.628,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044287074,10.1442,88.709,88.654,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772044287383,1.5822452,88.717,88.647,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044288273,1.5822452,88.717,88.63,8.71691469]
["bitfinex-derivatives","SOLF0:USTF0",1772044288274,1.5822452,88.717,88.661,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044288480,1.57755912,88.737,88.661,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044288780,10.29447369,88.73,88.661,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044288980,10.1438,88.713,88.664,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772044289279,10.1438,88.713,88.664,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044290174,10.1426,88.723,88.664,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044291476,10.1435,88.715,88.664,3.6491014]
["bitfinex-derivatives","SOLF0:USTF0",1772044292074,1.6085592,88.719,88.634,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044292772,1.62723795,88.704,88.646,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772044292977,1.62723795,88.704,88.634,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044293276,10.1456,88.697,88.644,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772044293782,10.1456,88.697,88.635,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772044294083,10.1456,88.697,88.635,13.83266485]
["bitfinex-derivatives","SOLF0:USTF0",1772044294385,10.1456,88.697,88.637,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044294578,10.1465,88.689,88.641,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044295684,10.1465,88.689,88.614,13.49962453]
["bitfinex-derivatives","SOLF0:USTF0",1772044295685,1.61726375,88.699,88.622,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044296286,1.61726375,88.679,88.591,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044297077,1.61726375,88.679,88.57,8.71691469]
["bitfinex-derivatives","SOLF0:USTF0",1772044297078,1.61726375,88.679,88.595,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044297885,10.1495,88.662,88.605,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044299784,10.1495,88.662,88.606,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772044299983,10.1507,88.653,88.606,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772044300185,1.55136308,88.659,88.606,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772044300592,10.1502,88.656,88.606,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772044301884,1.55136308,88.659,88.606,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772044302978,10.1505,88.654,88.606,21.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772044303885,8.71691469,88.68,88.615,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044304083,1.55240622,88.68,88.615,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044304785,1.50768188,88.697,88.615,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044305191,1.50768188,88.697,88.627,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044305392,1.50768189,88.715,88.628,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044306087,10.1442,88.709,88.654,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044306489,1.50768189,88.715,88.656,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044306687,1.48964521,88.733,88.656,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044307088,1.48964521,88.733,88.64,8.71691469]
["bitfinex-derivatives","SOLF0:USTF0",1772044307089,1.48964521,88.733,88.673,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044307388,1.48964521,88.751,88.673,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044307789,1.48964512,88.749,88.673,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044308996,10.1418,88.73,88.677,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044309392,1.48964512,88.749,88.677,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044311100,10.1408,88.739,88.679,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044311399,1.48964512,88.749,88.679,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044311898,11.62934512,88.749,88.69,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044312586,11.62934512,88.749,88.66,22.21653922]
["bitfinex-derivatives","SOLF0:USTF0",1772044312587,11.62934512,88.749,88.691,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772044312793,1.48964512,88.749,88.692,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044313289,10.141,88.738,88.692,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044313493,1.48964512,88.749,88.692,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044314497,10.1388,88.756,88.692,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044315288,10.1375,88.767,88.695,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044315492,1.52354345,88.79,88.701,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044315695,1.52817334,88.779,88.701,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044315898,10.1389,88.755,88.701,3.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1772044316198,1.52817334,88.754,88.682,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044316499,10.1409,88.738,88.682,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044317496,1.52817334,88.754,88.682,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044317894,10.142,88.728,88.682,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044318200,10.142,88.728,88.663,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044319402,10.142,88.728,88.665,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044319604,10.1432,88.718,88.665,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044320508,1.25436288,88.72,88.633,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044320700,1.24277796,88.719,88.633,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044320904,1.24277796,88.719,88.635,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044321100,10.1462,88.691,88.635,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044321300,1.24277796,88.699,88.614,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044321501,1.24277796,88.699,88.617,13.87008554]
["bitfinex-derivatives","SOLF0:USTF0",1772044322301,10.1475,88.68,88.617,13.87008554]
["bitfinex-derivatives","SOLF0:USTF0",1772044322897,10.1475,88.68,88.618,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044323296,1.22640706,88.676,88.618,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044323499,1.22640706,88.676,88.608,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772044324003,1.22640698,88.667,88.599,13.87218554]
["bitfinex-derivatives","SOLF0:USTF0",1772044324403,10.1499,88.66,88.607,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044324606,1.22640698,88.667,88.596,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772044325900,10.151,88.65,88.589,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044326108,1.19826239,88.659,88.566,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044326406,1.13042822,88.639,88.566,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044326997,10.1523,88.638,88.571,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044327702,1.13042822,88.639,88.571,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044328510,1.14088842,88.659,88.593,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044328702,1.14088842,88.639,88.575,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044329303,8.71691469,88.64,88.552,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044329304,1.14088842,88.618,88.552,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044330204,1.14088842,88.618,88.53,8.71691469]
["bitfinex-derivatives","SOLF0:USTF0",1772044330205,10.1549,88.615,88.555,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044330508,1.14088842,88.618,88.531,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044331104,1.14088842,88.618,88.542,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044332110,8.71691469,88.62,88.542,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044332311,10.1536,88.627,88.561,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044332809,10.1536,88.627,88.564,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044333408,1.15588513,88.636,88.566,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772044333602,1.15588513,88.636,88.567,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044333808,157.834,88.69,88.567,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044333809,1.14256454,88.656,88.567,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335015,1.14256454,88.656,88.55,8.71691469]
["bitfinex-derivatives","SOLF0:USTF0",1772044335016,10.1513,88.647,88.585,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335215,11.29,88.715,88.585,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335216,1.13390069,88.674,88.585,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335411,8.71691469,88.69,88.62,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335614,1.13390063,88.689,88.598,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044335914,1.13390063,88.669,88.598,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044336114,10.1504,88.655,88.6,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772044336413,10.1504,88.655,88.598,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044336616,10.1504,88.655,88.598,13.87228554]
["bitfinex-derivatives","SOLF0:USTF0",1772044336917,10.1504,88.655,88.598,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044337609,10.1514,88.646,88.589,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772044338007,10.1524,88.637,88.58,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772044339506,8.72778944,88.65,88.55,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044339507,1.2073117,88.649,88.571,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772044339814,1.2073117,88.649,88.55,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044339815,1.2073117,88.649,88.572,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044340211,8.72778944,88.67,88.572,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044340212,1.2073117,88.67,88.572,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044340416,1.21726152,88.689,88.591,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044340908,1.21726145,88.669,88.61,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044341604,10.1506,88.653,88.61,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044343019,10.1516,88.645,88.61,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044343215,1.21726145,88.669,88.61,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044343716,8.72778944,88.65,88.584,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044344021,8.72778944,88.67,88.53,20.79873806]
["bitfinex-derivatives","SOLF0:USTF0",1772044344022,8.72778944,88.63,88.551,3.71548554]
["bitfinex-derivatives","SOLF0:USTF0",1772044345120,10.1543,88.621,88.567,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772044345618,10.1543,88.621,88.567,13.69790718]
["bitfinex-derivatives","SOLF0:USTF0",1772044345916,10.1556,88.61,88.568,3.53750718]
["bitfinex-derivatives","SOLF0:USTF0",1772044346919,1.88103852,88.629,88.55,3.53750718]
["bitfinex-derivatives","SOLF0:USTF0",1772044347321,1.88103852,88.629,88.557,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772044347612,1.88103852,88.629,88.53,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044347613,1.88103852,88.629,88.558,3.53750718]
["bitfinex-derivatives","SOLF0:USTF0",1772044348419,1.88103846,88.649,88.558,3.53750718]
["bitfinex-derivatives","SOLF0:USTF0",1772044348625,10.1549,88.616,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772044349021,1.98475461,88.629,88.565,13.69810718]
["bitfinex-derivatives","SOLF0:USTF0",1772044349221,1.98475461,88.629,88.547,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044349723,10.1574,88.594,88.548,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772044350114,10.1574,88.594,88.547,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044350318,10.1585,88.584,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772044350523,10.1585,88.584,88.511,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044351029,1.96350663,88.591,88.521,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044351535,8.72778944,88.61,88.521,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044351536,1.96350657,88.579,88.521,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044351832,1.96350657,88.579,88.508,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772044352028,1.96350657,88.579,88.518,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044352229,1.96350657,88.597,88.518,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044352631,1.95780536,88.589,88.518,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044354033,10.1604,88.567,88.518,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044355732,8.72778944,88.61,88.49,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044355733,10.1617,88.556,88.5,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044356032,1.75813383,88.589,88.5,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044356235,10.1583,88.586,88.528,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044356632,1.75227043,88.585,88.509,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044357033,1.75227043,88.585,88.519,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772044357034,10.1588,88.581,88.519,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772044357234,10.1588,88.581,88.52,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044357530,1.75227043,88.585,88.49,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044357531,10.1587,88.582,88.523,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044357727,1.75227043,88.585,88.523,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044358437,1.75227037,88.606,88.523,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044358640,1.75227037,88.606,88.531,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044358935,1.75227037,88.606,88.53,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044358936,1.75227037,88.606,88.551,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044359327,10.1562,88.604,88.554,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772044359532,10.1562,88.604,88.555,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044359834,1.74210627,88.624,88.555,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044360429,1.74210627,88.624,88.53,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044360430,10.1542,88.622,88.567,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044361132,10.152,88.641,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772044361440,10.152,88.641,88.589,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044361936,10.152,88.641,88.55,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044361937,10.151,88.649,88.59,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044362330,10.151,88.649,88.57,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044362331,10.1501,88.657,88.602,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044362528,1.70918237,88.66,88.602,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044363236,1.70918237,88.66,88.57,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044363237,1.70918237,88.66,88.605,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044363432,10.149,88.668,88.605,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044363634,1.70837419,88.678,88.605,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044363837,10.1488,88.669,88.607,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044364141,1.70837419,88.678,88.607,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044364733,1.71693208,88.699,88.607,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044364936,1.71693208,88.699,88.621,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044365141,1.71693208,88.72,88.621,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044365439,1.71693208,88.72,88.62,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044365440,10.1454,88.698,88.639,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044366140,10.1465,88.689,88.639,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044366542,8.72778944,88.69,88.639,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044366728,8.72778944,88.69,88.601,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044366729,1.61939691,88.689,88.601,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044366930,1.61939691,88.689,88.613,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044367235,10.34718635,88.67,88.613,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044368441,1.71523877,88.669,88.581,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044368638,10.1498,88.66,88.593,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1772044368843,10.1498,88.66,88.594,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044369044,1.71523877,88.669,88.594,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044369445,10.1509,88.651,88.596,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044369942,8.72778944,88.65,88.596,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044370843,1.87273142,88.649,88.561,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044371438,10.1539,88.624,88.564,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044371640,1.87273142,88.649,88.564,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044372043,10.154,88.623,88.564,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044372646,10.1551,88.614,88.564,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044373145,8.72778944,88.63,88.564,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044373442,10.154,88.623,88.567,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044373946,10.154,88.623,88.567,13.96246882]
["bitfinex-derivatives","SOLF0:USTF0",1772044374245,10.154,88.623,88.567,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044375340,10.1527,88.635,88.577,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044375743,8.72778944,88.65,88.577,3.80206882]
["bitfinex-derivatives","SOLF0:USTF0",1772044375943,8.72778944,88.65,88.56,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044375944,10.1495,88.663,88.6,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044376139,1.86125309,88.669,88.6,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044376545,10.1485,88.672,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044376953,1.86046546,88.687,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044378051,8.72778944,88.67,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044378942,8.72778944,88.67,88.58,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044378943,1.88812353,88.669,88.598,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044379756,1.88812349,88.668,88.598,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044381355,10.1509,88.65,88.598,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044381752,1.88812349,88.668,88.598,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044382261,1.99826278,88.649,88.581,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044382857,10.1528,88.634,88.581,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044383155,2.14583226,88.667,88.581,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044383357,10.1493,88.664,88.607,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772044383651,10.1493,88.664,88.608,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044385659,10.1502,88.657,88.608,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044385955,2.14583226,88.667,88.608,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044386457,2.55369845,88.685,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044386846,8.72778944,88.69,88.599,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772044386847,10.1508,88.652,88.599,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772044387052,2.55369845,88.669,88.602,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044387562,10.147,88.685,88.631,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044387858,2.55369841,88.689,88.601,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044388060,2.55369841,88.689,88.603,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044388951,10.1503,88.656,88.607,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044389157,2.54214585,88.669,88.607,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044390959,10.1513,88.647,88.607,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044391764,10.1502,88.657,88.607,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044393060,2.55944614,88.687,88.609,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044393459,10.1489,88.668,88.616,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1772044394562,2.55944614,88.687,88.616,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1772044394563,10.1497,88.661,88.616,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1772044394862,2.55944614,88.687,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044395163,10.1486,88.671,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044395559,2.55944614,88.687,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044397565,10.1486,88.67,88.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772044397764,10.1486,88.67,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044397765,2.55944614,88.687,88.619,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044398166,10.42163619,88.724,88.58,8.72778944]
["bitfinex-derivatives","SOLF0:USTF0",1772044398167,2.58874781,88.669,88.603,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044399165,2.58874781,88.669,88.561,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044399363,157.8147,88.701,88.582,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044399364,2.63119268,88.649,88.582,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044399965,2.63119264,88.624,88.559,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044400469,2.63119264,88.624,88.511,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1772044400470,8.7306453,88.61,88.527,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044400767,8.7306453,88.59,88.495,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044400959,10.159,88.58,88.513,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772044401160,10.159,88.58,88.493,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044401362,10.1601,88.57,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772044401667,3.74712117,88.589,88.495,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044402066,3.74712117,88.589,88.493,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044402266,3.74712117,88.607,88.53,8.7306453]
["bitfinex-derivatives","SOLF0:USTF0",1772044402468,3.74712117,88.629,88.531,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044403159,3.74712117,88.629,88.519,13.91930367]
["bitfinex-derivatives","SOLF0:USTF0",1772044403160,10.1557,88.609,88.547,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044403362,3.74712117,88.629,88.547,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044403764,3.74712117,88.629,88.549,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044404767,3.74712117,88.612,88.549,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044405273,10.1593,88.577,88.529,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044405468,3.74712117,88.593,88.529,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044406375,10.1587,88.582,88.529,3.60859863]
["bitfinex-derivatives","SOLF0:USTF0",1772044408078,3.87063683,88.581,88.51,3.6514031]
["bitfinex-derivatives","SOLF0:USTF0",1772044408272,3.87063683,88.581,88.448,27.72629653]
["bitfinex-derivatives","SOLF0:USTF0",1772044408273,10.1623,88.551,88.493,3.6514031]
["bitfinex-derivatives","SOLF0:USTF0",1772044408471,3.87063683,88.569,88.493,3.6514031]
["bitfinex-derivatives","SOLF0:USTF0",1772044408874,3.87063683,88.569,88.505,3.6514031]
["bitfinex-derivatives","SOLF0:USTF0",1772044410276,3.61068328,88.587,88.508,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044411579,3.61068328,88.587,88.531,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044411773,3.61068328,88.604,88.531,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044412479,3.61068328,88.624,88.533,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044412970,13.76458328,88.624,88.558,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772044413173,3.61068328,88.642,88.559,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044413576,8.7306453,88.66,88.527,158.123]
["bitfinex-derivatives","SOLF0:USTF0",1772044413577,3.61068328,88.66,88.571,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044414475,3.61068328,88.66,88.594,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044414684,3.61068328,88.679,88.594,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044414986,3.61068328,88.669,88.594,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044415788,3.61068328,88.649,88.571,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044416981,3.61068328,88.641,88.572,13.96068472]
["bitfinex-derivatives","SOLF0:USTF0",1772044417286,3.61068328,88.641,88.573,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044417880,3.61068328,88.639,88.573,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418079,10.42163619,88.705,88.555,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418283,3.61068328,88.699,88.601,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418490,8.7306453,88.7,88.601,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418491,3.61068328,88.679,88.601,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418692,3.61068328,88.679,88.581,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044418885,3.61068328,88.675,88.601,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772044419185,3.61068328,88.659,88.581,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044419585,3.61068328,88.653,88.581,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044420691,3.61068328,88.65,88.581,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044421991,3.61068328,88.659,88.581,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044422192,3.61068328,88.639,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044422390,3.61068328,88.635,88.562,13.96178472]
["bitfinex-derivatives","SOLF0:USTF0",1772044422698,3.61068328,88.635,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044423089,3.61068328,88.63,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044424987,10.1537,88.626,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044425190,3.61068328,88.63,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044426895,3.61068328,88.63,88.575,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772044427092,3.61068328,88.63,88.562,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044427900,13.76388328,88.63,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044428198,3.61068328,88.647,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044428698,3.61068328,88.644,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044430003,10.1534,88.628,88.572,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772044430199,3.61068328,88.644,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044430502,3.61068328,88.629,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044430800,10.1543,88.621,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044431200,13.76498328,88.621,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044431396,3.61068328,88.62,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044431998,3.61068328,88.62,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772044432702,10.1547,88.618,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772044433103,10.1547,88.618,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044433299,8.7306453,88.65,88.564,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044433904,10.1522,88.639,88.585,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044434701,10.1512,88.648,88.587,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044434902,3.61068328,88.655,88.587,3.80088472]
["bitfinex-derivatives","SOLF0:USTF0",1772044435503,10.1507,88.652,88.596,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772044436102,10.1507,88.652,88.599,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044438805,10.1507,88.652,88.6,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772044439809,10.1507,88.652,88.603,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772044440110,10.1496,88.662,88.603,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044440310,3.7305258,88.669,88.603,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044440704,10.1504,88.655,88.604,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772044440906,10.1504,88.655,88.604,13.70941211]
["bitfinex-derivatives","SOLF0:USTF0",1772044442007,3.7305258,88.651,88.586,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044442399,3.7305258,88.651,88.595,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044442805,3.7305258,88.669,88.595,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044443109,3.7305258,88.669,88.612,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044444006,10.1497,88.661,88.613,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772044444810,3.7305258,88.686,88.618,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044445312,10.1479,88.677,88.634,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772044445700,3.7305258,88.686,88.634,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772044446310,10.1477,88.678,88.626,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772044446708,10.1477,88.678,88.627,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044446905,13.8774258,88.686,88.631,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044447113,3.7305258,88.709,88.631,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044447406,3.7305258,88.699,88.631,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044447605,3.7305258,88.699,88.582,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1772044447606,3.7305258,88.679,88.614,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044448012,10.1497,88.661,88.614,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044448212,3.7305258,88.662,88.614,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044449314,13.8803258,88.66,88.604,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772044449515,3.7305258,88.671,88.61,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044450114,13.8792258,88.67,88.618,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1772044450315,3.7305258,88.67,88.61,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044450714,3.7305258,88.682,88.615,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044451718,3.7305258,88.682,88.616,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044451910,20.2892,88.706,88.521,158.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772044451911,3.7305258,88.669,88.6,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044453016,3.7305258,88.669,88.582,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044453412,3.7305258,88.669,88.601,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1772044453710,3.7305258,88.659,88.601,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1772044454222,3.7305258,88.642,88.579,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044454918,10.1525,88.637,88.579,13.71221211]
["bitfinex-derivatives","SOLF0:USTF0",1772044455121,3.7305258,88.642,88.58,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044456920,10.1533,88.629,88.58,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044457420,3.7305258,88.642,88.582,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044458018,10.1531,88.632,88.582,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044458315,8.7306453,88.64,88.582,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044458523,3.7305258,88.639,88.558,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044459326,8.7306453,88.65,88.563,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044459520,8.7306453,88.65,88.571,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044459719,3.7305258,88.649,88.589,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044460612,3.7305258,88.649,88.59,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044460812,3.7305258,88.666,88.59,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044461017,3.7305258,88.666,88.591,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044461212,3.7305258,88.684,88.601,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044461514,3.7305258,88.684,88.627,13.70671211]
["bitfinex-derivatives","SOLF0:USTF0",1772044461515,10.1477,88.679,88.627,13.70671211]
["bitfinex-derivatives","SOLF0:USTF0",1772044461821,3.7305258,88.684,88.628,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044462023,10.1472,88.683,88.628,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044462712,10.148,88.676,88.628,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044464417,10.147,88.685,88.63,3.55321211]
["bitfinex-derivatives","SOLF0:USTF0",1772044465621,3.7305258,88.681,88.613,3.69698433]
["bitfinex-derivatives","SOLF0:USTF0",1772044466718,3.7305258,88.681,88.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044467627,3.57532596,88.667,88.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044468828,10.1508,88.651,88.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044469126,3.57532596,88.667,88.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044469325,3.74474483,88.659,88.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772044469928,10.153,88.632,88.575,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044470321,3.74474483,88.634,88.577,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772044470531,3.74474483,88.634,88.578,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044471630,3.74474483,88.649,88.578,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044472127,10.1521,88.64,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772044472328,3.74474483,88.649,88.578,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044472729,10.1531,88.631,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772044472930,10.1531,88.631,88.58,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044473528,10.1521,88.64,88.582,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044474033,3.74474483,88.649,88.584,13.8531096]
["bitfinex-derivatives","SOLF0:USTF0",1772044474431,3.74474483,88.649,88.585,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044474932,10.153,88.633,88.585,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044477331,10.1537,88.626,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772044477532,3.74474483,88.634,88.576,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044479027,10.153,88.633,88.585,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772044480137,10.153,88.633,88.59,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772044480538,10.1517,88.643,88.591,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044481036,13.89644483,88.643,88.591,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044481336,13.89694483,88.639,88.591,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044481538,3.74474483,88.638,88.581,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772044482539,3.74474483,88.638,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772044482736,3.74474483,88.638,88.574,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044484942,3.74474483,88.638,88.593,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1772044485937,3.74474483,88.629,88.574,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044486842,3.74474483,88.629,88.582,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772044487031,3.74474483,88.644,88.574,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044488145,3.74474483,88.642,88.591,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772044488539,3.74474483,88.642,88.574,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044488944,3.74474483,88.642,88.598,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772044490045,3.74474483,88.639,88.574,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044490645,10.1539,88.624,88.575,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772044490845,10.1539,88.624,88.575,13.8541096]
["bitfinex-derivatives","SOLF0:USTF0",1772044491047,3.74474483,88.639,88.575,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044491350,10.1547,88.618,88.575,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044491655,3.74474483,88.639,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044492248,3.74474483,88.609,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044492854,10.1567,88.6,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044493155,3.74474483,88.6,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044493747,8.72287993,88.62,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044493948,10.1557,88.609,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772044494551,10.1557,88.609,88.55,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044494552,10.1548,88.617,88.571,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044495453,11.29,88.649,88.571,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044495651,3.74474483,88.651,88.571,3.6947096]
["bitfinex-derivatives","SOLF0:USTF0",1772044497051,3.74474483,88.651,88.591,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044497757,10.1519,88.642,88.591,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044498056,3.79700409,88.649,88.591,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044498960,13.94890409,88.642,88.592,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1772044499345,3.79700409,88.642,88.592,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1772044499951,3.79700409,88.642,88.56,8.72287993]
["bitfinex-derivatives","SOLF0:USTF0",1772044499952,3.79700409,88.642,88.571,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044500854,3.79700409,88.642,88.584,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044501555,10.1505,88.654,88.601,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044501761,3.79700409,88.659,88.601,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044502159,20.92263809,88.731,88.57,20.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772044502160,3.79700409,88.679,88.624,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044502659,3.79700409,88.679,88.579,27.86645639]
["bitfinex-derivatives","SOLF0:USTF0",1772044502660,10.1458,88.695,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044502957,3.79700409,88.695,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044503359,10.1478,88.678,88.627,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1772044503558,10.1478,88.678,88.624,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044503959,10.1478,88.678,88.626,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044504857,10.1478,88.678,88.627,14.02746673]
["bitfinex-derivatives","SOLF0:USTF0",1772044505064,3.79700409,88.689,88.627,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044506560,3.79700409,88.689,88.628,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044506957,3.79700409,88.689,88.629,14.02716673]
["bitfinex-derivatives","SOLF0:USTF0",1772044507564,3.79700409,88.689,88.643,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044507958,3.79700409,88.704,88.643,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044508563,8.72287993,88.71,88.643,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044508564,3.79700409,88.702,88.644,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772044509064,3.79700409,88.699,88.644,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772044509566,3.79700409,88.699,88.643,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044510064,3.79700409,88.723,88.679,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772044510462,3.79700409,88.723,88.661,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044511472,3.79700409,88.721,88.666,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044512373,3.79700409,88.721,88.669,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772044513973,13.94000409,88.72,88.669,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772044514168,3.79700409,88.719,88.669,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772044515277,3.79700409,88.719,88.677,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772044516284,3.79700409,88.734,88.677,14.02176673]
["bitfinex-derivatives","SOLF0:USTF0",1772044517374,3.79700409,88.725,88.677,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044517582,3.79700409,88.719,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044517984,3.79700409,88.695,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044519083,10.1461,88.692,88.642,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772044520273,10.1469,88.686,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044520473,13.94390409,88.686,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772044520674,3.79700409,88.685,88.633,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772044520880,3.79700409,88.685,88.62,8.72287993]
["bitfinex-derivatives","SOLF0:USTF0",1772044520881,3.79700409,88.729,88.641,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044521277,10.1421,88.728,88.676,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772044521985,3.79700409,88.729,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772044522481,3.79700409,88.729,88.661,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044523587,10.1428,88.722,88.675,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772044524385,3.79700409,88.729,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772044524586,3.79700409,88.747,88.684,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044524882,3.79700409,88.769,88.684,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044525095,3.79700409,88.769,88.69,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044525389,3.79700409,88.769,88.706,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044526286,10.1376,88.767,88.706,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044526497,3.79700409,88.769,88.706,3.87396673]
["bitfinex-derivatives","SOLF0:USTF0",1772044526985,13.93440409,88.769,88.725,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772044527384,3.57246893,88.786,88.724,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044527588,3.57246893,88.786,88.711,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044527783,3.57246893,88.786,88.721,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044528085,3.57246893,88.804,88.745,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044528591,3.57246893,88.82,88.762,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772044528891,3.57246893,88.82,88.76,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044529092,3.57246893,88.818,88.76,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044529481,8.71106227,88.84,88.76,3.64080888]
["bitfinex-derivatives","SOLF0:USTF0",1772044529482,3.52102818,88.839,88.76,12.35187115]
["bitfinex-derivatives","SOLF0:USTF0",1772044529683,3.52102818,88.837,88.761,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044529994,3.52102818,88.829,88.721,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044530391,3.52102818,88.829,88.72,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044530392,3.52102818,88.823,88.754,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044530588,3.52102818,88.819,88.721,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044530981,3.52102818,88.816,88.745,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044531385,3.52102818,88.816,88.759,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044532190,3.52102818,88.816,88.762,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044532495,3.52102818,88.835,88.762,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044532792,3.52102818,88.835,88.767,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044533693,3.52102818,88.823,88.767,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044534286,3.52102818,88.84,88.771,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044534485,3.52102818,88.84,88.735,157.7513]
["bitfinex-derivatives","SOLF0:USTF0",1772044534486,3.52102818,88.859,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044535087,3.52102818,88.857,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044535492,3.52102818,88.879,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044535693,8.71106227,88.88,88.745,157.7343]
["bitfinex-derivatives","SOLF0:USTF0",1772044535694,13.64622818,88.876,88.803,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044535895,3.52102818,88.875,88.803,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044536098,3.52102818,88.875,88.791,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044536288,3.52102818,88.858,88.791,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044536796,13.64952818,88.846,88.774,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044536994,3.52102818,88.863,88.774,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044537490,3.52102818,88.859,88.786,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044537897,10.1292,88.84,88.786,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044538696,3.52102818,88.869,88.788,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044539399,3.52102818,88.851,88.788,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044539895,3.52102818,88.839,88.788,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044540301,3.52102818,88.839,88.77,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044540492,3.52102818,88.824,88.77,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044540897,3.52102818,88.849,88.77,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044541195,10.1292,88.841,88.77,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044541396,3.52102818,88.841,88.77,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044541700,1.95945946,88.883,88.74,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044541701,3.52102818,88.853,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772044541897,3.52102818,88.853,88.79,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044542394,3.52102818,88.853,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044542593,10.1271,88.859,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044542794,12.23209045,88.87,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044543100,3.52102818,88.869,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044543793,3.52102818,88.869,88.72,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044543794,3.52102818,88.842,88.776,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044544388,10.1294,88.839,88.778,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044544588,3.52102818,88.842,88.778,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044545491,10.1282,88.849,88.798,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772044546598,10.1272,88.858,88.798,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772044546798,10.1272,88.858,88.805,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044547792,3.52102818,88.859,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044548398,10.1282,88.85,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772044548599,3.52102818,88.859,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044549198,3.52102818,88.855,88.793,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044549598,3.52102818,88.855,88.75,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044549599,3.52102818,88.855,88.751,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044549802,10.1288,88.844,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772044550000,3.52102818,88.843,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772044550398,3.52102818,88.84,88.778,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044550701,3.52102818,88.839,88.751,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044551199,13.65042818,88.839,88.773,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772044551396,3.52102818,88.838,88.773,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772044551995,3.52102818,88.838,88.751,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044552393,3.52102818,88.834,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772044553204,10.1301,88.832,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772044553396,3.52102818,88.831,88.767,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044554107,3.52102818,88.831,88.741,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044554301,3.52102818,88.849,88.761,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044554799,10.1292,88.84,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044555004,3.52102818,88.849,88.781,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044555508,13.64922818,88.849,88.792,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044555703,3.52102818,88.849,88.792,3.87104363]
["bitfinex-derivatives","SOLF0:USTF0",1772044556998,3.52102818,88.849,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772044557902,3.52102818,88.849,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772044558403,11.29,88.899,88.74,166.45286227]
["bitfinex-derivatives","SOLF0:USTF0",1772044558404,3.7362141,88.899,88.816,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044559303,3.7362141,88.875,88.816,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044560407,10.1259,88.87,88.816,14.03989255]
["bitfinex-derivatives","SOLF0:USTF0",1772044560611,3.7362141,88.875,88.816,14.03989255]
["bitfinex-derivatives","SOLF0:USTF0",1772044560807,311.07149683,88.9,88.816,14.03989255]
["bitfinex-derivatives","SOLF0:USTF0",1772044560808,3.7362141,88.893,88.816,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044561011,3.7362141,88.893,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772044561708,3.7362141,88.891,88.813,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044562109,3.7362141,88.891,88.832,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772044562411,3.7362141,88.891,88.833,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044563201,302.36043456,88.9,88.839,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044563403,189.4837956,88.965,88.839,3.90799255]
["bitfinex-derivatives","SOLF0:USTF0",1772044563404,3.7362141,88.932,88.85,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044563910,3.7362141,88.932,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772044564905,3.7362141,88.932,88.85,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044564906,3.7362141,88.932,88.884,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772044565313,38.31715163,88.951,88.87,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044566403,8.71106227,89.0,88.89,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044567607,10.1126,88.986,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772044568309,157.203,89.046,88.871,20.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772044568310,29.48489442,88.969,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772044568512,29.45710907,88.991,88.89,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044569009,29.45710907,88.974,88.89,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044569815,39.57110907,88.974,88.909,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772044570619,29.34186887,88.961,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772044570816,29.34186887,88.961,88.88,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044570817,29.34186887,88.959,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044571018,29.34186887,88.946,88.882,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772044571216,29.34186887,88.946,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044571519,29.34186887,88.946,88.88,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044572620,29.34186887,88.946,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772044572810,29.34186887,88.946,88.88,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044573217,29.34186887,88.946,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772044574214,29.34186887,88.946,88.892,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772044574815,29.34186887,88.946,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772044575017,29.39329032,88.944,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772044575219,29.39329032,88.944,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044575417,29.39379062,88.931,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772044575615,29.39379062,88.931,88.84,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044576120,29.39379062,88.931,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044576822,29.39379062,88.931,88.897,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772044577023,29.39379062,88.931,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044577820,29.39379062,88.931,88.889,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772044578013,29.39379062,88.931,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044578014,8.71106227,88.97,88.86,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044578216,7.187e-05,88.966,88.9,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044578927,7.187e-05,88.966,88.935,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772044579725,7.187e-05,88.966,88.9,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044579726,7.187e-05,88.966,88.924,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772044580219,7.187e-05,88.966,88.9,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044580220,7.187e-05,88.966,88.932,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772044580920,7.187e-05,88.966,88.9,8.71106227]
["bitfinex-derivatives","SOLF0:USTF0",1772044581223,7.187e-05,88.966,88.9,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044582619,19.2933438,88.965,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772044582814,19.2933438,88.965,88.864,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772044582815,19.2933438,88.965,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044583519,19.29435996,88.948,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044584424,19.29435996,88.948,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044585527,19.2607006,88.947,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044586924,19.24306394,88.944,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772044587432,19.24306394,88.944,88.899,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772044587822,19.24306394,88.944,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044588126,19.24391983,88.966,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044588527,19.24066006,88.965,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772044588724,19.24066006,88.965,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044589933,19.24204694,88.955,88.904,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772044590429,19.24204694,88.955,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772044590629,19.24204694,88.955,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044591234,19.24200106,88.944,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772044591433,19.24200106,88.944,88.87,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044591830,19.24200106,88.944,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772044592030,19.24200106,88.944,88.87,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044593435,19.24200106,88.944,88.899,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772044594033,19.2458253,88.943,88.891,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772044594628,19.25473519,88.962,88.89,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044594934,19.25473519,88.962,88.872,20.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772044595231,19.25473519,88.959,88.904,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772044595533,19.25545728,88.945,88.87,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044596236,19.25545728,88.945,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772044596826,19.25545728,88.945,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044597228,19.24145986,88.929,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044597933,29.36065986,88.929,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772044598230,19.24212546,88.928,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772044599934,19.24212546,88.928,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772044600137,19.20251325,88.944,88.88,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044600637,7.187e-05,88.966,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044600638,19.18624508,88.949,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044601230,19.18624508,88.932,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772044601934,19.18624508,88.932,88.86,8.66259423]
["bitfinex-derivatives","SOLF0:USTF0",1772044602837,10.1198,88.923,88.883,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772044603034,19.18624508,88.932,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044603837,19.18397064,88.92,88.874,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772044604235,19.18397064,88.92,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044606338,19.18397064,88.92,88.862,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044606532,14.18397064,88.92,88.862,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044607128,14.18397064,88.92,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044607534,14.18397064,88.92,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772044608439,14.18397064,88.92,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772044608739,14.18397064,88.92,88.863,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044609039,14.18397064,88.92,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044609040,14.18397064,88.92,88.868,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044609438,14.18397064,88.92,88.869,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044609639,14.18397064,88.92,88.884,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772044610641,16.71514493,88.936,88.874,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044610841,16.71514493,88.936,88.869,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044611141,16.71514493,88.936,88.87,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044611742,16.71571775,88.927,88.882,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772044611947,16.71571775,88.927,88.865,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044612134,16.71571775,88.927,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044612534,16.72361306,88.911,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044612938,16.72361306,88.908,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772044613137,16.72361306,88.908,88.861,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1772044613651,16.72361306,88.908,88.869,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772044614648,16.72361306,88.908,88.87,3.23926743]
["bitfinex-derivatives","SOLF0:USTF0",1772044615241,16.72361306,88.908,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772044616142,16.72361306,88.908,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772044616849,16.72361306,88.908,88.87,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044617051,16.71846159,88.929,88.87,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044617851,16.71846159,88.929,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772044618048,10.118,88.939,88.87,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044618355,16.7189869,88.949,88.916,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772044618551,16.7189869,88.949,88.89,22.66436501]
["bitfinex-derivatives","SOLF0:USTF0",1772044618746,16.7189869,88.949,88.885,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044619150,16.7189869,88.949,88.886,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044619754,7.187e-05,88.966,88.9,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044619956,7.187e-05,88.966,88.891,20.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772044619957,7.187e-05,88.966,88.92,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044620654,7.187e-05,88.966,88.906,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044620854,7.187e-05,88.966,88.903,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044621057,7.187e-05,88.966,88.904,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044621256,7.187e-05,88.966,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772044621451,7.187e-05,88.966,88.9,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044622152,7.187e-05,88.966,88.926,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772044622550,7.187e-05,88.966,88.9,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044622748,7.187e-05,88.966,88.925,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772044622955,7.187e-05,88.966,88.904,13.99101565]
["bitfinex-derivatives","SOLF0:USTF0",1772044623250,7.187e-05,88.966,88.92,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044623449,7.187e-05,88.966,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772044623851,7.187e-05,88.966,88.92,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044624856,7.187e-05,88.966,88.918,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044625156,7.187e-05,88.966,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772044625462,7.187e-05,88.966,88.912,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044625850,7.187e-05,88.966,88.91,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044626959,7.187e-05,88.966,88.916,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044628169,7.187e-05,88.966,88.94,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772044628666,16.48465908,88.981,88.906,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044629561,16.48465908,88.981,88.909,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044629766,16.48465908,88.981,88.913,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044629962,16.48465908,88.981,88.89,20.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772044629963,16.48465908,88.981,88.922,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044630667,16.48465908,88.981,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772044631267,292.0,89.048,88.94,2.85067823]
["bitfinex-derivatives","SOLF0:USTF0",1772044631468,292.0,89.048,88.905,27.783538]
["bitfinex-derivatives","SOLF0:USTF0",1772044631469,8.67334936,89.0,88.929,13.891769]
["bitfinex-derivatives","SOLF0:USTF0",1772044631667,8.67334936,89.0,88.917,2.88938008]
["bitfinex-derivatives","SOLF0:USTF0",1772044631865,8.67334936,89.02,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772044632064,8.67334936,89.02,88.934,2.88938008]
["bitfinex-derivatives","SOLF0:USTF0",1772044632267,10.109,89.018,88.934,2.88938008]
["bitfinex-derivatives","SOLF0:USTF0",1772044632464,8.67334936,89.03,88.934,2.88938008]
["bitfinex-derivatives","SOLF0:USTF0",1772044633166,8.67334936,89.03,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772044633358,8.67334936,89.03,88.917,2.59492787]
["bitfinex-derivatives","SOLF0:USTF0",1772044633359,4.40933952,89.009,88.917,2.59492787]
["bitfinex-derivatives","SOLF0:USTF0",1772044633970,8.67334936,89.01,88.917,2.59492787]
["bitfinex-derivatives","SOLF0:USTF0",1772044633971,4.40933952,88.979,88.917,2.59492787]
["bitfinex-derivatives","SOLF0:USTF0",1772044634464,4.40933952,88.979,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772044634967,4.40933952,88.994,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772044635171,4.40933952,88.994,88.902,20.84140203]
["bitfinex-derivatives","SOLF0:USTF0",1772044635172,4.40933952,89.039,88.951,3.2073067]
["bitfinex-derivatives","SOLF0:USTF0",1772044635570,4.40933952,89.035,88.971,3.24482489]
["bitfinex-derivatives","SOLF0:USTF0",1772044636265,3.952e-05,89.058,88.991,4.19920228]
["bitfinex-derivatives","SOLF0:USTF0",1772044637268,11.29,89.132,88.966,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772044637269,8.67334936,89.11,89.011,4.19920228]
["bitfinex-derivatives","SOLF0:USTF0",1772044637462,8.67334936,89.09,89.011,4.19920228]
["bitfinex-derivatives","SOLF0:USTF0",1772044638271,4.40933952,89.089,89.011,4.19920228]
["bitfinex-derivatives","SOLF0:USTF0",1772044638868,4.40933952,89.075,89.011,4.19920228]
["bitfinex-derivatives","SOLF0:USTF0",1772044639272,10.1035,89.066,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772044639472,4.40933952,89.075,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772044639673,4.40933952,89.075,88.99,7.79255164]
["bitfinex-derivatives","SOLF0:USTF0",1772044639868,4.40933952,89.075,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772044640071,1.95411754,89.123,88.99,7.79255164]
["bitfinex-derivatives","SOLF0:USTF0",1772044640072,4.40933952,89.093,89.01,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044640575,4.40933952,89.091,89.01,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044640771,4.40933952,89.109,89.03,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044641072,4.40933952,89.107,89.01,8.67334936]
["bitfinex-derivatives","SOLF0:USTF0",1772044641271,4.40933952,89.107,89.011,3.83100829]
["bitfinex-derivatives","SOLF0:USTF0",1772044641475,4.40933952,89.107,89.031,3.83226777]
["bitfinex-derivatives","SOLF0:USTF0",1772044641671,4.40933952,89.105,89.031,3.83226777]
["bitfinex-derivatives","SOLF0:USTF0",1772044642268,4.40933952,89.103,89.031,3.83226777]
["bitfinex-derivatives","SOLF0:USTF0",1772044642669,4.40933952,89.099,89.013,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044642869,4.40933952,89.086,89.013,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044643073,4.40933952,89.086,89.031,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044643275,4.40933952,89.086,89.011,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044643675,4.40933952,89.075,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772044644880,4.40933952,89.072,89.011,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044645381,4.40933952,89.072,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772044645578,4.40933952,89.072,89.011,4.03911244]
["bitfinex-derivatives","SOLF0:USTF0",1772044646786,4.7383673,89.059,88.97,4.18912556]
["bitfinex-derivatives","SOLF0:USTF0",1772044647479,4.7383673,89.053,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772044647870,4.7383673,89.072,88.995,4.22849408]
["bitfinex-derivatives","SOLF0:USTF0",1772044648071,4.7383673,89.072,89.001,4.22849408]
["bitfinex-derivatives","SOLF0:USTF0",1772044649678,4.79981333,89.062,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772044650683,4.79981333,89.062,89.013,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1772044651185,4.13944309,89.059,88.985,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772044651385,4.13944309,89.059,88.986,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044652886,4.13944309,89.059,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772044653287,4.13944309,89.059,88.971,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044653788,4.27830276,89.049,88.971,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044654783,4.29339924,89.036,88.951,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044655289,4.29339924,89.025,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772044655581,4.29086123,89.049,88.971,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044655786,4.29086123,89.049,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772044656090,4.29086123,89.049,88.987,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044656382,4.33347395,89.048,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772044656788,4.33347395,89.048,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772044657187,4.40777938,89.079,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772044657385,4.40777938,89.079,88.991,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044658787,4.40777938,89.079,89.007,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044659285,4.42108802,89.076,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772044660392,4.42108802,89.076,89.028,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772044660789,4.42108802,89.076,89.011,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044661391,10.1008,89.09,89.028,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044661788,4.52721801,89.092,89.028,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044661990,4.52721801,89.092,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044662185,8.64410407,89.12,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044662394,4.5645895,89.119,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044662594,4.5897962,89.091,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772044662794,4.5897962,89.091,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044663296,4.5897962,89.109,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044663995,14.7259694,89.1,89.049,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772044664388,4.6262694,89.1,89.048,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044664586,4.6262694,89.1,89.029,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044665387,4.6262694,89.1,89.057,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772044665690,4.6262694,89.1,89.045,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044665887,4.71013389,89.096,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044666896,10.1006,89.092,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044668499,4.71013389,89.096,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044668795,4.64172506,89.119,89.057,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772044668997,4.64172506,89.108,89.042,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044669789,4.6751821,89.084,89.021,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044670898,8.64410407,89.1,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772044670899,4.70818808,89.082,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772044671299,4.70818808,89.082,89.021,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044671799,10.1036,89.066,89.021,14.88647878]
["bitfinex-derivatives","SOLF0:USTF0",1772044672295,10.1036,89.066,89.021,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044672499,4.79981333,89.058,89.005,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044672894,10.1046,89.057,89.012,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772044673103,4.79981333,89.058,89.005,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044673698,10.1026,89.075,89.026,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772044674003,10.1026,89.075,89.02,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044674205,4.79981333,89.079,89.02,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044674501,4.79981333,89.095,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044674902,10.1005,89.093,89.04,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044675502,10.1005,89.093,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772044676006,10.1009,89.09,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044676905,5.09367944,89.092,89.031,4.77797878]
["bitfinex-derivatives","SOLF0:USTF0",1772044677703,5.09367944,89.092,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772044678208,5.09367944,89.092,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772044678508,5.05053941,89.109,89.045,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044678906,10.1002,89.096,89.045,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044679104,5.05053941,89.109,89.045,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044679705,5.08025542,89.101,89.045,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044680401,5.08025542,89.099,89.045,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044680797,15.18005542,89.099,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772044681105,4.9571858,89.098,89.029,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044681308,10.1006,89.092,89.045,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772044681499,4.95458292,89.091,89.029,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044682004,4.95458292,89.091,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772044682404,10.0999,89.099,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772044682611,15.08472623,89.107,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772044682909,4.98592623,89.107,89.044,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044683106,4.98592623,89.107,89.028,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044683311,8.64410407,89.11,89.028,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044683312,5.05841396,89.089,89.028,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044683513,5.05841396,89.089,89.011,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044684006,5.08650125,89.075,89.011,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044684807,10.1037,89.065,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772044685206,5.09367944,89.064,88.995,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044685407,5.09367944,89.036,88.978,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044685913,5.09367944,89.013,88.961,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044686116,5.09367944,89.013,88.945,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044686311,5.09367944,89.013,88.944,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044686612,5.09367944,89.0,88.927,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044687912,10.1131,88.982,88.952,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772044688113,5.09367944,88.981,88.952,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772044689116,5.09367944,88.977,88.952,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772044689915,10.1155,88.961,88.952,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772044690521,5.09367944,88.957,88.895,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772044690722,5.09367944,88.957,88.896,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044690920,15.21077944,88.947,88.896,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044692318,5.09367944,88.939,88.878,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044692725,5.09367944,88.939,88.86,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044693028,5.09367944,88.915,88.842,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044693523,5.09367944,88.899,88.842,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044693723,5.09367944,88.899,88.777,20.45702823]
["bitfinex-derivatives","SOLF0:USTF0",1772044693724,5.09367944,88.899,88.824,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044693925,5.09367944,88.914,88.844,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044694225,15.21467944,88.913,88.844,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044694425,5.09367944,88.912,88.844,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044694924,5.09367944,88.912,88.845,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044695525,5.09367944,88.912,88.847,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044696625,15.21467944,88.912,88.848,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044697023,5.09367944,88.911,88.848,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044697929,5.09367944,88.911,88.85,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044698629,5.09367944,88.949,88.858,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044699124,5.09367944,88.933,88.866,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044700734,5.09367944,88.933,88.871,15.30259741]
["bitfinex-derivatives","SOLF0:USTF0",1772044701028,5.09367944,88.933,88.872,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044701328,5.09367944,88.95,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772044701524,5.09367944,88.95,88.894,15.29999741]
["bitfinex-derivatives","SOLF0:USTF0",1772044702429,5.09367944,88.967,88.891,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044703126,10.1149,88.966,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772044703430,5.09367944,88.967,88.906,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044704518,5.09367944,88.967,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772044704721,5.09367944,88.967,88.913,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044704916,5.09367944,88.999,88.913,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044705319,5.09367944,88.988,88.913,5.17699741]
["bitfinex-derivatives","SOLF0:USTF0",1772044705727,5.09367944,88.988,88.891,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044706125,5.66733015,88.965,88.897,15.56629162]
["bitfinex-derivatives","SOLF0:USTF0",1772044707220,5.66733015,88.962,88.898,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044707427,5.66733015,88.962,88.886,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772044707930,10.1167,88.95,88.887,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044708125,5.66733015,88.949,88.887,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044709223,5.66733015,88.966,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772044709425,5.66733015,88.966,88.887,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044709626,5.58161118,88.946,88.887,5.44369162]
["bitfinex-derivatives","SOLF0:USTF0",1772044710321,5.58161118,88.946,88.87,8.66173842]
["bitfinex-derivatives","SOLF0:USTF0",1772044710523,5.58161118,88.927,88.87,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044711631,5.58161118,88.927,88.871,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044711931,5.58161118,88.969,88.871,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044712336,10.117,88.947,88.889,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044712532,10.117,88.947,88.87,8.66173842]
["bitfinex-derivatives","SOLF0:USTF0",1772044712533,5.58161118,88.989,88.891,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044712729,5.58161118,88.989,88.911,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044713529,10.1144,88.971,88.912,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044713726,5.58161118,88.989,88.912,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044714424,5.58161118,88.989,88.911,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044715835,5.58161118,88.989,88.913,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772044716034,5.58161118,88.989,88.911,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044716935,10.1154,88.962,88.911,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044717732,15.69581118,88.972,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772044718037,5.58161118,88.972,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772044718235,5.58161118,88.967,88.893,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044719940,10.1161,88.956,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772044720335,5.58161118,88.967,88.904,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044720541,5.58161118,88.967,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772044720843,5.58161118,88.967,88.914,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044721335,5.58161118,88.965,88.881,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044721735,5.58161118,88.965,88.891,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044721935,10.1152,88.963,88.911,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772044722135,5.58161118,88.965,88.891,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044723834,5.58161118,88.965,88.901,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044724837,5.58161118,88.941,88.892,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1772044725836,8.66173842,88.96,88.892,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1772044725837,10.1176,88.942,88.894,15.98004586]
["bitfinex-derivatives","SOLF0:USTF0",1772044726240,10.1176,88.942,88.894,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044726442,5.58161118,88.958,88.895,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044727944,5.58161118,88.949,88.895,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044728142,5.58161118,88.949,88.892,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1772044728439,5.58161118,88.967,88.893,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044729441,10.31406267,89.006,88.893,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044729442,5.58161118,88.999,88.909,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044730239,10.1142,88.972,88.921,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772044730439,5.58161118,88.978,88.909,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044730846,10.1137,88.976,88.928,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772044731642,5.58161118,88.978,88.936,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772044731946,5.58161118,88.978,88.925,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044732546,10.1136,88.977,88.928,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772044732842,5.58161118,89.005,88.929,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044733040,20.2147,89.033,88.929,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044733041,5.58161118,88.989,88.929,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044733246,10.1136,88.978,88.931,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772044733743,10.1139,88.975,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772044734138,5.58161118,88.994,88.923,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044734343,10.1128,88.984,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772044734847,10.1128,88.984,88.938,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044735244,10.1135,88.979,88.938,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044735846,10.1142,88.972,88.938,5.85704586]
["bitfinex-derivatives","SOLF0:USTF0",1772044736046,10.1142,88.972,88.921,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044737048,10.1142,88.972,88.924,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772044737544,6.20490264,88.985,88.925,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044739042,10.1137,88.977,88.927,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772044740244,10.1137,88.977,88.928,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044740850,10.1127,88.986,88.931,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044741046,14.86757286,89.0,88.931,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044741250,10.1115,88.996,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044742347,10.1106,89.004,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044742549,10.1106,89.004,88.932,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044742550,6.20490264,89.039,88.971,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044742743,8.66267022,89.04,88.94,22.29682168]
["bitfinex-derivatives","SOLF0:USTF0",1772044742744,6.20490264,89.013,88.953,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044742947,10.1095,89.014,88.953,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044743444,6.20490264,89.03,88.953,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044743647,6.20490264,89.019,88.953,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044744555,10.1102,89.007,88.954,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044744751,6.20490264,89.019,88.954,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044745149,6.20490264,89.019,88.95,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044745150,6.20490264,89.036,88.968,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044745858,6.20490264,89.036,88.96,8.66267022]
["bitfinex-derivatives","SOLF0:USTF0",1772044745859,6.20490264,89.052,88.97,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044746251,6.20490264,89.052,88.994,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044746456,6.20490264,89.052,88.965,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044746756,10.1076,89.031,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772044747060,10.1076,89.031,88.982,16.2315348]
["bitfinex-derivatives","SOLF0:USTF0",1772044747955,10.1066,89.039,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772044748160,6.20490264,89.052,88.983,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044748359,6.20490264,89.052,88.961,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044749261,6.15373495,89.052,88.961,6.06739011]
["bitfinex-derivatives","SOLF0:USTF0",1772044749860,10.1087,89.021,88.971,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772044750359,6.20490264,89.034,88.94,8.66267022]
["bitfinex-derivatives","SOLF0:USTF0",1772044750563,8.66267022,89.04,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772044750564,10.05895531,89.008,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772044751355,10.1109,89.001,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772044751555,6.20490264,89.013,88.951,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044751868,6.20490264,89.013,88.921,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044752164,6.20490264,89.013,88.92,8.66267022]
["bitfinex-derivatives","SOLF0:USTF0",1772044752165,10.1107,89.003,88.952,16.2349348]
["bitfinex-derivatives","SOLF0:USTF0",1772044753064,10.1117,88.994,88.952,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044753567,10.1126,88.987,88.936,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044754668,10.1126,88.987,88.938,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044755063,6.20490264,88.998,88.92,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044755667,6.20490264,89.016,88.922,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044755865,6.20490264,89.016,88.923,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044757858,10.1108,89.002,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772044758268,10.1108,89.002,88.951,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044758669,10.1126,88.987,88.934,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044758861,6.20490264,89.001,88.917,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044759262,10.1132,88.981,88.936,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044759462,6.20490264,89.001,88.936,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044760270,10.1119,88.993,88.938,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044760471,6.20490264,89.001,88.938,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044760766,10.1135,88.978,88.938,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044760962,6.20490264,88.999,88.938,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044761569,10.1126,88.986,88.939,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772044763075,6.20490264,88.999,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044763276,6.20490264,89.039,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044763474,6.20490264,89.019,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044763773,6.20490264,89.0,88.948,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044763975,6.20490264,88.999,88.921,6.1185348]
["bitfinex-derivatives","SOLF0:USTF0",1772044764975,6.20490264,88.987,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772044765972,10.113,88.983,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772044766579,10.1137,88.977,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772044766776,10.1137,88.977,88.931,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044766972,6.20490264,88.987,88.931,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044767275,10.1127,88.985,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772044767579,6.20490264,88.987,88.931,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044768772,10.1127,88.986,88.94,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044769177,10.1127,88.986,88.939,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044769676,3.23326036,88.98,88.939,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044769872,10.1127,88.986,88.939,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044771081,10.1134,88.979,88.939,6.42469205]
["bitfinex-derivatives","SOLF0:USTF0",1772044771275,10.1134,88.979,88.93,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044771276,10.1134,88.979,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044771783,6.20490264,88.987,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044772383,10.1134,88.98,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772044772683,6.20490264,88.987,88.939,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044772873,6.20490264,88.987,88.94,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044773077,10.1134,88.979,88.939,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044774380,3.23326036,88.97,88.925,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044774581,6.30616667,88.979,88.925,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044774875,10.1128,88.984,88.94,9.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1772044775080,6.30616667,88.994,88.94,9.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1772044775081,6.30616667,88.994,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044775877,10.112,88.992,88.948,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772044776274,6.30616667,88.991,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044776474,6.30616667,88.989,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044777078,6.30616667,88.988,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044777274,6.30616667,88.979,88.924,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044777479,6.30616667,88.979,88.93,9.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1772044777881,6.30616667,88.979,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044778281,10.1136,88.978,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044778976,6.30616667,88.992,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772044779979,10.1121,88.99,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772044780185,13.34536036,88.99,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772044780791,6.30616667,88.979,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044781384,6.30616667,88.979,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772044781694,6.30616667,88.979,88.934,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044782290,6.30616667,88.979,88.936,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772044783792,10.1126,88.986,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044785986,10.1126,88.986,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772044786291,10.1135,88.979,88.941,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044786590,10.1135,88.979,88.93,9.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1772044786788,10.1135,88.979,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044787981,10.1135,88.979,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772044788492,3.23326036,88.98,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044788691,6.30616667,88.979,88.931,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044789294,6.30616667,88.979,88.903,20.45702823]
["bitfinex-derivatives","SOLF0:USTF0",1772044789295,6.30616667,88.964,88.914,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044789489,6.30616667,88.964,88.913,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044790295,6.30616667,88.964,88.92,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044790691,6.30616667,88.964,88.921,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044790897,3.23326036,88.98,88.921,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044791099,6.30616667,88.979,88.921,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044791895,6.30616667,88.971,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772044792397,6.30616667,88.971,88.896,20.45702823]
["bitfinex-derivatives","SOLF0:USTF0",1772044792398,3.23326036,88.96,88.909,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044792594,6.30616667,88.959,88.909,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044793288,3.23326036,88.94,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044793495,6.30616667,88.949,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044793694,10.1184,88.935,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044793894,6.30616667,88.949,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044794998,16.42366667,88.944,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044795199,3.23326036,88.94,88.895,6.57392469]
["bitfinex-derivatives","SOLF0:USTF0",1772044795903,6.30616667,88.943,88.897,16.5332209]
["bitfinex-derivatives","SOLF0:USTF0",1772044796196,3.23326036,88.94,88.897,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044796502,3.23326036,88.94,88.832,34.98419687]
["bitfinex-derivatives","SOLF0:USTF0",1772044796503,6.36259732,88.939,88.888,20.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1772044797010,6.36259732,88.939,88.888,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044797805,6.36259732,88.929,88.881,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044798003,6.36259732,88.919,88.875,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044798205,9.59585768,88.91,88.862,13.63415146]
["bitfinex-derivatives","SOLF0:USTF0",1772044798401,9.59585768,88.91,88.86,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044798596,9.59585768,88.91,88.86,9.64388126]
["bitfinex-derivatives","SOLF0:USTF0",1772044799100,10.1216,88.907,88.861,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044799308,9.59585768,88.91,88.861,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044799506,6.36259732,88.91,88.861,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044799708,3.23326036,88.92,88.871,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044800006,6.36259732,88.939,88.881,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044800203,6.36259732,88.929,88.881,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044800502,3.23326036,88.94,88.882,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044800707,6.36259732,88.945,88.891,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044801208,6.36259732,88.945,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772044801404,6.36259732,88.945,88.902,16.5327209]
["bitfinex-derivatives","SOLF0:USTF0",1772044801613,10.1159,88.957,88.903,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044801805,6.36259732,88.96,88.911,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044802008,6.36259732,88.96,88.92,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044802208,6.36259732,88.979,88.92,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044802808,6.36259732,88.959,88.892,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044803011,3.23326036,88.95,88.892,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044803211,6.36259732,88.959,88.892,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044803212,5.07585768,88.959,88.892,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044803509,5.07585768,88.959,88.89,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044803510,3.23326036,88.95,88.894,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044804905,10.1171,88.947,88.894,16.5336209]
["bitfinex-derivatives","SOLF0:USTF0",1772044805112,10.1171,88.947,88.9,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044805305,5.46423733,88.955,88.9,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044805510,20.2213,89.004,88.918,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044805511,10.1146,88.969,88.918,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044805711,10.1146,88.969,88.921,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044805911,10.1158,88.958,88.921,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044806307,10.1158,88.958,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044806308,3.23326036,88.95,88.904,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044807915,15.6474338,88.949,88.904,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044809811,5.49463987,88.939,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044810210,5.24792012,88.939,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044810415,20.2259,88.984,88.9,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044810416,3.23326036,88.95,88.9,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044811016,3.23326036,88.95,88.901,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044811714,3.23326036,88.96,88.901,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044811913,10.1164,88.953,88.903,16.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1772044812108,10.1164,88.953,88.904,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044812910,10.1164,88.953,88.9,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044812911,3.23326036,88.97,88.911,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044813114,3.23326036,88.97,88.921,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044813711,5.63293828,88.978,88.921,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044813912,3.23326036,88.97,88.925,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772044814614,10.1146,88.969,88.925,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772044815714,3.23326036,88.96,88.921,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044816317,3.23326036,88.96,88.901,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044816918,15.75757964,88.952,88.908,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772044817120,5.64107964,88.949,88.901,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044817313,3.23326036,88.94,88.901,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044818217,3.23326036,88.94,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044818218,13.35116036,88.94,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044818718,10.1176,88.942,88.894,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044818910,3.23326036,88.94,88.894,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044819524,10.1176,88.942,88.894,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044819913,10.1184,88.935,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044820623,15.8421765,88.927,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044821625,3.23326036,88.92,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044821819,10.1199,88.922,88.893,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772044822020,10.46782184,88.974,88.864,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044822021,5.72348404,88.919,88.864,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044822222,3.23326036,88.91,88.866,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044822417,10.1205,88.916,88.866,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044823122,10.1205,88.916,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772044823319,5.72108693,88.908,88.848,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044823520,157.3342,88.971,88.851,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044823521,3.23326036,88.89,88.851,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044824114,3.23326036,88.88,88.831,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044825019,15.86426589,88.877,88.831,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044825325,3.23326036,88.87,88.831,6.4106209]
["bitfinex-derivatives","SOLF0:USTF0",1772044825521,3.23326036,88.86,88.815,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044825823,5.74797322,88.859,88.815,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044826421,3.23326036,88.88,88.821,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044826627,5.74797322,88.884,88.831,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044826823,5.74797322,88.884,88.83,3.23326036]
["bitfinex-derivatives","SOLF0:USTF0",1772044826824,5.75371906,88.903,88.851,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044827021,5.75371906,88.909,88.826,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044827320,15.87541906,88.906,88.851,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044827627,3.23925116,88.89,88.851,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044827820,5.75954857,88.899,88.851,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044828219,3.23925116,88.91,88.851,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044828522,3.23925116,88.91,88.857,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044828819,5.86353474,88.909,88.857,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044829020,3.23925116,88.9,88.857,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044829219,5.86353474,88.909,88.857,6.16540861]
["bitfinex-derivatives","SOLF0:USTF0",1772044829725,5.87886945,88.907,88.841,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044830830,5.87886945,88.907,88.858,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772044831025,8.67702399,88.94,88.858,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044831324,5.90186572,88.939,88.858,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044831525,5.90733469,88.931,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772044831915,5.90733469,88.931,88.866,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044832116,10.1195,88.926,88.868,16.40312256]
["bitfinex-derivatives","SOLF0:USTF0",1772044832316,16.02683469,88.926,88.868,16.40312256]
["bitfinex-derivatives","SOLF0:USTF0",1772044832916,5.85374183,88.925,88.868,16.40312256]
["bitfinex-derivatives","SOLF0:USTF0",1772044833126,5.85374183,88.92,88.868,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044834522,15.94515297,88.919,88.868,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044834728,5.82485297,88.918,88.868,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044834921,5.82485297,88.918,88.803,27.57496624]
["bitfinex-derivatives","SOLF0:USTF0",1772044834922,5.82485297,88.918,88.852,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044835520,5.82448616,88.922,88.852,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044835923,10.1214,88.909,88.853,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044836430,5.82448616,88.922,88.853,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044838028,5.83052599,88.917,88.864,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772044839230,5.83052599,88.917,88.864,16.40362256]
["bitfinex-derivatives","SOLF0:USTF0",1772044839428,5.83052599,88.917,88.803,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772044839429,5.83528435,88.932,88.882,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044839936,5.83528435,88.932,88.89,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772044840133,5.84024607,88.966,88.901,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044840636,10.1164,88.953,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772044841033,10.1155,88.961,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772044841437,5.83998277,88.96,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772044842439,5.83998277,88.96,88.87,8.67702399]
["bitfinex-derivatives","SOLF0:USTF0",1772044842440,5.84505945,88.945,88.904,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1772044844038,10.1183,88.936,88.904,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1772044844239,5.84505945,88.945,88.904,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1772044844541,10.117,88.948,88.904,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1772044844740,5.77537122,88.956,88.904,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1772044846438,5.80393507,88.929,88.862,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044847734,5.80393507,88.929,88.865,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044848241,10.1187,88.933,88.882,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044848441,20.2265,88.981,88.882,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044848442,5.81318681,88.969,88.882,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044849031,10.1165,88.952,88.9,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044850545,6.5739369,88.999,88.904,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044851138,6.5739369,88.999,88.928,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772044851339,6.5739369,88.999,88.929,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044851842,6.5782755,89.017,88.939,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044852037,6.5782755,89.017,88.941,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044852239,10.1121,88.99,88.941,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044852435,6.5782755,89.017,88.941,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044852840,8.67702399,89.02,88.941,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044852841,6.67643647,89.015,88.941,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044854140,10.1118,88.993,88.944,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044855545,6.67643647,89.015,88.947,6.27712256]
["bitfinex-derivatives","SOLF0:USTF0",1772044855848,6.67643647,89.015,88.759,91.36671624]
["bitfinex-derivatives","SOLF0:USTF0",1772044855849,6.84724593,88.989,88.921,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044856050,10.1149,88.966,88.921,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044856247,6.84724593,88.989,88.921,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044857149,10.1142,88.972,88.925,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044858544,6.84724593,88.973,88.891,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044858848,6.84724593,88.989,88.891,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044859246,10.1149,88.966,88.922,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044860246,10.1157,88.959,88.922,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044860552,6.84724593,88.974,88.891,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044861046,10.1155,88.961,88.909,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044861440,10.1143,88.971,88.915,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044862441,10.1143,88.971,88.89,8.67702399]
["bitfinex-derivatives","SOLF0:USTF0",1772044862442,10.1133,88.981,88.93,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044863944,10.1133,88.981,88.934,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044864248,10.1123,88.989,88.934,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044864751,6.84724593,89.008,88.935,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044865352,10.1141,88.973,88.935,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044865953,10.1152,88.963,88.916,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044867350,10.1142,88.972,88.916,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044867947,10.1142,88.972,88.924,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772044868551,6.84724593,88.969,88.9,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044868746,6.84724593,88.949,88.883,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044868947,10.1209,88.914,88.851,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044869149,6.84724593,88.929,88.865,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044871155,10.1198,88.923,88.872,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044871350,6.84724593,88.949,88.872,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044871953,10.1186,88.934,88.883,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044872447,16.96614593,88.931,88.873,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772044872945,6.84724593,88.931,88.873,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044876054,10.1195,88.925,88.873,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044876654,10.1195,88.925,88.875,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044877956,10.1195,88.925,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772044878451,10.1195,88.925,88.877,16.80468953]
["bitfinex-derivatives","SOLF0:USTF0",1772044878651,6.84724593,88.968,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772044878957,6.84724593,88.968,88.906,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044879257,6.84724593,88.968,88.908,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044879457,6.84724593,88.968,88.866,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772044879458,6.84724593,88.989,88.911,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044880454,6.84724593,88.989,88.921,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044881558,10.1141,88.973,88.926,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772044882055,6.84724593,88.989,88.936,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772044882263,6.84724593,89.008,88.937,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044882653,6.84724593,89.008,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772044883762,6.84724593,89.008,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772044884065,6.84724593,89.025,88.963,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044884865,6.84724593,89.025,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772044885055,6.84724593,89.06,88.981,6.67978953]
["bitfinex-derivatives","SOLF0:USTF0",1772044885962,6.84724593,89.06,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772044886152,6.84724593,89.06,89.0,6.22167703]
["bitfinex-derivatives","SOLF0:USTF0",1772044886759,6.42856435,89.083,89.009,6.22167703]
["bitfinex-derivatives","SOLF0:USTF0",1772044887158,13.89862175,89.144,88.98,8.67702399]
["bitfinex-derivatives","SOLF0:USTF0",1772044887159,6.42856435,89.097,89.032,16.32897703]
["bitfinex-derivatives","SOLF0:USTF0",1772044887363,6.42856435,89.097,89.033,6.22167703]
["bitfinex-derivatives","SOLF0:USTF0",1772044888062,6.42856435,89.097,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772044889158,6.42856435,89.097,89.011,6.22167703]
["bitfinex-derivatives","SOLF0:USTF0",1772044889557,6.38259682,89.079,89.011,6.22167703]
["bitfinex-derivatives","SOLF0:USTF0",1772044890255,6.38259682,89.079,89.013,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044890862,6.38259682,89.079,89.02,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044892470,10.1022,89.078,89.02,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044893670,10.1032,89.069,89.02,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044895459,6.38259682,89.068,89.0,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044896363,8.64392847,89.06,89.0,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044896564,6.38259682,89.059,89.0,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044897764,10.1044,89.058,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772044898173,8.64392847,89.07,89.004,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044898669,6.38259682,89.077,89.004,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044899467,10.1032,89.069,89.015,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044900370,6.38259682,89.077,89.017,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044901071,6.38259682,89.119,89.031,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044902768,6.38259682,89.119,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044902966,6.38259682,89.119,89.01,8.64392847]
["bitfinex-derivatives","SOLF0:USTF0",1772044902967,6.38259682,89.119,89.032,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044903566,10.1011,89.088,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772044903871,6.38259682,89.088,89.032,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044905878,6.38259682,89.088,89.034,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044906573,6.38259682,89.088,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772044906875,10.1012,89.087,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772044907370,6.38259682,89.088,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772044907578,6.38259682,89.088,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772044907763,6.38259682,89.088,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044907966,8.64392847,89.1,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044908673,6.38259682,89.105,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044908869,6.38259682,89.088,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044909174,8.64392847,89.1,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044909371,6.38259682,89.104,89.039,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044910973,10.0996,89.1,89.048,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772044911176,10.0996,89.1,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044911772,10.1004,89.094,89.05,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772044911978,6.38259682,89.099,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044912777,10.1012,89.087,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044912977,6.38259682,89.099,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044913473,6.38259682,89.115,89.049,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044914072,10.1001,89.096,89.051,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044914976,10.1001,89.096,89.052,16.89417529]
["bitfinex-derivatives","SOLF0:USTF0",1772044915173,10.0992,89.105,89.053,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044915378,8.64392847,89.13,89.053,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044915578,6.61174557,89.129,89.053,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044915775,6.61174557,89.114,89.053,6.78907529]
["bitfinex-derivatives","SOLF0:USTF0",1772044916172,6.61174557,89.131,89.065,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044917576,11.24,89.17,89.065,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044917577,6.61174557,89.159,89.065,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044917878,6.61174557,89.139,89.065,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044918578,6.61174557,89.139,89.069,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044919075,10.0956,89.136,89.074,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044919378,6.61174557,89.139,89.074,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044919774,10.0964,89.129,89.074,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044920375,10.0964,89.129,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772044920576,10.0964,89.129,89.076,16.92548675]
["bitfinex-derivatives","SOLF0:USTF0",1772044920776,10.0973,89.121,89.076,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044921177,6.61174557,89.139,89.076,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044921379,6.61174557,89.158,89.076,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044922080,6.61174557,89.158,89.09,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044922877,10.0947,89.144,89.09,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044923279,6.61174557,89.175,89.09,15.46711522]
["bitfinex-derivatives","SOLF0:USTF0",1772044923486,6.61174557,89.175,89.064,20.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772044923487,6.61174557,89.175,89.111,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044923780,6.61174557,89.175,89.081,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044923975,10.0942,89.148,89.094,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1772044924173,6.61174557,89.159,89.095,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044924379,6.61174557,89.176,89.101,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044924674,6.61174557,89.176,89.119,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044924875,6.61174557,89.176,89.063,33.95127567]
["bitfinex-derivatives","SOLF0:USTF0",1772044924876,6.61174557,89.176,89.103,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044925268,6.61174557,89.159,89.071,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044925681,10.0948,89.144,89.09,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044925874,6.61174557,89.159,89.09,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044926283,6.61174557,89.159,89.037,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772044926284,6.61174557,89.144,89.051,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044926581,6.61174557,89.139,89.051,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044926780,10.0981,89.115,89.053,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044927176,6.61174557,89.123,89.053,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044927379,6.61174557,89.159,89.069,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044927582,6.61174557,89.119,89.05,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044928181,6.61174557,89.119,89.052,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044928377,6.61174557,89.109,89.052,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044928684,6.61174557,89.109,89.021,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044928878,8.64392847,89.11,89.038,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044928879,6.61174557,89.092,89.038,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044929877,10.1013,89.086,89.038,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044930780,10.1013,89.086,89.027,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772044930781,16.71304557,89.086,89.027,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772044932181,6.61174557,89.078,89.021,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044933182,10.1041,89.062,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772044933585,10.1041,89.062,89.008,16.93318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044933885,10.1041,89.062,89.01,16.93298675]
["bitfinex-derivatives","SOLF0:USTF0",1772044934279,10.1052,89.052,89.01,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044936188,10.1061,89.044,88.992,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044936580,6.61174557,89.069,88.992,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044938289,6.61174557,89.062,89.003,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044938485,6.61174557,89.062,88.99,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044939389,6.61174557,89.062,88.91,157.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772044939390,10.1055,89.049,88.993,16.93488675]
["bitfinex-derivatives","SOLF0:USTF0",1772044939598,16.71724557,89.049,88.993,16.93488675]
["bitfinex-derivatives","SOLF0:USTF0",1772044939894,16.71724557,89.049,88.999,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772044940889,10.1045,89.058,89.007,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772044941090,6.61174557,89.084,89.008,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044941599,10.1027,89.073,89.008,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044941795,6.61174557,89.084,89.008,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044942191,6.61174557,89.067,89.008,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044942791,10.1055,89.049,88.999,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772044943392,6.61174557,89.041,88.976,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044943797,6.61174557,89.029,88.976,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044943996,6.61174557,89.029,88.93,8.64392847]
["bitfinex-derivatives","SOLF0:USTF0",1772044943997,6.61174557,89.029,88.959,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044944296,6.61174557,89.014,88.959,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044944603,6.61174557,89.008,88.94,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044945502,6.61174557,89.029,88.963,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044947298,179.49629211,89.1,88.963,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044947299,6.27321887,89.044,88.963,6.82318675]
["bitfinex-derivatives","SOLF0:USTF0",1772044947502,6.27321887,89.044,88.988,6.33454082]
["bitfinex-derivatives","SOLF0:USTF0",1772044947702,10.36340863,89.101,88.988,6.33454082]
["bitfinex-derivatives","SOLF0:USTF0",1772044947703,6.27321887,89.069,88.988,6.33454082]
["bitfinex-derivatives","SOLF0:USTF0",1772044947904,16.37641887,89.069,89.019,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772044948105,6.27321887,89.069,89.019,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772044948300,6.27321887,89.069,89.009,6.33454082]
["bitfinex-derivatives","SOLF0:USTF0",1772044948806,6.27321887,89.089,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772044949108,6.27321887,89.089,89.009,6.33454082]
["bitfinex-derivatives","SOLF0:USTF0",1772044949500,10.1011,89.088,89.036,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772044949907,6.27321887,89.089,89.037,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044950806,6.27321887,89.089,89.02,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044951405,6.27321887,89.089,89.042,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772044951600,6.27321887,89.089,89.02,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044952511,6.3450074,89.086,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772044952710,6.3450074,89.105,89.02,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044953306,10.0993,89.103,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772044954107,6.3450074,89.105,89.056,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772044954307,6.3450074,89.139,89.042,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044954810,20.1853,89.162,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772044954811,6.3450074,89.113,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772044955316,10.0997,89.1,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772044955706,10.0997,89.1,88.999,20.77165861]
["bitfinex-derivatives","SOLF0:USTF0",1772044955707,6.3450074,89.099,89.012,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044955908,6.3450074,89.083,89.012,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044956913,6.3450074,89.077,89.015,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772044957715,6.3450074,89.077,89.012,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044959517,6.3450074,89.074,89.014,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044961115,10.1029,89.072,89.015,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772044961321,6.3450074,89.069,88.997,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044961713,6.3450074,89.043,88.98,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044963915,6.3450074,89.043,88.951,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044964320,6.3450074,89.043,88.95,8.64223073]
["bitfinex-derivatives","SOLF0:USTF0",1772044964321,10.1081,89.026,88.961,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044964719,6.3450074,89.043,88.961,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044965117,10.1091,89.017,88.963,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044965422,6.3450074,89.043,88.963,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044966514,10.108,89.026,88.974,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772044966711,10.108,89.026,88.963,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044966912,6.3450074,89.043,88.963,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044967520,10.1091,89.017,88.963,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044969017,16.4531074,89.026,88.966,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044969324,6.3450074,89.089,88.991,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044969626,6.3450074,89.089,89.011,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044970121,6.3450074,89.089,89.024,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1772044970320,6.3450074,89.089,89.011,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044971526,6.3450074,89.081,89.02,16.44539181]
["bitfinex-derivatives","SOLF0:USTF0",1772044971717,6.3450074,89.081,88.995,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044972220,167.48103141,89.118,88.995,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044972221,6.3450074,89.053,88.995,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044974116,10.103,89.071,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772044974718,6.3450074,89.073,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772044975117,6.3450074,89.109,89.012,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044975323,6.3450074,89.109,89.031,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044976924,10.0994,89.103,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044977123,16.60079153,89.103,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772044977325,6.50139153,89.102,89.031,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044977528,10.101,89.089,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772044977919,6.50139153,89.088,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772044978326,6.50139153,89.086,89.031,6.33669181]
["bitfinex-derivatives","SOLF0:USTF0",1772044979229,6.50139153,89.086,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772044979934,10.1013,89.085,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044980133,6.50139153,89.086,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044980533,20.1942,89.123,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044980534,6.50139153,89.083,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044981442,6.50139153,89.083,89.032,17.29768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044981827,6.50139153,89.083,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044982532,10.1025,89.075,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044982732,16.60389153,89.075,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044984232,6.50139153,89.071,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044984934,10.1041,89.062,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044985236,6.50139153,89.071,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044985634,10.1031,89.07,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044985937,6.50139153,89.071,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044989941,10.1031,89.07,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044990941,6.50139153,89.071,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044991241,10.1022,89.078,89.032,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772044991438,10.101,89.088,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044991635,6.50139153,89.094,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044991844,6.50139153,89.094,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772044992038,6.50139153,89.094,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044992633,6.50139153,89.094,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772044992838,10.1012,89.087,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044993141,6.50139153,89.094,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772044993342,6.50139153,89.094,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044993942,6.50139153,89.094,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772044994435,8.64223073,89.13,89.033,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044994648,6.50139153,89.089,89.011,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044995035,16.60579153,89.058,88.995,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044995431,6.50139153,89.075,89.001,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044995637,10.1028,89.073,89.013,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044996141,6.50139153,89.073,89.0,8.64223073]
["bitfinex-derivatives","SOLF0:USTF0",1772044996341,6.50139153,89.073,88.996,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044997739,10.1034,89.067,89.007,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044999046,10.1034,89.067,89.012,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772044999645,10.1034,89.067,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772044999940,6.50139153,89.073,89.014,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045000946,6.50139153,89.073,89.024,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1772045001142,6.50139153,89.073,89.025,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045001450,10.1013,89.086,89.025,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045001643,10.1013,89.086,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772045001844,10.1013,89.086,89.035,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045003445,6.50139153,89.081,89.026,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1772045005049,10.1046,89.057,89.026,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1772045005242,6.50139153,89.065,89.003,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045005647,10.1044,89.058,89.003,6.67768212]
["bitfinex-derivatives","SOLF0:USTF0",1772045006957,10.1044,89.058,89.005,6.27991152]
["bitfinex-derivatives","SOLF0:USTF0",1772045007252,10.1052,89.052,89.005,6.27991152]
["bitfinex-derivatives","SOLF0:USTF0",1772045008054,10.1061,89.043,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772045008650,10.1061,89.043,88.996,16.39131152]
["bitfinex-derivatives","SOLF0:USTF0",1772045009047,10.1061,89.043,88.996,6.27991152]
["bitfinex-derivatives","SOLF0:USTF0",1772045009253,10.1069,89.037,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772045010853,10.1069,89.037,88.989,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045012659,10.1069,89.037,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772045013161,10.1077,89.029,88.989,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045013455,6.50130201,89.042,88.989,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045014554,6.50130201,89.042,88.98,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045014762,6.50130201,89.042,88.967,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045015357,6.50130201,89.009,88.951,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045015958,6.50130201,89.003,88.951,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045016459,6.50130201,89.003,88.939,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045016460,6.50130201,89.019,88.953,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045017056,6.50130201,89.019,88.954,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045017257,8.65091844,89.04,88.97,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772045017258,10.1088,89.02,88.97,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772045017459,10.1088,89.02,88.971,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045017858,6.50130201,89.036,88.971,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045018161,6.50130201,89.036,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772045018869,8.65091844,89.06,88.971,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045018870,6.50130201,89.053,88.987,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045019859,10.1057,89.047,88.991,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772045020063,10.1057,89.047,88.992,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045020563,6.50130201,89.053,88.992,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045021159,6.50130201,89.053,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772045021757,6.50130201,89.053,89.001,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045022167,10.1053,89.05,89.001,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045022461,6.50130201,89.049,89.001,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045022666,10.1035,89.066,89.003,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045022964,6.50130201,89.065,89.003,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045023568,6.50130201,89.065,88.99,22.36371691]
["bitfinex-derivatives","SOLF0:USTF0",1772045023569,6.50130201,89.065,89.006,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045024966,6.50130201,89.061,89.008,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045025167,6.50130201,89.061,88.991,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045025469,6.50130201,89.061,88.992,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045025667,6.50130201,89.061,88.991,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045025668,6.50130201,89.061,88.997,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045026859,10.1053,89.05,88.998,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045027866,16.60660201,89.05,88.998,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045028172,10.1058,89.046,88.998,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045028368,6.50130201,89.077,88.998,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045028561,6.50130201,89.077,89.008,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045029169,6.50130201,89.063,88.997,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045030169,6.50130201,89.049,88.997,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045032370,6.50130201,89.075,88.997,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045032973,10.1041,89.061,89.001,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045033977,10.1041,89.061,89.005,16.78488292]
["bitfinex-derivatives","SOLF0:USTF0",1772045034476,10.1041,89.061,89.006,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045034673,10.1049,89.054,89.006,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045035075,10.1067,89.039,89.0,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045035282,10.1067,89.039,88.985,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045035672,6.50130201,89.047,88.985,6.67458292]
["bitfinex-derivatives","SOLF0:USTF0",1772045035673,6.50130201,89.047,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772045036080,6.50130201,89.047,88.998,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045037169,6.50130201,89.047,88.98,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045037578,8.65091844,89.06,88.98,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045037579,10.1086,89.022,88.98,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045037886,6.34708528,89.029,88.98,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045038374,28.85931844,89.06,88.962,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045038375,6.34708528,89.028,88.963,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045039871,10.1088,89.02,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772045040072,10.1088,89.02,88.965,16.63237558]
["bitfinex-derivatives","SOLF0:USTF0",1772045041079,10.1088,89.02,88.967,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772045041287,10.1088,89.02,88.968,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045041779,6.34708528,89.044,88.968,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045041972,6.34708528,89.044,88.98,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045042170,6.34708528,89.044,88.98,20.23017405]
["bitfinex-derivatives","SOLF0:USTF0",1772045042381,6.34708528,89.044,88.981,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045043684,6.34708528,89.044,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045044278,6.34708528,89.075,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045044976,10.1049,89.054,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772045045177,10.1049,89.054,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045045178,6.34708528,89.054,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045045575,10.1066,89.039,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045046880,6.34708528,89.038,88.992,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772045047178,6.34708528,89.038,88.991,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045047483,6.34708528,89.038,88.974,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045047880,6.34708528,89.022,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772045048579,6.34708528,89.012,88.958,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045049479,6.34708528,89.039,88.965,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045049783,10.1076,89.031,88.985,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772045050572,10.1067,89.038,88.985,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772045050770,10.1067,89.038,88.99,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772045051480,10.1067,89.038,88.96,8.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1772045051481,6.34708528,89.055,88.995,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045052276,6.34708528,89.055,89.01,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772045052782,6.34708528,89.055,88.98,8.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1772045052783,16.44998528,89.072,89.013,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045053378,6.34708528,89.072,89.018,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045053583,10.1017,89.082,89.018,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045053584,16.44878528,89.082,89.018,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045054281,16.44878528,89.082,89.03,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045054282,6.34708528,89.082,89.03,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045055182,16.44968528,89.074,89.016,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045055383,11.24,89.129,89.016,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045055384,6.34708528,89.073,89.016,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045056178,10.1036,89.066,89.016,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045056785,10.1036,89.066,89.0,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045056786,10.1047,89.056,89.0,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045056976,16.45178528,89.056,89.0,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045059687,10.1057,89.047,89.0,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045060382,10.1046,89.057,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045060781,10.1055,89.049,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045061083,6.34708528,89.073,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045061288,6.34708528,89.069,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045061485,6.34708528,89.052,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045062286,6.34708528,89.067,89.003,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045063888,10.1045,89.058,89.004,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045064791,10.1053,89.051,89.004,6.51737558]
["bitfinex-derivatives","SOLF0:USTF0",1772045065788,6.82980396,89.046,88.989,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045066390,10.1072,89.034,88.989,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045066591,10.1072,89.034,88.97,8.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1772045066592,6.82980396,89.046,88.96,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045066893,6.82980396,89.029,88.96,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045067090,10.1092,89.016,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772045067293,6.82980396,89.029,88.96,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045067497,6.82980396,89.029,88.964,14.3421292]
["bitfinex-derivatives","SOLF0:USTF0",1772045068392,6.82980396,89.011,88.964,14.3421292]
["bitfinex-derivatives","SOLF0:USTF0",1772045068593,6.82980396,89.027,88.965,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045068790,6.82980396,89.027,88.978,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772045069093,6.82980396,89.027,88.979,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045069593,10.1082,89.025,88.979,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045072692,6.82980396,89.027,88.983,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772045074495,6.82980396,89.027,88.979,6.6721292]
["bitfinex-derivatives","SOLF0:USTF0",1772045075285,10.1081,89.026,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772045075692,11.24,89.071,88.95,8.65373698]
["bitfinex-derivatives","SOLF0:USTF0",1772045075693,6.52528944,89.042,88.982,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045076495,10.1077,89.029,88.982,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045076696,16.63298944,89.029,88.982,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045076895,6.52528944,89.028,88.967,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045077997,10.1091,89.017,88.969,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772045078295,10.1091,89.017,88.969,16.51956465]
["bitfinex-derivatives","SOLF0:USTF0",1772045079500,10.1098,89.011,88.969,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045079902,6.52528944,89.019,88.969,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045080202,6.52528944,89.019,88.977,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045080604,10.1091,89.017,88.977,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045081103,3.23145289,89.03,88.98,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045081304,10.1074,89.032,88.981,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045082903,10.1074,89.032,88.985,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045084100,10.1077,89.029,88.985,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045084305,6.52528944,89.028,88.972,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772045085409,6.52528944,89.016,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772045086313,8.65231578,89.04,88.955,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045086314,6.52528944,89.014,88.958,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045086700,6.52528944,89.014,88.968,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045088013,6.52528944,89.014,88.972,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772045088812,6.52528944,89.014,88.94,8.65231578]
["bitfinex-derivatives","SOLF0:USTF0",1772045088813,6.52528944,89.028,88.973,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045089206,6.52528944,89.028,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772045089414,6.52528944,89.028,88.973,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045089608,6.52528944,89.043,88.973,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045090015,6.52528944,89.041,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772045091016,6.52528944,89.038,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772045091910,6.52528944,89.038,88.986,6.40516465]
["bitfinex-derivatives","SOLF0:USTF0",1772045094019,6.52528944,89.038,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772045096721,6.52528944,89.038,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772045099023,6.52528944,89.038,88.971,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045099219,13.74466364,89.084,88.955,20.68830705]
["bitfinex-derivatives","SOLF0:USTF0",1772045099220,6.27574257,89.019,88.955,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045099408,6.27574257,88.997,88.946,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045099614,6.27574257,89.011,88.946,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045100008,6.27574257,89.009,88.953,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045100611,8.65231578,89.01,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772045100612,6.27574257,89.006,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772045100816,6.27574257,89.006,88.945,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045101115,6.27574257,89.006,88.93,20.68830705]
["bitfinex-derivatives","SOLF0:USTF0",1772045101116,6.27574257,89.006,88.951,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045101419,6.27574257,89.006,88.962,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045102113,6.27574257,89.006,88.947,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045102316,6.27574257,88.999,88.932,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045102521,6.27574257,88.999,88.91,8.65231578]
["bitfinex-derivatives","SOLF0:USTF0",1772045102522,6.27574257,88.999,88.936,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045102715,8.65231578,89.02,88.91,8.65231578]
["bitfinex-derivatives","SOLF0:USTF0",1772045102716,6.27574257,89.013,88.962,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772045103423,3.23240238,89.01,88.962,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772045103811,6.27574257,89.013,88.962,16.94010286]
["bitfinex-derivatives","SOLF0:USTF0",1772045104023,6.27574257,89.013,88.962,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045104524,6.27574257,89.009,88.962,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045105116,6.27574257,89.009,88.963,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772045105820,6.27574257,89.024,88.971,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045106015,6.27574257,89.024,88.98,3.23240238]
["bitfinex-derivatives","SOLF0:USTF0",1772045106220,6.27574257,89.009,88.957,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045106421,6.27574257,89.009,88.958,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045106621,6.27574257,89.009,88.961,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045107016,6.27574257,88.999,88.951,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045107220,6.27574257,88.999,88.947,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045107420,6.27574257,88.999,88.948,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045108025,6.27574257,88.999,88.95,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772045109621,6.27574257,88.979,88.93,16.94520085]
["bitfinex-derivatives","SOLF0:USTF0",1772045109827,6.27574257,88.969,88.925,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045110021,6.27574257,88.969,88.913,27.51320991]
["bitfinex-derivatives","SOLF0:USTF0",1772045110022,6.27574257,88.969,88.916,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045110223,3.23240238,88.96,88.915,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045110925,3.23240238,88.96,88.872,27.57496624]
["bitfinex-derivatives","SOLF0:USTF0",1772045110926,3.23240238,88.94,88.899,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045111121,6.27574257,88.959,88.91,3.23240238]
["bitfinex-derivatives","SOLF0:USTF0",1772045111427,20.2199,89.01,88.921,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045111428,6.27574257,88.974,88.921,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045112029,3.23240238,88.97,88.921,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045112425,6.27574257,88.959,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772045112635,3.23240238,88.95,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772045112928,6.27574257,88.959,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772045113128,11.24,89.009,88.886,20.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772045113129,6.27574257,88.974,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772045113631,6.27574257,88.974,88.896,13.71279847]
["bitfinex-derivatives","SOLF0:USTF0",1772045113632,3.23240238,88.96,88.921,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045114928,3.23240238,88.96,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772045115137,3.23240238,88.98,88.931,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045115631,3.23240238,88.98,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772045115831,20.215,89.032,88.931,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045115832,3.23240238,88.97,88.931,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045116930,9.50814495,88.97,88.924,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772045117328,9.50814495,88.97,88.921,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045117535,3.23240238,88.98,88.931,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772045117936,3.23240238,88.97,88.931,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772045118136,3.23240238,88.98,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772045118435,3.23240238,88.99,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772045119030,9.50814495,88.99,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772045119833,9.50814495,88.99,88.937,16.94300286]
["bitfinex-derivatives","SOLF0:USTF0",1772045120030,3.23240238,88.98,88.937,16.94300286]
["bitfinex-derivatives","SOLF0:USTF0",1772045120231,3.23240238,88.98,88.937,6.82490286]
["bitfinex-derivatives","SOLF0:USTF0",1772045120630,3.23240238,88.97,88.931,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772045120830,3.23240238,88.94,88.885,7.78381773]
["bitfinex-derivatives","SOLF0:USTF0",1772045121039,3.23240238,88.92,88.885,7.78381773]
["bitfinex-derivatives","SOLF0:USTF0",1772045121334,8.67473926,88.94,88.885,7.78381773]
["bitfinex-derivatives","SOLF0:USTF0",1772045121542,8.67473926,88.96,88.885,7.78381773]
["bitfinex-derivatives","SOLF0:USTF0",1772045121936,10.1169,88.948,88.888,7.78380551]
["bitfinex-derivatives","SOLF0:USTF0",1772045122138,0.24671975,88.95,88.888,7.78380551]
["bitfinex-derivatives","SOLF0:USTF0",1772045123938,10.1179,88.94,88.888,7.78380551]
["bitfinex-derivatives","SOLF0:USTF0",1772045125241,10.1187,88.932,88.888,7.78380551]
["bitfinex-derivatives","SOLF0:USTF0",1772045126036,10.1209,88.913,88.867,7.71976365]
["bitfinex-derivatives","SOLF0:USTF0",1772045126238,0.24671975,88.95,88.867,7.71976365]
["bitfinex-derivatives","SOLF0:USTF0",1772045126239,8.67473926,88.94,88.867,7.71976365]
["bitfinex-derivatives","SOLF0:USTF0",1772045127443,8.67473926,88.94,88.871,7.719576]
["bitfinex-derivatives","SOLF0:USTF0",1772045127945,10.1179,88.939,88.888,7.71913707]
["bitfinex-derivatives","SOLF0:USTF0",1772045128446,10.1188,88.932,88.888,7.71913707]
["bitfinex-derivatives","SOLF0:USTF0",1772045130746,8.67473926,88.94,88.888,7.71913707]
["bitfinex-derivatives","SOLF0:USTF0",1772045130950,0.24671975,88.95,88.889,7.62869684]
["bitfinex-derivatives","SOLF0:USTF0",1772045131839,10.1169,88.949,88.895,7.62824606]
["bitfinex-derivatives","SOLF0:USTF0",1772045132845,0.24671975,88.95,88.908,7.59569951]
["bitfinex-derivatives","SOLF0:USTF0",1772045134036,0.24671975,88.95,88.88,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045134037,10.1169,88.949,88.881,7.59524978]
["bitfinex-derivatives","SOLF0:USTF0",1772045135049,10.1169,88.949,88.88,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045135050,10.1169,88.949,88.891,7.61496522]
["bitfinex-derivatives","SOLF0:USTF0",1772045135854,10.1169,88.949,88.892,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772045136157,10.1169,88.949,88.893,7.6145304]
["bitfinex-derivatives","SOLF0:USTF0",1772045136756,10.1178,88.941,88.897,7.6051013]
["bitfinex-derivatives","SOLF0:USTF0",1772045137255,8.91497041,88.95,88.871,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772045137559,8.66825066,88.93,88.868,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1772045138860,10.121,88.912,88.868,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1772045139451,11.24,88.929,88.868,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1772045139760,10.1226,88.899,88.868,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1772045139961,8.66825066,88.91,88.821,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045140253,8.66825066,88.91,88.818,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045140456,8.66825066,88.88,88.818,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045140656,8.66825066,88.91,88.818,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045140860,10.1251,88.877,88.818,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045141260,8.66825066,88.89,88.818,7.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1772045141458,8.66825066,88.89,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045141760,11.24,88.909,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045142160,11.24,88.889,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045142959,8.66825066,88.89,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045143156,10.1252,88.875,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045143358,8.66825066,88.89,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045144956,10.1262,88.867,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045145158,8.66825066,88.89,88.82,7.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1772045145566,8.66825066,88.89,88.805,7.65337085]
["bitfinex-derivatives","SOLF0:USTF0",1772045146661,10.1259,88.87,88.806,7.64375189]
["bitfinex-derivatives","SOLF0:USTF0",1772045147057,10.1259,88.87,88.731,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772045147058,8.66825066,88.87,88.772,7.64375189]
["bitfinex-derivatives","SOLF0:USTF0",1772045147258,8.66825066,88.87,88.792,7.64375189]
["bitfinex-derivatives","SOLF0:USTF0",1772045148266,10.1292,88.841,88.773,7.64338976]
["bitfinex-derivatives","SOLF0:USTF0",1772045148465,8.66825066,88.83,88.773,7.64338976]
["bitfinex-derivatives","SOLF0:USTF0",1772045148666,8.66825066,88.83,88.752,7.62861831]
["bitfinex-derivatives","SOLF0:USTF0",1772045148860,8.66825066,88.85,88.752,7.62861831]
["bitfinex-derivatives","SOLF0:USTF0",1772045149265,8.66825066,88.82,88.755,7.62861831]
["bitfinex-derivatives","SOLF0:USTF0",1772045149865,8.66825066,88.82,88.721,1.95976843]
["bitfinex-derivatives","SOLF0:USTF0",1772045149866,8.66825066,88.82,88.738,7.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1772045150160,157.5202,88.866,88.738,7.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1772045150161,20.2489,88.882,88.738,7.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1772045150363,8.66825066,88.85,88.753,7.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1772045150766,8.66825066,88.83,88.753,7.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1772045151760,10.1337,88.801,88.733,7.59162517]
["bitfinex-derivatives","SOLF0:USTF0",1772045152072,8.66825066,88.81,88.733,7.59162517]
["bitfinex-derivatives","SOLF0:USTF0",1772045152271,8.66825066,88.79,88.691,7.59162517]
["bitfinex-derivatives","SOLF0:USTF0",1772045152771,10.1367,88.775,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772045153166,10.1328,88.808,88.73,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772045153371,10.1328,88.808,88.71,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045153773,10.1318,88.818,88.75,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772045154671,10.1318,88.818,88.756,7.2820756]
["bitfinex-derivatives","SOLF0:USTF0",1772045154967,10.1328,88.809,88.756,7.2820756]
["bitfinex-derivatives","SOLF0:USTF0",1772045156170,10.1318,88.818,88.757,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772045156371,10.1318,88.818,88.756,7.2820756]
["bitfinex-derivatives","SOLF0:USTF0",1772045156372,8.66825066,88.83,88.756,7.2820756]
["bitfinex-derivatives","SOLF0:USTF0",1772045157464,8.66825066,88.81,88.745,7.27457374]
["bitfinex-derivatives","SOLF0:USTF0",1772045158170,10.1337,88.801,88.745,7.27457374]
["bitfinex-derivatives","SOLF0:USTF0",1772045158570,8.66825066,88.81,88.727,7.26553726]
["bitfinex-derivatives","SOLF0:USTF0",1772045159169,8.66825066,88.79,88.727,7.26553726]
["bitfinex-derivatives","SOLF0:USTF0",1772045159973,8.66825066,88.79,88.71,7.26511593]
["bitfinex-derivatives","SOLF0:USTF0",1772045160668,8.66825066,88.79,88.72,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772045160970,8.66825066,88.81,88.721,7.30354899]
["bitfinex-derivatives","SOLF0:USTF0",1772045161368,8.66825066,88.81,88.73,7.30354899]
["bitfinex-derivatives","SOLF0:USTF0",1772045161571,8.66825066,88.81,88.731,7.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1772045161867,10.1329,88.808,88.747,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772045162069,157.485,88.886,88.731,7.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1772045162070,157.49,88.883,88.731,7.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1772045162272,10.1306,88.828,88.764,7.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1772045162568,8.66825066,88.84,88.764,7.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1772045162979,8.66825066,88.86,88.781,7.44215411]
["bitfinex-derivatives","SOLF0:USTF0",1772045163167,8.66825066,88.88,88.781,7.44215411]
["bitfinex-derivatives","SOLF0:USTF0",1772045163672,8.66825066,88.88,88.807,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772045164264,10.1262,88.867,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772045164473,8.66825066,88.89,88.816,7.44180954]
["bitfinex-derivatives","SOLF0:USTF0",1772045164672,10.1244,88.882,88.816,17.57360954]
["bitfinex-derivatives","SOLF0:USTF0",1772045165067,20.2349,88.944,88.817,7.66750288]
["bitfinex-derivatives","SOLF0:USTF0",1772045165268,8.66825066,88.92,88.841,7.66750288]
["bitfinex-derivatives","SOLF0:USTF0",1772045165670,1.95765172,88.957,88.841,7.66750288]
["bitfinex-derivatives","SOLF0:USTF0",1772045165671,8.66825066,88.93,88.841,7.66750288]
["bitfinex-derivatives","SOLF0:USTF0",1772045165872,8.66825066,88.91,88.811,7.66724314]
["bitfinex-derivatives","SOLF0:USTF0",1772045166470,10.1233,88.893,88.828,7.66724314]
["bitfinex-derivatives","SOLF0:USTF0",1772045166670,8.66825066,88.91,88.828,7.66724314]
["bitfinex-derivatives","SOLF0:USTF0",1772045167071,10.1252,88.875,88.801,7.72820469]
["bitfinex-derivatives","SOLF0:USTF0",1772045167569,10.1252,88.875,88.818,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772045167975,10.1252,88.875,88.801,7.72820469]
["bitfinex-derivatives","SOLF0:USTF0",1772045168174,10.1252,88.875,88.808,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772045168370,8.66825066,88.91,88.809,7.72797623]
["bitfinex-derivatives","SOLF0:USTF0",1772045168576,10.1264,88.865,88.809,7.72797623]
["bitfinex-derivatives","SOLF0:USTF0",1772045169172,10.1264,88.865,88.81,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772045169371,10.1264,88.865,88.81,17.72930146]
["bitfinex-derivatives","SOLF0:USTF0",1772045169874,10.1252,88.875,88.81,7.59680146]
["bitfinex-derivatives","SOLF0:USTF0",1772045170679,10.1252,88.875,88.8,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045170680,8.66825066,88.91,88.822,7.59186243]
["bitfinex-derivatives","SOLF0:USTF0",1772045171179,8.66825066,88.91,88.836,7.59186243]
["bitfinex-derivatives","SOLF0:USTF0",1772045171775,8.66825066,88.91,88.82,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045171776,10.1213,88.91,88.843,7.59160478]
["bitfinex-derivatives","SOLF0:USTF0",1772045172080,8.66825066,88.91,88.843,7.59160478]
["bitfinex-derivatives","SOLF0:USTF0",1772045172469,10.1234,88.892,88.843,7.59160478]
["bitfinex-derivatives","SOLF0:USTF0",1772045172679,8.66825066,88.91,88.843,7.59160478]
["bitfinex-derivatives","SOLF0:USTF0",1772045173277,8.66825066,88.93,88.845,7.60385482]
["bitfinex-derivatives","SOLF0:USTF0",1772045173472,8.66825066,88.91,88.811,7.60385482]
["bitfinex-derivatives","SOLF0:USTF0",1772045173876,10.1234,88.891,88.827,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772045174080,10.1234,88.891,88.828,7.60360288]
["bitfinex-derivatives","SOLF0:USTF0",1772045174284,8.66825066,88.91,88.828,7.60360288]
["bitfinex-derivatives","SOLF0:USTF0",1772045174776,10.1221,88.902,88.838,17.69218754]
["bitfinex-derivatives","SOLF0:USTF0",1772045175176,8.66825066,88.91,88.838,7.56288754]
["bitfinex-derivatives","SOLF0:USTF0",1772045176883,10.1238,88.888,88.838,7.56288754]
["bitfinex-derivatives","SOLF0:USTF0",1772045178476,8.66825066,88.91,88.838,7.56288754]
["bitfinex-derivatives","SOLF0:USTF0",1772045178477,10.1227,88.898,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772045178883,10.1227,88.898,88.838,7.56288754]
["bitfinex-derivatives","SOLF0:USTF0",1772045179480,8.66825066,88.91,88.838,7.56288754]
["bitfinex-derivatives","SOLF0:USTF0",1772045179680,8.66825066,88.89,88.781,7.5738528]
["bitfinex-derivatives","SOLF0:USTF0",1772045179881,8.66825066,88.85,88.781,7.5738528]
["bitfinex-derivatives","SOLF0:USTF0",1772045180278,10.1297,88.836,88.781,7.5738528]
["bitfinex-derivatives","SOLF0:USTF0",1772045180484,8.66825066,88.85,88.781,7.5738528]
["bitfinex-derivatives","SOLF0:USTF0",1772045180680,8.66825066,88.83,88.781,7.5738528]
["bitfinex-derivatives","SOLF0:USTF0",1772045181080,8.66825066,88.83,88.731,7.55495893]
["bitfinex-derivatives","SOLF0:USTF0",1772045181881,10.1315,88.82,88.76,7.554721]
["bitfinex-derivatives","SOLF0:USTF0",1772045182284,8.66825066,88.83,88.76,7.554721]
["bitfinex-derivatives","SOLF0:USTF0",1772045182580,8.66825066,88.83,88.73,8.66825066]
["bitfinex-derivatives","SOLF0:USTF0",1772045182581,8.66825066,88.83,88.762,7.554721]
["bitfinex-derivatives","SOLF0:USTF0",1772045182782,8.66825066,88.85,88.762,7.554721]
["bitfinex-derivatives","SOLF0:USTF0",1772045182989,8.66825066,88.83,88.744,7.54595541]
["bitfinex-derivatives","SOLF0:USTF0",1772045183986,8.66825066,88.81,88.744,7.54595541]
["bitfinex-derivatives","SOLF0:USTF0",1772045184579,10.1328,88.809,88.756,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772045184986,10.1328,88.809,88.744,7.54595541]
["bitfinex-derivatives","SOLF0:USTF0",1772045185583,10.1338,88.801,88.748,7.45783288]
["bitfinex-derivatives","SOLF0:USTF0",1772045185789,8.66825066,88.81,88.748,7.45783288]
["bitfinex-derivatives","SOLF0:USTF0",1772045186178,18.80095066,88.81,88.75,7.45744761]
["bitfinex-derivatives","SOLF0:USTF0",1772045187893,10.1336,88.802,88.75,7.45744761]
["bitfinex-derivatives","SOLF0:USTF0",1772045188394,8.66825066,88.79,88.73,7.49795707]
["bitfinex-derivatives","SOLF0:USTF0",1772045188994,8.66825066,88.85,88.73,7.49795707]
["bitfinex-derivatives","SOLF0:USTF0",1772045188995,8.66825066,88.81,88.73,7.49795707]
["bitfinex-derivatives","SOLF0:USTF0",1772045189994,10.1338,88.8,88.732,7.74772106]
["bitfinex-derivatives","SOLF0:USTF0",1772045190187,8.66825066,88.81,88.732,7.74772106]
["bitfinex-derivatives","SOLF0:USTF0",1772045190595,10.1327,88.809,88.732,7.74772106]
["bitfinex-derivatives","SOLF0:USTF0",1772045190998,8.66825066,88.81,88.732,7.74772106]
["bitfinex-derivatives","SOLF0:USTF0",1772045191691,10.1351,88.789,88.732,7.74772106]
["bitfinex-derivatives","SOLF0:USTF0",1772045194394,8.66825066,88.79,88.734,7.88993581]
["bitfinex-derivatives","SOLF0:USTF0",1772045195394,8.70159074,88.82,88.744,7.87391463]
["bitfinex-derivatives","SOLF0:USTF0",1772045195597,8.70159074,88.84,88.744,7.87391463]
["bitfinex-derivatives","SOLF0:USTF0",1772045195802,10.1307,88.827,88.777,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772045196009,8.70159074,88.84,88.773,7.87378638]
["bitfinex-derivatives","SOLF0:USTF0",1772045196295,10.1316,88.82,88.773,7.87378638]
["bitfinex-derivatives","SOLF0:USTF0",1772045196501,8.70159074,88.84,88.731,7.87378638]
["bitfinex-derivatives","SOLF0:USTF0",1772045197004,8.70159074,88.82,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045197302,8.70159074,88.8,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045197504,10.1357,88.783,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045197704,8.70159074,88.8,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045198603,10.1347,88.793,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045200001,20.2581,88.842,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045200307,8.70159074,88.8,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045200701,10.1354,88.786,88.739,8.06910634]
["bitfinex-derivatives","SOLF0:USTF0",1772045201401,10.1362,88.779,88.722,8.01124441]
["bitfinex-derivatives","SOLF0:USTF0",1772045202605,10.1362,88.779,88.723,18.10569424]
["bitfinex-derivatives","SOLF0:USTF0",1772045202806,10.1362,88.779,88.724,7.96319424]
["bitfinex-derivatives","SOLF0:USTF0",1772045204007,10.1362,88.779,88.726,7.9630935]
["bitfinex-derivatives","SOLF0:USTF0",1772045204303,8.70159074,88.8,88.726,7.9630935]
["bitfinex-derivatives","SOLF0:USTF0",1772045204304,10.1353,88.787,88.726,7.9630935]
["bitfinex-derivatives","SOLF0:USTF0",1772045204507,8.70159074,88.79,88.708,7.9630935]
["bitfinex-derivatives","SOLF0:USTF0",1772045205299,10.1365,88.776,88.723,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772045205500,10.1365,88.776,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045205903,10.1375,88.767,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045206806,10.1366,88.776,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045207007,8.70159074,88.79,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045207412,10.1374,88.769,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045208812,10.1382,88.762,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045209012,8.70159074,88.79,88.724,7.96439106]
["bitfinex-derivatives","SOLF0:USTF0",1772045209805,8.70159074,88.79,88.728,7.90219925]
["bitfinex-derivatives","SOLF0:USTF0",1772045210011,8.70159074,88.79,88.712,7.90219925]
["bitfinex-derivatives","SOLF0:USTF0",1772045210212,10.1377,88.766,88.712,7.90219925]
["bitfinex-derivatives","SOLF0:USTF0",1772045210906,8.70159074,88.79,88.671,1.96098872]
["bitfinex-derivatives","SOLF0:USTF0",1772045210907,10.1357,88.784,88.728,18.03611111]
["bitfinex-derivatives","SOLF0:USTF0",1772045211112,8.70159074,88.79,88.728,18.03611111]
["bitfinex-derivatives","SOLF0:USTF0",1772045211309,11.24,88.789,88.728,7.89421111]
["bitfinex-derivatives","SOLF0:USTF0",1772045212011,11.24,88.789,88.671,1.96098872]
["bitfinex-derivatives","SOLF0:USTF0",1772045212012,11.24,88.789,88.709,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045212314,8.70159074,88.79,88.709,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045212514,166.23319074,88.86,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045212515,10.1344,88.795,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045212714,8.70159074,88.81,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045213107,10.1344,88.795,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045213406,8.70159074,88.81,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045214309,8.70159074,88.83,88.738,7.89410893]
["bitfinex-derivatives","SOLF0:USTF0",1772045214511,10.132,88.816,88.749,7.89137022]
["bitfinex-derivatives","SOLF0:USTF0",1772045214807,8.70159074,88.86,88.7,7.81559824]
["bitfinex-derivatives","SOLF0:USTF0",1772045214808,11.24,88.847,88.7,7.81559824]
["bitfinex-derivatives","SOLF0:USTF0",1772045215006,8.70159074,88.8,88.701,7.81559824]
["bitfinex-derivatives","SOLF0:USTF0",1772045215515,8.70159074,88.78,88.727,7.81559824]
["bitfinex-derivatives","SOLF0:USTF0",1772045216014,10.1371,88.771,88.727,7.81559824]
["bitfinex-derivatives","SOLF0:USTF0",1772045218218,10.1383,88.761,88.71,7.61349016]
["bitfinex-derivatives","SOLF0:USTF0",1772045219513,10.1393,88.752,88.71,7.61349016]
["bitfinex-derivatives","SOLF0:USTF0",1772045220622,8.70159074,88.79,88.71,7.61349016]
["bitfinex-derivatives","SOLF0:USTF0",1772045221019,8.70159074,88.83,88.731,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045221214,8.70159074,88.83,88.748,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045221215,10.1332,88.806,88.748,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045222422,10.134,88.798,88.748,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045224723,10.1348,88.791,88.748,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045225424,10.1357,88.784,88.748,7.41273227]
["bitfinex-derivatives","SOLF0:USTF0",1772045226422,10.1378,88.765,88.714,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772045226620,6.57344677,88.783,88.706,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045226825,6.57344677,88.783,88.711,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045227023,6.57344677,88.783,88.662,157.882]
["bitfinex-derivatives","SOLF0:USTF0",1772045227024,6.57344677,88.783,88.71,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045227324,6.57344677,88.783,88.712,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045227623,10.1358,88.783,88.712,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045227824,10.1358,88.783,88.717,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045228022,10.1358,88.783,88.71,8.70159074]
["bitfinex-derivatives","SOLF0:USTF0",1772045228023,10.1358,88.783,88.712,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045228224,10.1358,88.783,88.713,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045228524,10.1366,88.776,88.728,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772045228918,10.1366,88.776,88.714,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045229323,10.1366,88.776,88.715,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045229726,10.1375,88.768,88.72,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045230520,6.57344677,88.786,88.71,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045230521,6.57344677,88.786,88.724,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045231315,10.1335,88.803,88.752,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045231824,6.57344677,88.804,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772045231825,10.1353,88.787,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772045232027,6.57344677,88.799,88.745,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045232425,10.1356,88.785,88.745,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045234023,10.1356,88.785,88.741,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045235523,10.1347,88.793,88.743,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045235829,6.57344677,88.807,88.743,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045236023,6.57344677,88.807,88.745,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045236216,6.57344677,88.799,88.745,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045236524,10.1355,88.786,88.745,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045237120,10.1355,88.786,88.737,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772045240127,10.1355,88.786,88.737,17.03781721]
["bitfinex-derivatives","SOLF0:USTF0",1772045240830,10.1346,88.793,88.74,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045241029,6.47220134,88.807,88.74,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045241726,10.1337,88.801,88.754,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045242031,6.47943139,88.799,88.733,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045242228,6.47943139,88.784,88.733,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045243931,6.49413892,88.799,88.741,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045244826,10.1357,88.784,88.741,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045245632,6.49413892,88.799,88.741,6.89691721]
["bitfinex-derivatives","SOLF0:USTF0",1772045246625,6.49413892,88.799,88.742,16.7495698]
["bitfinex-derivatives","SOLF0:USTF0",1772045246928,6.49413892,88.799,88.743,6.6091698]
["bitfinex-derivatives","SOLF0:USTF0",1772045247232,3.24844194,88.78,88.743,6.6091698]
["bitfinex-derivatives","SOLF0:USTF0",1772045248725,3.24844194,88.78,88.747,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772045248930,3.24844194,88.79,88.747,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772045249234,10.1337,88.801,88.748,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045249629,6.47182955,88.814,88.754,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045250435,10.1326,88.811,88.763,16.70469358]
["bitfinex-derivatives","SOLF0:USTF0",1772045250634,6.38736635,88.829,88.764,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045251339,6.38736635,88.829,88.772,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045251340,10.1314,88.821,88.772,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045251637,10.1314,88.821,88.773,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772045251829,10.1314,88.821,88.774,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045252135,10.1301,88.832,88.774,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045252332,6.3937213,88.844,88.723,27.54339367]
["bitfinex-derivatives","SOLF0:USTF0",1772045252333,6.3937213,88.844,88.785,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045252634,6.45884985,88.859,88.785,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045252837,10.1277,88.854,88.785,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045253526,10.1277,88.854,88.8,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045253930,10.1285,88.847,88.8,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045258135,6.49854874,88.836,88.769,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045259142,10.1321,88.815,88.769,16.70389358]
["bitfinex-derivatives","SOLF0:USTF0",1772045260443,10.1329,88.808,88.753,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045261441,10.1329,88.808,88.761,16.70489358]
["bitfinex-derivatives","SOLF0:USTF0",1772045262343,10.1329,88.808,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772045262740,10.1329,88.808,88.764,16.70449358]
["bitfinex-derivatives","SOLF0:USTF0",1772045263245,6.50705617,88.822,88.767,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045265042,8.68898393,88.84,88.74,8.68898393]
["bitfinex-derivatives","SOLF0:USTF0",1772045265043,6.72666168,88.839,88.783,16.70229358]
["bitfinex-derivatives","SOLF0:USTF0",1772045265241,6.72666168,88.839,88.784,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045266646,10.1301,88.833,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772045268244,8.68898393,88.84,88.74,8.68898393]
["bitfinex-derivatives","SOLF0:USTF0",1772045268245,8.68898393,88.84,88.804,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045268545,6.74330284,88.874,88.804,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045269051,16.86870284,88.874,88.829,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772045269245,6.74330284,88.874,88.819,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045269446,8.68898393,88.88,88.819,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045269447,6.73785381,88.896,88.819,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045271046,6.70867845,88.879,88.801,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045271448,10.1267,88.863,88.817,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772045271748,16.83537845,88.863,88.801,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045271949,6.70867845,88.863,88.801,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045272145,6.70867845,88.863,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772045272946,10.1268,88.861,88.809,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772045274854,10.1268,88.861,88.817,6.56669358]
["bitfinex-derivatives","SOLF0:USTF0",1772045276957,6.70926103,88.855,88.797,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045277254,6.70926103,88.839,88.78,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045278856,10.1314,88.821,88.78,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045279153,6.70926103,88.839,88.763,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045279856,10.1322,88.814,88.765,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772045280054,10.1322,88.814,88.766,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045280255,6.72205143,88.837,88.766,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045280653,10.1304,88.83,88.777,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045281158,6.72205143,88.837,88.777,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045281852,10.1311,88.823,88.777,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045282260,6.72205143,88.837,88.779,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772045282457,6.72205143,88.837,88.78,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045282958,6.71968074,88.829,88.78,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045283159,6.71968074,88.829,88.717,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1772045283160,8.68898393,88.79,88.741,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045283364,6.71968074,88.789,88.741,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045283549,8.68898393,88.79,88.717,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045283550,8.68898393,88.77,88.717,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045283755,6.72007621,88.774,88.717,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045284850,6.72007621,88.774,88.719,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772045285058,6.72007621,88.774,88.72,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045285257,8.68898393,88.79,88.72,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045285457,10.1351,88.789,88.734,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045286156,6.87503525,88.807,88.734,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045286456,10.1341,88.798,88.746,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045286657,6.87503525,88.807,88.746,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045287061,6.87503525,88.806,88.746,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045287960,10.1341,88.798,88.746,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045288952,6.87503525,88.792,88.729,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045289151,8.68898393,88.81,88.729,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045289152,6.87503525,88.809,88.729,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045290058,6.87503525,88.809,88.748,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045290361,6.87503525,88.825,88.748,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045290559,6.87503525,88.839,88.766,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045291265,6.87503525,88.839,88.778,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045291266,10.1294,88.838,88.778,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045291766,6.87503525,88.839,88.778,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045292264,6.87503525,88.839,88.765,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045293159,6.87503525,88.839,88.767,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045293561,10.1294,88.838,88.791,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045295357,10.1284,88.848,88.794,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045295561,6.87503525,88.854,88.794,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045296965,10.129,88.842,88.794,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045299963,10.129,88.842,88.76,8.68898393]
["bitfinex-derivatives","SOLF0:USTF0",1772045299964,6.87503525,88.854,88.805,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045300163,8.68898393,88.86,88.805,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045301069,8.68898393,88.86,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772045301263,10.1262,88.867,88.814,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045301458,8.68898393,88.88,88.816,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045301662,193.72633937,88.897,88.816,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045301863,6.87503525,88.899,88.821,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045302062,16.99853525,88.89,88.839,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772045302261,6.87503525,88.89,88.821,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045302463,10.1253,88.875,88.824,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045303268,10.1261,88.868,88.824,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045303468,6.87503525,88.889,88.824,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045303772,6.87503525,88.889,88.841,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045304969,10.1239,88.887,88.841,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045305167,6.87503525,88.849,88.782,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045305367,10.1305,88.829,88.782,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045305665,6.80219707,88.849,88.782,6.85189466]
["bitfinex-derivatives","SOLF0:USTF0",1772045306570,10.1294,88.839,88.79,17.26446524]
["bitfinex-derivatives","SOLF0:USTF0",1772045306872,6.80219707,88.849,88.79,17.26446524]
["bitfinex-derivatives","SOLF0:USTF0",1772045308062,10.1285,88.847,88.79,17.26446524]
["bitfinex-derivatives","SOLF0:USTF0",1772045308263,6.80219707,88.846,88.772,7.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1772045308461,6.80219707,88.839,88.772,7.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1772045309865,10.1302,88.832,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772045312070,7.3459936,88.831,88.766,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045312265,8.68898393,88.84,88.766,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045312460,7.3459936,88.847,88.766,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045312665,10.1303,88.83,88.774,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045312969,7.3459936,88.809,88.745,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045313965,10.1346,88.793,88.745,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045314365,7.3459936,88.809,88.745,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045314967,7.3459936,88.809,88.747,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045315262,7.3459936,88.826,88.747,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045315871,10.1315,88.82,88.764,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045316373,7.3459936,88.826,88.764,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045318069,10.1325,88.812,88.764,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045318472,10.1314,88.821,88.764,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045318972,7.3459936,88.82,88.764,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045319573,10.132,88.816,88.767,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045320976,8.69502314,88.83,88.769,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045321577,7.3459936,88.829,88.769,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045321977,7.3459936,88.829,88.779,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045322575,10.1315,88.82,88.779,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045322778,10.1315,88.82,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772045322779,7.3459936,88.82,88.762,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045323977,10.1325,88.812,88.762,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045324378,7.3459936,88.811,88.731,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045324578,7.3459936,88.811,88.754,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045324778,7.3459936,88.827,88.754,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045325774,7.3459936,88.827,88.73,22.46671997]
["bitfinex-derivatives","SOLF0:USTF0",1772045325775,7.3459936,88.827,88.777,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045325973,7.3459936,88.849,88.777,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045327279,10.1299,88.834,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772045327678,10.1299,88.834,88.787,16.81828776]
["bitfinex-derivatives","SOLF0:USTF0",1772045328576,10.1289,88.843,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772045328778,7.3459936,88.842,88.79,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045329974,7.3459936,88.829,88.777,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045330684,10.1311,88.824,88.778,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772045331072,10.1311,88.824,88.777,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045331277,17.4783936,88.813,88.763,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772045331480,7.3459936,88.813,88.76,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045332580,10.1331,88.806,88.76,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045332775,7.3459936,88.805,88.753,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772045333285,7.3459936,88.82,88.757,6.68308776]
["bitfinex-derivatives","SOLF0:USTF0",1772045334972,10.1316,88.819,88.769,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772045336184,10.1316,88.819,88.772,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772045336384,7.3459936,88.82,88.772,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045336880,6.78703704,88.836,88.779,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045337281,3.24474804,88.83,88.781,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045337884,3.24474804,88.83,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772045338086,3.24474804,88.82,88.781,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045338986,3.24474804,88.81,88.761,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045339686,3.24474804,88.81,88.768,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772045342186,10.1327,88.809,88.768,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772045342489,10.1339,88.799,88.761,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772045342788,10.1339,88.799,88.746,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045343679,3.24474804,88.79,88.746,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045343987,3.24474804,88.79,88.753,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772045344375,3.24474804,88.81,88.751,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045344578,3.24474804,88.82,88.774,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772045346481,6.78703704,88.819,88.766,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045346687,3.24474804,88.81,88.766,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045347283,3.24474804,88.81,88.75,3.24474804]
["bitfinex-derivatives","SOLF0:USTF0",1772045347284,3.24474804,88.83,88.771,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045347488,3.24474804,88.83,88.751,20.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772045347489,3.24474804,88.84,88.781,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045347784,3.24474804,88.83,88.781,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045348888,3.24474804,88.83,88.797,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772045350087,3.24474804,88.84,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772045350684,6.78703704,88.846,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772045350889,3.24474804,88.85,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772045351886,3.24474804,88.83,88.795,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045352484,6.78703704,88.848,88.805,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772045352685,6.78703704,88.848,88.767,20.62436298]
["bitfinex-derivatives","SOLF0:USTF0",1772045352686,3.24474804,88.85,88.801,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045352886,3.24474804,88.84,88.801,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045353288,6.78703704,88.864,88.801,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045353592,3.24474804,88.87,88.821,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045355091,3.24474804,88.87,88.775,27.54339367]
["bitfinex-derivatives","SOLF0:USTF0",1772045355092,3.24474804,88.89,88.841,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045355598,3.24474804,88.9,88.854,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045355889,3.24474804,88.91,88.854,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045356082,3.24474804,88.9,88.855,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772045356895,6.78703704,88.909,88.863,17.25878934]
["bitfinex-derivatives","SOLF0:USTF0",1772045357094,6.78703704,88.909,88.8,157.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772045357095,3.24474804,88.9,88.847,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045357295,3.24474804,88.89,88.847,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045357493,3.24474804,88.88,88.847,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045357898,3.24474804,88.88,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772045358292,3.24474804,88.87,88.832,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772045358800,3.24474804,88.86,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772045359288,3.24474804,88.87,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772045359490,3.24474804,88.87,88.831,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772045360197,3.24474804,88.87,88.827,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045360793,6.78703704,88.872,88.829,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772045361098,3.24474804,88.87,88.829,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772045362590,3.24474804,88.87,88.827,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045362794,3.24474804,88.86,88.82,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772045363889,3.24474804,88.86,88.812,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045364089,3.24474804,88.85,88.812,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045364698,3.24474804,88.86,88.814,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772045364996,10.40755709,88.92,88.796,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045364997,3.24474804,88.84,88.796,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045365300,3.24474804,88.81,88.778,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045365898,3.24474804,88.82,88.778,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045366100,3.24474804,88.83,88.778,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045366600,3.24474804,88.82,88.778,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045367396,6.78703704,88.834,88.778,7.13228934]
["bitfinex-derivatives","SOLF0:USTF0",1772045367697,6.74440788,88.866,88.782,6.64808663]
["bitfinex-derivatives","SOLF0:USTF0",1772045368296,6.74440788,88.847,88.782,6.64808663]
["bitfinex-derivatives","SOLF0:USTF0",1772045369000,10.1298,88.836,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772045370602,8.69349164,88.85,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772045370603,6.98524327,88.844,88.786,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772045371102,6.98524327,88.844,88.794,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772045371504,6.98524327,88.844,88.782,6.64808663]
["bitfinex-derivatives","SOLF0:USTF0",1772045372601,6.98524327,88.844,88.785,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772045373002,6.98524327,88.844,88.761,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045373899,7.03746471,88.836,88.773,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772045374903,7.03746471,88.833,88.781,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1772045375298,7.03746471,88.833,88.738,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045375299,7.03746471,88.849,88.778,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045375504,7.03746471,88.849,88.799,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772045375703,7.03746471,88.867,88.8,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045376203,7.03746471,88.867,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772045376904,7.03746471,88.863,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772045377706,17.16456471,88.859,88.8,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045377906,7.03746471,88.859,88.8,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045379007,7.03746471,88.859,88.81,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772045379406,7.03746471,88.859,88.8,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045379608,17.16466471,88.858,88.802,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772045379908,17.16466471,88.858,88.77,8.68839363]
["bitfinex-derivatives","SOLF0:USTF0",1772045379909,7.03746471,88.857,88.771,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045380305,10.1287,88.845,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772045380807,17.16616471,88.845,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772045381204,10.1292,88.841,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772045383412,10.1296,88.837,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045383710,17.16706471,88.837,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045384311,8.68839363,88.85,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045384312,7.03746471,88.832,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045384709,7.03746471,88.832,88.777,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772045385011,7.03746471,88.827,88.772,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045385401,10.131,88.825,88.772,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045385802,7.03746471,88.824,88.772,17.29808932]
["bitfinex-derivatives","SOLF0:USTF0",1772045386211,7.03746471,88.84,88.773,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045387507,8.68839363,88.85,88.773,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045387508,7.03746471,88.83,88.778,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772045387712,7.03746471,88.83,88.773,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045388107,10.1313,88.822,88.774,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772045388510,10.1313,88.822,88.775,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045389013,7.03746471,88.83,88.75,8.68839363]
["bitfinex-derivatives","SOLF0:USTF0",1772045389014,7.03746471,88.83,88.779,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045389714,7.03746471,88.847,88.789,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045390415,10.1295,88.838,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772045390616,7.03746471,88.847,88.789,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045391211,7.03746471,88.847,88.804,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772045392406,10.1287,88.845,88.803,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045392614,7.03746471,88.844,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045393014,10.13,88.834,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772045393714,10.1304,88.83,88.787,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045393917,8.68839363,88.85,88.769,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045393918,7.03212513,88.829,88.769,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045394715,17.16262513,88.829,88.777,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045395414,7.03212513,88.829,88.747,7.16118932]
["bitfinex-derivatives","SOLF0:USTF0",1772045395822,10.1311,88.824,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772045396316,6.65228904,88.849,88.784,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045397215,10.1292,88.84,88.789,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772045398722,10.1283,88.848,88.794,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045399618,6.65228904,88.849,88.794,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045399619,10.129,88.842,88.794,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045399818,6.65228904,88.849,88.794,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045400220,10.1284,88.848,88.8,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772045400515,6.65228904,88.86,88.801,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045400722,10.1275,88.855,88.803,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045401819,8.68839363,88.87,88.803,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045402022,8.68839363,88.89,88.803,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045402217,8.68839363,88.89,88.81,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045402521,6.65228904,88.889,88.81,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045402922,6.65228904,88.889,88.837,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045403615,10.1238,88.888,88.837,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045404118,10.1276,88.855,88.807,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045405022,6.65228904,88.869,88.809,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045406925,6.65228904,88.869,88.822,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772045408434,10.1261,88.868,88.814,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045409024,10.127,88.86,88.814,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045409231,6.65228904,88.869,88.814,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045410530,10.1268,88.862,88.815,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045410731,6.65228904,88.869,88.815,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045411732,6.65228904,88.869,88.816,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772045412231,6.65228904,88.869,88.816,17.39300254]
["bitfinex-derivatives","SOLF0:USTF0",1772045412429,6.65228904,88.907,88.824,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045413027,6.65228904,88.907,88.826,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045413424,6.65228904,88.906,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772045413722,6.65228904,88.906,88.848,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045414935,10.1218,88.905,88.855,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045415430,6.65228904,88.906,88.855,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045415629,8.68839363,88.93,88.855,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045415831,10.1208,88.914,88.863,17.38770254]
["bitfinex-derivatives","SOLF0:USTF0",1772045416431,10.1196,88.925,88.866,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045416633,6.65228904,88.929,88.866,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045417338,13.93337981,88.996,88.838,20.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772045417339,6.65228904,88.96,88.882,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045417630,6.65228904,88.949,88.882,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045420033,6.65228904,88.965,88.901,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045420436,8.68839363,88.99,88.921,17.38110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045420437,10.1132,88.981,88.921,17.38110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045420632,8.68839363,88.99,88.89,8.68839363]
["bitfinex-derivatives","SOLF0:USTF0",1772045420633,6.65228904,88.98,88.922,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045420833,6.65228904,88.98,88.87,8.68839363]
["bitfinex-derivatives","SOLF0:USTF0",1772045420834,6.65228904,88.949,88.875,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045421040,10.1187,88.933,88.877,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772045421236,6.65228904,88.949,88.875,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045423041,6.65228904,88.949,88.877,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045423440,6.65228904,88.925,88.86,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045423743,6.65228904,88.925,88.821,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045424051,6.65228904,88.925,88.765,27.54339367]
["bitfinex-derivatives","SOLF0:USTF0",1772045424052,6.65228904,88.905,88.837,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045425142,16.77588904,88.889,88.837,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045425339,6.65228904,88.888,88.819,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045425736,10.1253,88.875,88.819,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045426136,8.68839363,88.89,88.819,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045426137,6.74973429,88.884,88.819,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045427242,10.1251,88.877,88.819,7.26110254]
["bitfinex-derivatives","SOLF0:USTF0",1772045427652,10.127,88.859,88.801,6.81917327]
["bitfinex-derivatives","SOLF0:USTF0",1772045427944,16.90121256,88.859,88.801,6.81917327]
["bitfinex-derivatives","SOLF0:USTF0",1772045428342,6.77421256,88.858,88.801,6.81917327]
["bitfinex-derivatives","SOLF0:USTF0",1772045428547,10.1286,88.845,88.801,6.81917327]
["bitfinex-derivatives","SOLF0:USTF0",1772045428943,10.1286,88.845,88.784,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772045429343,6.79172847,88.854,88.784,16.70101876]
["bitfinex-derivatives","SOLF0:USTF0",1772045429540,6.79172847,88.849,88.784,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045430941,10.1284,88.847,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772045431745,10.1284,88.847,88.788,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045431946,6.69690951,88.867,88.791,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045432748,10.1247,88.88,88.81,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045433444,6.67939822,88.884,88.769,20.62436298]
["bitfinex-derivatives","SOLF0:USTF0",1772045433445,6.67939822,88.884,88.829,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045433651,6.67939822,88.879,88.801,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045434042,8.68839363,88.88,88.804,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045434247,6.67729742,88.887,88.804,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045434551,16.80119742,88.887,88.834,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772045434947,20.2355,88.941,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045434948,6.5516884,88.906,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045435156,6.5516884,88.894,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045436054,10.1235,88.891,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045436550,6.54969788,88.89,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045438353,6.31429734,88.908,88.835,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045438752,8.68839363,88.92,88.856,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045438955,6.30672958,88.919,88.856,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045439151,6.30672958,88.919,88.86,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772045439450,6.30672958,88.919,88.856,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045439756,6.30672958,88.919,88.858,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772045440746,6.36812533,88.917,88.856,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045441558,6.36812533,88.914,88.838,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045441760,8.67786964,88.92,88.821,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045441761,6.36622766,88.899,88.821,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045442559,6.36622766,88.889,88.822,16.69661876]
["bitfinex-derivatives","SOLF0:USTF0",1772045443960,6.42363212,88.886,88.822,16.69661876]
["bitfinex-derivatives","SOLF0:USTF0",1772045444252,6.42363212,88.886,88.8,8.67786964]
["bitfinex-derivatives","SOLF0:USTF0",1772045444253,6.42363212,88.886,88.829,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772045445363,6.42363212,88.886,88.829,16.69571876]
["bitfinex-derivatives","SOLF0:USTF0",1772045445551,6.42363212,88.886,88.829,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045446562,6.42363212,88.886,88.831,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772045446757,8.67786964,88.9,88.832,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045447560,10.123,88.895,88.845,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045448361,6.44289112,88.894,88.838,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772045448665,6.44289112,88.894,88.826,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045448864,6.44289112,88.894,88.828,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045449268,10.1238,88.888,88.828,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045449462,10.40850503,88.934,88.828,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045449463,6.3616288,88.919,88.828,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045449664,10.1208,88.915,88.828,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045450068,10.1208,88.915,88.829,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045450260,6.3616288,88.919,88.855,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045451871,10.1206,88.916,88.865,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772045452565,6.3616288,88.919,88.87,16.69121876]
["bitfinex-derivatives","SOLF0:USTF0",1772045452774,10.1197,88.924,88.871,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045452976,6.43968066,88.936,88.871,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045453564,6.43968066,88.936,88.883,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045453565,10.1188,88.932,88.883,6.56541876]
["bitfinex-derivatives","SOLF0:USTF0",1772045454671,6.43968066,88.936,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772045457269,3.23753628,88.93,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772045458066,6.4607763,88.929,88.848,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772045458271,3.23753628,88.9,88.848,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045458674,3.23753628,88.9,88.855,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772045459273,10.1219,88.904,88.848,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045459869,6.26350337,88.896,88.848,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045460779,10.1223,88.901,88.848,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045461078,10.1205,88.917,88.863,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045461273,6.58377346,88.928,88.863,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045462674,6.58377346,88.928,88.864,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045463880,6.58377346,88.928,88.843,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045463881,10.1195,88.926,88.873,17.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1772045464180,10.1195,88.926,88.874,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045464583,10.1186,88.934,88.877,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045464878,6.50960581,88.947,88.877,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045465280,10.1166,88.951,88.898,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045465484,6.50960581,88.98,88.898,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045466084,10.1144,88.97,88.917,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045466277,6.50960581,88.98,88.891,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045466476,10.116,88.956,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772045466683,10.116,88.956,88.903,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045467384,10.1169,88.949,88.903,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045468080,6.40018164,88.94,88.888,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772045468281,6.40018164,88.94,88.887,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045469183,10.1181,88.938,88.887,17.04270427]
["bitfinex-derivatives","SOLF0:USTF0",1772045469775,10.1189,88.931,88.887,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045469975,6.40018164,88.94,88.887,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045470380,6.40018164,88.94,88.889,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045470588,6.44391594,88.957,88.889,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045471184,8.67846113,88.97,88.87,8.67846113]
["bitfinex-derivatives","SOLF0:USTF0",1772045471185,8.67846113,88.97,88.912,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045471582,6.44767419,88.969,88.874,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045472677,6.44767419,88.969,88.91,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045472885,6.18553586,88.986,88.91,8.67846113]
["bitfinex-derivatives","SOLF0:USTF0",1772045473093,6.18553586,88.986,88.911,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045473388,6.18553586,88.986,88.941,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772045475284,6.18553586,88.986,88.932,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045475285,6.18553586,88.986,88.932,17.03770427]
["bitfinex-derivatives","SOLF0:USTF0",1772045475486,6.18553586,88.986,88.933,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045476190,6.32440465,88.979,88.882,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045476486,6.32440465,88.959,88.882,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045477189,6.27892836,88.951,88.882,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045477992,6.27779825,88.942,88.892,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772045478796,6.32951132,88.959,88.882,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045479287,6.32951132,88.959,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772045480285,6.32846679,88.957,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772045481391,6.32846679,88.957,88.882,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045481392,6.29792481,88.954,88.883,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045481988,6.29682178,88.944,88.883,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045482587,6.29682178,88.944,88.861,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045483896,10.1186,88.934,88.875,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772045484296,6.29682178,88.944,88.861,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045484497,10.1165,88.952,88.884,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045484697,6.28550321,88.962,88.884,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045485195,6.28550321,88.962,88.91,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045485390,6.28550321,88.962,88.88,8.67846113]
["bitfinex-derivatives","SOLF0:USTF0",1772045485595,6.28550321,88.962,88.881,6.91900427]
["bitfinex-derivatives","SOLF0:USTF0",1772045486598,6.28550321,88.962,88.843,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772045486599,6.28550321,88.962,88.891,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045486992,6.28550321,88.962,88.894,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045488096,10.1186,88.934,88.894,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045488295,10.1186,88.934,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772045488494,5.48037637,88.946,88.879,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045488690,5.48037637,88.946,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045489096,303.26,88.993,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045489097,5.36575833,88.965,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045489494,5.35930513,88.949,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045490393,5.35826411,88.946,88.883,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772045491196,8.67846113,88.95,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045491197,5.21194032,88.943,88.881,7.12184123]
["bitfinex-derivatives","SOLF0:USTF0",1772045491590,5.21194032,88.943,88.851,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045491792,5.21194032,88.943,88.826,20.45969221]
["bitfinex-derivatives","SOLF0:USTF0",1772045491793,5.21110575,88.924,88.857,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045492191,11.26,88.966,88.857,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045492192,5.21110575,88.943,88.857,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045492900,5.21110575,88.943,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045494891,10.1194,88.927,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045495803,10.1184,88.935,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772045496004,5.21110575,88.943,88.882,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045496400,10.1183,88.936,88.883,17.12709984]
["bitfinex-derivatives","SOLF0:USTF0",1772045496597,5.21110575,88.943,88.883,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045498603,5.21110575,88.943,88.892,17.12609984]
["bitfinex-derivatives","SOLF0:USTF0",1772045499104,5.21110575,88.943,88.83,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772045499105,10.1162,88.955,88.896,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045499504,5.28198999,88.961,88.896,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045499505,5.28198999,88.977,88.896,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045500499,8.67846113,88.99,88.919,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045500702,5.2811593,88.993,88.919,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045501604,5.2811593,88.993,88.936,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045501998,5.2811593,88.993,88.91,8.66169909]
["bitfinex-derivatives","SOLF0:USTF0",1772045502205,5.35984827,88.976,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772045503498,5.41954837,88.975,88.911,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045503696,5.41954837,88.975,88.879,20.45969221]
["bitfinex-derivatives","SOLF0:USTF0",1772045503697,5.41954837,88.969,88.895,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045504100,5.41954837,88.969,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772045504303,5.41954837,88.969,88.895,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045504503,5.41880775,88.949,88.895,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045505611,5.47680348,88.947,88.895,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045506406,5.47617899,88.939,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045508111,5.47735588,88.932,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045510409,15.59605588,88.932,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045510611,5.47735588,88.932,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045511009,15.59615588,88.932,88.879,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045511912,15.59615588,88.932,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772045514120,5.53031272,88.925,88.862,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045515920,10.1196,88.924,88.862,7.00289984]
["bitfinex-derivatives","SOLF0:USTF0",1772045516122,5.53209127,88.919,88.844,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045516920,5.53209127,88.919,88.863,16.90945039]
["bitfinex-derivatives","SOLF0:USTF0",1772045517321,5.53209127,88.919,88.864,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045517530,15.65111501,88.918,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772045517718,15.65111501,88.918,88.867,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045518922,15.65111501,88.918,88.868,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772045520119,5.58785054,88.942,88.875,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045521421,5.58785054,88.942,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772045521925,15.48090688,88.933,88.877,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772045522419,15.48090688,88.933,88.878,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045522622,15.48090688,88.933,88.859,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045522623,5.36230688,88.949,88.888,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045523018,5.23072363,88.979,88.888,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045523224,3.23792535,88.92,88.869,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045523422,157.3111,88.984,88.848,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045523423,3.23792535,88.88,88.848,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045524428,3.23792535,88.88,88.848,16.91105039]
["bitfinex-derivatives","SOLF0:USTF0",1772045525323,10.1229,88.896,88.848,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045525530,8.68147313,88.9,88.855,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772045527026,10.1226,88.899,88.855,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772045527418,5.23072363,88.914,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772045527618,5.23072363,88.914,88.848,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045528428,5.23072363,88.914,88.824,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045528628,5.5564184,88.89,88.829,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045528930,8.68147313,88.9,88.829,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045530031,8.68147313,88.9,88.854,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772045530032,18.80387313,88.9,88.854,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772045530227,10.1224,88.9,88.854,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772045530428,10.1224,88.9,88.814,20.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772045530429,5.53895376,88.927,88.855,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045530828,5.52490024,88.909,88.855,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045531433,5.52490024,88.909,88.855,16.91025039]
["bitfinex-derivatives","SOLF0:USTF0",1772045532134,10.1217,88.906,88.861,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772045532526,5.52490024,88.909,88.861,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772045532727,5.52490024,88.909,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772045534326,5.52490024,88.909,88.856,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045534327,5.52490024,88.909,88.86,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772045534731,5.52490024,88.909,88.867,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772045535735,5.52490024,88.909,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772045536231,5.52490024,88.909,88.829,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045536435,8.68147313,88.89,88.829,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045536635,5.40859785,88.887,88.833,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772045536935,5.40859785,88.887,88.829,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045537238,5.40859785,88.903,88.852,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772045537438,5.40859785,88.903,88.844,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045537640,5.40859785,88.923,88.844,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045538527,10.1199,88.922,88.865,16.90905039]
["bitfinex-derivatives","SOLF0:USTF0",1772045539132,10.1199,88.922,88.866,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045539334,15.40194852,88.922,88.866,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045539529,15.40194852,88.922,88.868,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045540438,8.68147313,88.93,88.872,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045540641,5.27692774,88.929,88.872,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045540938,5.26024751,88.913,88.855,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045541138,20.231,88.961,88.838,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045541139,5.26024751,88.909,88.838,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045541545,10.1215,88.908,88.853,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045542343,10.1223,88.901,88.853,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045542940,5.25745284,88.898,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772045543438,5.25745284,88.898,88.842,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045543644,5.25745284,88.898,88.843,6.78285039]
["bitfinex-derivatives","SOLF0:USTF0",1772045544646,10.1227,88.897,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772045545746,10.1227,88.897,88.849,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772045545947,8.68147313,88.91,88.85,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045546245,5.24929921,88.909,88.85,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045546446,5.24929921,88.909,88.827,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045546839,5.24929921,88.909,88.829,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045547447,5.24914245,88.925,88.864,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045548343,5.24437529,88.899,88.846,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045548548,5.24437529,88.899,88.843,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045548848,10.1194,88.926,88.868,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045549441,10.1203,88.919,88.873,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772045550351,10.1211,88.912,88.868,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045550544,5.07951634,88.924,88.868,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045551250,5.07951634,88.924,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772045551251,10.1198,88.923,88.87,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772045551447,5.07951634,88.924,88.868,6.61351843]
["bitfinex-derivatives","SOLF0:USTF0",1772045551646,5.36904723,88.947,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772045552043,5.36904723,88.947,88.887,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045552249,5.36904723,88.947,88.862,20.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772045552250,5.36485152,88.959,88.9,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045552654,5.36485152,88.959,88.912,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772045552849,8.68147313,88.97,88.9,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045553048,5.34675187,88.976,88.9,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045553643,5.34675187,88.976,88.922,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772045553844,5.34675187,88.976,88.919,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045554648,8.68147313,88.99,88.919,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045554649,8.68147313,88.99,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772045554853,5.35392705,88.979,88.889,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045555054,5.35392705,88.959,88.889,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045555858,5.3496024,88.956,88.889,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045556652,5.3496024,88.956,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772045556848,5.3496024,88.956,88.889,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045557957,10.1163,88.954,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772045558656,5.3496024,88.956,88.906,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045559158,5.41271936,88.972,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045559866,8.68147313,88.96,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045560857,10.1162,88.955,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045561059,8.68147313,88.96,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045561251,5.40854183,88.962,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045561455,10.1157,88.959,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045561955,5.40854183,88.962,88.908,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045562160,5.3879628,88.959,88.89,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045562956,5.3879628,88.959,88.891,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045563559,5.3879628,88.959,88.9,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045565064,5.3879628,88.959,88.906,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045565861,5.3879628,88.959,88.908,16.61461856]
["bitfinex-derivatives","SOLF0:USTF0",1772045566260,10.1142,88.972,88.909,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045566459,10.1142,88.972,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045567364,15.38600919,88.972,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045567563,5.27180919,88.972,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045568862,10.1159,88.957,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045570766,10.1167,88.95,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045570957,5.27180919,88.972,88.914,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045571165,5.27180919,88.972,88.916,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045572067,10.1153,88.963,88.916,16.61371856]
["bitfinex-derivatives","SOLF0:USTF0",1772045572665,10.116,88.957,88.916,6.49321856]
["bitfinex-derivatives","SOLF0:USTF0",1772045574274,10.1151,88.964,88.916,16.61371856]
["bitfinex-derivatives","SOLF0:USTF0",1772045576674,10.1151,88.964,88.919,16.52512632]
["bitfinex-derivatives","SOLF0:USTF0",1772045578770,5.27180919,88.972,88.92,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045579067,5.27180919,88.972,88.877,13.77169683]
["bitfinex-derivatives","SOLF0:USTF0",1772045579068,4.90520127,88.999,88.934,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045579272,3.2333472,88.99,88.934,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045580977,10.1129,88.984,88.939,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045581175,3.2333472,88.99,88.939,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045581379,4.90520127,88.999,88.941,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045582170,3.2333472,88.99,88.95,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045583068,13.3454472,88.99,88.95,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045583674,3.2333472,88.99,88.95,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045584071,4.90520127,88.999,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772045584371,3.2333472,89.01,88.96,3.2333472]
["bitfinex-derivatives","SOLF0:USTF0",1772045584577,3.2333472,89.01,88.961,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045584780,3.2333472,89.01,88.906,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772045584781,3.2333472,88.99,88.947,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045585669,3.2333472,89.0,88.947,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045586474,3.2333472,89.0,88.951,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045587778,4.35094613,89.01,88.953,16.52132632]
["bitfinex-derivatives","SOLF0:USTF0",1772045588082,3.2333472,89.0,88.953,16.52132632]
["bitfinex-derivatives","SOLF0:USTF0",1772045588579,3.2333472,89.0,88.957,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045589876,4.28506581,89.031,88.981,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045590080,3.2333472,89.03,88.981,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045591174,3.2333472,89.03,88.983,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045591383,3.2333472,89.04,88.983,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045591580,3.2333472,89.04,88.991,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045592784,4.2342507,89.047,88.991,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045592984,3.2333472,89.04,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772045593181,3.2333472,89.04,88.991,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045594386,3.2333472,89.04,88.999,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772045594982,3.2333472,89.06,89.011,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045595183,3.2333472,89.06,88.956,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772045595184,3.2333472,89.07,89.021,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045595889,3.2333472,89.07,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772045596092,3.2333472,89.07,89.032,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045596490,10.1006,89.092,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772045596694,4.13679586,89.08,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772045596895,7.37014306,89.08,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772045597294,7.37014306,89.08,89.034,16.51212632]
["bitfinex-derivatives","SOLF0:USTF0",1772045597497,7.37014306,89.08,89.036,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772045597695,3.2333472,89.07,89.037,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045598398,3.2333472,89.06,89.019,16.51382632]
["bitfinex-derivatives","SOLF0:USTF0",1772045598599,3.2333472,89.06,89.02,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045599197,3.2333472,89.06,88.961,157.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772045599198,3.2333472,89.04,89.001,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045599998,3.2333472,89.05,89.001,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045600901,3.2333472,89.05,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772045601195,3.2333472,89.05,88.99,3.2333472]
["bitfinex-derivatives","SOLF0:USTF0",1772045601196,4.0335565,89.086,89.011,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045602600,4.03125638,89.079,89.025,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1772045602804,3.99665251,89.069,89.011,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045603599,10.1014,89.085,89.028,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772045603806,10.1014,89.085,89.029,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045604006,3.99451773,89.084,89.013,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045604204,10.1034,89.067,89.013,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045604407,3.99451773,89.067,89.013,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045605004,3.82318808,89.084,89.023,6.40502632]
["bitfinex-derivatives","SOLF0:USTF0",1772045605907,3.82318808,89.084,89.032,6.68415139]
["bitfinex-derivatives","SOLF0:USTF0",1772045606901,12.47271243,89.1,89.032,6.68415139]
["bitfinex-derivatives","SOLF0:USTF0",1772045607101,12.47271243,89.1,89.044,6.68415139]
["bitfinex-derivatives","SOLF0:USTF0",1772045607411,3.82503804,89.099,89.044,6.68415139]
["bitfinex-derivatives","SOLF0:USTF0",1772045607610,10.1008,89.09,89.044,6.68415139]
["bitfinex-derivatives","SOLF0:USTF0",1772045608606,3.82291454,89.098,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772045609709,3.82291454,89.098,89.046,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045610805,3.82291454,89.098,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772045611004,3.82291454,89.098,89.03,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045611709,3.51851867,89.089,89.03,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045612100,8.64540795,89.06,89.005,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045612306,3.51659197,89.059,88.951,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045612809,3.51659197,89.059,88.984,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045613608,10.1062,89.043,88.984,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045614402,10.107,89.036,88.985,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045614608,3.67240327,89.036,88.985,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045615307,3.98069815,89.019,88.955,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045616109,10.1093,89.015,88.955,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045616409,3.97874613,89.014,88.955,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045616610,3.97874613,89.023,88.957,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045616910,3.80776904,89.009,88.911,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045617913,10.1104,89.005,88.943,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045618110,13.91631393,89.005,88.943,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045618412,3.80591393,89.004,88.943,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045618613,3.80591393,89.004,88.945,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045619820,13.95507516,89.02,88.958,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045620813,3.84627516,89.02,88.961,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045622618,3.84627516,89.02,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772045622911,3.84627516,89.02,88.965,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045623313,12.50393354,89.02,88.965,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045623615,12.50393354,89.02,88.968,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772045624312,8.65765838,89.02,88.968,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772045624516,3.67644925,89.019,88.968,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772045626414,292.0,89.079,88.913,20.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772045626415,3.67857609,88.999,88.946,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045626913,3.61662999,88.998,88.93,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045627810,3.61662999,88.998,88.948,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772045628116,3.61662999,88.998,88.949,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045629612,3.61662999,88.998,88.959,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772045629815,3.59198022,89.014,88.96,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045630319,3.59198022,89.014,88.953,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772045630623,3.59198022,89.012,88.954,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045631518,3.59198022,89.012,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772045632923,8.65765838,89.02,88.973,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045633117,3.60166795,89.029,88.973,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045633321,3.60166795,89.019,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772045633622,3.60166795,89.019,88.957,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045634016,3.60002303,89.017,88.957,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045634916,3.61266816,89.012,88.957,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045635424,3.61266816,89.003,88.945,6.83919023]
["bitfinex-derivatives","SOLF0:USTF0",1772045635724,11.24,89.039,88.911,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045635725,3.60425208,88.999,88.911,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045635924,3.60342043,88.979,88.911,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045636120,3.60342043,88.963,88.911,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045637217,4.04863113,88.96,88.911,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045637417,4.04863113,88.959,88.896,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045637916,4.04863113,88.959,88.895,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772045637917,4.04715332,88.976,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045638417,10.115,88.966,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045638813,4.04715332,88.976,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045639015,4.29685991,88.975,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045639921,10.1142,88.972,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045640517,4.29538357,88.971,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045640725,4.16072884,88.968,88.908,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045641821,4.16072884,88.968,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772045642422,4.15940009,88.966,88.91,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045643014,11.24,89.025,88.87,8.65765838]
["bitfinex-derivatives","SOLF0:USTF0",1772045643015,4.21855041,88.956,88.893,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045643627,4.21855041,88.954,88.894,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772045643922,4.21716802,88.919,88.861,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045644422,4.21716802,88.959,88.861,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045644632,4.21716802,88.919,88.861,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045644820,4.21716802,88.919,88.821,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045645017,8.65765838,88.9,88.84,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045645226,4.22111052,88.899,88.84,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045645425,4.22111052,88.899,88.841,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045646222,4.21970191,88.897,88.841,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045646823,3.89185756,88.909,88.841,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045647423,3.89185756,88.908,88.843,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045648025,3.89185756,88.908,88.858,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772045648226,3.89185756,88.908,88.843,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045648826,3.86701993,88.906,88.845,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045650136,3.86570184,88.901,88.845,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045651132,4.20192123,88.898,88.845,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045651836,10.1229,88.895,88.845,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045652126,14.32354627,88.895,88.845,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045653326,4.24088838,88.887,88.827,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772045654232,8.65765838,88.91,88.811,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045654233,4.23974475,88.869,88.811,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045654828,4.22813215,88.867,88.771,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045655434,4.22813215,88.859,88.796,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045655936,4.22705688,88.832,88.778,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045656131,4.22705688,88.849,88.778,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045656532,4.22705688,88.838,88.778,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045656836,8.65765838,88.85,88.778,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045657835,4.43653275,88.869,88.789,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045658429,4.43653275,88.869,88.812,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045658632,4.43653275,88.886,88.812,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045659335,20.2361,88.939,88.771,157.6879]
["bitfinex-derivatives","SOLF0:USTF0",1772045659336,4.49377078,88.905,88.839,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045660236,4.49257843,88.923,88.85,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045660436,8.65765838,88.94,88.85,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045660437,4.49257843,88.939,88.85,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045660833,4.54201646,88.919,88.863,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045661131,4.54201646,88.939,88.863,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045663140,4.54201646,88.939,88.877,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045663532,4.53972092,88.954,88.888,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045663933,4.53851871,88.979,88.888,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045664128,8.65765838,89.04,88.902,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045664129,4.53851871,88.959,88.902,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045665037,4.52928962,88.997,88.902,6.89648424]
["bitfinex-derivatives","SOLF0:USTF0",1772045665629,4.52928962,88.997,88.924,6.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1772045666638,8.65765838,89.01,88.924,6.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1772045668043,18.76755838,89.01,88.937,6.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1772045668639,4.52161077,89.014,88.937,6.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1772045668839,4.52161077,89.014,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772045669042,4.52161077,89.014,88.958,6.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1772045669238,8.65765838,89.03,88.926,16.8085944]
["bitfinex-derivatives","SOLF0:USTF0",1772045669239,4.52787113,88.989,88.926,16.8085944]
["bitfinex-derivatives","SOLF0:USTF0",1772045669534,8.65765838,88.97,88.881,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045669841,8.65765838,88.97,88.924,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045670045,13.18436899,88.99,88.924,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045671343,4.61876065,89.009,88.924,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045671845,4.61876065,89.009,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772045673436,4.61876065,89.009,88.957,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772045673640,4.61876065,89.009,88.943,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045675543,4.65534398,89.026,88.943,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045676648,4.65534398,89.026,88.967,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772045676841,4.65534398,89.026,88.968,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045677242,4.65534398,89.026,88.972,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045679055,4.67452358,89.043,88.974,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045679653,4.67452358,89.043,88.98,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045680245,4.67452358,89.043,88.985,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045682155,10.1063,89.042,88.985,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045683957,10.1072,89.034,88.985,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045684959,4.65388972,89.026,88.941,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045685263,4.65388972,89.019,88.941,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045685459,10.1095,89.013,88.954,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045685762,4.65388972,89.019,88.954,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045686363,10.1107,89.003,88.954,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045686662,4.65285383,88.999,88.901,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045687062,10.1116,88.995,88.931,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045687861,10.1116,88.995,88.938,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045689059,8.65865981,89.0,88.941,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045689258,8.65865981,89.02,88.941,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045689863,10.1088,89.019,88.964,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045690656,10.1097,89.012,88.964,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045690862,4.60547955,89.019,88.964,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045691060,4.60547955,89.019,88.922,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772045691061,4.60547955,89.019,88.923,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045691261,4.60547955,89.004,88.943,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045691964,10.1116,88.995,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772045692169,8.65865981,89.02,88.946,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045692370,4.60453134,89.019,88.946,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045692765,4.60453134,88.997,88.901,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045693371,10.1138,88.976,88.927,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772045693565,10.1138,88.976,88.928,6.6892944]
["bitfinex-derivatives","SOLF0:USTF0",1772045694872,14.63447472,88.976,88.929,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772045696273,4.52067472,88.976,88.929,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772045696669,10.1128,88.985,88.93,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045696874,4.50205896,89.008,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045697973,10.1114,88.997,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045698269,14.6127636,88.997,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045699569,4.5013636,88.997,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045699965,13.16107532,88.99,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045700674,4.50241551,88.99,88.944,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045701570,10.1103,89.007,88.952,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045701776,4.42120128,89.009,88.952,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045701973,4.42053021,89.024,88.952,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045702277,4.42053021,89.024,88.92,28.89865981]
["bitfinex-derivatives","SOLF0:USTF0",1772045702278,4.42053021,89.024,88.967,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045702667,10.1117,88.994,88.95,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045702979,4.41199724,88.989,88.934,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045703770,10.1132,88.981,88.934,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045704076,4.41199724,88.989,88.934,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045704872,14.52429724,88.989,88.934,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045705266,4.41199724,88.989,88.934,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045705674,4.4474269,88.982,88.916,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045705872,8.65865981,88.95,88.901,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045706074,4.44686558,88.949,88.884,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045706572,10.1187,88.933,88.884,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045707272,4.44686558,88.949,88.884,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045707678,10.1184,88.935,88.884,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045709078,4.53025777,88.929,88.843,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045709673,10.1202,88.919,88.864,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045711779,8.65865981,88.91,88.864,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045713878,4.53025777,88.929,88.852,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045714087,8.65865981,88.91,88.852,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045714586,4.54019188,88.929,88.852,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045715378,8.65865981,88.93,88.87,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045716887,8.65865981,88.93,88.877,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045717480,4.54511988,88.929,88.877,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045717783,10.1213,88.91,88.831,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045717982,4.54511988,88.929,88.831,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045718179,10.1213,88.91,88.864,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045719386,4.55281473,88.914,88.864,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045720276,8.65865981,88.93,88.875,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045720985,4.62131385,88.949,88.875,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045721690,10.117,88.948,88.892,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045722181,4.62131385,88.949,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772045722783,8.65865981,88.95,88.907,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772045723484,4.58106617,88.964,88.916,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045723680,4.58106617,88.964,88.88,8.65865981]
["bitfinex-derivatives","SOLF0:USTF0",1772045723886,4.58106617,88.964,88.881,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045724985,10.1155,88.961,88.906,6.57689388]
["bitfinex-derivatives","SOLF0:USTF0",1772045726288,4.58106617,88.964,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045726488,10.1146,88.969,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045726685,4.62535563,88.979,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045726894,10.1161,88.955,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045727283,4.63621181,88.962,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045727584,4.63621181,88.978,88.91,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045728488,4.63567405,88.963,88.911,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045728688,4.63567405,88.939,88.861,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045729186,4.53259921,88.919,88.864,6.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1772045729691,4.53821176,88.935,88.868,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045730088,4.53821176,88.935,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772045730587,4.53821176,88.935,88.885,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045730986,10.1185,88.934,88.885,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045731594,10.1185,88.934,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772045732693,4.53821176,88.935,88.851,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045732885,13.156558,88.92,88.851,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045733493,13.156558,88.92,88.83,8.65865981]
["bitfinex-derivatives","SOLF0:USTF0",1772045733494,10.1217,88.906,88.854,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045734995,10.1217,88.906,88.83,8.65865981]
["bitfinex-derivatives","SOLF0:USTF0",1772045734996,10.1217,88.906,88.857,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045735196,10.1226,88.899,88.857,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045736594,4.49471132,88.919,88.857,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045736994,4.49471132,88.919,88.859,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045737690,4.49471132,88.919,88.861,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045738291,4.49471132,88.919,88.862,16.41108622]
["bitfinex-derivatives","SOLF0:USTF0",1772045738592,4.49020616,88.939,88.863,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045738793,4.49020616,88.939,88.886,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045739701,4.4636324,88.956,88.886,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045740504,4.4636324,88.956,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772045741895,4.4636324,88.956,88.908,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772045742201,4.4636324,88.956,88.886,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045742390,4.4636324,88.956,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772045742595,4.4636324,88.956,88.903,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045743002,4.45927792,88.977,88.914,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045743395,4.45927792,88.977,88.918,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045743597,4.45927792,88.959,88.881,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045744292,10.1159,88.958,88.899,16.40688622]
["bitfinex-derivatives","SOLF0:USTF0",1772045744499,14.57474261,88.958,88.899,16.40688622]
["bitfinex-derivatives","SOLF0:USTF0",1772045744702,4.45884261,88.958,88.9,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045745704,4.45884261,88.958,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772045746400,4.41435622,88.956,88.9,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045746798,4.4300097,88.947,88.884,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045748204,10.1198,88.923,88.884,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045748606,4.4300097,88.947,88.884,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045749007,4.45299471,88.935,88.884,16.40868622]
["bitfinex-derivatives","SOLF0:USTF0",1772045749202,4.45299471,88.935,88.885,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045750806,4.45299471,88.935,88.888,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772045751610,4.45299471,88.935,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772045752614,4.45299471,88.935,88.886,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045753211,4.45299471,88.935,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772045753412,4.52262103,88.951,88.89,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045753815,4.52262103,88.951,88.892,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045754414,10.1156,88.96,88.892,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045755108,10.1147,88.967,88.912,6.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1772045755918,10.1147,88.967,88.914,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045756914,10.1147,88.967,88.88,8.66783843]
["bitfinex-derivatives","SOLF0:USTF0",1772045756915,10.1147,88.967,88.916,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045758015,10.1139,88.975,88.919,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045758214,4.40243228,88.985,88.919,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045758820,10.1142,88.973,88.919,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045759514,10.1142,88.973,88.919,16.68397095]
["bitfinex-derivatives","SOLF0:USTF0",1772045759720,14.49326802,88.973,88.919,16.68397095]
["bitfinex-derivatives","SOLF0:USTF0",1772045759923,10.1146,88.969,88.919,16.68397095]
["bitfinex-derivatives","SOLF0:USTF0",1772045760524,4.37906802,88.956,88.903,16.68577095]
["bitfinex-derivatives","SOLF0:USTF0",1772045760823,4.37906802,88.956,88.903,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045761422,4.37906802,88.956,88.91,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772045761723,4.37906802,88.956,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045761921,10.1188,88.932,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045762123,3.82530708,88.949,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045762323,3.82530708,88.969,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045762626,3.82530708,88.958,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045763526,10.1174,88.944,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045764221,3.82167623,88.965,88.894,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045765330,3.82167623,88.965,88.909,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045766623,10.1154,88.962,88.916,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772045768026,10.1154,88.962,88.917,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045769828,10.1154,88.962,88.875,20.2504]
["bitfinex-derivatives","SOLF0:USTF0",1772045769829,3.90432457,88.997,88.939,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045770025,3.90396334,88.989,88.925,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045770234,3.90396334,88.972,88.919,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772045770424,3.90396334,88.972,88.92,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045771230,10.1143,88.971,88.92,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045772229,10.1134,88.979,88.92,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045773526,10.1134,88.979,88.937,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045773731,10.1126,88.986,88.937,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045774225,10.1134,88.979,88.939,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045774734,3.92694233,88.989,88.907,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045775032,10.1167,88.95,88.907,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045775235,3.92694233,88.973,88.907,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045776635,10.1145,88.97,88.909,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045777234,4.01095219,88.964,88.909,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045778635,10.1153,88.962,88.91,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045779233,4.01095219,88.964,88.92,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045779432,4.05194365,88.98,88.92,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045779936,4.05172214,88.97,88.921,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772045780134,4.05172214,88.97,88.872,20.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772045780135,4.05172214,88.969,88.891,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045780336,4.05172214,88.934,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772045780834,14.22775405,88.931,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772045781040,4.10885405,88.931,88.885,16.68777095]
["bitfinex-derivatives","SOLF0:USTF0",1772045781530,4.10885405,88.946,88.901,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045781728,4.10885405,88.962,88.901,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045782336,10.1156,88.96,88.901,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045783639,10.1156,88.96,88.905,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045783836,14.27266952,88.96,88.905,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045784345,10.1163,88.953,88.905,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045786137,10.1179,88.939,88.905,6.56377095]
["bitfinex-derivatives","SOLF0:USTF0",1772045787534,10.1188,88.932,88.887,6.3352789]
["bitfinex-derivatives","SOLF0:USTF0",1772045787743,4.148963,88.946,88.889,16.4588789]
["bitfinex-derivatives","SOLF0:USTF0",1772045788135,4.148963,88.946,88.89,6.3352789]
["bitfinex-derivatives","SOLF0:USTF0",1772045788341,10.1179,88.939,88.892,6.3352789]
["bitfinex-derivatives","SOLF0:USTF0",1772045789745,3.23651196,88.94,88.892,6.3352789]
["bitfinex-derivatives","SOLF0:USTF0",1772045790541,10.1198,88.923,88.892,6.3352789]
["bitfinex-derivatives","SOLF0:USTF0",1772045790743,3.23651196,88.93,88.873,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045791643,7.01866957,88.93,88.873,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045791948,10.1205,88.917,88.873,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045792849,3.23651196,88.92,88.877,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045793048,10.1196,88.925,88.877,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045793649,10.1196,88.925,88.879,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045794547,3.23651196,88.94,88.883,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045795247,10.1195,88.925,88.884,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045795449,3.78233513,88.939,88.884,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045795649,3.23651196,88.92,88.87,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045795845,3.23651196,88.92,88.871,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045796551,3.23651196,88.92,88.874,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045796851,3.78233513,88.929,88.874,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045797350,3.23651196,88.94,88.886,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045798851,3.23651196,88.94,88.895,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772045802261,3.23651196,88.95,88.907,16.83228325]
["bitfinex-derivatives","SOLF0:USTF0",1772045802455,3.90168784,88.958,88.908,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045803355,3.23651196,88.95,88.908,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045805354,3.23621038,88.95,88.908,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045807661,10.1169,88.948,88.908,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045807958,3.23621038,88.96,88.908,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045808261,10.1161,88.956,88.911,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045809861,10.1161,88.956,88.9,3.23621038]
["bitfinex-derivatives","SOLF0:USTF0",1772045809862,10.1161,88.956,88.914,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045811163,3.23621038,88.97,88.916,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045811363,3.23621038,88.97,88.921,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045811558,3.23621038,88.96,88.921,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045812860,13.35171038,88.96,88.921,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045813256,3.23621038,88.98,88.921,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045813455,10.1138,88.976,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772045813661,10.1138,88.976,88.924,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045814862,10.1138,88.976,88.932,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045815468,3.23621038,88.95,88.914,6.71068325]
["bitfinex-derivatives","SOLF0:USTF0",1772045815665,20.2222,89.0,88.896,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045815666,3.23621038,88.94,88.896,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045816168,3.23621038,88.94,88.897,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772045817166,3.82577369,88.949,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772045817670,3.82577369,88.949,88.904,16.64316596]
["bitfinex-derivatives","SOLF0:USTF0",1772045817865,3.82577369,88.949,88.9,3.23621038]
["bitfinex-derivatives","SOLF0:USTF0",1772045817866,3.82577369,88.949,88.909,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772045818665,14.02613393,88.947,88.905,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045819168,3.90903393,88.947,88.905,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045819873,3.90903393,88.947,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772045820375,10.43214209,88.985,88.877,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045820376,3.23621038,88.92,88.877,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045821872,10.1202,88.919,88.877,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045822072,3.23621038,88.92,88.879,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045822276,3.82967507,88.929,88.881,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045822778,3.82967507,88.929,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772045822969,3.82967507,88.929,88.881,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045823169,3.23621038,88.91,88.881,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045823378,10.1202,88.919,88.881,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045823673,3.23621038,88.94,88.881,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045823877,10.118,88.939,88.897,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045824973,3.23621038,88.94,88.897,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045825378,3.23621038,88.94,88.876,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772045825379,3.23621038,88.95,88.901,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045825677,3.43247885,88.958,88.901,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045826673,3.43247885,88.958,88.914,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045826879,3.23621038,88.96,88.914,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045827273,10.1157,88.959,88.914,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045827477,3.23621038,88.95,88.914,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045829375,3.23621038,88.95,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772045829582,3.23621038,88.96,88.916,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045830175,3.23621038,88.97,88.922,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045830379,3.23621038,88.98,88.922,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045830976,10.1134,88.979,88.932,16.63986596]
["bitfinex-derivatives","SOLF0:USTF0",1772045831174,10.1134,88.979,88.933,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045831380,3.23621038,88.97,88.933,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045832180,10.1134,88.979,88.933,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045833081,10.1134,88.979,88.935,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772045833885,3.23621038,88.96,88.933,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045834277,3.23621038,88.96,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772045834477,3.60010138,88.974,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772045834478,3.23621038,88.97,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772045834676,3.23621038,88.98,88.935,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045836181,20.2169,89.023,88.941,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045836182,3.23621038,88.99,88.941,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045836379,3.23621038,88.98,88.941,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045837776,3.6145429,88.989,88.941,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045837977,3.23621038,88.99,88.941,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045838184,3.23621038,88.99,88.943,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045838480,6.66558085,88.99,88.943,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045838680,3.23621038,88.98,88.943,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045840186,3.23621038,89.0,88.959,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045840387,10.1107,89.003,88.959,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045840584,3.37887115,89.018,88.96,3.23621038]
["bitfinex-derivatives","SOLF0:USTF0",1772045840887,3.37887115,89.018,88.961,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045841088,3.23621038,89.01,88.961,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045841987,13.34611038,89.01,88.966,16.63606596]
["bitfinex-derivatives","SOLF0:USTF0",1772045842383,13.34611038,89.01,88.966,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045843384,3.23621038,89.0,88.966,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045843981,10.1112,88.999,88.949,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045844889,10.1119,88.992,88.949,6.52126596]
["bitfinex-derivatives","SOLF0:USTF0",1772045845877,10.1119,88.992,88.951,6.52812721]
["bitfinex-derivatives","SOLF0:USTF0",1772045847787,10.1123,88.989,88.951,6.52812721]
["bitfinex-derivatives","SOLF0:USTF0",1772045849891,13.6603126,88.989,88.951,6.52812721]
["bitfinex-derivatives","SOLF0:USTF0",1772045850091,6.78409047,88.98,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772045851093,3.54788009,88.98,88.948,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772045851695,3.23621038,88.99,88.948,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772045852287,3.23621038,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772045852490,3.23621038,89.0,88.955,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045853095,3.29183844,89.009,88.955,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045853292,10.1104,89.006,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772045853496,3.29183844,89.009,88.962,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045854096,3.28746116,88.979,88.927,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045854290,3.23621038,88.97,88.927,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045854494,3.28746116,88.979,88.927,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045854795,3.28746116,88.979,88.936,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772045854991,3.28746116,88.979,88.897,20.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772045854992,3.23621038,88.95,88.911,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045855297,3.23621038,88.94,88.896,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045856895,3.23621038,88.94,88.898,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772045857393,3.23621038,88.94,88.899,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045858594,3.23621038,88.94,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045858796,10.1169,88.948,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045859000,10.1178,88.941,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045859701,3.23621038,88.94,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045860294,3.23621038,88.95,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045860996,3.23621038,88.96,88.901,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045862000,10.1158,88.958,88.902,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045862600,3.23621038,88.96,88.908,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045863305,3.23621038,88.95,88.908,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045864097,3.23621038,88.94,88.908,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045865705,3.23621038,88.94,88.908,16.99948223]
["bitfinex-derivatives","SOLF0:USTF0",1772045866207,3.23621038,88.95,88.908,16.99948223]
["bitfinex-derivatives","SOLF0:USTF0",1772045867307,3.23650878,88.94,88.908,16.99948223]
["bitfinex-derivatives","SOLF0:USTF0",1772045868602,3.23650878,88.94,88.908,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045870406,3.23650878,88.95,88.908,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045871109,3.23650878,88.93,88.888,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045872907,16.32015185,88.94,88.89,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045873108,3.23650878,88.95,88.891,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045873308,3.23650878,88.96,88.911,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045873504,10.1157,88.959,88.915,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045874704,10.1166,88.951,88.915,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045875411,3.23650878,88.95,88.915,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045875611,10.1166,88.951,88.915,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045876410,2.98360815,88.959,88.915,6.87808223]
["bitfinex-derivatives","SOLF0:USTF0",1772045878314,2.98360815,88.959,88.916,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772045879014,2.98360815,88.959,88.925,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772045880311,20.2189,89.014,88.9,3.23650878]
["bitfinex-derivatives","SOLF0:USTF0",1772045880312,3.04653533,88.987,88.932,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045880512,3.23650878,88.98,88.932,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045880820,3.23650878,88.97,88.932,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045881025,2.89044717,88.989,88.932,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045881414,3.23650878,88.98,88.932,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045881616,3.23650878,88.98,88.934,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045882816,3.23650878,88.98,88.938,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045883516,20.2141,89.036,88.9,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772045883517,3.23650878,88.97,88.925,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045884718,2.84225702,88.979,88.925,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045884719,3.23650878,88.96,88.925,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045885120,10.1148,88.967,88.925,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045885913,10.1148,88.967,88.926,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772045886813,3.23650878,88.96,88.925,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045887416,3.23650878,88.96,88.9,3.23650878]
["bitfinex-derivatives","SOLF0:USTF0",1772045887417,3.23650878,88.95,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772045889122,3.23650878,88.95,88.913,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045889821,2.82531117,88.957,88.913,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045890020,3.23650878,88.97,88.913,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045890727,10.1147,88.968,88.913,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045891024,3.23650878,88.96,88.913,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045892015,3.23650878,88.96,88.916,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045892919,3.23650878,88.96,88.92,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045893415,3.23650878,88.95,88.904,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045894424,6.3046355,88.95,88.904,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045895418,3.27192433,88.949,88.904,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045895728,13.38872433,88.949,88.904,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045896129,3.23650878,88.94,88.904,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045896524,3.27185149,88.939,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772045896727,3.23650878,88.93,88.89,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772045897027,3.23650878,88.93,88.89,16.51116413]
["bitfinex-derivatives","SOLF0:USTF0",1772045897331,13.38985149,88.939,88.895,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045898521,3.23650878,88.93,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772045898726,3.23650878,88.93,88.887,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045899133,10.1191,88.929,88.889,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045899927,3.23650878,88.94,88.891,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045900935,10.1181,88.938,88.897,16.51036413]
["bitfinex-derivatives","SOLF0:USTF0",1772045901133,10.1181,88.938,88.898,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045902232,10.1181,88.938,88.901,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045902932,3.23650878,88.94,88.901,6.38776413]
["bitfinex-derivatives","SOLF0:USTF0",1772045903332,3.23650878,88.94,88.901,16.50996413]
["bitfinex-derivatives","SOLF0:USTF0",1772045905034,10.1173,88.945,88.901,16.50996413]
["bitfinex-derivatives","SOLF0:USTF0",1772045905729,3.34349954,88.949,88.89,3.23650878]
["bitfinex-derivatives","SOLF0:USTF0",1772045905730,3.34349954,88.949,88.906,16.37672023]
["bitfinex-derivatives","SOLF0:USTF0",1772045905937,3.34349954,88.949,88.907,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045906335,3.34349954,88.949,88.908,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772045906539,3.23650878,88.96,88.907,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045906740,3.23650878,88.97,88.921,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045907332,3.30966342,88.976,88.929,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045907640,3.30966342,88.976,88.931,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045908039,3.27720192,88.959,88.9,3.23650878]
["bitfinex-derivatives","SOLF0:USTF0",1772045908238,3.27720192,88.959,88.901,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045908540,3.23650878,88.97,88.911,6.25512023]
["bitfinex-derivatives","SOLF0:USTF0",1772045908836,10.1145,88.969,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772045909542,3.27720192,88.972,88.931,16.83184586]
["bitfinex-derivatives","SOLF0:USTF0",1772045909742,3.27720192,88.972,88.932,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045910039,10.1134,88.979,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772045910238,3.23650878,88.98,88.934,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045910937,10.1141,88.973,88.934,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045911242,3.4210718,88.979,88.934,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045911439,10.1161,88.955,88.911,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045911643,3.23650878,88.95,88.911,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045912834,3.48500432,88.939,88.891,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045913734,10.1191,88.929,88.88,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772045913938,10.1191,88.929,88.88,16.83754586]
["bitfinex-derivatives","SOLF0:USTF0",1772045914543,10.1191,88.929,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772045915337,3.23650878,88.93,88.89,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045915540,3.48500432,88.939,88.891,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045916746,10.1181,88.938,88.894,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045920647,10.1169,88.949,88.897,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045921950,10.1169,88.949,88.899,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045923055,10.1169,88.949,88.903,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045923348,3.46989622,88.946,88.903,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045924750,3.46989622,88.946,88.864,20.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1772045924751,3.23650878,88.93,88.888,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045925053,3.23650878,88.95,88.891,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045925348,3.23650878,88.95,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772045925754,3.23650878,88.95,88.904,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045925954,3.23650878,88.95,88.904,16.83494586]
["bitfinex-derivatives","SOLF0:USTF0",1772045927554,10.1169,88.948,88.904,16.83494586]
["bitfinex-derivatives","SOLF0:USTF0",1772045927754,3.23650878,88.95,88.907,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045927950,3.23650878,88.96,88.907,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045928455,3.46136293,88.966,88.92,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045928851,10.1151,88.964,88.92,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045929155,3.23650878,88.96,88.92,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045929356,3.23543609,88.96,88.92,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045929953,10.1158,88.958,88.92,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045931047,13.57626293,88.966,88.921,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045931458,3.23543609,88.95,88.907,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045931654,3.23543609,88.95,88.909,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045931858,3.23543609,88.97,88.911,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045932355,10.1158,88.959,88.917,6.71304586]
["bitfinex-derivatives","SOLF0:USTF0",1772045937868,10.1148,88.967,88.921,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045938168,3.23543609,88.97,88.921,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045938557,20.2183,89.017,88.93,3.23543609]
["bitfinex-derivatives","SOLF0:USTF0",1772045938558,10.114,88.974,88.93,3.23543609]
["bitfinex-derivatives","SOLF0:USTF0",1772045938761,10.114,88.974,88.931,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045938961,3.23543609,88.98,88.932,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045939766,3.23543609,88.97,88.932,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045940762,3.23543609,88.97,88.899,20.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1772045940763,3.23543609,88.95,88.918,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045940962,3.23543609,88.95,88.903,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045942065,3.30171262,88.959,88.903,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045943474,3.23543609,88.93,88.894,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772045943672,3.51168795,88.939,88.884,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045943973,3.23543609,88.93,88.884,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045944172,3.51168795,88.939,88.885,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045944872,3.51168795,88.939,88.898,17.01772262]
["bitfinex-derivatives","SOLF0:USTF0",1772045945062,3.51168795,88.939,88.899,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045946672,3.51168795,88.939,88.901,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772045946872,3.23543609,88.96,88.902,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045947071,3.23543609,88.96,88.919,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045949373,3.23543609,88.96,88.89,20.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1772045949374,3.67293555,88.937,88.896,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772045949582,3.67293555,88.937,88.89,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045950978,3.67293555,88.937,88.892,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045951579,10.1169,88.949,88.897,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045952984,10.1169,88.949,88.899,17.01772262]
["bitfinex-derivatives","SOLF0:USTF0",1772045953486,10.1169,88.949,88.9,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045954285,3.23543609,88.95,88.904,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045955486,10.1159,88.957,88.913,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045955784,3.23543609,88.95,88.913,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045955987,3.88259839,88.956,88.913,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045958885,10.1161,88.955,88.913,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045960290,10.1161,88.955,88.916,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045961686,3.23543609,88.97,88.919,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045961884,3.23543609,88.98,88.921,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045962086,3.87410452,88.979,88.921,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045962988,3.87410452,88.979,88.923,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045962989,10.1142,88.972,88.923,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045963989,10.1142,88.972,88.928,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045964991,3.23543609,88.97,88.928,6.89522262]
["bitfinex-derivatives","SOLF0:USTF0",1772045965593,3.23543609,88.97,88.93,6.34731764]
["bitfinex-derivatives","SOLF0:USTF0",1772045966799,10.1146,88.969,88.93,6.34731764]
["bitfinex-derivatives","SOLF0:USTF0",1772045967197,3.23543609,88.96,88.917,6.34731764]
["bitfinex-derivatives","SOLF0:USTF0",1772045967598,3.23543609,88.96,88.918,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772045967599,10.1158,88.958,88.918,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772045968599,10.1158,88.958,88.919,6.34731764]
["bitfinex-derivatives","SOLF0:USTF0",1772045979903,10.1169,88.948,88.919,6.34731764]
["bitfinex-derivatives","SOLF0:USTF0",1772045981407,13.74748067,88.945,88.909,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045981606,3.63018067,88.944,88.904,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772045982801,3.63018067,88.944,88.9,9.68642819]
["bitfinex-derivatives","SOLF0:USTF0",1772045983005,10.45919894,88.993,88.9,9.68642819]
["bitfinex-derivatives","SOLF0:USTF0",1772045983006,6.83223768,88.96,88.901,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045983515,10.1159,88.957,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772045983810,10.1159,88.957,88.912,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045985005,10.1159,88.957,88.915,16.5716921]
["bitfinex-derivatives","SOLF0:USTF0",1772045985213,13.66565215,88.957,88.915,16.5716921]
["bitfinex-derivatives","SOLF0:USTF0",1772045985416,10.1163,88.954,88.915,16.5716921]
["bitfinex-derivatives","SOLF0:USTF0",1772045985707,3.54975215,88.949,88.903,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045986305,3.23543609,88.94,88.903,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045986813,3.6045274,88.946,88.904,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772045988204,3.60063739,88.989,88.911,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045988409,3.23543609,88.96,88.911,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045988613,3.60063739,88.961,88.911,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045989011,3.6023811,88.959,88.921,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772045990212,3.6023811,88.959,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772045990810,10.116,88.957,88.915,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045992116,10.1168,88.95,88.915,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045992315,3.23524354,88.94,88.903,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045993118,3.4495695,88.949,88.903,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045994015,10.1177,88.941,88.903,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045995511,10.1169,88.948,88.905,6.4509921]
["bitfinex-derivatives","SOLF0:USTF0",1772045995717,3.23524354,88.96,88.91,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772045995920,10.1174,88.944,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772045996219,3.23524354,88.94,88.899,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772045998120,10.1174,88.944,88.899,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772045998822,10.1174,88.944,88.901,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046000021,10.1174,88.944,88.904,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046000719,3.23524354,88.95,88.906,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046000923,3.4637852,88.968,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046001323,3.23524354,88.97,88.931,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046001518,3.4637852,88.959,88.905,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046001715,3.4637852,88.949,88.905,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046002119,10.50541464,88.987,88.892,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772046002120,3.4604658,88.939,88.892,13.70006445]
["bitfinex-derivatives","SOLF0:USTF0",1772046002424,171.17656491,88.995,88.864,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046002425,6.69570934,88.91,88.864,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046002726,3.23524354,88.92,88.873,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046003325,3.65715121,88.919,88.873,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046003625,3.65715121,88.919,88.875,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046004019,3.23524354,88.93,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772046004523,10.50541464,88.968,88.9,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046004524,3.65392279,88.945,88.9,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046004921,3.65392279,88.945,88.901,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005115,3.65392279,88.945,88.903,16.79992072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005316,20.223,88.996,88.903,16.79992072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005317,2.85820037,88.96,88.91,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772046005521,20.2178,89.019,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005522,3.23524354,88.97,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005722,2.85820037,88.959,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046005923,3.23524354,88.95,88.911,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046006118,20.8046449,89.018,88.89,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772046006119,3.23524354,88.94,88.891,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046006523,3.23524354,88.93,88.891,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046006722,3.23524354,88.92,88.877,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046007322,6.09058966,88.93,88.881,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046007728,6.09058966,88.93,88.886,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772046010323,6.09058966,88.93,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046010524,2.64506774,88.944,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046010727,2.64506774,88.939,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046010921,2.64026426,88.959,88.906,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046011224,3.23524354,88.94,88.891,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046011420,3.23524354,88.94,88.88,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772046011421,3.23524354,88.94,88.893,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046011624,2.64026426,88.949,88.893,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046012128,2.64026426,88.949,88.901,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046012527,3.23524354,88.96,88.901,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046012824,3.23524354,88.96,88.913,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046013231,2.63767315,88.963,88.924,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772046013824,5.78449134,88.94,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046014033,2.5492478,88.939,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046014233,3.23524354,88.94,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046014532,3.23524354,88.93,88.887,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046015323,3.23524354,88.91,88.872,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046015928,2.69944833,88.928,88.806,34.98419687]
["bitfinex-derivatives","SOLF0:USTF0",1772046015929,2.69944833,88.928,88.875,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046016931,3.23524354,88.92,88.875,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046017229,5.91741822,88.91,88.861,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046017420,2.68217468,88.91,88.861,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046018124,5.91741822,88.91,88.861,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046018530,3.23524354,88.9,88.861,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046018926,3.23524354,88.88,88.846,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046019127,3.23524354,88.87,88.827,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046019525,3.23524354,88.87,88.829,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772046019730,3.23524354,88.88,88.829,16.80832072]
["bitfinex-derivatives","SOLF0:USTF0",1772046020032,3.23524354,88.88,88.83,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046020326,3.23524354,88.88,88.78,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046020327,3.23524354,88.89,88.84,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772046020533,3.23524354,88.89,88.834,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046021633,3.23524354,88.89,88.839,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046021832,3.23524354,88.9,88.851,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046022432,3.23524354,88.89,88.851,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046022627,3.23524354,88.88,88.836,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046023036,3.23524354,88.89,88.836,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046024035,3.23524354,88.89,88.839,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046024534,3.23524354,88.88,88.839,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046025134,11.40447968,88.889,88.839,6.67802072]
["bitfinex-derivatives","SOLF0:USTF0",1772046026638,1.28187968,88.889,88.841,6.60173831]
["bitfinex-derivatives","SOLF0:USTF0",1772046027138,3.23524354,88.9,88.855,6.60173831]
["bitfinex-derivatives","SOLF0:USTF0",1772046028642,3.23524354,88.9,88.857,6.60173831]
["bitfinex-derivatives","SOLF0:USTF0",1772046028846,3.23524354,88.91,88.857,6.60173831]
["bitfinex-derivatives","SOLF0:USTF0",1772046029838,4.53163219,88.92,88.87,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046030039,3.23524354,88.93,88.871,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046031047,171.15866491,88.996,88.871,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046031048,3.23524354,88.91,88.871,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046031842,3.23524354,88.9,88.856,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046032048,1.3439159,88.909,88.868,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772046034855,1.35037274,88.923,88.876,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046035845,3.23524354,88.93,88.876,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046036045,3.23524354,88.93,88.881,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046036341,3.23524354,88.92,88.881,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046037051,4.61940838,88.93,88.884,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046037248,3.23524354,88.93,88.884,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046037551,3.23524354,88.94,88.884,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046037753,3.23524354,88.94,88.891,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046038951,3.23524354,88.94,88.896,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046039351,3.23524354,88.95,88.9,3.23524354]
["bitfinex-derivatives","SOLF0:USTF0",1772046039650,10.1158,88.949,88.908,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772046039952,1.40910421,88.949,88.891,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046040251,1.40910421,88.949,88.899,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772046040456,1.40910421,88.949,88.864,20.2507]
["bitfinex-derivatives","SOLF0:USTF0",1772046040457,3.23524354,88.96,88.901,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046040955,1.40734793,88.964,88.917,16.17813275]
["bitfinex-derivatives","SOLF0:USTF0",1772046041650,3.23524354,88.96,88.917,16.17813275]
["bitfinex-derivatives","SOLF0:USTF0",1772046042451,3.23524354,88.96,88.919,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772046042653,1.40734793,88.964,88.919,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772046043150,1.57086101,88.959,88.904,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046043356,3.23524354,88.95,88.904,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046043655,3.23524354,88.93,88.89,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046045752,3.23524354,88.93,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772046046148,3.23524354,88.92,88.86,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046046449,3.23524354,88.9,88.855,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772046046641,3.23524354,88.9,88.849,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046046847,3.23524354,88.9,88.859,16.18473275]
["bitfinex-derivatives","SOLF0:USTF0",1772046047046,3.23524354,88.9,88.859,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046047448,3.23524354,88.89,88.845,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046047750,3.23524354,88.88,88.845,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046049148,3.23524354,88.88,88.812,20.55009668]
["bitfinex-derivatives","SOLF0:USTF0",1772046049149,3.23524354,88.85,88.811,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046049349,3.24316844,88.85,88.811,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046049548,1.6695014,88.869,88.811,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046049549,3.24316844,88.86,88.811,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046050053,3.24316844,88.88,88.821,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046050950,10.1238,88.879,88.824,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046051145,3.24316844,88.88,88.824,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046051355,1.6695014,88.886,88.831,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046051747,10.1231,88.885,88.832,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046052358,3.24316844,88.88,88.832,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046052551,3.24316844,88.87,88.832,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046053752,1.6689252,88.878,88.832,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046053953,3.24316844,88.87,88.832,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046054153,3.24316844,88.87,88.817,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046054753,3.24316844,88.89,88.831,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046054949,20.2351,88.934,88.831,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046054950,3.24316844,88.88,88.831,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046055155,3.24316844,88.87,88.831,6.05873275]
["bitfinex-derivatives","SOLF0:USTF0",1772046055554,1.76583205,88.889,88.832,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046055756,3.24316844,88.88,88.832,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046058363,3.24316844,88.88,88.835,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046059254,1.76583205,88.889,88.835,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046059453,1.76583205,88.889,88.766,27.58915709]
["bitfinex-derivatives","SOLF0:USTF0",1772046059454,3.24316844,88.89,88.848,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046059653,1.68065594,88.906,88.848,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046059858,3.24316844,88.9,88.851,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046061064,20.2296,88.958,88.817,13.77142131]
["bitfinex-derivatives","SOLF0:USTF0",1772046061065,3.24316844,88.88,88.836,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046061268,3.24316844,88.9,88.851,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046061663,3.24316844,88.89,88.851,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046062164,3.24316844,88.89,88.836,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046062966,3.24316844,88.9,88.851,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046063664,3.24316844,88.9,88.864,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772046063859,1.82602564,88.923,88.861,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046064060,3.24316844,88.93,88.881,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046064270,3.24316844,88.93,88.82,157.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772046064271,1.82602564,88.939,88.891,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046064671,10.1171,88.938,88.891,16.16435694]
["bitfinex-derivatives","SOLF0:USTF0",1772046064875,1.82602564,88.939,88.892,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046065073,3.24316844,88.96,88.911,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046065277,1.77953725,88.981,88.911,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046065978,10.1132,88.972,88.923,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772046066277,1.77953725,88.981,88.911,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046066670,1.77438338,88.98,88.919,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046066869,1.77438338,88.98,88.89,8.66404918]
["bitfinex-derivatives","SOLF0:USTF0",1772046066870,1.77438338,88.98,88.891,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046067270,1.68296004,88.971,88.891,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046067668,10.1119,88.984,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046067972,1.68296004,88.988,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046068473,1.68296004,88.988,88.91,8.66404918]
["bitfinex-derivatives","SOLF0:USTF0",1772046068474,10.1115,88.987,88.93,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046068874,20.2139,89.027,88.91,8.66404918]
["bitfinex-derivatives","SOLF0:USTF0",1772046068875,1.71989415,89.019,88.935,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046069478,10.1103,88.998,88.941,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046069676,1.71989415,88.997,88.941,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046070974,1.71989415,88.997,88.951,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772046071174,1.71989415,88.997,88.941,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046072983,1.71989415,88.997,88.943,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046073680,1.76710386,88.995,88.912,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046073884,1.76710386,88.979,88.912,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046074080,1.76243643,88.968,88.912,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046075680,179.0,89.039,88.922,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046075681,1.78235797,88.984,88.922,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046076282,10.1122,88.981,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046076583,1.78235797,88.984,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046077089,10.112,88.982,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046077684,1.78235797,88.984,88.928,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046077880,1.74517363,89.001,88.931,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046078085,1.74517363,89.019,88.931,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046078686,1.74517363,89.04,88.969,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046078989,1.74517363,89.04,88.971,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046079286,1.74517363,89.04,88.994,16.15265694]
["bitfinex-derivatives","SOLF0:USTF0",1772046081492,10.105,89.044,88.996,16.15235694]
["bitfinex-derivatives","SOLF0:USTF0",1772046081690,10.105,89.044,88.996,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046082591,10.1059,89.037,88.996,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046082782,1.44098418,89.041,88.97,8.66404918]
["bitfinex-derivatives","SOLF0:USTF0",1772046082984,1.46990051,89.025,88.971,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046083185,1.46990051,89.019,88.931,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046083595,10.1116,88.986,88.936,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046083784,1.46990051,88.999,88.936,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046084488,1.46570307,88.979,88.917,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046085295,10.1125,88.978,88.917,16.16135694]
["bitfinex-derivatives","SOLF0:USTF0",1772046085601,10.1125,88.978,88.918,6.04205694]
["bitfinex-derivatives","SOLF0:USTF0",1772046085991,10.1125,88.978,88.92,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046086588,10.1134,88.97,88.92,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046086792,1.46570307,88.979,88.891,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046087593,10.1152,88.954,88.895,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046088195,1.4403039,88.964,88.87,8.66404918]
["bitfinex-derivatives","SOLF0:USTF0",1772046088196,10.1142,88.963,88.905,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046088699,1.4403039,88.964,88.905,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046089200,1.4403039,88.964,88.888,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046089390,20.2222,88.991,88.888,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046089391,1.43421679,88.959,88.888,6.52710965]
["bitfinex-derivatives","SOLF0:USTF0",1772046089591,10.1151,88.956,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046089790,1.43421679,88.959,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046090198,10.116,88.948,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046091898,11.54891679,88.959,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046092098,1.42474424,88.976,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046092298,1.42474424,88.959,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046093000,10.1163,88.944,88.898,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046093501,157.2587,89.005,88.841,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046093502,1.42933622,88.934,88.841,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046094308,10.1188,88.922,88.866,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046094609,1.42933622,88.934,88.866,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046094802,10.1187,88.924,88.877,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046095107,1.42933622,88.934,88.877,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046095909,11.54683622,88.934,88.88,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046096104,1.42933622,88.934,88.88,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046097103,10.1185,88.926,88.88,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046097505,1.42933622,88.934,88.88,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046098605,10.1189,88.922,88.88,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046099502,10.1209,88.905,88.858,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046100507,10.1199,88.913,88.86,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046101707,1.62153128,88.937,88.872,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046102513,1.61822436,88.919,88.872,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046104014,10.1194,88.918,88.872,16.5394231]
["bitfinex-derivatives","SOLF0:USTF0",1772046104307,10.1194,88.918,88.873,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046104511,1.58508446,88.935,88.873,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046104916,8.66404918,88.94,88.877,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046105109,1.59080118,88.95,88.877,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046105318,10.1174,88.935,88.886,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046106013,10.1182,88.928,88.886,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046106314,1.58764788,88.939,88.861,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046108014,1.58720331,88.924,88.865,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046108211,8.66404918,88.94,88.865,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046108419,1.58720331,88.948,88.865,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046108617,10.1173,88.936,88.892,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046109117,10.1164,88.944,88.894,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772046109315,1.57179599,88.968,88.895,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046110310,10.1176,88.934,88.895,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046110711,1.57179599,88.968,88.895,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046112015,1.57179599,88.968,88.897,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046112618,1.58994658,88.929,88.875,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046113120,8.66797966,88.93,88.875,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046113513,10.1187,88.923,88.877,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046115018,1.61916607,88.945,88.879,6.4149231]
["bitfinex-derivatives","SOLF0:USTF0",1772046115712,10.116,88.947,88.897,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046116115,1.63377796,88.963,88.897,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117015,10.1188,88.923,88.88,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117209,10.30034427,88.94,88.88,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117210,1.63236461,88.939,88.88,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117413,8.66797966,88.92,88.841,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117614,10.1194,88.917,88.865,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046117812,1.63236461,88.924,88.865,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046119021,8.66797966,88.93,88.84,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046119022,8.66797966,88.93,88.87,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046119924,8.66797966,88.93,88.878,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046120120,1.70538541,88.938,88.878,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046120426,8.66797966,88.95,88.878,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046120427,1.70281671,88.954,88.878,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046121722,10.1158,88.949,88.899,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046121925,1.70281671,88.954,88.899,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046122120,10.1187,88.924,88.881,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046123821,10.1202,88.91,88.865,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046124423,10.1223,88.892,88.845,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046125126,10.1231,88.885,88.845,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046125921,10.1239,88.878,88.829,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772046126127,8.66797966,88.89,88.828,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046126424,10.1249,88.869,88.828,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046126623,10.1249,88.869,88.812,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046127533,10.1239,88.878,88.812,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046127825,8.66797966,88.89,88.812,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046128029,1.67059027,88.889,88.812,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046128226,1.67059027,88.889,88.829,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046130331,1.67059027,88.889,88.83,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772046130632,1.67059027,88.889,88.831,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046131331,1.67059027,88.889,88.763,27.58915709]
["bitfinex-derivatives","SOLF0:USTF0",1772046131332,1.58882918,88.911,88.833,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046131529,1.58882918,88.929,88.833,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046131726,1.58882918,88.929,88.862,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046132936,10.122,88.895,88.819,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046133132,1.53670284,88.902,88.819,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046133325,8.66797966,88.91,88.847,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772046133326,10.1204,88.908,88.847,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772046133532,8.66797966,88.91,88.848,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046134327,1.53449045,88.905,88.832,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046134634,1.53449045,88.889,88.832,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046135633,1.61472116,88.905,88.832,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046135831,10.1222,88.893,88.841,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046136928,10.1222,88.893,88.843,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772046137131,10.1222,88.893,88.843,16.58232896]
["bitfinex-derivatives","SOLF0:USTF0",1772046137637,10.1212,88.902,88.847,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046138026,8.66797966,88.91,88.847,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046138027,1.61775115,88.909,88.847,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046139431,1.60772696,88.927,88.862,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046139632,1.60772696,88.947,88.862,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046139838,1.60772696,88.929,88.862,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046140035,1.60772696,88.929,88.864,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772046140233,1.60772696,88.929,88.862,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046140633,10.1192,88.92,88.864,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046141139,10.1199,88.913,88.864,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046141334,1.60772696,88.929,88.864,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046141531,1.60772696,88.929,88.846,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046141737,10.1216,88.898,88.848,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046141938,1.55115483,88.909,88.848,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046143241,1.61324248,88.889,88.832,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046143741,1.61324248,88.91,88.834,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046144335,11.73344248,88.91,88.85,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046144542,13.88221991,88.96,88.85,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046144543,1.61121151,88.929,88.85,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046145137,1.61121151,88.929,88.864,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046145540,1.59703885,88.919,88.864,6.45452896]
["bitfinex-derivatives","SOLF0:USTF0",1772046145740,1.59703885,88.919,88.847,5.92325761]
["bitfinex-derivatives","SOLF0:USTF0",1772046146639,1.59582671,88.899,88.847,5.92325761]
["bitfinex-derivatives","SOLF0:USTF0",1772046147744,10.1232,88.885,88.836,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1772046148138,11.25,88.937,88.81,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046148139,1.58186038,88.917,88.839,5.92325761]
["bitfinex-derivatives","SOLF0:USTF0",1772046148350,1.58186038,88.935,88.841,5.92325761]
["bitfinex-derivatives","SOLF0:USTF0",1772046148643,11.69716038,88.954,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772046149141,11.69716038,88.954,88.887,5.92325761]
["bitfinex-derivatives","SOLF0:USTF0",1772046149445,11.69716038,88.954,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772046149639,11.69716038,88.954,88.897,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046149845,13.88221991,89.004,88.897,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046149846,1.44106242,88.975,88.897,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046150441,1.43926195,88.969,88.901,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046150838,1.43926195,88.969,88.911,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772046151151,1.43926195,88.969,88.901,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046152945,10.1137,88.968,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772046153135,1.91542815,88.968,88.901,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046153543,10.1156,88.951,88.901,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046153943,10.1156,88.951,88.86,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046153944,1.91372544,88.949,88.865,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046154645,8.66797966,88.93,88.872,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046155144,2.09258191,88.95,88.893,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046155946,10.1139,88.966,88.897,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046157148,10.1139,88.966,88.903,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046158051,10.1139,88.966,88.906,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046158648,2.09079872,88.97,88.909,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046158840,8.66797966,88.99,88.909,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046159039,8.66797966,88.99,88.87,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046159040,2.37550311,89.008,88.911,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046159248,2.37550311,89.008,88.91,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046159249,2.37550311,89.008,88.93,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046160144,10.1112,88.99,88.935,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046160547,8.66797966,88.99,88.935,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046160747,10.1119,88.984,88.935,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046161244,10.1147,88.958,88.915,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046161440,8.66797966,88.95,88.862,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046161645,2.41337173,88.967,88.862,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046161841,2.41337173,88.967,88.871,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046162043,2.41337173,88.967,88.87,8.66797966]
["bitfinex-derivatives","SOLF0:USTF0",1772046162044,2.41337173,88.967,88.893,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046162551,10.1175,88.934,88.893,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046163245,10.1165,88.943,88.893,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046164150,2.47364448,88.949,88.875,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046164646,11.14162414,88.93,88.875,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046164845,2.47364448,88.929,88.875,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046165551,8.66797966,88.91,88.841,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046166253,10.1217,88.897,88.848,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772046166648,10.1208,88.905,88.849,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046166855,8.66797966,88.91,88.851,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046167348,8.66797966,88.91,88.858,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772046167946,12.59174448,88.929,88.868,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046169746,10.1191,88.921,88.868,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046169949,2.47364448,88.929,88.868,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046170154,8.67442281,88.92,88.868,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046170952,10.1199,88.913,88.868,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046171652,8.67442281,88.9,88.85,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046172852,10.1216,88.898,88.85,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046175355,8.67442281,88.91,88.85,5.93078686]
["bitfinex-derivatives","SOLF0:USTF0",1772046175656,8.67442281,88.94,88.841,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046175957,2.3657956,88.939,88.87,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772046176352,2.3657956,88.939,88.868,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046176854,10.1188,88.923,88.87,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046177047,2.3657956,88.939,88.87,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046177955,20.2279,88.966,88.838,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046177956,8.67442281,88.89,88.838,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046178260,8.67442281,88.91,88.838,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046178454,8.67442281,88.91,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046179159,10.1212,88.901,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046179752,8.67442281,88.91,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046180156,11.41522945,88.91,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046180457,2.74080664,88.909,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046181656,10.122,88.894,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046183054,2.85477284,88.889,88.837,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772046183756,8.67442281,88.87,88.811,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046184759,10.1253,88.866,88.813,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046185152,8.67442281,88.88,88.813,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046185860,10.125,88.868,88.816,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046186859,10.125,88.868,88.819,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772046187050,8.67442281,88.91,88.82,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046187051,2.79776172,88.906,88.82,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046187457,2.79776172,88.906,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046188752,10.1228,88.888,88.845,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046189158,2.79735194,88.889,88.811,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046189361,2.79735194,88.869,88.811,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046189860,2.79735194,88.869,88.761,13.76255832]
["bitfinex-derivatives","SOLF0:USTF0",1772046189861,8.67442281,88.83,88.767,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046190051,2.79600319,88.857,88.788,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046191263,8.67442281,88.86,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046192562,3.02722161,88.859,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046193558,10.1282,88.841,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046193756,3.10060101,88.839,88.778,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046194860,10.1293,88.831,88.778,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046195362,3.10060101,88.839,88.778,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046195559,8.67442281,88.84,88.788,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046196156,8.67442281,88.84,88.791,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046196356,3.13612324,88.856,88.791,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046196560,8.67442281,88.86,88.812,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046196955,8.67442281,88.88,88.812,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046197565,18.79812281,88.88,88.821,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046197756,3.12632157,88.879,88.821,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046198665,3.12632157,88.879,88.803,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046200068,10.1256,88.863,88.806,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046200464,8.67442281,88.86,88.806,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046200668,3.15685629,88.859,88.806,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046201067,3.15685629,88.859,88.789,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046201865,10.1262,88.858,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772046202163,10.1262,88.858,88.789,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046202570,10.1262,88.858,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046203170,10.1272,88.849,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046203371,3.15685629,88.859,88.798,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046203867,3.15685629,88.859,88.784,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772046204269,3.48878499,88.843,88.784,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772046205166,10.1289,88.834,88.784,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046205362,8.67442281,88.82,88.767,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046205768,8.67442281,88.82,88.768,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772046205971,8.67442281,88.84,88.767,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046206271,10.1283,88.839,88.767,5.77412533]
["bitfinex-derivatives","SOLF0:USTF0",1772046206459,8.67442281,88.84,88.783,5.82563225]
["bitfinex-derivatives","SOLF0:USTF0",1772046207968,10.1283,88.839,88.789,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772046208370,8.67442281,88.84,88.783,5.82563225]
["bitfinex-derivatives","SOLF0:USTF0",1772046208567,8.67442281,88.84,88.787,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772046208769,8.67442281,88.84,88.788,5.82563225]
["bitfinex-derivatives","SOLF0:USTF0",1772046209666,10.1285,88.838,88.789,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772046210569,8.67442281,88.84,88.788,5.82563225]
["bitfinex-derivatives","SOLF0:USTF0",1772046210776,3.7518874,88.839,88.751,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046211274,3.7518874,88.839,88.72,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046211462,8.67442281,88.77,88.72,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046211662,3.79991098,88.768,88.702,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046212272,3.79892187,88.767,88.702,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046212967,4.18007501,88.766,88.702,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046213163,4.18007501,88.749,88.661,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046213564,8.67442281,88.71,88.618,1.96188973]
["bitfinex-derivatives","SOLF0:USTF0",1772046213767,4.18007501,88.729,88.631,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046214076,4.18007501,88.729,88.63,8.67442281]
["bitfinex-derivatives","SOLF0:USTF0",1772046214077,4.18007501,88.729,88.65,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046214669,10.1412,88.727,88.661,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046214869,8.67442281,88.74,88.661,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046215078,4.01645447,88.749,88.661,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046215277,4.01645447,88.749,88.684,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046216379,10.1387,88.748,88.688,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046216582,4.01645447,88.749,88.688,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046216974,10.1375,88.759,88.691,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046218182,3.93321443,88.759,88.691,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046219183,10.1395,88.741,88.691,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046219382,3.93178869,88.739,88.67,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046219678,14.07238869,88.731,88.671,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046219875,3.93178869,88.73,88.671,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046220077,10.1399,88.738,88.673,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046220678,8.67442281,88.74,88.677,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046220883,8.67442281,88.76,88.681,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046221584,10.1375,88.759,88.686,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046221784,12.46216345,88.76,88.686,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046222179,8.67442281,88.76,88.686,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046222386,3.78699775,88.779,88.686,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046222786,3.78699775,88.775,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046223381,10.1358,88.773,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046224391,3.78699775,88.775,88.71,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046224776,3.65511646,88.773,88.71,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046225588,3.64815334,88.759,88.663,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046226190,3.64815334,88.759,88.705,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772046226893,3.6473435,88.739,88.665,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046227696,3.6473435,88.739,88.64,8.67442281]
["bitfinex-derivatives","SOLF0:USTF0",1772046227697,3.6473435,88.739,88.673,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046228390,10.141,88.728,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772046228595,10.141,88.728,88.673,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046228795,4.60308879,88.719,88.631,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046229389,4.60308879,88.719,88.657,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046229788,4.60308879,88.719,88.61,8.67442281]
["bitfinex-derivatives","SOLF0:USTF0",1772046229789,8.67442281,88.7,88.611,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046229993,8.67442281,88.7,88.635,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046230196,13.22951802,88.7,88.635,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046230888,10.146,88.685,88.635,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046231195,4.5565769,88.699,88.635,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046231388,4.5565769,88.699,88.564,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046231389,13.27883771,88.67,88.596,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046231592,8.72226081,88.67,88.596,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046231996,10.1496,88.653,88.598,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772046232296,10.1496,88.653,88.599,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046232484,8.72226081,88.67,88.599,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046232684,10.147,88.676,88.619,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046232991,5.23471254,88.709,88.619,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046233389,5.23471254,88.709,88.644,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046233790,5.23471254,88.709,88.653,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772046235094,10.1433,88.708,88.653,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772046235687,5.2953052,88.703,88.644,16.41103668]
["bitfinex-derivatives","SOLF0:USTF0",1772046235891,5.2953052,88.703,88.644,6.26053668]
["bitfinex-derivatives","SOLF0:USTF0",1772046236398,5.29297523,88.744,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046237002,5.30147077,88.729,88.671,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046237297,5.30147077,88.729,88.633,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046237701,5.30147077,88.709,88.658,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772046238097,5.30147077,88.709,88.649,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046238495,5.30147077,88.709,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772046238795,5.30147077,88.709,88.649,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046239193,5.30614093,88.729,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046239690,5.30614093,88.728,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046240699,8.72226081,88.7,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046240893,8.72226081,88.73,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046241297,14.03854203,88.73,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046241498,5.31628122,88.727,88.651,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046242700,10.1422,88.718,88.664,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772046243201,8.72226081,88.73,88.667,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046243391,5.37469056,88.745,88.667,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046245201,10.1416,88.723,88.671,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772046246099,8.72226081,88.73,88.671,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046246499,8.72226081,88.73,88.677,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772046246802,14.00308354,88.73,88.671,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046248205,14.00308354,88.73,88.63,20.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772046248206,5.28662415,88.721,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772046248396,14.00888496,88.71,88.654,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046248598,5.28662415,88.709,88.654,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046248799,15.43062415,88.702,88.636,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046249001,5.28662415,88.702,88.636,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046249600,5.28662415,88.702,88.651,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1772046250204,5.3311852,88.691,88.612,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046250397,8.72226081,88.69,88.612,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046250705,8.72226081,88.69,88.634,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772046251301,10.1456,88.688,88.629,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046251501,5.3311852,88.691,88.629,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046251905,8.72226081,88.7,88.656,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772046252409,8.72226081,88.7,88.646,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046252610,13.89522991,88.7,88.646,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046253607,5.57951681,88.688,88.629,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046254204,5.57605081,88.679,88.591,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046254608,5.57605081,88.697,88.611,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046255007,10.1456,88.688,88.631,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046255306,5.57605081,88.697,88.631,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046255506,5.57605081,88.697,88.61,8.72226081]
["bitfinex-derivatives","SOLF0:USTF0",1772046255507,5.57605081,88.697,88.633,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046256102,10.1447,88.696,88.639,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046256807,17.60002812,88.728,88.621,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046256808,8.72226081,88.69,88.621,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046257012,14.35457604,88.69,88.621,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046257310,5.63231523,88.689,88.621,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046257507,8.72226081,88.67,88.621,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046257810,5.63231523,88.669,88.581,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046258211,10.1499,88.65,88.588,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046259111,10.1487,88.66,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772046259314,5.63231523,88.669,88.597,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046259803,10.1479,88.668,88.612,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046260401,5.63231523,88.669,88.612,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046260402,10.1489,88.659,88.612,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046260607,5.63231523,88.669,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046260808,10.1491,88.658,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046261906,10.1501,88.649,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046262506,5.63231523,88.669,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046262907,5.63231523,88.669,88.594,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046263704,5.91609722,88.659,88.594,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046263907,8.72226081,88.64,88.556,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046264105,8.72226081,88.64,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772046264314,14.63521388,88.64,88.574,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046264512,5.91295307,88.639,88.574,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046264812,8.72226081,88.62,88.574,5.77273372]
["bitfinex-derivatives","SOLF0:USTF0",1772046265316,8.72226081,88.62,88.575,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772046265813,8.72226081,88.62,88.574,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772046266416,8.72226081,88.62,88.567,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046266612,5.88583741,88.619,88.55,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046267607,5.83778374,88.641,88.57,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046268612,8.72226081,88.63,88.57,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046268818,5.83492282,88.629,88.57,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046269711,15.98732282,88.629,88.57,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046269910,5.83492282,88.629,88.57,6.25711782]
["bitfinex-derivatives","SOLF0:USTF0",1772046270416,5.83492282,88.629,88.571,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046270914,8.72226081,88.64,88.571,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046271113,5.36726215,88.646,88.594,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772046271309,5.36726215,88.646,88.594,15.91061596]
["bitfinex-derivatives","SOLF0:USTF0",1772046271510,5.36726215,88.664,88.595,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046271713,5.36726215,88.683,88.595,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046272111,10.1481,88.666,88.61,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046272616,10.1481,88.666,88.611,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772046272809,10.1481,88.666,88.612,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046273017,5.36726215,88.683,88.612,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046273215,10.46254017,88.721,88.6,8.72226081]
["bitfinex-derivatives","SOLF0:USTF0",1772046273216,5.10080184,88.7,88.632,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046273413,5.10080184,88.689,88.615,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046273910,5.10080184,88.669,88.581,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046274108,8.72226081,88.67,88.582,15.91211596]
["bitfinex-derivatives","SOLF0:USTF0",1772046274109,5.09825225,88.649,88.582,15.91211596]
["bitfinex-derivatives","SOLF0:USTF0",1772046274718,10.1513,88.638,88.582,15.91211596]
["bitfinex-derivatives","SOLF0:USTF0",1772046274922,5.09825225,88.649,88.583,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046275615,5.09825225,88.649,88.587,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772046276418,10.1503,88.647,88.587,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772046277220,5.0345197,88.637,88.578,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772046277826,5.0345197,88.637,88.586,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772046278518,15.1859197,88.637,88.586,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772046278718,5.03210081,88.636,88.583,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046278918,5.00735182,88.629,88.541,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046279125,5.00735182,88.629,88.566,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772046279517,5.00735182,88.629,88.56,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046280425,10.1526,88.627,88.573,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772046280628,5.00510424,88.626,88.56,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046280920,5.00510424,88.626,88.57,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046282426,5.00510424,88.626,88.512,191.8639]
["bitfinex-derivatives","SOLF0:USTF0",1772046282427,4.99514602,88.646,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046282624,4.99514602,88.646,88.592,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046282924,10.1506,88.645,88.593,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772046283918,4.99514602,88.646,88.601,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772046284116,4.99514602,88.646,88.592,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046284318,13.7423209,88.67,88.592,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046284926,5.06047352,88.689,88.622,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046286130,10.1455,88.688,88.622,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046286332,10.46254017,88.73,88.622,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046286333,5.05820148,88.707,88.622,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046287929,10.1437,88.704,88.649,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046288134,5.0769448,88.726,88.649,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046288629,5.0769448,88.726,88.663,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772046289134,5.0769448,88.726,88.649,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046289135,5.08179987,88.723,88.649,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046289936,5.08179987,88.723,88.656,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772046290138,5.08179987,88.723,88.649,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046290441,8.72226081,88.73,88.651,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046290629,5.07963668,88.742,88.683,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772046290936,5.07963668,88.742,88.68,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046290937,8.72226081,88.71,88.626,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046291131,8.72226081,88.71,88.61,20.59862326]
["bitfinex-derivatives","SOLF0:USTF0",1772046291132,10.1432,88.709,88.642,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046291633,5.12221416,88.708,88.642,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046291832,5.12221416,88.708,88.646,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046292332,8.71998302,88.71,88.652,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772046292533,5.12006866,88.709,88.646,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046294031,5.12006866,88.709,88.648,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046294235,5.12006866,88.709,88.63,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046294637,8.71998302,88.71,88.655,5.75441596]
["bitfinex-derivatives","SOLF0:USTF0",1772046295431,8.71998302,88.71,88.656,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772046295640,8.71998302,88.71,88.657,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046295844,5.56664224,88.727,88.657,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046296037,5.56664224,88.727,88.63,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046296038,10.1402,88.736,88.67,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046296638,10.1402,88.736,88.68,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046296851,5.59037638,88.745,88.68,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046297344,10.1394,88.743,88.69,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772046297537,5.59037638,88.745,88.691,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046297737,5.67295742,88.769,88.691,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046298238,5.67295742,88.769,88.704,15.8443779]
["bitfinex-derivatives","SOLF0:USTF0",1772046298239,10.1368,88.765,88.704,15.8443779]
["bitfinex-derivatives","SOLF0:USTF0",1772046298438,10.1368,88.765,88.64,157.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772046298439,5.67095852,88.789,88.705,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046299943,10.1357,88.774,88.716,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772046300144,10.1357,88.774,88.717,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046301140,8.71998302,88.75,88.691,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046301341,5.61476757,88.769,88.691,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046301738,5.61476757,88.769,88.69,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046301739,5.61476757,88.787,88.717,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046302747,13.91060071,88.874,88.69,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046302748,5.61285465,88.805,88.721,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046303145,15.74515465,88.805,88.747,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046303444,5.61285465,88.805,88.747,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046303647,5.61285465,88.805,88.695,157.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772046303648,5.69147024,88.826,88.76,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046304847,5.68969869,88.816,88.741,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046305247,5.57269596,88.836,88.751,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046305546,5.57269596,88.835,88.751,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046305948,5.57093073,88.822,88.751,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046306144,5.57093073,88.819,88.711,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046306341,5.57093073,88.819,88.73,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046306540,5.57093073,88.817,88.746,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046307457,10.1318,88.809,88.748,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772046308747,5.33724749,88.799,88.711,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046308949,157.532,88.851,88.711,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046308950,5.31028701,88.789,88.711,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046309146,20.2532,88.855,88.69,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046309147,5.31028701,88.828,88.758,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772046309349,5.31028701,88.828,88.755,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046309649,5.31028701,88.828,88.665,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1772046309650,5.31028701,88.792,88.731,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046309848,5.31028701,88.779,88.712,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046310642,8.71998302,88.8,88.712,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046310643,5.30874755,88.799,88.712,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046310848,5.30874755,88.799,88.724,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046311150,157.4882,88.875,88.724,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046311151,4.54981481,88.818,88.724,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046311356,4.54981481,88.818,88.72,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046311357,8.71998302,88.81,88.745,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046311543,4.54981481,88.809,88.745,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046312347,4.54824605,88.827,88.745,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046312549,8.71998302,88.83,88.755,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772046312550,4.54824605,88.817,88.755,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772046313350,10.1309,88.816,88.746,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046313650,4.54824605,88.817,88.746,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046313651,4.54000502,88.835,88.746,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046313853,10.1291,88.832,88.769,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772046314053,4.53848342,88.831,88.767,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046314948,10.1299,88.826,88.767,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046316250,4.53491949,88.819,88.74,8.71998302]
["bitfinex-derivatives","SOLF0:USTF0",1772046316452,4.53491949,88.819,88.675,157.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772046316453,4.53491949,88.819,88.749,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046317054,4.54548624,88.814,88.751,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772046317844,10.1322,88.805,88.751,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772046318354,4.54548624,88.814,88.685,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046318355,4.54406638,88.804,88.703,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046318548,10.1386,88.749,88.693,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046318752,4.54406638,88.759,88.693,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046319963,4.59688527,88.739,88.673,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046320358,10.1408,88.73,88.674,15.8477779]
["bitfinex-derivatives","SOLF0:USTF0",1772046321648,10.1408,88.73,88.674,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046321852,10.1408,88.73,88.614,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046321853,10.143,88.711,88.631,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046322959,10.143,88.711,88.65,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046323957,5.0485057,88.758,88.664,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046324756,5.0485057,88.758,88.687,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046325358,8.71998302,88.76,88.687,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046325359,5.02305459,88.756,88.689,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772046326264,10.138,88.754,88.697,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772046327865,5.02305459,88.756,88.687,5.7006779]
["bitfinex-derivatives","SOLF0:USTF0",1772046328059,5.02305459,88.756,88.647,5.83277568]
["bitfinex-derivatives","SOLF0:USTF0",1772046328260,8.71998302,88.72,88.647,5.83277568]
["bitfinex-derivatives","SOLF0:USTF0",1772046328459,5.01491553,88.739,88.647,5.83277568]
["bitfinex-derivatives","SOLF0:USTF0",1772046329058,5.01491553,88.739,88.675,5.83277568]
["bitfinex-derivatives","SOLF0:USTF0",1772046330164,5.01491553,88.739,88.69,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772046330365,5.01491553,88.739,88.657,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046330665,5.01491553,88.739,88.681,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772046330967,5.01491553,88.739,88.657,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046331762,5.01491553,88.739,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046331962,10.1383,88.752,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046332463,10.1386,88.749,88.698,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772046332663,10.1386,88.749,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046333058,10.1388,88.747,88.688,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772046333266,5.05526352,88.739,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046334465,10.141,88.728,88.679,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772046334667,10.141,88.728,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046334969,8.71998302,88.74,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046334970,4.9484907,88.736,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046335365,4.9484907,88.736,88.676,15.88928652]
["bitfinex-derivatives","SOLF0:USTF0",1772046336063,13.66729174,88.76,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046336263,4.94730872,88.76,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046336463,4.94730872,88.779,88.676,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046336657,8.71998302,88.73,88.658,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046338974,8.71998302,88.73,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772046339170,8.71998302,88.73,88.658,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046339761,15.08730872,88.737,88.658,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046339961,15.08730872,88.737,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772046339962,4.94730872,88.737,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772046340166,4.94730872,88.737,88.681,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046340967,10.1401,88.736,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772046341169,4.94730872,88.737,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772046341566,4.97419042,88.774,88.709,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046341874,13.78792773,88.827,88.709,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046341875,4.97323111,88.825,88.709,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046342073,4.97308714,88.809,88.736,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046344270,4.97308714,88.809,88.756,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772046345377,4.97308714,88.809,88.764,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772046345677,4.87151254,88.829,88.764,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772046345973,10.1308,88.818,88.753,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046346172,4.87041751,88.809,88.721,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046346675,4.87041751,88.809,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772046347273,4.87041751,88.809,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772046347472,4.87041751,88.809,88.739,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046348276,4.91936249,88.807,88.743,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772046348770,10.1333,88.795,88.739,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046349074,4.92661162,88.759,88.683,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046349883,15.06411162,88.759,88.704,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772046350176,15.06411162,88.759,88.683,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046351573,10.1385,88.75,88.683,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046352375,10.1385,88.75,88.685,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046352978,5.21054872,88.739,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772046353172,5.21054872,88.739,88.674,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772046353375,5.21054872,88.739,88.675,5.74248652]
["bitfinex-derivatives","SOLF0:USTF0",1772046354081,5.21054872,88.739,88.684,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772046354780,5.21054872,88.739,88.675,15.88948652]
["bitfinex-derivatives","SOLF0:USTF0",1772046355874,5.21054872,88.739,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046355875,10.1407,88.731,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046356077,8.71155523,88.75,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046356582,10.1389,88.746,88.682,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772046356777,10.1389,88.746,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046357177,5.2862676,88.749,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046357775,10.1387,88.748,88.699,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772046357976,10.1387,88.748,88.679,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046358879,10.1387,88.748,88.66,8.71155523]
["bitfinex-derivatives","SOLF0:USTF0",1772046358880,8.71155523,88.71,88.649,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046359577,8.71155523,88.71,88.611,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046359578,5.47550779,88.709,88.611,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046360374,10.144,88.702,88.636,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046360576,5.47550779,88.709,88.636,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046360883,5.47550779,88.709,88.652,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772046361081,14.4465705,88.73,88.636,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046361276,14.4465705,88.73,88.641,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046361582,14.4465705,88.73,88.64,8.71155523]
["bitfinex-derivatives","SOLF0:USTF0",1772046361583,14.4465705,88.73,88.662,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046361786,10.45794034,88.78,88.662,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046361787,5.73501527,88.749,88.662,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046362582,5.73501527,88.749,88.681,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046362980,5.73501527,88.749,88.698,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772046363185,5.73501527,88.749,88.681,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046364584,5.73501527,88.749,88.696,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1772046365186,5.73501527,88.749,88.704,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772046366088,5.61907321,88.729,88.645,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046366285,5.61907321,88.729,88.65,8.71155523]
["bitfinex-derivatives","SOLF0:USTF0",1772046366489,5.61907321,88.749,88.69,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772046366796,5.61907321,88.749,88.675,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046366992,8.71155523,88.75,88.675,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046366993,5.7054072,88.747,88.69,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772046367896,5.70443963,88.744,88.68,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772046368185,8.71155523,88.73,88.68,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772046368490,5.70443963,88.729,88.657,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046368686,5.70443963,88.709,88.661,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772046370687,5.70443963,88.709,88.652,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772046371588,5.70443963,88.709,88.643,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772046371990,5.77361319,88.727,88.639,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046372691,5.77361319,88.725,88.659,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772046372894,5.77361319,88.725,88.639,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046373493,5.79952873,88.723,88.665,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772046374083,5.79861057,88.721,88.656,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772046375187,5.79861057,88.721,88.673,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772046375993,5.72436983,88.74,88.683,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046376590,5.72344699,88.759,88.683,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046377093,5.72344699,88.759,88.699,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772046377293,5.72344699,88.759,88.683,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046377894,5.72344699,88.759,88.707,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772046378698,5.62840003,88.755,88.697,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772046378896,5.62840003,88.749,88.683,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046379396,10.1395,88.741,88.685,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772046380895,10.1403,88.734,88.683,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046381994,8.71155523,88.75,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046382197,5.59674712,88.749,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046382996,10.139,88.746,88.692,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1772046384794,5.59674712,88.749,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046385100,5.69037208,88.768,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046385495,10.139,88.746,88.697,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772046385700,5.6834839,88.745,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046386294,10.1415,88.724,88.684,6.25349589]
["bitfinex-derivatives","SOLF0:USTF0",1772046386496,10.1415,88.724,88.64,8.71155523]
["bitfinex-derivatives","SOLF0:USTF0",1772046386497,5.68041431,88.729,88.667,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046387404,10.1413,88.725,88.667,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046387797,5.68041431,88.729,88.667,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046387999,5.6443884,88.749,88.667,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046388601,5.6443884,88.749,88.656,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046388602,5.6443884,88.749,88.69,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046388903,5.64371212,88.76,88.69,6.0146896]
["bitfinex-derivatives","SOLF0:USTF0",1772046389094,10.1375,88.759,88.706,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772046389699,5.64371212,88.76,88.699,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046390199,10.142,88.719,88.665,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772046391102,5.64653717,88.726,88.665,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772046392002,5.64589267,88.723,88.664,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046392596,5.64589267,88.723,88.656,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772046392597,5.64589267,88.689,88.619,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046392800,5.64589267,88.689,88.62,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046393202,5.64589267,88.689,88.623,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046393503,14.28488521,88.71,88.623,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046393707,5.57332998,88.71,88.652,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046394304,10.1415,88.724,88.652,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046394704,5.57268058,88.728,88.663,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772046394909,5.57268058,88.728,88.664,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046395104,5.57268058,88.728,88.633,20.73757145]
["bitfinex-derivatives","SOLF0:USTF0",1772046395105,5.57268058,88.728,88.646,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046395805,5.50163634,88.726,88.652,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046396407,5.50101465,88.699,88.633,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046396603,5.50101465,88.699,88.615,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046396604,5.50101465,88.679,88.613,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046396804,14.21256988,88.66,88.592,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046397005,5.50051003,88.659,88.592,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046397509,8.71155523,88.67,88.601,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046398304,14.22378012,88.67,88.601,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046398904,14.22378012,88.67,88.602,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046399110,5.51222489,88.67,88.602,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046399509,5.4391297,88.668,88.602,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046399807,8.71155523,88.66,88.602,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046400007,8.71155523,88.66,88.602,16.08900121]
["bitfinex-derivatives","SOLF0:USTF0",1772046400218,5.4391297,88.668,88.603,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046400714,5.4391297,88.668,88.613,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772046401408,5.4391297,88.668,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772046401608,8.71155523,88.68,88.624,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046402005,5.37056453,88.688,88.624,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046402707,5.37056453,88.688,88.636,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772046403102,5.37056453,88.688,88.625,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772046404313,5.37056453,88.688,88.635,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772046406010,8.71155523,88.7,88.643,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772046406315,5.3827554,88.699,88.625,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046406617,14.09431063,88.72,88.659,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772046406814,14.09431063,88.72,88.65,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046407216,5.3881782,88.719,88.65,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046407715,5.3881782,88.716,88.65,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046408616,5.3881782,88.716,88.659,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772046408814,5.3881782,88.716,88.612,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046409411,5.44777313,88.707,88.649,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772046410318,5.44728544,88.704,88.649,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772046410523,5.44728544,88.699,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772046410715,5.44728544,88.699,88.634,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046411016,20.2796,88.739,88.593,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046411017,5.44728544,88.679,88.593,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046411414,5.44728544,88.679,88.621,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772046412120,10.1471,88.675,88.621,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772046412314,15.56631218,88.675,88.621,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772046412824,10.1474,88.672,88.621,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772046413418,14.20623312,88.66,88.594,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046414212,5.49467789,88.66,88.594,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046414610,5.49422508,88.679,88.611,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046415918,15.64092508,88.679,88.624,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772046416218,15.64092508,88.679,88.611,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046416219,5.41314106,88.709,88.611,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046416414,10.1461,88.683,88.632,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772046416617,5.41314106,88.686,88.611,5.93370121]
["bitfinex-derivatives","SOLF0:USTF0",1772046418111,8.72433121,88.7,88.632,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046418311,5.27052735,88.704,88.632,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046418714,5.27052735,88.704,88.653,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772046419120,5.12130943,88.699,88.637,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772046419417,5.12130943,88.699,88.632,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046419821,5.12130943,88.697,88.596,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046420223,5.12130943,88.697,88.63,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046420816,5.06056393,88.714,88.63,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046421918,4.88303704,88.704,88.632,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046423518,8.72433121,88.74,88.62,8.72433121]
["bitfinex-derivatives","SOLF0:USTF0",1772046423519,4.62790311,88.721,88.661,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046423715,4.62790311,88.739,88.661,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046423919,4.62790311,88.739,88.636,157.911]
["bitfinex-derivatives","SOLF0:USTF0",1772046423920,8.72433121,88.77,88.681,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046424518,8.72433121,88.77,88.64,20.81931162]
["bitfinex-derivatives","SOLF0:USTF0",1772046424519,8.72433121,88.8,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772046424826,8.72433121,88.8,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046425217,10.1338,88.791,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046425522,10.45221336,88.842,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046425523,8.72433121,88.8,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046426114,18.85713121,88.8,88.74,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772046426321,8.72433121,88.8,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046426720,8.72433121,88.8,88.744,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772046426918,0.04787354,88.819,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046427422,0.04787354,88.787,88.721,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046427930,10.1344,88.786,88.722,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772046428719,8.72433121,88.78,88.699,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046429421,10.1371,88.762,88.699,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046429624,10.1371,88.762,88.612,157.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772046429625,8.72433121,88.74,88.651,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046429824,8.72433121,88.72,88.651,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046430320,8.72433121,88.74,88.651,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046431131,8.72433121,88.74,88.687,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772046432639,8.72433121,88.74,88.669,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046434231,8.72433121,88.74,88.681,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772046434434,8.72433121,88.74,88.669,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046435839,10.14,88.737,88.678,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772046436432,8.72433121,88.74,88.686,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772046436637,10.139,88.746,88.687,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046437130,10.139,88.746,88.66,8.72433121]
["bitfinex-derivatives","SOLF0:USTF0",1772046437131,10.139,88.746,88.689,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046437842,10.139,88.746,88.694,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046438941,10.1378,88.757,88.698,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046439941,10.1378,88.757,88.702,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772046441040,10.1367,88.766,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046442138,10.1375,88.759,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046442338,8.72433121,88.78,88.717,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1772046443139,10.1355,88.777,88.725,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772046444339,8.72433121,88.78,88.733,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772046444537,20.2624,88.814,88.715,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046444538,8.72433121,88.8,88.715,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046444938,8.72433121,88.8,88.749,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772046445139,8.72433121,88.82,88.731,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046445443,301.02871597,88.827,88.731,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046445444,8.72433121,88.8,88.731,6.07548147]
["bitfinex-derivatives","SOLF0:USTF0",1772046446040,10.134,88.79,88.74,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772046447043,10.134,88.79,88.681,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1772046447044,8.72433121,88.84,88.747,6.17095009]
["bitfinex-derivatives","SOLF0:USTF0",1772046447348,8.72433121,88.82,88.747,6.17095009]
["bitfinex-derivatives","SOLF0:USTF0",1772046447845,10.1306,88.819,88.747,6.17095009]
["bitfinex-derivatives","SOLF0:USTF0",1772046448545,8.72433121,88.82,88.72,8.72433121]
["bitfinex-derivatives","SOLF0:USTF0",1772046448740,8.72433121,88.82,88.721,6.173844]
["bitfinex-derivatives","SOLF0:USTF0",1772046449139,8.72433121,88.82,88.726,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772046449140,10.1341,88.788,88.726,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772046449339,8.72433121,88.82,88.727,6.52525785]
["bitfinex-derivatives","SOLF0:USTF0",1772046450346,10.133,88.798,88.74,6.52862692]
["bitfinex-derivatives","SOLF0:USTF0",1772046451543,8.72433121,88.8,88.721,6.5258459]
["bitfinex-derivatives","SOLF0:USTF0",1772046452141,8.72433121,88.8,88.732,6.5274905]
["bitfinex-derivatives","SOLF0:USTF0",1772046452549,10.1319,88.807,88.743,16.6665905]
["bitfinex-derivatives","SOLF0:USTF0",1772046452748,10.1319,88.807,88.744,6.5274905]
["bitfinex-derivatives","SOLF0:USTF0",1772046453652,10.1339,88.79,88.733,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772046453848,8.72433121,88.8,88.734,6.52402199]
["bitfinex-derivatives","SOLF0:USTF0",1772046454347,10.1331,88.797,88.738,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772046454949,8.72433121,88.8,88.734,6.52402199]
["bitfinex-derivatives","SOLF0:USTF0",1772046455650,8.72433121,88.8,88.701,6.52488144]
["bitfinex-derivatives","SOLF0:USTF0",1772046455951,10.135,88.781,88.72,6.52647468]
["bitfinex-derivatives","SOLF0:USTF0",1772046457048,10.135,88.781,88.722,6.52647468]
["bitfinex-derivatives","SOLF0:USTF0",1772046457953,10.135,88.781,88.724,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772046458153,10.134,88.79,88.725,6.52750659]
["bitfinex-derivatives","SOLF0:USTF0",1772046458454,8.72433121,88.8,88.725,6.52750659]
["bitfinex-derivatives","SOLF0:USTF0",1772046459549,10.133,88.798,88.741,16.66791581]
["bitfinex-derivatives","SOLF0:USTF0",1772046459741,8.72433121,88.82,88.741,16.66791581]
["bitfinex-derivatives","SOLF0:USTF0",1772046460949,10.1339,88.79,88.741,6.52841581]
["bitfinex-derivatives","SOLF0:USTF0",1772046461455,10.133,88.798,88.744,6.5326475]
["bitfinex-derivatives","SOLF0:USTF0",1772046461950,10.133,88.798,88.745,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772046462455,10.132,88.807,88.746,6.53413852]
["bitfinex-derivatives","SOLF0:USTF0",1772046462755,8.72433121,88.82,88.746,6.53413852]
["bitfinex-derivatives","SOLF0:USTF0",1772046463954,10.1337,88.792,88.746,6.53413852]
["bitfinex-derivatives","SOLF0:USTF0",1772046464150,8.72433121,88.8,88.726,6.52816631]
["bitfinex-derivatives","SOLF0:USTF0",1772046464350,8.72433121,88.78,88.709,6.52816631]
["bitfinex-derivatives","SOLF0:USTF0",1772046464556,8.72433121,88.78,88.711,16.67106631]
["bitfinex-derivatives","SOLF0:USTF0",1772046464755,8.72433121,88.78,88.711,6.52816631]
["bitfinex-derivatives","SOLF0:USTF0",1772046465556,10.1379,88.755,88.711,6.52816631]
["bitfinex-derivatives","SOLF0:USTF0",1772046466652,8.72433121,88.78,88.711,6.52816631]
["bitfinex-derivatives","SOLF0:USTF0",1772046467959,8.72433121,88.8,88.72,6.51172095]
["bitfinex-derivatives","SOLF0:USTF0",1772046468962,8.72433121,88.82,88.728,6.51319451]
["bitfinex-derivatives","SOLF0:USTF0",1772046469661,8.72433121,88.8,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772046470051,8.72433121,88.8,88.728,6.51319451]
["bitfinex-derivatives","SOLF0:USTF0",1772046470963,10.1338,88.791,88.743,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772046472455,10.1347,88.783,88.737,6.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1772046473057,10.1336,88.793,88.737,6.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1772046473256,8.72433121,88.81,88.737,6.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1772046474158,10.1343,88.786,88.738,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772046474560,8.72433121,88.81,88.739,6.5942469]
["bitfinex-derivatives","SOLF0:USTF0",1772046475864,10.1335,88.794,88.743,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772046476065,8.72433121,88.81,88.739,6.5942469]
["bitfinex-derivatives","SOLF0:USTF0",1772046477263,8.70009586,88.81,88.739,6.5942469]
["bitfinex-derivatives","SOLF0:USTF0",1772046477865,10.1335,88.794,88.741,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772046478062,10.1335,88.794,88.742,6.63201309]
["bitfinex-derivatives","SOLF0:USTF0",1772046478661,10.1335,88.794,88.743,16.77121309]
["bitfinex-derivatives","SOLF0:USTF0",1772046479063,10.1335,88.794,88.744,6.62662993]
["bitfinex-derivatives","SOLF0:USTF0",1772046479867,10.1325,88.803,88.748,6.62662993]
["bitfinex-derivatives","SOLF0:USTF0",1772046480259,10.1314,88.812,88.752,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772046480464,8.70009586,88.83,88.753,6.62765764]
["bitfinex-derivatives","SOLF0:USTF0",1772046481068,8.70009586,88.83,88.73,8.70009586]
["bitfinex-derivatives","SOLF0:USTF0",1772046481069,8.70009586,88.83,88.744,6.66910333]
["bitfinex-derivatives","SOLF0:USTF0",1772046482876,10.1315,88.811,88.762,16.80700921]
["bitfinex-derivatives","SOLF0:USTF0",1772046483467,10.1315,88.811,88.715,20.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772046483468,8.70009586,88.81,88.734,6.66150841]
["bitfinex-derivatives","SOLF0:USTF0",1772046484072,10.1341,88.789,88.736,6.66241604]
["bitfinex-derivatives","SOLF0:USTF0",1772046484872,10.1348,88.782,88.738,6.66241604]
["bitfinex-derivatives","SOLF0:USTF0",1772046487271,8.70009586,88.81,88.738,6.66241604]
["bitfinex-derivatives","SOLF0:USTF0",1772046487472,8.70009586,88.79,88.722,6.52508378]
["bitfinex-derivatives","SOLF0:USTF0",1772046488072,10.45221336,88.82,88.724,6.52627277]
["bitfinex-derivatives","SOLF0:USTF0",1772046488073,8.95604744,88.818,88.724,6.52627277]
["bitfinex-derivatives","SOLF0:USTF0",1772046488274,8.70009586,88.81,88.724,6.52627277]
["bitfinex-derivatives","SOLF0:USTF0",1772046488876,10.1346,88.784,88.735,6.52627277]
["bitfinex-derivatives","SOLF0:USTF0",1772046489276,8.70009586,88.81,88.735,6.52627277]
["bitfinex-derivatives","SOLF0:USTF0",1772046489580,8.70009586,88.81,88.748,6.54244836]
["bitfinex-derivatives","SOLF0:USTF0",1772046490077,10.1336,88.793,88.749,16.6820763]
["bitfinex-derivatives","SOLF0:USTF0",1772046490278,8.95604744,88.832,88.75,6.5435763]
["bitfinex-derivatives","SOLF0:USTF0",1772046490576,19.15230922,88.84,88.74,8.70009586]
["bitfinex-derivatives","SOLF0:USTF0",1772046490577,8.70009586,88.84,88.767,6.5435763]
["bitfinex-derivatives","SOLF0:USTF0",1772046491875,10.1298,88.826,88.775,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772046492081,8.70009586,88.84,88.767,6.5435763]
["bitfinex-derivatives","SOLF0:USTF0",1772046492470,8.70009586,88.84,88.757,6.60242058]
["bitfinex-derivatives","SOLF0:USTF0",1772046493678,8.95604744,88.853,88.757,6.60242058]
["bitfinex-derivatives","SOLF0:USTF0",1772046493881,10.1295,88.829,88.778,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772046495283,10.1303,88.822,88.776,6.638044]
["bitfinex-derivatives","SOLF0:USTF0",1772046496377,10.1303,88.822,88.73,8.70009586]
["bitfinex-derivatives","SOLF0:USTF0",1772046496378,8.70009586,88.81,88.741,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772046496989,8.70009586,88.81,88.736,6.65813805]
["bitfinex-derivatives","SOLF0:USTF0",1772046497883,10.1347,88.783,88.736,6.65813805]
["bitfinex-derivatives","SOLF0:USTF0",1772046498387,10.1356,88.775,88.736,6.65813805]
["bitfinex-derivatives","SOLF0:USTF0",1772046498588,10.1356,88.775,88.725,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772046498785,8.70009586,88.79,88.72,6.65780891]
["bitfinex-derivatives","SOLF0:USTF0",1772046499982,10.1366,88.767,88.72,6.65780891]
["bitfinex-derivatives","SOLF0:USTF0",1772046500180,8.70009586,88.79,88.72,6.65780891]
["bitfinex-derivatives","SOLF0:USTF0",1772046500585,10.1354,88.777,88.73,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772046500887,10.1354,88.777,88.731,6.6610513]
["bitfinex-derivatives","SOLF0:USTF0",1772046501586,10.1345,88.785,88.731,6.6610513]
["bitfinex-derivatives","SOLF0:USTF0",1772046501790,8.70009586,88.79,88.731,6.6610513]
["bitfinex-derivatives","SOLF0:USTF0",1772046502186,8.70009586,88.79,88.654,27.38308529]
["bitfinex-derivatives","SOLF0:USTF0",1772046502187,8.70009586,88.75,88.695,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046502385,8.70009586,88.73,88.67,6.66329675]
["bitfinex-derivatives","SOLF0:USTF0",1772046502683,10.1425,88.715,88.653,6.66329675]
["bitfinex-derivatives","SOLF0:USTF0",1772046503489,10.1435,88.706,88.653,6.66329675]
["bitfinex-derivatives","SOLF0:USTF0",1772046504187,8.70009586,88.71,88.653,6.66329675]
["bitfinex-derivatives","SOLF0:USTF0",1772046504388,8.70009586,88.73,88.653,6.66329675]
["bitfinex-derivatives","SOLF0:USTF0",1772046504590,10.1414,88.725,88.655,6.65443118]
["bitfinex-derivatives","SOLF0:USTF0",1772046504791,8.70009586,88.73,88.655,6.65443118]
["bitfinex-derivatives","SOLF0:USTF0",1772046504993,8.70009586,88.73,88.657,6.64685043]
["bitfinex-derivatives","SOLF0:USTF0",1772046505886,8.70009586,88.73,88.663,6.64685043]
["bitfinex-derivatives","SOLF0:USTF0",1772046507191,10.1428,88.712,88.663,6.64685043]
["bitfinex-derivatives","SOLF0:USTF0",1772046507493,10.1428,88.712,88.609,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1772046507494,8.70009586,88.7,88.649,6.65630532]
["bitfinex-derivatives","SOLF0:USTF0",1772046508091,10.1449,88.694,88.649,6.65630532]
["bitfinex-derivatives","SOLF0:USTF0",1772046510787,8.70009586,88.73,88.653,6.62483072]
["bitfinex-derivatives","SOLF0:USTF0",1772046511396,18.84319586,88.71,88.653,6.62483072]
["bitfinex-derivatives","SOLF0:USTF0",1772046511598,8.70009586,88.71,88.653,6.62483072]
["bitfinex-derivatives","SOLF0:USTF0",1772046511892,10.144,88.702,88.653,6.62483072]
["bitfinex-derivatives","SOLF0:USTF0",1772046512097,8.70009586,88.71,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046512295,8.70009586,88.73,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046512492,8.70009586,88.71,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046512694,8.70009586,88.73,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046512899,8.70009586,88.73,88.657,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772046513198,8.70009586,88.73,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046513199,10.1434,88.707,88.655,6.62664121]
["bitfinex-derivatives","SOLF0:USTF0",1772046513699,8.70009586,88.73,88.657,6.62884223]
["bitfinex-derivatives","SOLF0:USTF0",1772046514887,10.1413,88.726,88.664,6.62957006]
["bitfinex-derivatives","SOLF0:USTF0",1772046515799,8.70009586,88.73,88.667,6.61053156]
["bitfinex-derivatives","SOLF0:USTF0",1772046516396,8.70009586,88.73,88.622,20.306]
["bitfinex-derivatives","SOLF0:USTF0",1772046516397,8.70009586,88.76,88.687,6.61127695]
["bitfinex-derivatives","SOLF0:USTF0",1772046516994,10.1388,88.747,88.687,6.61127695]
["bitfinex-derivatives","SOLF0:USTF0",1772046517898,10.1398,88.739,88.69,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772046518103,8.70009586,88.76,88.691,6.61665606]
["bitfinex-derivatives","SOLF0:USTF0",1772046519704,8.70009586,88.76,88.697,6.56996124]
["bitfinex-derivatives","SOLF0:USTF0",1772046520202,10.1378,88.756,88.704,6.57074531]
["bitfinex-derivatives","SOLF0:USTF0",1772046520400,8.70009586,88.77,88.704,6.57074531]
["bitfinex-derivatives","SOLF0:USTF0",1772046521206,8.70009586,88.77,88.707,6.57339272]
["bitfinex-derivatives","SOLF0:USTF0",1772046521911,8.70009586,88.77,88.715,6.57339272]
["bitfinex-derivatives","SOLF0:USTF0",1772046522809,8.70009586,88.77,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046523103,8.70009586,88.77,88.71,6.55071573]
["bitfinex-derivatives","SOLF0:USTF0",1772046523603,20.2617,88.817,88.667,20.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772046523604,8.70009586,88.79,88.713,6.55071573]
["bitfinex-derivatives","SOLF0:USTF0",1772046524804,10.1355,88.776,88.723,6.55150008]
["bitfinex-derivatives","SOLF0:USTF0",1772046526503,8.70009586,88.77,88.707,6.60035584]
["bitfinex-derivatives","SOLF0:USTF0",1772046527010,10.1373,88.761,88.709,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772046527509,8.70009586,88.77,88.707,6.60035584]
["bitfinex-derivatives","SOLF0:USTF0",1772046527708,8.70009586,88.77,88.671,6.58157712]
["bitfinex-derivatives","SOLF0:USTF0",1772046528811,8.70009586,88.75,88.693,6.58228339]
["bitfinex-derivatives","SOLF0:USTF0",1772046529210,10.1393,88.743,88.693,6.58228339]
["bitfinex-derivatives","SOLF0:USTF0",1772046529407,8.70009586,88.75,88.693,6.58228339]
["bitfinex-derivatives","SOLF0:USTF0",1772046529809,8.70009586,88.77,88.693,6.58228339]
["bitfinex-derivatives","SOLF0:USTF0",1772046530013,10.1375,88.759,88.703,6.55810428]
["bitfinex-derivatives","SOLF0:USTF0",1772046530210,8.70009586,88.77,88.703,6.55810428]
["bitfinex-derivatives","SOLF0:USTF0",1772046530811,8.70009586,88.77,88.704,16.70170428]
["bitfinex-derivatives","SOLF0:USTF0",1772046530812,10.1382,88.752,88.704,16.70170428]
["bitfinex-derivatives","SOLF0:USTF0",1772046531114,10.1382,88.752,88.705,7.01261053]
["bitfinex-derivatives","SOLF0:USTF0",1772046534314,10.1382,88.752,88.655,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046534315,8.70009586,88.75,88.685,7.00811566]
["bitfinex-derivatives","SOLF0:USTF0",1772046536013,8.70009586,88.75,88.692,6.99244696]
["bitfinex-derivatives","SOLF0:USTF0",1772046537515,10.1388,88.748,88.702,7.01363125]
["bitfinex-derivatives","SOLF0:USTF0",1772046538512,8.70009586,88.75,88.702,7.01363125]
["bitfinex-derivatives","SOLF0:USTF0",1772046539220,8.70953559,88.76,88.702,7.01363125]
["bitfinex-derivatives","SOLF0:USTF0",1772046539812,10.1388,88.747,88.702,7.01363125]
["bitfinex-derivatives","SOLF0:USTF0",1772046540020,8.70953559,88.76,88.702,7.01363125]
["bitfinex-derivatives","SOLF0:USTF0",1772046540217,8.70953559,88.76,88.647,20.81931162]
["bitfinex-derivatives","SOLF0:USTF0",1772046540218,8.70953559,88.74,88.662,6.99110935]
["bitfinex-derivatives","SOLF0:USTF0",1772046540414,8.70953559,88.72,88.662,6.99110935]
["bitfinex-derivatives","SOLF0:USTF0",1772046540815,8.70953559,88.72,88.63,8.70953559]
["bitfinex-derivatives","SOLF0:USTF0",1772046540816,8.70953559,88.74,88.672,6.99110935]
["bitfinex-derivatives","SOLF0:USTF0",1772046542018,8.70953559,88.74,88.681,6.97999247]
["bitfinex-derivatives","SOLF0:USTF0",1772046543319,8.70953559,88.74,88.691,6.98521187]
["bitfinex-derivatives","SOLF0:USTF0",1772046543518,8.70953559,88.76,88.691,6.98521187]
["bitfinex-derivatives","SOLF0:USTF0",1772046544721,8.70953559,88.76,88.699,6.98528457]
["bitfinex-derivatives","SOLF0:USTF0",1772046544925,8.70953559,88.78,88.699,6.98528457]
["bitfinex-derivatives","SOLF0:USTF0",1772046545727,10.1378,88.756,88.704,6.9348518]
["bitfinex-derivatives","SOLF0:USTF0",1772046546527,10.1378,88.756,88.713,6.9349868]
["bitfinex-derivatives","SOLF0:USTF0",1772046547320,3.25073563,88.75,88.713,6.9349868]
["bitfinex-derivatives","SOLF0:USTF0",1772046549220,10.1388,88.748,88.713,6.9349868]
["bitfinex-derivatives","SOLF0:USTF0",1772046549624,8.70712852,88.75,88.697,6.93294697]
["bitfinex-derivatives","SOLF0:USTF0",1772046549824,8.70712852,88.75,88.675,6.93294697]
["bitfinex-derivatives","SOLF0:USTF0",1772046550024,8.70712852,88.73,88.675,6.93294697]
["bitfinex-derivatives","SOLF0:USTF0",1772046550526,10.1413,88.726,88.676,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772046551031,8.70712852,88.75,88.677,6.93307884]
["bitfinex-derivatives","SOLF0:USTF0",1772046551230,10.1412,88.727,88.681,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772046551629,8.70712852,88.73,88.677,6.93307884]
["bitfinex-derivatives","SOLF0:USTF0",1772046552129,10.1418,88.721,88.677,6.93307884]
["bitfinex-derivatives","SOLF0:USTF0",1772046552925,10.1409,88.729,88.678,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772046553137,10.1409,88.729,88.678,17.07623165]
["bitfinex-derivatives","SOLF0:USTF0",1772046553334,10.1409,88.729,88.679,6.92953165]
["bitfinex-derivatives","SOLF0:USTF0",1772046554933,10.1409,88.729,88.68,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772046555529,8.70712852,88.73,88.679,6.92953165]
["bitfinex-derivatives","SOLF0:USTF0",1772046556733,10.1418,88.721,88.679,6.92953165]
["bitfinex-derivatives","SOLF0:USTF0",1772046556933,8.70712852,88.75,88.679,6.92953165]
["bitfinex-derivatives","SOLF0:USTF0",1772046558034,10.1398,88.739,88.687,6.91968732]
["bitfinex-derivatives","SOLF0:USTF0",1772046558433,8.70712852,88.75,88.687,6.91968732]
["bitfinex-derivatives","SOLF0:USTF0",1772046560036,10.1413,88.725,88.687,6.91968732]
["bitfinex-derivatives","SOLF0:USTF0",1772046560336,10.1413,88.725,88.661,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046560337,8.70712852,88.73,88.67,6.89093352]
["bitfinex-derivatives","SOLF0:USTF0",1772046560538,10.1419,88.72,88.672,6.89093352]
["bitfinex-derivatives","SOLF0:USTF0",1772046561232,8.70712852,88.73,88.672,6.89093352]
["bitfinex-derivatives","SOLF0:USTF0",1772046561838,8.70712852,88.75,88.672,6.89093352]
["bitfinex-derivatives","SOLF0:USTF0",1772046563029,8.70712852,88.75,88.687,6.88820957]
["bitfinex-derivatives","SOLF0:USTF0",1772046563234,8.70712852,88.73,88.687,6.88820957]
["bitfinex-derivatives","SOLF0:USTF0",1772046563628,8.70712852,88.73,88.661,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046563833,8.70712852,88.73,88.662,6.88058958]
["bitfinex-derivatives","SOLF0:USTF0",1772046565037,8.70712852,88.73,88.673,6.88075856]
["bitfinex-derivatives","SOLF0:USTF0",1772046565540,8.70712852,88.73,88.676,6.86253239]
["bitfinex-derivatives","SOLF0:USTF0",1772046567037,10.1423,88.717,88.676,6.86253239]
["bitfinex-derivatives","SOLF0:USTF0",1772046567839,10.1415,88.724,88.676,6.86253239]
["bitfinex-derivatives","SOLF0:USTF0",1772046568035,10.1415,88.724,88.678,6.88987071]
["bitfinex-derivatives","SOLF0:USTF0",1772046568537,8.70712852,88.75,88.69,6.88987071]
["bitfinex-derivatives","SOLF0:USTF0",1772046569941,10.1396,88.74,88.694,6.93378878]
["bitfinex-derivatives","SOLF0:USTF0",1772046570141,8.70712852,88.75,88.674,6.93408273]
["bitfinex-derivatives","SOLF0:USTF0",1772046570344,8.70712852,88.73,88.674,6.93408273]
["bitfinex-derivatives","SOLF0:USTF0",1772046570635,10.1419,88.721,88.674,6.93408273]
["bitfinex-derivatives","SOLF0:USTF0",1772046571238,3.2533768,88.71,88.674,6.93408273]
["bitfinex-derivatives","SOLF0:USTF0",1772046571841,10.1433,88.708,88.662,6.93239406]
["bitfinex-derivatives","SOLF0:USTF0",1772046572044,3.2533768,88.7,88.662,6.93239406]
["bitfinex-derivatives","SOLF0:USTF0",1772046574048,10.1432,88.709,88.662,6.93239406]
["bitfinex-derivatives","SOLF0:USTF0",1772046574249,3.2533768,88.7,88.662,6.93239406]
["bitfinex-derivatives","SOLF0:USTF0",1772046574744,3.2533768,88.72,88.671,6.92965434]
["bitfinex-derivatives","SOLF0:USTF0",1772046575550,3.2533768,88.71,88.671,6.92965434]
["bitfinex-derivatives","SOLF0:USTF0",1772046575751,3.2533768,88.72,88.671,6.92965434]
["bitfinex-derivatives","SOLF0:USTF0",1772046575948,10.142,88.719,88.676,6.95016354]
["bitfinex-derivatives","SOLF0:USTF0",1772046577945,3.2533768,88.72,88.676,6.95016354]
["bitfinex-derivatives","SOLF0:USTF0",1772046578344,3.2533768,88.72,88.68,6.93450984]
["bitfinex-derivatives","SOLF0:USTF0",1772046580045,10.40766889,88.762,88.68,6.93450984]
["bitfinex-derivatives","SOLF0:USTF0",1772046580046,10.1405,88.733,88.68,6.93450984]
["bitfinex-derivatives","SOLF0:USTF0",1772046580241,3.2533768,88.72,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046581651,3.2533768,88.71,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046581851,3.2533768,88.72,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046582553,3.2533768,88.73,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046582852,10.1411,88.727,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046584353,3.2533768,88.72,88.684,6.93184333]
["bitfinex-derivatives","SOLF0:USTF0",1772046585049,3.2533768,88.72,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772046585050,3.2533768,88.71,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772046585250,3.2533768,88.71,88.67,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046585448,3.2533768,88.71,88.633,27.5979376]
["bitfinex-derivatives","SOLF0:USTF0",1772046585449,10.40766889,88.743,88.651,13.73733104]
["bitfinex-derivatives","SOLF0:USTF0",1772046585652,13.9477614,88.755,88.639,20.81931162]
["bitfinex-derivatives","SOLF0:USTF0",1772046585653,3.2533768,88.68,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046585850,3.2533768,88.67,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046586344,3.2533768,88.68,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046587552,3.2533768,88.67,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046588053,3.2533768,88.68,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046589256,3.2533768,88.67,88.639,6.92442332]
["bitfinex-derivatives","SOLF0:USTF0",1772046589554,3.2533768,88.65,88.603,7.0178776]
["bitfinex-derivatives","SOLF0:USTF0",1772046589752,3.2533768,88.64,88.603,7.0178776]
["bitfinex-derivatives","SOLF0:USTF0",1772046590553,3.2533768,88.65,88.603,7.0178776]
["bitfinex-derivatives","SOLF0:USTF0",1772046590758,3.2533768,88.63,88.603,7.0178776]
["bitfinex-derivatives","SOLF0:USTF0",1772046591453,3.2533768,88.63,88.58,3.2533768]
["bitfinex-derivatives","SOLF0:USTF0",1772046591655,3.2533768,88.64,88.581,7.02368399]
["bitfinex-derivatives","SOLF0:USTF0",1772046592157,3.2533768,88.64,88.595,7.02369754]
["bitfinex-derivatives","SOLF0:USTF0",1772046593249,3.2533768,88.65,88.601,7.01595091]
["bitfinex-derivatives","SOLF0:USTF0",1772046594257,3.2533768,88.65,88.604,7.01596995]
["bitfinex-derivatives","SOLF0:USTF0",1772046594459,3.2533768,88.63,88.581,7.01596995]
["bitfinex-derivatives","SOLF0:USTF0",1772046595157,3.2533768,88.63,88.594,7.00525278]
["bitfinex-derivatives","SOLF0:USTF0",1772046595751,3.2533768,88.62,88.594,7.00525278]
["bitfinex-derivatives","SOLF0:USTF0",1772046595953,3.2533768,88.62,88.579,7.00525278]
["bitfinex-derivatives","SOLF0:USTF0",1772046596161,3.2533768,88.59,88.551,7.00525826]
["bitfinex-derivatives","SOLF0:USTF0",1772046596360,157.8815,88.654,88.524,7.00525826]
["bitfinex-derivatives","SOLF0:USTF0",1772046596551,3.2533768,88.58,88.531,7.00525826]
["bitfinex-derivatives","SOLF0:USTF0",1772046596953,3.2533768,88.58,88.544,7.00525826]
["bitfinex-derivatives","SOLF0:USTF0",1772046597260,10.1549,88.607,88.544,7.00525826]
["bitfinex-derivatives","SOLF0:USTF0",1772046598556,10.1549,88.607,88.543,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772046598557,8.73948137,88.61,88.548,7.00104945]
["bitfinex-derivatives","SOLF0:USTF0",1772046599258,8.73948137,88.61,88.486,158.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772046599259,8.74368288,88.58,88.512,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046599652,8.74368288,88.58,88.513,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046599856,8.74368288,88.58,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046600754,18.90158288,88.58,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046600960,10.46545376,88.644,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046600961,20.3012,88.645,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046601156,8.74368288,88.61,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046601356,8.74368288,88.59,88.514,7.02233565]
["bitfinex-derivatives","SOLF0:USTF0",1772046601556,10.1547,88.609,88.533,7.00246073]
["bitfinex-derivatives","SOLF0:USTF0",1772046602161,8.74368288,88.61,88.556,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046602863,20.2954,88.67,88.558,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046602864,8.74368288,88.63,88.558,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046603560,10.1542,88.613,88.558,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046604358,10.1551,88.605,88.558,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046604561,8.74368288,88.63,88.558,7.00248714]
["bitfinex-derivatives","SOLF0:USTF0",1772046605854,10.1534,88.619,88.559,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772046606061,10.1534,88.619,88.559,17.15654221]
["bitfinex-derivatives","SOLF0:USTF0",1772046606859,10.1534,88.619,88.562,6.99627153]
["bitfinex-derivatives","SOLF0:USTF0",1772046607363,20.29,88.694,88.584,6.99909466]
["bitfinex-derivatives","SOLF0:USTF0",1772046607666,8.74368288,88.64,88.584,6.99909466]
["bitfinex-derivatives","SOLF0:USTF0",1772046608064,8.74368288,88.66,88.588,6.99909466]
["bitfinex-derivatives","SOLF0:USTF0",1772046609959,8.74368288,88.66,88.61,10.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772046610264,8.74368288,88.68,88.611,7.12940413]
["bitfinex-derivatives","SOLF0:USTF0",1772046611167,8.74368288,88.68,88.548,158.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772046611168,8.74368288,88.66,88.571,7.12940413]
["bitfinex-derivatives","SOLF0:USTF0",1772046611956,8.74368288,88.64,88.583,7.13081894]
["bitfinex-derivatives","SOLF0:USTF0",1772046612159,1.10001609,88.619,88.52,8.74368288]
["bitfinex-derivatives","SOLF0:USTF0",1772046612662,10.1547,88.609,88.553,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772046613062,8.74368288,88.62,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772046613063,11.29725496,88.618,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772046613864,11.29725496,88.618,88.569,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1772046614267,10.1526,88.627,88.569,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046615168,8.74368288,88.62,88.569,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046615561,10.1525,88.628,88.577,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772046617067,1.12651795,88.619,88.521,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046617763,10.1539,88.615,88.555,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772046618161,10.155,88.606,88.555,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772046618372,1.12192245,88.599,88.547,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772046618562,1.12192245,88.599,88.534,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046618961,1.12192245,88.619,88.558,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772046619368,10.1536,88.618,88.55,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046620469,1.12192245,88.619,88.541,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046620874,1.11463433,88.599,88.541,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046621373,1.11463433,88.599,88.523,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046621966,10.1592,88.569,88.523,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046622675,1.07498154,88.579,88.513,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046623675,10.1596,88.565,88.514,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772046623870,1.07498154,88.579,88.513,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046624072,1.07498154,88.579,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772046624073,10.1583,88.577,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772046624972,1.07250955,88.576,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772046625765,10.1587,88.573,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772046626569,1.07250955,88.576,88.523,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772046627373,1.10812521,88.574,88.514,3.78685699]
["bitfinex-derivatives","SOLF0:USTF0",1772046627872,1.10812521,88.559,88.513,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772046628075,1.10812521,88.559,88.479,4.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1772046628280,1.10454494,88.575,88.481,4.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1772046628471,1.10454494,88.575,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772046628668,1.10454494,88.559,88.488,4.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1772046629275,1.10454494,88.559,88.5,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046629873,1.0959088,88.557,88.461,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046630572,10.1615,88.549,88.481,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046630777,1.04055141,88.548,88.481,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046631466,10.1631,88.535,88.481,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046632476,10.1641,88.527,88.481,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046632669,1.17308601,88.531,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772046632877,8.74368288,88.52,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772046633077,10.1649,88.519,88.463,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046633270,1.15598703,88.519,88.463,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046633472,1.15598703,88.519,88.409,20.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772046633473,8.74368288,88.51,88.447,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046633984,1.15598703,88.519,88.464,13.91214226]
["bitfinex-derivatives","SOLF0:USTF0",1772046634276,8.74368288,88.53,88.43,8.74368288]
["bitfinex-derivatives","SOLF0:USTF0",1772046634277,8.74368288,88.53,88.465,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046634474,1.15220555,88.539,88.465,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046634981,10.1636,88.53,88.482,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046635276,1.15220555,88.539,88.482,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046635277,1.15220555,88.539,88.493,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772046635482,1.15220555,88.539,88.482,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046635870,10.1616,88.548,88.482,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046636176,8.74368288,88.55,88.463,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046636177,1.24953462,88.543,88.463,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046636477,8.74368288,88.51,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046636680,1.24953462,88.512,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046636979,1.24953462,88.512,88.467,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772046637173,8.74368288,88.51,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046637381,1.24583469,88.503,88.449,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772046637576,1.24583469,88.503,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046637976,1.24583469,88.503,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772046638177,8.74368288,88.51,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046638380,1.56170912,88.509,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046638582,10.1675,88.497,88.445,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772046638778,1.56170912,88.496,88.445,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772046638977,8.74368288,88.51,88.444,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046639175,1.55795271,88.536,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046640682,8.74368288,88.52,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046640985,1.70277722,88.519,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046641181,11.86777722,88.519,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046641380,1.70277722,88.519,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046641784,1.70277722,88.519,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772046642679,1.70277722,88.519,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046644585,1.76697052,88.517,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046645086,1.76697052,88.529,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046645277,1.76337191,88.518,88.462,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046645680,1.76337191,88.518,88.472,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772046645881,1.76337191,88.535,88.473,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046646083,1.76219704,88.529,88.473,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046646283,1.76219704,88.529,88.428,20.3507]
["bitfinex-derivatives","SOLF0:USTF0",1772046646284,1.76219704,88.527,88.47,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772046646887,1.76219704,88.527,88.456,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046647088,10.1641,88.526,88.456,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046647583,10.1641,88.526,88.458,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046647784,8.74368288,88.55,88.458,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046647785,10.1646,88.522,88.469,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772046648287,11.94436323,88.522,88.469,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772046649488,1.77976323,88.522,88.477,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772046649690,1.77976323,88.522,88.458,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046650103,1.87890849,88.521,88.469,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772046650588,1.87890849,88.521,88.458,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046650786,1.87890849,88.517,88.46,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772046651388,1.87890849,88.517,88.468,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772046652288,1.87890849,88.517,88.461,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046652289,10.1653,88.516,88.461,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046653488,10.1643,88.525,88.472,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046653988,1.85370618,88.525,88.472,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046654991,10.1651,88.518,88.472,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046655389,1.85370618,88.525,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772046655591,8.74368288,88.53,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046655793,1.72215263,88.542,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046656393,8.74368288,88.56,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046656792,1.70259905,88.559,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046656992,10.1611,88.553,88.499,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772046657189,1.69950965,88.539,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046657387,1.69950965,88.539,88.484,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772046657596,8.74368288,88.54,88.484,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772046658588,10.1641,88.526,88.475,3.74104226]
["bitfinex-derivatives","SOLF0:USTF0",1772046659194,10.164,88.528,88.476,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772046660096,10.1647,88.521,88.477,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046660297,1.7165964,88.539,88.478,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772046660795,1.7165964,88.539,88.457,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772046660796,1.7165964,88.539,88.483,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046660986,1.7165964,88.539,88.457,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772046660987,8.74368288,88.52,88.458,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046661390,1.70967235,88.529,88.458,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046662195,8.75490498,88.49,88.457,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772046662502,10.1685,88.489,88.457,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772046662796,8.75490498,88.49,88.457,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772046663098,1.69061567,88.489,88.425,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046663295,1.69061567,88.522,88.455,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046663490,1.69061567,88.539,88.455,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046663894,1.69061567,88.539,88.478,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046664999,8.75490498,88.56,88.478,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046665596,10.1604,88.559,88.504,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772046665799,8.75490498,88.56,88.501,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046665996,1.66488956,88.559,88.501,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046667600,1.66488956,88.559,88.503,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046669001,8.75490498,88.54,88.451,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046669207,1.68950234,88.539,88.451,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046670004,10.163,88.536,88.477,14.15953207]
["bitfinex-derivatives","SOLF0:USTF0",1772046670503,8.75490498,88.52,88.477,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046670700,8.75490498,88.53,88.477,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046671196,8.75490498,88.53,88.478,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046671803,8.75490498,88.53,88.485,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772046672503,8.75490498,88.53,88.478,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046672914,8.75490498,88.53,88.487,14.15833207]
["bitfinex-derivatives","SOLF0:USTF0",1772046673107,8.75490498,88.55,88.487,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046674111,1.65274149,88.549,88.487,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046674913,10.1617,88.548,88.495,14.15753207]
["bitfinex-derivatives","SOLF0:USTF0",1772046675117,1.65274149,88.549,88.496,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046676513,1.65274149,88.549,88.465,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046676714,8.75490498,88.55,88.465,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046676715,1.65577348,88.534,88.465,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046676919,11.81797348,88.543,88.486,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046677118,1.65577348,88.543,88.486,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046677313,10.1623,88.542,88.487,14.15833207]
["bitfinex-derivatives","SOLF0:USTF0",1772046677517,1.65577348,88.543,88.487,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046678016,10.1624,88.542,88.488,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1772046678923,1.49672576,88.541,88.491,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772046679223,1.49672576,88.541,88.492,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046681618,8.75490498,88.53,88.492,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046683030,10.1636,88.531,88.492,3.98983207]
["bitfinex-derivatives","SOLF0:USTF0",1772046684221,10.1636,88.531,88.488,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1772046685321,3.26760267,88.52,88.488,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1772046685721,3.26760267,88.51,88.488,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1772046685926,3.26760267,88.51,88.426,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1772046685927,3.26760267,88.49,88.444,3.58891409]
["bitfinex-derivatives","SOLF0:USTF0",1772046686127,3.26760267,88.47,88.445,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772046686330,3.26760267,88.48,88.446,3.58891409]
["bitfinex-derivatives","SOLF0:USTF0",1772046686729,3.26760267,88.47,88.446,3.58891409]
["bitfinex-derivatives","SOLF0:USTF0",1772046687327,10.1704,88.472,88.419,13.76521409]
["bitfinex-derivatives","SOLF0:USTF0",1772046688333,10.1694,88.48,88.424,3.58891409]
["bitfinex-derivatives","SOLF0:USTF0",1772046690037,1.78751815,88.505,88.431,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046690542,1.78751815,88.505,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772046690736,10.1666,88.504,88.451,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046691740,10.1676,88.496,88.451,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046692035,1.78751815,88.505,88.451,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046692344,1.77128368,88.488,88.434,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046693440,11.93978368,88.488,88.434,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046693836,11.93915376,88.476,88.417,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772046694036,11.93915376,88.476,88.418,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046694242,1.7537518,88.475,88.418,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046694442,1.7537518,88.469,88.418,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046694741,1.7537518,88.451,88.395,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046695035,8.76274008,88.46,88.395,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046695439,8.76274008,88.46,88.397,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046695744,10.5145114,88.46,88.397,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046696140,10.5145114,88.46,88.362,1.96764135]
["bitfinex-derivatives","SOLF0:USTF0",1772046696141,10.5145114,88.46,88.401,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046696644,10.5145114,88.46,88.403,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046696938,10.1706,88.47,88.403,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046697138,1.67933171,88.469,88.413,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772046697344,1.67933171,88.459,88.403,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046697540,1.67933171,88.459,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046697732,8.76274008,88.5,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046697733,1.67933171,88.437,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046699340,10.1745,88.436,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046700244,1.67933171,88.437,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046700647,8.76274008,88.44,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046700648,8.76274008,88.44,88.399,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046700940,8.76274008,88.44,88.398,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772046701145,8.76274008,88.42,88.398,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772046701345,8.76274008,88.43,88.398,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772046701846,1.60800734,88.437,88.398,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772046702042,10.36908017,88.42,88.359,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046702247,1.62596627,88.419,88.359,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046703244,10.1767,88.417,88.359,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046703448,1.62418401,88.416,88.359,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046703940,8.76274008,88.4,88.338,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046704943,8.76274008,88.4,88.34,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046705747,8.76274008,88.4,88.344,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046706650,8.76274008,88.38,88.325,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046707245,8.76274008,88.35,88.285,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046707544,9.38693209,88.407,88.285,3.90767991]
["bitfinex-derivatives","SOLF0:USTF0",1772046707750,158.2439,88.451,88.318,12.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1772046707751,17.44334833,88.437,88.318,12.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1772046708052,158.267,88.438,88.318,12.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1772046708349,10.1796,88.392,88.32,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046708546,8.76274008,88.4,88.32,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046708746,158.1909,88.481,88.321,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046708747,8.76274008,88.42,88.321,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046708947,10.1765,88.419,88.344,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046709144,8.76274008,88.42,88.344,12.06004725]
["bitfinex-derivatives","SOLF0:USTF0",1772046709541,158.2228,88.463,88.345,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772046709746,8.76274008,88.41,88.346,12.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1772046710243,158.1909,88.481,88.346,12.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1772046710244,8.76274008,88.43,88.346,12.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1772046710445,8.76274008,88.43,88.33,8.76274008]
["bitfinex-derivatives","SOLF0:USTF0",1772046710446,8.76274008,88.43,88.348,12.0211094]
["bitfinex-derivatives","SOLF0:USTF0",1772046711054,8.76274008,88.43,88.364,12.0211094]
["bitfinex-derivatives","SOLF0:USTF0",1772046712143,8.76274008,88.41,88.341,12.04344338]
["bitfinex-derivatives","SOLF0:USTF0",1772046712343,8.76274008,88.43,88.281,12.04344338]
["bitfinex-derivatives","SOLF0:USTF0",1772046712545,8.76274008,88.38,88.281,12.04344338]
["bitfinex-derivatives","SOLF0:USTF0",1772046713142,10.181,88.379,88.313,12.04344338]
["bitfinex-derivatives","SOLF0:USTF0",1772046714445,8.76274008,88.43,88.316,12.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1772046714446,10.1785,88.402,88.316,12.02009918]
["bitfinex-derivatives","SOLF0:USTF0",1772046715948,10.1785,88.402,88.337,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772046716450,8.76274008,88.41,88.337,22.24345039]
["bitfinex-derivatives","SOLF0:USTF0",1772046716649,10.1794,88.394,88.34,22.24305039]
["bitfinex-derivatives","SOLF0:USTF0",1772046716856,10.1794,88.394,88.341,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046717152,8.76274008,88.43,88.348,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046717352,8.76274008,88.41,88.348,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046718356,10.1795,88.392,88.348,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046718551,8.76274008,88.41,88.348,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046718751,8.76274008,88.43,88.348,12.05765039]
["bitfinex-derivatives","SOLF0:USTF0",1772046719256,10.1774,88.41,88.352,12.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1772046719854,10.1764,88.42,88.357,12.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1772046720450,20.3393,88.479,88.357,12.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1772046720451,8.76274008,88.45,88.357,12.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1772046720651,8.76274008,88.43,88.357,12.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1772046721456,10.1743,88.438,88.38,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772046721752,20.3393,88.479,88.392,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772046721753,10.1732,88.447,88.392,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772046721951,8.77321623,88.45,88.374,12.06753548]
["bitfinex-derivatives","SOLF0:USTF0",1772046722351,10.1732,88.448,88.383,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046722550,8.77321623,88.45,88.383,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046723051,10.1734,88.446,88.392,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772046723253,8.77321623,88.45,88.383,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046723452,8.77321623,88.46,88.383,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046723651,8.77321623,88.46,88.36,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046723652,10.1719,88.459,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772046723848,8.77321623,88.46,88.404,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046724048,8.77321623,88.47,88.404,12.09732581]
["bitfinex-derivatives","SOLF0:USTF0",1772046724448,9.31952141,88.516,88.412,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046724648,8.77321623,88.51,88.421,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046725058,8.77321623,88.51,88.444,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046725553,10.1665,88.506,88.444,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046725953,1.96700185,88.548,88.423,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046725954,8.77321623,88.49,88.423,12.09494001]
["bitfinex-derivatives","SOLF0:USTF0",1772046726150,8.77321623,88.49,88.433,12.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1772046726352,8.77321623,88.51,88.433,12.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1772046726855,8.77321623,88.51,88.446,12.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1772046729259,10.1669,88.502,88.446,12.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1772046729758,10.1669,88.502,88.447,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772046729958,10.1669,88.502,88.448,12.10531353]
["bitfinex-derivatives","SOLF0:USTF0",1772046730155,8.77321623,88.51,88.448,12.10531353]
["bitfinex-derivatives","SOLF0:USTF0",1772046730356,8.77321623,88.53,88.458,12.10805213]
["bitfinex-derivatives","SOLF0:USTF0",1772046730759,10.1649,88.52,88.458,12.10805213]
["bitfinex-derivatives","SOLF0:USTF0",1772046731454,10.1671,88.501,88.438,12.10805213]
["bitfinex-derivatives","SOLF0:USTF0",1772046732264,17.37627936,88.552,88.451,12.09536703]
["bitfinex-derivatives","SOLF0:USTF0",1772046732458,8.77321623,88.53,88.451,12.09536703]
["bitfinex-derivatives","SOLF0:USTF0",1772046733459,8.77321623,88.53,88.462,12.09536703]
["bitfinex-derivatives","SOLF0:USTF0",1772046734357,8.77321623,88.53,88.43,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046734358,10.1647,88.521,88.464,12.087139]
["bitfinex-derivatives","SOLF0:USTF0",1772046734770,8.77321623,88.51,88.399,12.087139]
["bitfinex-derivatives","SOLF0:USTF0",1772046734954,8.77321623,88.51,88.411,12.087139]
["bitfinex-derivatives","SOLF0:USTF0",1772046735266,8.77321623,88.51,88.448,12.087139]
["bitfinex-derivatives","SOLF0:USTF0",1772046735653,8.77321623,88.52,88.458,12.087139]
["bitfinex-derivatives","SOLF0:USTF0",1772046736060,8.77321623,88.52,88.417,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046736258,8.77321623,88.5,88.44,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046736464,17.43198621,88.552,88.44,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046736465,8.77321623,88.52,88.44,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046736855,8.77321623,88.52,88.462,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046737662,10.1668,88.503,88.431,12.14633815]
["bitfinex-derivatives","SOLF0:USTF0",1772046738064,10.1668,88.503,88.452,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046738362,10.1658,88.511,88.452,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046738567,8.77321623,88.52,88.452,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046739256,10.1658,88.512,88.463,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772046739459,10.1658,88.512,88.452,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046739968,17.43288491,88.549,88.43,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046739969,8.77321623,88.53,88.463,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046740171,8.77321623,88.54,88.463,12.13031527]
["bitfinex-derivatives","SOLF0:USTF0",1772046740959,10.1637,88.53,88.48,12.15690058]
["bitfinex-derivatives","SOLF0:USTF0",1772046741167,8.77321623,88.54,88.48,12.15690058]
["bitfinex-derivatives","SOLF0:USTF0",1772046741767,10.1634,88.533,88.48,12.15690058]
["bitfinex-derivatives","SOLF0:USTF0",1772046742868,10.1634,88.533,88.483,12.17733383]
["bitfinex-derivatives","SOLF0:USTF0",1772046743471,10.1634,88.533,88.485,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772046743661,10.1634,88.533,88.486,12.17733383]
["bitfinex-derivatives","SOLF0:USTF0",1772046744470,8.77321623,88.54,88.489,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046745463,11.27,88.623,88.489,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046745464,20.3122,88.597,88.489,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046745671,8.77321623,88.57,88.489,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046746071,8.77321623,88.59,88.513,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046746267,20.3063,88.622,88.513,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046746268,8.77321623,88.6,88.513,12.19308216]
["bitfinex-derivatives","SOLF0:USTF0",1772046747175,10.156,88.597,88.54,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772046747365,8.77321623,88.62,88.541,12.19638317]
["bitfinex-derivatives","SOLF0:USTF0",1772046747871,8.77321623,88.63,88.554,12.19638317]
["bitfinex-derivatives","SOLF0:USTF0",1772046748074,8.77321623,88.61,88.554,12.19638317]
["bitfinex-derivatives","SOLF0:USTF0",1772046748772,9.30677261,88.656,88.554,12.19638317]
["bitfinex-derivatives","SOLF0:USTF0",1772046749069,383.7412,88.71,88.51,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046749070,8.77321623,88.64,88.584,12.29018237]
["bitfinex-derivatives","SOLF0:USTF0",1772046749469,8.77321623,88.64,88.585,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1772046749671,8.77321623,88.64,88.586,12.29018237]
["bitfinex-derivatives","SOLF0:USTF0",1772046750673,10.15,88.65,88.55,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046750674,18.92321623,88.65,88.588,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046750870,8.77321623,88.65,88.588,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046751071,157.7479,88.729,88.588,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046751270,157.7479,88.729,88.602,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046751470,8.77321623,88.66,88.602,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046752274,1.96350587,88.708,88.602,12.29789976]
["bitfinex-derivatives","SOLF0:USTF0",1772046752867,10.1475,88.671,88.604,12.31225513]
["bitfinex-derivatives","SOLF0:USTF0",1772046753679,10.1475,88.671,88.606,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772046753874,10.1475,88.671,88.607,12.31225513]
["bitfinex-derivatives","SOLF0:USTF0",1772046754071,10.1496,88.653,88.607,12.31225513]
["bitfinex-derivatives","SOLF0:USTF0",1772046755779,1.96350587,88.708,88.505,158.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772046755780,10.1519,88.633,88.584,12.32326087]
["bitfinex-derivatives","SOLF0:USTF0",1772046755977,8.77321623,88.64,88.584,12.32326087]
["bitfinex-derivatives","SOLF0:USTF0",1772046756777,8.77321623,88.64,88.585,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772046756977,8.77321623,88.64,88.586,12.31448353]
["bitfinex-derivatives","SOLF0:USTF0",1772046757577,8.77321623,88.64,88.589,12.31448353]
["bitfinex-derivatives","SOLF0:USTF0",1772046758880,10.1512,88.639,88.589,12.31448353]
["bitfinex-derivatives","SOLF0:USTF0",1772046760177,10.1521,88.631,88.589,12.31448353]
["bitfinex-derivatives","SOLF0:USTF0",1772046760476,8.77321623,88.62,88.57,12.31084149]
["bitfinex-derivatives","SOLF0:USTF0",1772046760676,8.77321623,88.62,88.507,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1772046760677,8.77321623,88.6,88.521,12.31084149]
["bitfinex-derivatives","SOLF0:USTF0",1772046761183,8.77321623,88.6,88.5,8.77321623]
["bitfinex-derivatives","SOLF0:USTF0",1772046761184,8.77321623,88.6,88.54,12.31084149]
["bitfinex-derivatives","SOLF0:USTF0",1772046761383,10.1559,88.598,88.54,12.31084149]
["bitfinex-derivatives","SOLF0:USTF0",1772046762084,10.1568,88.591,88.54,12.31084149]
["bitfinex-derivatives","SOLF0:USTF0",1772046763786,8.77321623,88.6,88.543,12.31763394]
["bitfinex-derivatives","SOLF0:USTF0",1772046764481,8.77321623,88.61,88.543,12.31763394]
["bitfinex-derivatives","SOLF0:USTF0",1772046765585,10.1559,88.598,88.552,12.28042258]
["bitfinex-derivatives","SOLF0:USTF0",1772046766397,10.1548,88.607,88.552,12.28042258]
["bitfinex-derivatives","SOLF0:USTF0",1772046768090,10.1548,88.607,88.554,12.30500096]
["bitfinex-derivatives","SOLF0:USTF0",1772046768484,8.77321623,88.61,88.554,12.30500096]
["bitfinex-derivatives","SOLF0:USTF0",1772046769391,18.92771623,88.61,88.56,12.28225865]
["bitfinex-derivatives","SOLF0:USTF0",1772046769690,8.77321623,88.61,88.56,12.28225865]
["bitfinex-derivatives","SOLF0:USTF0",1772046770186,8.77321623,88.61,88.57,12.31241391]
["bitfinex-derivatives","SOLF0:USTF0",1772046770980,8.77321623,88.63,88.57,12.31241391]
["bitfinex-derivatives","SOLF0:USTF0",1772046771989,8.77321623,88.63,88.571,12.31241391]
["bitfinex-derivatives","SOLF0:USTF0",1772046773685,8.77321623,88.61,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046774693,10.1554,88.602,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046775290,9.26252269,88.646,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046775483,8.77321623,88.61,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046776084,10.1558,88.599,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046776303,8.77321623,88.61,88.553,12.32166794]
["bitfinex-derivatives","SOLF0:USTF0",1772046776597,8.77321623,88.59,88.528,12.31476177]
["bitfinex-derivatives","SOLF0:USTF0",1772046777102,8.77321623,88.61,88.528,12.31476177]
["bitfinex-derivatives","SOLF0:USTF0",1772046777992,8.77321623,88.63,88.566,12.31476177]
["bitfinex-derivatives","SOLF0:USTF0",1772046778694,8.77321623,88.63,88.582,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772046779386,8.03932258,88.678,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772046779591,8.77321623,88.65,88.583,12.29754469]
["bitfinex-derivatives","SOLF0:USTF0",1772046779787,8.77321623,88.63,88.583,12.29754469]
["bitfinex-derivatives","SOLF0:USTF0",1772046780997,10.1532,88.622,88.583,12.29754469]
["bitfinex-derivatives","SOLF0:USTF0",1772046781597,17.30184527,88.676,88.523,12.29473668]
["bitfinex-derivatives","SOLF0:USTF0",1772046781598,8.77321623,88.61,88.523,12.29473668]
["bitfinex-derivatives","SOLF0:USTF0",1772046782093,10.1566,88.592,88.523,12.29473668]
["bitfinex-derivatives","SOLF0:USTF0",1772046782289,8.77321623,88.61,88.523,12.29473668]
["bitfinex-derivatives","SOLF0:USTF0",1772046782794,8.77321623,88.61,88.545,12.30518073]
["bitfinex-derivatives","SOLF0:USTF0",1772046783398,10.1559,88.598,88.545,12.30518073]
["bitfinex-derivatives","SOLF0:USTF0",1772046785998,8.74102279,88.6,88.53,12.29543569]
["bitfinex-derivatives","SOLF0:USTF0",1772046786893,10.1569,88.59,88.531,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772046787093,10.1569,88.59,88.532,12.29657972]
["bitfinex-derivatives","SOLF0:USTF0",1772046787696,10.1558,88.599,88.532,12.29657972]
["bitfinex-derivatives","SOLF0:USTF0",1772046787896,8.74102279,88.6,88.532,12.29657972]
["bitfinex-derivatives","SOLF0:USTF0",1772046788497,10.46114888,88.631,88.499,20.3343]
["bitfinex-derivatives","SOLF0:USTF0",1772046788498,10.1549,88.607,88.551,12.2447705]
["bitfinex-derivatives","SOLF0:USTF0",1772046788699,8.74102279,88.59,88.528,12.2447705]
["bitfinex-derivatives","SOLF0:USTF0",1772046791002,18.89792279,88.59,88.528,12.2447705]
["bitfinex-derivatives","SOLF0:USTF0",1772046791898,10.1569,88.59,88.538,12.27767593]
["bitfinex-derivatives","SOLF0:USTF0",1772046792099,9.26252269,88.606,88.521,12.27838109]
["bitfinex-derivatives","SOLF0:USTF0",1772046792300,8.74102279,88.59,88.521,12.27838109]
["bitfinex-derivatives","SOLF0:USTF0",1772046792500,8.74102279,88.59,88.49,8.74102279]
["bitfinex-derivatives","SOLF0:USTF0",1772046792501,8.74102279,88.59,88.532,12.27838109]
["bitfinex-derivatives","SOLF0:USTF0",1772046793807,10.1585,88.576,88.532,12.27838109]
["bitfinex-derivatives","SOLF0:USTF0",1772046794610,10.1575,88.584,88.532,12.27838109]
["bitfinex-derivatives","SOLF0:USTF0",1772046795906,10.1575,88.584,88.534,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772046796107,10.1575,88.584,88.535,12.27462989]
["bitfinex-derivatives","SOLF0:USTF0",1772046796914,10.1575,88.584,88.536,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772046798603,10.1575,88.584,88.536,22.44455107]
["bitfinex-derivatives","SOLF0:USTF0",1772046799211,3.26402549,88.57,88.536,22.44455107]
["bitfinex-derivatives","SOLF0:USTF0",1772046800504,3.26402549,88.57,88.54,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772046800706,3.26402549,88.58,88.54,22.44192009]
["bitfinex-derivatives","SOLF0:USTF0",1772046802020,3.26402549,88.57,88.54,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772046803016,3.26402549,88.58,88.541,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046803220,10.1556,88.601,88.543,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046803417,3.26402549,88.6,88.543,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046803613,10.1556,88.601,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046804213,9.26252269,88.607,88.561,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772046804410,3.26402549,88.61,88.561,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772046804618,27.9130727,88.675,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046804619,3.26402549,88.6,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046805222,9.22865576,88.599,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046805622,3.26402549,88.6,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046806220,9.22865576,88.619,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046806420,3.26402549,88.61,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046806621,9.22865576,88.609,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046806821,9.22865576,88.608,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046807021,9.22865576,88.607,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046807224,9.22865576,88.606,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046807422,9.22865576,88.605,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046807625,9.22865576,88.604,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046807825,9.22865576,88.609,88.551,12.28533831]
["bitfinex-derivatives","SOLF0:USTF0",1772046808025,10.1558,88.599,88.552,22.54168983]
["bitfinex-derivatives","SOLF0:USTF0",1772046808224,10.1558,88.599,88.553,12.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1772046808532,10.1566,88.592,88.553,12.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1772046810226,10.1558,88.599,88.553,12.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1772046810932,10.1558,88.599,88.554,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772046811530,10.1558,88.599,88.554,22.53010083]
["bitfinex-derivatives","SOLF0:USTF0",1772046812123,10.1558,88.599,88.555,12.36930083]
["bitfinex-derivatives","SOLF0:USTF0",1772046813236,10.1558,88.599,88.516,20.81931162]
["bitfinex-derivatives","SOLF0:USTF0",1772046813237,9.22865576,88.626,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046813429,3.26402549,88.62,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046814438,10.1546,88.609,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046815640,10.1539,88.616,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046816137,3.26402549,88.62,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046816536,10.1537,88.617,88.571,12.39924883]
["bitfinex-derivatives","SOLF0:USTF0",1772046817040,10.1537,88.617,88.573,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046817334,10.46114888,88.649,88.516,27.92596006]
["bitfinex-derivatives","SOLF0:USTF0",1772046817335,9.22865576,88.631,88.581,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046817539,3.26402549,88.65,88.591,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046817740,9.22865576,88.649,88.591,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046817941,9.22865576,88.648,88.591,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046818133,9.22865576,88.647,88.591,12.39970439]
["bitfinex-derivatives","SOLF0:USTF0",1772046818332,9.22865576,88.647,88.548,20.323]
["bitfinex-derivatives","SOLF0:USTF0",1772046818333,9.22865576,88.649,88.601,12.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1772046818533,0.04350632,88.684,88.64,3.26402549]
["bitfinex-derivatives","SOLF0:USTF0",1772046818734,10.1433,88.708,88.652,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772046819037,10.1433,88.708,88.66,3.26402549]
["bitfinex-derivatives","SOLF0:USTF0",1772046819242,10.1433,88.708,88.653,12.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1772046821035,10.1443,88.699,88.653,12.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1772046821440,10.1443,88.699,88.633,12.51001433]
["bitfinex-derivatives","SOLF0:USTF0",1772046821941,10.1454,88.69,88.633,12.51001433]
["bitfinex-derivatives","SOLF0:USTF0",1772046822340,10.1465,88.68,88.633,12.51001433]
["bitfinex-derivatives","SOLF0:USTF0",1772046822535,8.7154483,88.7,88.633,12.51001433]
["bitfinex-derivatives","SOLF0:USTF0",1772046824037,10.1465,88.68,88.633,12.51001433]
["bitfinex-derivatives","SOLF0:USTF0",1772046825141,8.7154483,88.68,88.615,12.46798091]
["bitfinex-derivatives","SOLF0:USTF0",1772046825344,8.7154483,88.66,88.581,12.46798091]
["bitfinex-derivatives","SOLF0:USTF0",1772046825735,10.1495,88.654,88.593,12.46798091]
["bitfinex-derivatives","SOLF0:USTF0",1772046826539,10.1495,88.654,88.595,12.47087809]
["bitfinex-derivatives","SOLF0:USTF0",1772046827044,8.7154483,88.68,88.595,12.47087809]
["bitfinex-derivatives","SOLF0:USTF0",1772046827344,8.67199774,88.68,88.595,12.47087809]
["bitfinex-derivatives","SOLF0:USTF0",1772046828545,8.67199774,88.68,88.608,12.44748938]
["bitfinex-derivatives","SOLF0:USTF0",1772046829949,10.149,88.658,88.608,12.44748938]
["bitfinex-derivatives","SOLF0:USTF0",1772046831544,8.7154483,88.64,88.591,12.44270082]
["bitfinex-derivatives","SOLF0:USTF0",1772046832951,10.1513,88.638,88.591,12.44270082]
["bitfinex-derivatives","SOLF0:USTF0",1772046836954,10.1521,88.631,88.591,12.44270082]
["bitfinex-derivatives","SOLF0:USTF0",1772046839448,10.1521,88.631,88.573,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772046839650,10.1521,88.631,88.573,22.63330707]
["bitfinex-derivatives","SOLF0:USTF0",1772046839957,10.1521,88.631,88.576,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772046840159,10.1521,88.631,88.577,12.47470707]
["bitfinex-derivatives","SOLF0:USTF0",1772046840657,8.7154483,88.66,88.577,12.47470707]
["bitfinex-derivatives","SOLF0:USTF0",1772046841155,10.1472,88.674,88.613,12.45575897]
["bitfinex-derivatives","SOLF0:USTF0",1772046841358,29.22096281,88.71,88.613,12.45575897]
["bitfinex-derivatives","SOLF0:USTF0",1772046841359,3.25769556,88.66,88.613,12.45575897]
["bitfinex-derivatives","SOLF0:USTF0",1772046841550,20.2862,88.71,88.613,12.45575897]
["bitfinex-derivatives","SOLF0:USTF0",1772046841551,3.25769556,88.65,88.613,12.45575897]
["bitfinex-derivatives","SOLF0:USTF0",1772046842258,3.25769556,88.65,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772046842758,10.4212122,88.706,88.615,12.46115022]
["bitfinex-derivatives","SOLF0:USTF0",1772046842957,3.25769556,88.66,88.615,12.46115022]
["bitfinex-derivatives","SOLF0:USTF0",1772046843260,8.72726599,88.67,88.615,12.46115022]
["bitfinex-derivatives","SOLF0:USTF0",1772046843654,8.72726599,88.65,88.571,12.46115022]
["bitfinex-derivatives","SOLF0:USTF0",1772046843862,8.72726599,88.63,88.571,12.46115022]
["bitfinex-derivatives","SOLF0:USTF0",1772046844763,10.1525,88.628,88.574,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772046844965,8.72726599,88.63,88.575,12.48075831]
["bitfinex-derivatives","SOLF0:USTF0",1772046845262,10.1536,88.618,88.575,12.48075831]
["bitfinex-derivatives","SOLF0:USTF0",1772046846364,8.73646581,88.62,88.558,12.48797494]
["bitfinex-derivatives","SOLF0:USTF0",1772046847858,10.1547,88.608,88.559,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772046848061,10.1547,88.608,88.56,12.50688252]
["bitfinex-derivatives","SOLF0:USTF0",1772046848963,8.73646581,88.62,88.56,12.50688252]
["bitfinex-derivatives","SOLF0:USTF0",1772046849269,8.73646581,88.64,88.56,12.50688252]
["bitfinex-derivatives","SOLF0:USTF0",1772046850261,10.1516,88.636,88.591,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772046850657,10.4212122,88.673,88.592,12.5066503]
["bitfinex-derivatives","SOLF0:USTF0",1772046850860,10.1503,88.646,88.593,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772046851056,10.1503,88.646,88.594,12.5066503]
["bitfinex-derivatives","SOLF0:USTF0",1772046851255,8.73646581,88.66,88.594,12.5066503]
["bitfinex-derivatives","SOLF0:USTF0",1772046851663,8.73646581,88.66,88.56,8.73646581]
["bitfinex-derivatives","SOLF0:USTF0",1772046851664,10.1492,88.656,88.604,22.6617503]
["bitfinex-derivatives","SOLF0:USTF0",1772046851865,8.93476281,88.679,88.605,12.5066503]
["bitfinex-derivatives","SOLF0:USTF0",1772046852063,8.73646581,88.68,88.605,12.5066503]
["bitfinex-derivatives","SOLF0:USTF0",1772046853066,10.1483,88.664,88.616,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772046853460,10.1483,88.664,88.616,22.68384136]
["bitfinex-derivatives","SOLF0:USTF0",1772046854758,10.1475,88.672,88.619,12.53319899]
["bitfinex-derivatives","SOLF0:USTF0",1772046855967,10.1475,88.672,88.622,12.53319899]
["bitfinex-derivatives","SOLF0:USTF0",1772046856763,10.1475,88.672,88.624,12.51778684]
["bitfinex-derivatives","SOLF0:USTF0",1772046857065,10.1483,88.664,88.624,12.51778684]
["bitfinex-derivatives","SOLF0:USTF0",1772046857458,8.73646581,88.66,88.606,12.51778684]
["bitfinex-derivatives","SOLF0:USTF0",1772046858059,10.1493,88.656,88.608,12.50841724]
["bitfinex-derivatives","SOLF0:USTF0",1772046861766,8.73646581,88.68,88.611,12.54050098]
["bitfinex-derivatives","SOLF0:USTF0",1772046862972,10.1473,88.673,88.624,22.69255649]
["bitfinex-derivatives","SOLF0:USTF0",1772046863971,18.88296581,88.68,88.629,12.53975649]
["bitfinex-derivatives","SOLF0:USTF0",1772046864172,8.73646581,88.68,88.629,12.53975649]
["bitfinex-derivatives","SOLF0:USTF0",1772046865576,10.1481,88.666,88.629,12.53975649]
["bitfinex-derivatives","SOLF0:USTF0",1772046865778,8.73646581,88.68,88.613,12.56799441]
["bitfinex-derivatives","SOLF0:USTF0",1772046866377,10.1489,88.659,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772046866572,10.1489,88.659,88.615,12.5710437]
["bitfinex-derivatives","SOLF0:USTF0",1772046866770,8.73646581,88.68,88.615,12.5710437]
["bitfinex-derivatives","SOLF0:USTF0",1772046867374,10.1481,88.666,88.619,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772046867570,8.73646581,88.68,88.62,12.5710437]
["bitfinex-derivatives","SOLF0:USTF0",1772046868282,8.73646581,88.68,88.621,12.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1772046869778,10.148,88.667,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772046869979,8.73646581,88.68,88.58,8.73646581]
["bitfinex-derivatives","SOLF0:USTF0",1772046869980,8.73646581,88.68,88.623,12.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1772046870677,193.01490963,88.706,88.623,12.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1772046870678,8.90594111,88.699,88.623,12.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1772046870878,193.01490963,88.706,88.644,12.57865767]
["bitfinex-derivatives","SOLF0:USTF0",1772046870879,8.90594111,88.705,88.644,12.57865767]
["bitfinex-derivatives","SOLF0:USTF0",1772046871579,8.90594111,88.705,88.663,12.57865767]
["bitfinex-derivatives","SOLF0:USTF0",1772046871780,193.01490963,88.706,88.663,12.57865767]
["bitfinex-derivatives","SOLF0:USTF0",1772046874884,18.87836581,88.72,88.663,12.57865767]
["bitfinex-derivatives","SOLF0:USTF0",1772046875988,18.87836581,88.72,88.665,12.63439338]
["bitfinex-derivatives","SOLF0:USTF0",1772046876388,8.73646581,88.74,88.674,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046876581,236.0012122,88.76,88.674,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046876582,8.73646581,88.75,88.674,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046877186,8.73646581,88.75,88.685,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046877583,8.73646581,88.77,88.685,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046877791,8.73646581,88.77,88.712,12.63341424]
["bitfinex-derivatives","SOLF0:USTF0",1772046878389,10.1351,88.779,88.722,12.62808442]
["bitfinex-derivatives","SOLF0:USTF0",1772046879685,10.1361,88.771,88.722,12.62808442]
["bitfinex-derivatives","SOLF0:USTF0",1772046880482,18.87156581,88.78,88.722,12.62808442]
["bitfinex-derivatives","SOLF0:USTF0",1772046880685,1.960939,88.818,88.702,12.64999366]
["bitfinex-derivatives","SOLF0:USTF0",1772046880686,8.73646581,88.76,88.702,12.64999366]
["bitfinex-derivatives","SOLF0:USTF0",1772046881292,8.73646581,88.76,88.662,20.297]
["bitfinex-derivatives","SOLF0:USTF0",1772046881293,8.73646581,88.76,88.705,12.64999366]
["bitfinex-derivatives","SOLF0:USTF0",1772046882592,8.73646581,88.74,88.689,12.65111296]
["bitfinex-derivatives","SOLF0:USTF0",1772046882991,157.6256,88.798,88.689,12.65111296]
["bitfinex-derivatives","SOLF0:USTF0",1772046882992,8.73646581,88.75,88.689,12.65111296]
["bitfinex-derivatives","SOLF0:USTF0",1772046883887,8.73646581,88.75,88.701,12.65111296]
["bitfinex-derivatives","SOLF0:USTF0",1772046885794,18.87376581,88.77,88.711,12.65553332]
["bitfinex-derivatives","SOLF0:USTF0",1772046886290,8.73646581,88.77,88.722,12.61863492]
["bitfinex-derivatives","SOLF0:USTF0",1772046887693,8.73646581,88.77,88.723,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772046887894,8.73646581,88.77,88.724,12.61863492]
["bitfinex-derivatives","SOLF0:USTF0",1772046888888,8.73646581,88.77,88.725,22.76812607]
["bitfinex-derivatives","SOLF0:USTF0",1772046889495,8.73646581,88.77,88.726,12.62582607]
["bitfinex-derivatives","SOLF0:USTF0",1772046890191,8.73646581,88.77,88.681,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046890588,8.73646581,88.75,88.681,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046891194,10.1397,88.749,88.688,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046891395,8.73646581,88.75,88.688,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046891698,8.73646581,88.75,88.704,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046892290,8.73646581,88.75,88.707,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772046892797,8.73646581,88.75,88.704,12.61116297]
["bitfinex-derivatives","SOLF0:USTF0",1772046892997,8.73646581,88.75,88.654,20.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772046892998,8.73646581,88.75,88.688,12.59821368]
["bitfinex-derivatives","SOLF0:USTF0",1772046893992,10.1401,88.745,88.688,12.59821368]
["bitfinex-derivatives","SOLF0:USTF0",1772046894899,10.1401,88.745,88.689,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772046895197,10.1392,88.753,88.69,12.60221427]
["bitfinex-derivatives","SOLF0:USTF0",1772046895791,10.1399,88.746,88.696,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772046896996,10.1399,88.746,88.697,12.61064126]
["bitfinex-derivatives","SOLF0:USTF0",1772046897301,10.09649259,88.746,88.697,12.61064126]
["bitfinex-derivatives","SOLF0:USTF0",1772046897501,10.1391,88.754,88.699,12.61064126]
["bitfinex-derivatives","SOLF0:USTF0",1772046898203,10.1398,88.747,88.699,12.61064126]
["bitfinex-derivatives","SOLF0:USTF0",1772046901400,8.73646581,88.72,88.683,12.60206932]
["bitfinex-derivatives","SOLF0:USTF0",1772046901801,8.73646581,88.74,88.683,12.60206932]
["bitfinex-derivatives","SOLF0:USTF0",1772046902307,8.73646581,88.74,88.692,12.60104004]
["bitfinex-derivatives","SOLF0:USTF0",1772046904909,8.73646581,88.74,88.694,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772046905206,13.94697178,88.804,88.651,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772046905207,8.89709756,88.783,88.695,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046905410,8.707551,88.77,88.695,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046905711,8.707551,88.8,88.701,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046905712,8.707551,88.75,88.701,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046905903,19.1287632,88.8,88.652,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046905904,8.707551,88.73,88.652,12.59809551]
["bitfinex-derivatives","SOLF0:USTF0",1772046906502,8.707551,88.71,88.667,12.58763836]
["bitfinex-derivatives","SOLF0:USTF0",1772046908207,8.707551,88.73,88.66,12.51040128]
["bitfinex-derivatives","SOLF0:USTF0",1772046908409,8.707551,88.71,88.66,12.51040128]
["bitfinex-derivatives","SOLF0:USTF0",1772046908710,8.707551,88.73,88.66,12.51040128]
["bitfinex-derivatives","SOLF0:USTF0",1772046908899,8.707551,88.71,88.66,12.51040128]
["bitfinex-derivatives","SOLF0:USTF0",1772046910102,10.1448,88.704,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772046910303,10.1448,88.704,88.65,12.5077115]
["bitfinex-derivatives","SOLF0:USTF0",1772046910503,8.707551,88.71,88.65,12.5077115]
["bitfinex-derivatives","SOLF0:USTF0",1772046910703,8.707551,88.71,88.656,12.5077115]
["bitfinex-derivatives","SOLF0:USTF0",1772046911010,8.707551,88.73,88.656,12.5077115]
["bitfinex-derivatives","SOLF0:USTF0",1772046911799,8.707551,88.73,88.617,14.00153109]
["bitfinex-derivatives","SOLF0:USTF0",1772046911800,10.1435,88.715,88.662,12.5077115]
["bitfinex-derivatives","SOLF0:USTF0",1772046912203,10.1426,88.723,88.672,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772046912410,8.707551,88.73,88.673,12.51433037]
["bitfinex-derivatives","SOLF0:USTF0",1772046912912,18.849351,88.73,88.678,12.51433037]
["bitfinex-derivatives","SOLF0:USTF0",1772046913415,18.849351,88.73,88.679,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772046913608,8.707551,88.73,88.68,12.51433037]
["bitfinex-derivatives","SOLF0:USTF0",1772046914107,8.707551,88.73,88.692,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772046915211,10.14,88.746,88.692,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772046915609,10.14,88.746,88.681,12.51452387]
["bitfinex-derivatives","SOLF0:USTF0",1772046916117,8.707551,88.75,88.681,12.51452387]
["bitfinex-derivatives","SOLF0:USTF0",1772046916909,8.707551,88.75,88.691,12.52799699]
["bitfinex-derivatives","SOLF0:USTF0",1772046918016,8.707551,88.75,88.693,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772046918210,8.707551,88.75,88.65,8.707551]
["bitfinex-derivatives","SOLF0:USTF0",1772046918211,8.707551,88.77,88.694,12.56480221]
["bitfinex-derivatives","SOLF0:USTF0",1772046919605,8.89709756,88.769,88.694,12.56480221]
["bitfinex-derivatives","SOLF0:USTF0",1772046919810,8.89709756,88.768,88.694,12.56480221]
["bitfinex-derivatives","SOLF0:USTF0",1772046920006,8.707551,88.75,88.694,12.56480221]
["bitfinex-derivatives","SOLF0:USTF0",1772046920610,10.1384,88.76,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046920813,8.707551,88.77,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046921214,10.1388,88.757,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046921416,8.707551,88.77,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046921614,8.89709756,88.769,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046921815,8.89709756,88.768,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046922008,8.89709756,88.767,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046922212,10.1394,88.751,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046923015,8.707551,88.77,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046923016,10.1385,88.759,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046923209,3.2508617,88.75,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046923616,3.2508617,88.74,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046924321,3.2508617,88.75,88.705,12.56631167]
["bitfinex-derivatives","SOLF0:USTF0",1772046925621,3.2508617,88.75,88.706,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772046925820,3.2508617,88.75,88.707,12.59313928]
["bitfinex-derivatives","SOLF0:USTF0",1772046928624,10.4212122,88.777,88.676,12.6100415]
["bitfinex-derivatives","SOLF0:USTF0",1772046928923,3.2508617,88.72,88.676,12.6100415]
["bitfinex-derivatives","SOLF0:USTF0",1772046929723,10.142,88.728,88.678,12.6100415]
["bitfinex-derivatives","SOLF0:USTF0",1772046930021,3.2508617,88.72,88.678,12.6100415]
["bitfinex-derivatives","SOLF0:USTF0",1772046931021,3.2508617,88.71,88.678,12.6100415]
["bitfinex-derivatives","SOLF0:USTF0",1772046931518,8.89709756,88.761,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046931726,3.2508617,88.72,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046933026,3.2508617,88.71,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046933723,20.278,88.755,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046933724,8.89709756,88.752,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046934025,3.2508617,88.72,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046936224,3.2508617,88.73,88.681,12.54123169]
["bitfinex-derivatives","SOLF0:USTF0",1772046937225,3.2508617,88.73,88.683,12.42670442]
["bitfinex-derivatives","SOLF0:USTF0",1772046938527,3.2508617,88.73,88.686,12.42073544]
["bitfinex-derivatives","SOLF0:USTF0",1772046939922,3.2508617,88.73,88.69,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772046940232,3.2508617,88.72,88.691,12.42073544]
["bitfinex-derivatives","SOLF0:USTF0",1772046941524,3.2508617,88.71,88.691,12.42073544]
["bitfinex-derivatives","SOLF0:USTF0",1772046941731,3.2508617,88.71,88.67,12.44627592]
["bitfinex-derivatives","SOLF0:USTF0",1772046942526,3.2508617,88.7,88.67,12.44627592]
["bitfinex-derivatives","SOLF0:USTF0",1772046942723,10.1454,88.699,88.67,12.44627592]
["bitfinex-derivatives","SOLF0:USTF0",1772046942929,3.2508617,88.68,88.645,12.46944887]
["bitfinex-derivatives","SOLF0:USTF0",1772046944131,3.2508617,88.69,88.645,12.46944887]
["bitfinex-derivatives","SOLF0:USTF0",1772046944736,13.3961617,88.7,88.656,12.47664645]
["bitfinex-derivatives","SOLF0:USTF0",1772046945124,3.2508617,88.7,88.656,12.47664645]
["bitfinex-derivatives","SOLF0:USTF0",1772046945732,8.89709756,88.746,88.671,12.47664645]
["bitfinex-derivatives","SOLF0:USTF0",1772046945931,3.2508617,88.73,88.671,12.47664645]
["bitfinex-derivatives","SOLF0:USTF0",1772046947036,3.2508617,88.73,88.679,12.47822244]
["bitfinex-derivatives","SOLF0:USTF0",1772046947238,8.7113738,88.75,88.679,12.47822244]
["bitfinex-derivatives","SOLF0:USTF0",1772046947834,8.89709756,88.771,88.689,12.47822244]
["bitfinex-derivatives","SOLF0:USTF0",1772046948136,8.7113738,88.78,88.689,12.47822244]
["bitfinex-derivatives","SOLF0:USTF0",1772046949038,10.1378,88.765,88.708,7.45611587]
["bitfinex-derivatives","SOLF0:USTF0",1772046949946,10.1368,88.774,88.71,7.45611587]
["bitfinex-derivatives","SOLF0:USTF0",1772046950841,8.89709756,88.807,88.732,7.46828068]
["bitfinex-derivatives","SOLF0:USTF0",1772046951440,10.132,88.816,88.756,7.46828068]
["bitfinex-derivatives","SOLF0:USTF0",1772046951745,8.7113738,88.83,88.756,7.46828068]
["bitfinex-derivatives","SOLF0:USTF0",1772046952347,10.1318,88.818,88.756,7.46828068]
["bitfinex-derivatives","SOLF0:USTF0",1772046953146,10.1307,88.827,88.759,7.49980906]
["bitfinex-derivatives","SOLF0:USTF0",1772046954045,10.1307,88.827,88.762,7.49980906]
["bitfinex-derivatives","SOLF0:USTF0",1772046954444,10.1295,88.838,88.772,7.45125093]
["bitfinex-derivatives","SOLF0:USTF0",1772046955147,8.89709756,88.867,88.772,7.45125093]
["bitfinex-derivatives","SOLF0:USTF0",1772046955148,10.1284,88.848,88.772,7.45125093]
["bitfinex-derivatives","SOLF0:USTF0",1772046955546,8.7113738,88.86,88.772,7.45125093]
["bitfinex-derivatives","SOLF0:USTF0",1772046955943,8.7113738,88.86,88.794,7.45125093]
["bitfinex-derivatives","SOLF0:USTF0",1772046956643,8.7113738,88.86,88.798,7.42936063]
["bitfinex-derivatives","SOLF0:USTF0",1772046956946,8.7113738,88.86,88.741,7.42936063]
["bitfinex-derivatives","SOLF0:USTF0",1772046956947,8.7113738,88.84,88.741,7.42936063]
["bitfinex-derivatives","SOLF0:USTF0",1772046957837,8.7113738,88.84,88.769,7.42936063]
["bitfinex-derivatives","SOLF0:USTF0",1772046959043,10.1295,88.838,88.773,7.42384982]
["bitfinex-derivatives","SOLF0:USTF0",1772046959750,10.1304,88.83,88.773,7.42384982]
["bitfinex-derivatives","SOLF0:USTF0",1772046960648,8.7113738,88.82,88.773,7.42384982]
["bitfinex-derivatives","SOLF0:USTF0",1772046960850,8.7113738,88.82,88.703,20.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772046960851,8.7113738,88.8,88.755,7.40922638]
["bitfinex-derivatives","SOLF0:USTF0",1772046963659,8.7113738,88.8,88.7,8.7113738]
["bitfinex-derivatives","SOLF0:USTF0",1772046963660,8.93668398,88.855,88.776,7.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1772046963954,8.7113738,88.84,88.776,7.4214606]
["bitfinex-derivatives","SOLF0:USTF0",1772046964454,10.1304,88.83,88.778,7.42911995]
["bitfinex-derivatives","SOLF0:USTF0",1772046964650,8.7113738,88.84,88.778,7.42911995]
["bitfinex-derivatives","SOLF0:USTF0",1772046965050,10.1301,88.833,88.78,17.56511995]
["bitfinex-derivatives","SOLF0:USTF0",1772046965251,8.7113738,88.84,88.781,7.42911995]
["bitfinex-derivatives","SOLF0:USTF0",1772046966052,10.1294,88.839,88.783,7.42911995]
["bitfinex-derivatives","SOLF0:USTF0",1772046966449,10.1294,88.839,88.787,7.53429407]
["bitfinex-derivatives","SOLF0:USTF0",1772046966649,10.1283,88.849,88.787,7.53429407]
["bitfinex-derivatives","SOLF0:USTF0",1772046967250,10.1273,88.858,88.797,7.53429407]
["bitfinex-derivatives","SOLF0:USTF0",1772046967946,10.1273,88.858,88.802,7.53429407]
["bitfinex-derivatives","SOLF0:USTF0",1772046968350,10.1262,88.867,88.802,7.53429407]
["bitfinex-derivatives","SOLF0:USTF0",1772046968549,314.28001822,88.89,88.814,7.52437473]
["bitfinex-derivatives","SOLF0:USTF0",1772046968951,8.68841367,88.89,88.814,7.52437473]
["bitfinex-derivatives","SOLF0:USTF0",1772046969152,8.68841367,88.89,88.828,7.52437473]
["bitfinex-derivatives","SOLF0:USTF0",1772046972254,8.68841367,88.87,88.781,7.51648557]
["bitfinex-derivatives","SOLF0:USTF0",1772046972557,8.68841367,88.87,88.805,7.51648557]
["bitfinex-derivatives","SOLF0:USTF0",1772046973457,10.1267,88.863,88.805,7.51648557]
["bitfinex-derivatives","SOLF0:USTF0",1772046973759,8.68841367,88.85,88.761,7.51648557]
["bitfinex-derivatives","SOLF0:USTF0",1772046974557,10.1294,88.839,88.793,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046974753,8.68841367,88.85,88.793,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046975349,10.1303,88.831,88.725,20.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772046975549,8.68841367,88.85,88.741,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046975550,8.68841367,88.83,88.741,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046975752,8.68841367,88.81,88.741,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046976456,8.68841367,88.82,88.741,7.54250203]
["bitfinex-derivatives","SOLF0:USTF0",1772046976956,20.2567,88.848,88.75,7.530891]
["bitfinex-derivatives","SOLF0:USTF0",1772046976957,8.68841367,88.8,88.75,7.530891]
["bitfinex-derivatives","SOLF0:USTF0",1772046977255,8.68841367,88.8,88.7,8.68841367]
["bitfinex-derivatives","SOLF0:USTF0",1772046977256,8.68841367,88.8,88.734,7.530891]
["bitfinex-derivatives","SOLF0:USTF0",1772046977446,10.1356,88.784,88.734,7.530891]
["bitfinex-derivatives","SOLF0:USTF0",1772046978651,10.1356,88.784,88.7,8.68841367]
["bitfinex-derivatives","SOLF0:USTF0",1772046978652,10.1344,88.795,88.737,7.54314451]
["bitfinex-derivatives","SOLF0:USTF0",1772046979253,10.133,88.807,88.743,7.54314451]
["bitfinex-derivatives","SOLF0:USTF0",1772046980654,10.1318,88.818,88.761,7.55901122]
["bitfinex-derivatives","SOLF0:USTF0",1772046980848,8.68841367,88.82,88.761,7.55901122]
["bitfinex-derivatives","SOLF0:USTF0",1772046982563,10.132,88.816,88.761,7.55901122]
["bitfinex-derivatives","SOLF0:USTF0",1772046982858,8.68841367,88.82,88.761,7.55901122]
["bitfinex-derivatives","SOLF0:USTF0",1772046983160,8.68841367,88.8,88.721,7.56188536]
["bitfinex-derivatives","SOLF0:USTF0",1772046983651,18.82231367,88.8,88.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772046983855,8.68841367,88.8,88.741,7.56188536]
["bitfinex-derivatives","SOLF0:USTF0",1772046984955,8.68841367,88.8,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772046985356,8.68841367,88.8,88.744,17.69779603]
["bitfinex-derivatives","SOLF0:USTF0",1772046985763,8.68841367,88.8,88.745,7.55769603]
["bitfinex-derivatives","SOLF0:USTF0",1772046986553,8.68841367,88.8,88.701,7.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1772046987557,10.1358,88.783,88.732,7.55110323]
["bitfinex-derivatives","SOLF0:USTF0",1772046988362,10.1348,88.792,88.735,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046988553,8.68841367,88.8,88.735,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046988958,10.134,88.798,88.74,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046989259,8.68841367,88.82,88.74,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046989465,8.68841367,88.8,88.74,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046989664,8.68841367,88.8,88.746,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046990162,8.92571731,88.851,88.746,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046990163,8.68841367,88.82,88.746,7.54999906]
["bitfinex-derivatives","SOLF0:USTF0",1772046990860,10.1324,88.812,88.759,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772046991066,10.1324,88.812,88.76,7.52165013]
["bitfinex-derivatives","SOLF0:USTF0",1772046992969,10.1324,88.812,88.762,7.54468536]
["bitfinex-derivatives","SOLF0:USTF0",1772046993267,8.68841367,88.82,88.762,7.54468536]
["bitfinex-derivatives","SOLF0:USTF0",1772046993767,8.68841367,88.82,88.767,7.54468536]
["bitfinex-derivatives","SOLF0:USTF0",1772046994166,10.1304,88.83,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772046994369,18.81881367,88.83,88.772,7.54625735]
["bitfinex-derivatives","SOLF0:USTF0",1772046994757,10.1304,88.83,88.772,7.54625735]
["bitfinex-derivatives","SOLF0:USTF0",1772046995864,10.1304,88.83,88.777,7.54625735]
["bitfinex-derivatives","SOLF0:USTF0",1772046996668,10.1312,88.823,88.777,7.54625735]
["bitfinex-derivatives","SOLF0:USTF0",1772046997660,8.92571731,88.863,88.777,7.54625735]
["bitfinex-derivatives","SOLF0:USTF0",1772046997864,8.68841367,88.89,88.781,7.55447371]
["bitfinex-derivatives","SOLF0:USTF0",1772046998262,8.68841367,88.89,88.811,17.67977582]
["bitfinex-derivatives","SOLF0:USTF0",1772046998459,10.1258,88.87,88.811,17.67977582]
["bitfinex-derivatives","SOLF0:USTF0",1772046998859,10.1258,88.87,88.812,7.54727582]
["bitfinex-derivatives","SOLF0:USTF0",1772046999265,10.1258,88.87,88.78,22.68994476]
["bitfinex-derivatives","SOLF0:USTF0",1772046999266,10.1258,88.87,88.814,17.67937582]
["bitfinex-derivatives","SOLF0:USTF0",1772046999464,10.1258,88.87,88.815,7.54727582]
["bitfinex-derivatives","SOLF0:USTF0",1772047000172,8.68841367,88.89,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047001870,10.1255,88.873,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047002270,8.68841367,88.89,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047002973,10.1253,88.874,88.818,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772047003673,10.1253,88.874,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047003867,10.1262,88.866,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047004074,8.68841367,88.87,88.817,7.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1772047004472,8.68841367,88.85,88.78,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047004677,8.68841367,88.83,88.78,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047004876,8.68841367,88.85,88.78,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047005272,8.68841367,88.85,88.782,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047005477,8.68841367,88.83,88.782,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047005772,10.1291,88.841,88.783,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772047005972,8.68841367,88.85,88.784,7.57530616]
["bitfinex-derivatives","SOLF0:USTF0",1772047006877,10.1282,88.849,88.785,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772047007180,10.1282,88.849,88.786,7.63296438]
["bitfinex-derivatives","SOLF0:USTF0",1772047007782,10.1282,88.849,88.789,7.63296438]
["bitfinex-derivatives","SOLF0:USTF0",1772047008469,10.1283,88.839,88.789,7.63296438]
["bitfinex-derivatives","SOLF0:USTF0",1772047008673,8.68841367,88.85,88.789,7.63296438]
["bitfinex-derivatives","SOLF0:USTF0",1772047009269,8.68841367,88.85,88.799,7.65788803]
["bitfinex-derivatives","SOLF0:USTF0",1772047009481,10.1263,88.857,88.799,7.65788803]
["bitfinex-derivatives","SOLF0:USTF0",1772047009977,10.125,88.868,88.811,7.65788803]
["bitfinex-derivatives","SOLF0:USTF0",1772047010175,8.68841367,88.89,88.811,7.65788803]
["bitfinex-derivatives","SOLF0:USTF0",1772047010582,8.99688056,88.92,88.836,7.64400081]
["bitfinex-derivatives","SOLF0:USTF0",1772047010583,8.68841367,88.91,88.836,7.64400081]
["bitfinex-derivatives","SOLF0:USTF0",1772047011482,8.68841367,88.91,88.845,7.64400081]
["bitfinex-derivatives","SOLF0:USTF0",1772047013375,8.68841367,88.92,88.845,7.64400081]
["bitfinex-derivatives","SOLF0:USTF0",1772047013880,10.121,88.904,88.848,7.65160334]
["bitfinex-derivatives","SOLF0:USTF0",1772047014682,8.68841367,88.92,88.848,7.65160334]
["bitfinex-derivatives","SOLF0:USTF0",1772047015180,10.1215,88.899,88.848,7.65160334]
["bitfinex-derivatives","SOLF0:USTF0",1772047016082,10.1205,88.908,88.848,7.65160334]
["bitfinex-derivatives","SOLF0:USTF0",1772047016482,8.68841367,88.92,88.848,7.65160334]
["bitfinex-derivatives","SOLF0:USTF0",1772047017979,10.1213,88.901,88.85,7.65441776]
["bitfinex-derivatives","SOLF0:USTF0",1772047018183,8.68841367,88.92,88.85,7.65441776]
["bitfinex-derivatives","SOLF0:USTF0",1772047018574,17.85995446,88.925,88.86,7.649043]
["bitfinex-derivatives","SOLF0:USTF0",1772047019582,17.85995446,88.925,88.874,7.649043]
["bitfinex-derivatives","SOLF0:USTF0",1772047020286,17.85995446,88.925,88.84,8.68841367]
["bitfinex-derivatives","SOLF0:USTF0",1772047020287,17.85995446,88.925,88.887,7.64974035]
["bitfinex-derivatives","SOLF0:USTF0",1772047021886,10.1187,88.924,88.887,7.64974035]
["bitfinex-derivatives","SOLF0:USTF0",1772047022281,17.85995446,88.925,88.87,7.67620265]
["bitfinex-derivatives","SOLF0:USTF0",1772047023874,17.85995446,88.925,88.83,8.68841367]
["bitfinex-derivatives","SOLF0:USTF0",1772047023875,17.85995446,88.925,88.854,7.67620265]
["bitfinex-derivatives","SOLF0:USTF0",1772047024091,8.68841367,88.91,88.854,7.67620265]
["bitfinex-derivatives","SOLF0:USTF0",1772047024480,8.68841367,88.91,88.801,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047025188,8.68841367,88.91,88.769,14.00153109]
["bitfinex-derivatives","SOLF0:USTF0",1772047025189,10.1247,88.871,88.816,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047026088,10.1255,88.864,88.817,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047026690,10.1267,88.853,88.817,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047026987,8.68841367,88.87,88.817,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047027483,8.68627751,88.88,88.817,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047028885,10.1261,88.859,88.817,7.68982921]
["bitfinex-derivatives","SOLF0:USTF0",1772047029485,10.1261,88.859,88.8,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772047029486,10.1269,88.852,88.801,7.71920396]
["bitfinex-derivatives","SOLF0:USTF0",1772047029988,10.1269,88.852,88.8,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772047029989,18.81217751,88.86,88.803,7.71920396]
["bitfinex-derivatives","SOLF0:USTF0",1772047030194,8.86690482,88.904,88.803,7.71920396]
["bitfinex-derivatives","SOLF0:USTF0",1772047030195,8.68627751,88.88,88.803,7.71920396]
["bitfinex-derivatives","SOLF0:USTF0",1772047030379,8.86690482,88.919,88.803,7.71920396]
["bitfinex-derivatives","SOLF0:USTF0",1772047030686,8.86690482,88.919,88.76,14.00153109]
["bitfinex-derivatives","SOLF0:USTF0",1772047030687,8.68627751,88.93,88.846,7.7058544]
["bitfinex-derivatives","SOLF0:USTF0",1772047031681,8.86751672,88.951,88.81,8.68627751]
["bitfinex-derivatives","SOLF0:USTF0",1772047031682,8.68627751,88.91,88.855,7.7058544]
["bitfinex-derivatives","SOLF0:USTF0",1772047032788,10.1204,88.909,88.855,7.7058544]
["bitfinex-derivatives","SOLF0:USTF0",1772047033678,10.1194,88.917,88.855,7.7058544]
["bitfinex-derivatives","SOLF0:USTF0",1772047033881,10.1194,88.917,88.858,7.72779096]
["bitfinex-derivatives","SOLF0:USTF0",1772047034881,10.1194,88.917,88.859,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772047035680,10.1194,88.917,88.817,20.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772047035681,8.68627751,88.91,88.841,7.75280856]
["bitfinex-derivatives","SOLF0:USTF0",1772047036184,8.68627751,88.91,88.853,7.75263164]
["bitfinex-derivatives","SOLF0:USTF0",1772047037885,8.68627751,88.93,88.863,7.75263164]
["bitfinex-derivatives","SOLF0:USTF0",1772047038792,10.1181,88.929,88.879,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772047039492,10.1181,88.929,88.872,7.73771069]
["bitfinex-derivatives","SOLF0:USTF0",1772047039692,10.1187,88.924,88.872,7.73771069]
["bitfinex-derivatives","SOLF0:USTF0",1772047040088,8.68627751,88.93,88.855,7.74393017]
["bitfinex-derivatives","SOLF0:USTF0",1772047040798,10.1202,88.911,88.855,7.74393017]
["bitfinex-derivatives","SOLF0:USTF0",1772047041889,10.1202,88.911,88.858,7.74393017]
["bitfinex-derivatives","SOLF0:USTF0",1772047042595,10.1192,88.919,88.862,7.73472712]
["bitfinex-derivatives","SOLF0:USTF0",1772047042790,8.68627751,88.93,88.862,7.73472712]
["bitfinex-derivatives","SOLF0:USTF0",1772047043291,8.68627751,88.93,88.831,7.73472712]
["bitfinex-derivatives","SOLF0:USTF0",1772047043496,8.68627751,88.91,88.831,7.73472712]
["bitfinex-derivatives","SOLF0:USTF0",1772047044993,10.1213,88.901,88.857,7.73719468]
["bitfinex-derivatives","SOLF0:USTF0",1772047045394,8.68627751,88.93,88.857,7.73719468]
["bitfinex-derivatives","SOLF0:USTF0",1772047046200,8.68627751,88.93,88.867,7.77116477]
["bitfinex-derivatives","SOLF0:USTF0",1772047047198,10.1176,88.934,88.883,7.77116477]
["bitfinex-derivatives","SOLF0:USTF0",1772047047598,8.68627751,88.95,88.883,7.77116477]
["bitfinex-derivatives","SOLF0:USTF0",1772047048103,10.1167,88.941,88.889,7.77116477]
["bitfinex-derivatives","SOLF0:USTF0",1772047048603,187.76146403,88.952,88.909,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772047048803,8.68627751,88.97,88.909,17.53492943]
["bitfinex-derivatives","SOLF0:USTF0",1772047049002,8.68627751,88.97,88.91,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047049793,8.68627751,88.97,88.888,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047049997,8.68627751,88.95,88.888,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047050199,10.1164,88.944,88.888,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047050996,10.1164,88.944,88.892,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772047051496,10.1171,88.938,88.892,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772047051698,8.68627751,88.95,88.888,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047052200,8.68627751,88.95,88.889,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772047052201,10.1169,88.939,88.889,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772047053497,10.1178,88.932,88.888,7.41462943]
["bitfinex-derivatives","SOLF0:USTF0",1772047054406,10.1186,88.925,88.88,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772047054599,10.1186,88.925,88.873,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772047054795,10.1186,88.925,88.874,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047055296,8.68627751,88.93,88.876,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047055903,10.1181,88.929,88.876,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047056212,8.68627751,88.93,88.876,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047057100,10.1189,88.922,88.876,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047057900,8.68627751,88.95,88.876,7.34888653]
["bitfinex-derivatives","SOLF0:USTF0",1772047058707,10.1183,88.928,88.886,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047059204,10.1189,88.922,88.886,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047059604,11.28,88.968,88.852,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047059605,8.68627751,88.93,88.852,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047060311,10.1196,88.916,88.875,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047061804,10.1205,88.908,88.875,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047062699,10.1197,88.915,88.875,7.36354122]
["bitfinex-derivatives","SOLF0:USTF0",1772047063114,8.68627751,88.93,88.857,7.38474301]
["bitfinex-derivatives","SOLF0:USTF0",1772047064807,10.1199,88.913,88.857,7.38474301]
["bitfinex-derivatives","SOLF0:USTF0",1772047065010,10.39424404,88.959,88.857,7.38474301]
["bitfinex-derivatives","SOLF0:USTF0",1772047065211,10.116,88.948,88.898,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772047065406,8.68627751,88.97,88.899,7.34701999]
["bitfinex-derivatives","SOLF0:USTF0",1772047066107,8.68627751,89.01,88.919,7.34701999]
["bitfinex-derivatives","SOLF0:USTF0",1772047066305,8.68627751,89.01,88.922,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047067009,10.1103,88.998,88.948,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772047067216,10.1103,88.998,88.902,20.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772047067217,8.68627751,89.02,88.949,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047067510,8.68627751,89.03,88.949,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047068011,10.1081,89.017,88.963,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047068208,8.68627751,89.03,88.963,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047069916,8.68627751,89.03,88.978,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772047070110,8.68627751,89.03,88.963,7.36224531]
["bitfinex-derivatives","SOLF0:USTF0",1772047070514,8.68627751,89.03,88.921,7.41380466]
["bitfinex-derivatives","SOLF0:USTF0",1772047070716,8.68627751,89.03,88.95,7.41380466]
["bitfinex-derivatives","SOLF0:USTF0",1772047071614,8.68627751,89.05,88.98,7.41380466]
["bitfinex-derivatives","SOLF0:USTF0",1772047072615,8.68627751,89.05,88.923,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1772047072809,8.68627751,89.05,88.963,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047073914,10.1053,89.042,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047074119,10.1053,89.042,88.974,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047074420,10.1062,89.034,88.974,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047075118,10.1071,89.026,88.974,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047075512,8.68627751,89.05,88.974,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047075712,10.1092,89.007,88.974,7.37507085]
["bitfinex-derivatives","SOLF0:USTF0",1772047075909,10.1092,89.007,88.941,7.37168528]
["bitfinex-derivatives","SOLF0:USTF0",1772047077121,10.1092,89.007,88.946,7.37032756]
["bitfinex-derivatives","SOLF0:USTF0",1772047078119,10.1102,88.998,88.948,7.37032756]
["bitfinex-derivatives","SOLF0:USTF0",1772047078319,8.68627751,89.01,88.948,7.37032756]
["bitfinex-derivatives","SOLF0:USTF0",1772047078621,10.1111,88.99,88.948,7.37032756]
["bitfinex-derivatives","SOLF0:USTF0",1772047079516,10.1111,88.99,88.9,8.68627751]
["bitfinex-derivatives","SOLF0:USTF0",1772047079517,8.68627751,88.99,88.918,7.36820669]
["bitfinex-derivatives","SOLF0:USTF0",1772047080921,8.68627751,88.99,88.88,8.68627751]
["bitfinex-derivatives","SOLF0:USTF0",1772047080922,8.68627751,89.01,88.921,7.36643155]
["bitfinex-derivatives","SOLF0:USTF0",1772047081122,8.68627751,89.03,88.921,7.36643155]
["bitfinex-derivatives","SOLF0:USTF0",1772047081316,8.68627751,89.03,88.955,7.36643155]
["bitfinex-derivatives","SOLF0:USTF0",1772047082423,10.1087,89.011,88.955,7.36643155]
["bitfinex-derivatives","SOLF0:USTF0",1772047082621,8.68627751,89.03,88.955,7.36643155]
["bitfinex-derivatives","SOLF0:USTF0",1772047084022,10.1077,89.02,88.958,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772047084219,10.39424404,89.093,88.961,7.41115797]
["bitfinex-derivatives","SOLF0:USTF0",1772047084417,8.68627751,89.07,88.981,7.41115797]
["bitfinex-derivatives","SOLF0:USTF0",1772047084617,8.68627751,89.05,88.981,7.41115797]
["bitfinex-derivatives","SOLF0:USTF0",1772047085819,8.68627751,89.07,88.997,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772047086215,8.68627751,89.07,88.981,7.41115797]
["bitfinex-derivatives","SOLF0:USTF0",1772047086422,8.68627751,89.03,88.961,7.42434664]
["bitfinex-derivatives","SOLF0:USTF0",1772047086823,10.1086,89.013,88.961,7.42434664]
["bitfinex-derivatives","SOLF0:USTF0",1772047088429,8.65692987,89.03,88.961,7.42434664]
["bitfinex-derivatives","SOLF0:USTF0",1772047088430,10.1094,89.006,88.961,7.42434664]
["bitfinex-derivatives","SOLF0:USTF0",1772047088626,8.65692987,89.01,88.943,7.42318829]
["bitfinex-derivatives","SOLF0:USTF0",1772047089730,10.1121,88.982,88.926,7.42318829]
["bitfinex-derivatives","SOLF0:USTF0",1772047090022,8.65692987,88.99,88.891,7.42318829]
["bitfinex-derivatives","SOLF0:USTF0",1772047090426,8.65692987,88.97,88.909,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047090831,10.1148,88.958,88.909,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047091918,8.65692987,88.97,88.909,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047092226,8.65692987,88.97,88.855,47.80153109]
["bitfinex-derivatives","SOLF0:USTF0",1772047092227,8.65692987,88.97,88.889,17.52727864]
["bitfinex-derivatives","SOLF0:USTF0",1772047092419,8.65692987,88.97,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047092618,10.1162,88.946,88.897,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772047093029,10.1162,88.946,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047093229,8.65692987,88.97,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047093532,8.65692987,88.95,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047094933,10.1172,88.937,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047095833,8.65692987,88.95,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047096033,8.65692987,88.97,88.889,7.40467864]
["bitfinex-derivatives","SOLF0:USTF0",1772047097032,8.65692987,88.97,88.87,8.65692987]
["bitfinex-derivatives","SOLF0:USTF0",1772047097033,10.1149,88.957,88.901,7.37373163]
["bitfinex-derivatives","SOLF0:USTF0",1772047097228,8.65692987,88.97,88.901,7.37373163]
["bitfinex-derivatives","SOLF0:USTF0",1772047097433,8.65692987,88.97,88.918,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772047097633,10.1128,88.976,88.919,7.37373163]
["bitfinex-derivatives","SOLF0:USTF0",1772047098940,10.1136,88.968,88.919,7.37373163]
["bitfinex-derivatives","SOLF0:USTF0",1772047099242,8.65692987,88.99,88.919,7.37373163]
["bitfinex-derivatives","SOLF0:USTF0",1772047099439,8.65692987,88.99,88.89,8.65692987]
["bitfinex-derivatives","SOLF0:USTF0",1772047099440,10.1127,88.977,88.921,7.38808787]
["bitfinex-derivatives","SOLF0:USTF0",1772047100034,10.1127,88.977,88.926,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772047100439,10.1127,88.977,88.927,7.3880845]
["bitfinex-derivatives","SOLF0:USTF0",1772047100940,8.65692987,89.01,88.927,7.3880845]
["bitfinex-derivatives","SOLF0:USTF0",1772047103046,8.65692987,89.01,88.895,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1772047103047,8.65692987,88.99,88.89,7.40247138]
["bitfinex-derivatives","SOLF0:USTF0",1772047103248,8.65692987,88.99,88.891,7.40247138]
["bitfinex-derivatives","SOLF0:USTF0",1772047104839,8.65692987,88.99,88.919,7.40655638]
["bitfinex-derivatives","SOLF0:USTF0",1772047105847,8.65692987,88.99,88.909,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772047106142,8.65692987,88.99,88.909,7.47318751]
["bitfinex-derivatives","SOLF0:USTF0",1772047106948,10.1138,88.967,88.916,17.59268751]
["bitfinex-derivatives","SOLF0:USTF0",1772047107147,8.65692987,88.99,88.916,7.47318751]
["bitfinex-derivatives","SOLF0:USTF0",1772047107752,10.1119,88.984,88.931,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772047108948,8.65692987,88.99,88.923,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772047109146,8.65692987,88.99,88.916,7.47318751]
["bitfinex-derivatives","SOLF0:USTF0",1772047109747,8.65692987,88.99,88.925,7.4744144]
["bitfinex-derivatives","SOLF0:USTF0",1772047111449,8.65692987,88.97,88.905,7.49701304]
["bitfinex-derivatives","SOLF0:USTF0",1772047111949,10.1149,88.957,88.906,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772047112448,10.1156,88.951,88.905,7.49701304]
["bitfinex-derivatives","SOLF0:USTF0",1772047112938,8.65692987,88.97,88.905,7.49701304]
["bitfinex-derivatives","SOLF0:USTF0",1772047113144,8.65692987,88.95,88.89,7.49640885]
["bitfinex-derivatives","SOLF0:USTF0",1772047113544,8.65692987,88.98,88.905,7.49640885]
["bitfinex-derivatives","SOLF0:USTF0",1772047113751,8.65692987,89.0,88.911,7.49640885]
["bitfinex-derivatives","SOLF0:USTF0",1772047114147,10.112,88.982,88.927,7.49733002]
["bitfinex-derivatives","SOLF0:USTF0",1772047114747,10.1128,88.975,88.927,7.49733002]
["bitfinex-derivatives","SOLF0:USTF0",1772047115550,8.65692987,89.0,88.931,7.49733002]
["bitfinex-derivatives","SOLF0:USTF0",1772047116150,10.1144,88.962,88.931,7.49733002]
["bitfinex-derivatives","SOLF0:USTF0",1772047116451,10.1144,88.962,88.891,7.49374118]
["bitfinex-derivatives","SOLF0:USTF0",1772047116652,8.65692987,88.98,88.891,7.49374118]
["bitfinex-derivatives","SOLF0:USTF0",1772047117153,8.65692987,88.98,88.914,7.49374118]
["bitfinex-derivatives","SOLF0:USTF0",1772047117855,10.1143,88.963,88.916,7.49374118]
["bitfinex-derivatives","SOLF0:USTF0",1772047118048,8.65692987,88.98,88.916,7.49374118]
["bitfinex-derivatives","SOLF0:USTF0",1772047118253,10.1141,88.964,88.919,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772047119152,8.65692987,88.98,88.87,8.65692987]
["bitfinex-derivatives","SOLF0:USTF0",1772047119153,18.76922987,88.98,88.928,7.49429779]
["bitfinex-derivatives","SOLF0:USTF0",1772047119357,8.65692987,89.0,88.928,7.49429779]
["bitfinex-derivatives","SOLF0:USTF0",1772047119751,10.1124,88.979,88.93,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772047120658,10.1124,88.979,88.931,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047120856,10.1124,88.979,88.932,17.61280641]
["bitfinex-derivatives","SOLF0:USTF0",1772047123159,10.1131,88.973,88.932,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047124866,10.1138,88.966,88.932,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047127663,8.65692987,89.0,88.932,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047128959,10.113,88.974,88.932,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047130166,10.112,88.983,88.932,7.49510641]
["bitfinex-derivatives","SOLF0:USTF0",1772047130560,10.112,88.983,88.89,29.31034868]
["bitfinex-derivatives","SOLF0:USTF0",1772047130561,8.65692987,88.98,88.917,7.49164278]
["bitfinex-derivatives","SOLF0:USTF0",1772047131169,8.65692987,88.98,88.903,7.49164278]
["bitfinex-derivatives","SOLF0:USTF0",1772047131472,8.65692987,88.96,88.903,7.49164278]
["bitfinex-derivatives","SOLF0:USTF0",1772047132462,20.8874671,89.002,88.87,8.65692987]
["bitfinex-derivatives","SOLF0:USTF0",1772047132463,8.65692987,88.98,88.912,7.45973162]
["bitfinex-derivatives","SOLF0:USTF0",1772047133165,10.1133,88.971,88.918,7.45973162]
["bitfinex-derivatives","SOLF0:USTF0",1772047133362,8.65692987,88.98,88.918,7.45973162]
["bitfinex-derivatives","SOLF0:USTF0",1772047133760,10.115,88.956,88.918,7.45973162]
["bitfinex-derivatives","SOLF0:USTF0",1772047133973,8.65692987,88.96,88.895,7.45973162]
["bitfinex-derivatives","SOLF0:USTF0",1772047134864,10.1159,88.949,88.902,7.44396765]
["bitfinex-derivatives","SOLF0:USTF0",1772047136164,8.65692987,88.96,88.902,7.44396765]
["bitfinex-derivatives","SOLF0:USTF0",1772047136371,8.65692987,88.96,88.887,7.44684145]
["bitfinex-derivatives","SOLF0:USTF0",1772047137670,10.1173,88.936,88.892,7.44684145]
["bitfinex-derivatives","SOLF0:USTF0",1772047140372,10.1181,88.929,88.892,7.44684145]
["bitfinex-derivatives","SOLF0:USTF0",1772047140576,8.65692987,88.94,88.871,7.41212505]
["bitfinex-derivatives","SOLF0:USTF0",1772047142871,8.65692987,88.94,88.89,7.39198341]
["bitfinex-derivatives","SOLF0:USTF0",1772047143374,8.65692987,88.96,88.882,7.39198341]
["bitfinex-derivatives","SOLF0:USTF0",1772047144678,10.1157,88.95,88.892,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772047144977,10.1157,88.95,88.862,20.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772047144978,8.65692987,88.96,88.893,7.42518747]
["bitfinex-derivatives","SOLF0:USTF0",1772047145366,8.65692987,88.98,88.913,7.42518747]
["bitfinex-derivatives","SOLF0:USTF0",1772047146278,8.65692987,88.98,88.895,7.42518747]
["bitfinex-derivatives","SOLF0:USTF0",1772047147173,8.65692987,88.98,88.909,7.43191183]
["bitfinex-derivatives","SOLF0:USTF0",1772047148172,10.1146,88.96,88.909,7.43191183]
["bitfinex-derivatives","SOLF0:USTF0",1772047148577,8.65692987,88.98,88.909,7.43191183]
["bitfinex-derivatives","SOLF0:USTF0",1772047149270,8.66487468,88.99,88.909,7.43191183]
["bitfinex-derivatives","SOLF0:USTF0",1772047150069,10.1114,88.988,88.932,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772047150275,8.66487468,89.0,88.933,7.41832971]
["bitfinex-derivatives","SOLF0:USTF0",1772047150475,10.1111,88.99,88.933,17.53582971]
["bitfinex-derivatives","SOLF0:USTF0",1772047151070,10.1111,88.99,88.934,7.42018335]
["bitfinex-derivatives","SOLF0:USTF0",1772047151277,8.66487468,88.98,88.918,7.42018335]
["bitfinex-derivatives","SOLF0:USTF0",1772047151976,10.1141,88.964,88.918,7.42018335]
["bitfinex-derivatives","SOLF0:USTF0",1772047153571,8.66487468,88.98,88.918,7.42018335]
["bitfinex-derivatives","SOLF0:USTF0",1772047154577,10.1131,88.973,88.919,17.49764035]
["bitfinex-derivatives","SOLF0:USTF0",1772047154779,10.1131,88.973,88.92,7.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1772047155481,10.1131,88.973,88.922,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772047155676,10.1131,88.973,88.923,7.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1772047156474,8.66487468,88.98,88.923,7.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1772047157268,8.66487468,88.96,88.901,7.35177449]
["bitfinex-derivatives","SOLF0:USTF0",1772047157473,8.66487468,88.96,88.846,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1772047157474,8.66487468,88.94,88.87,7.35177449]
["bitfinex-derivatives","SOLF0:USTF0",1772047158470,8.66487468,88.94,88.888,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772047158779,8.66487468,88.94,88.87,7.35177449]
["bitfinex-derivatives","SOLF0:USTF0",1772047158780,8.66487468,88.94,88.889,7.33074821]
["bitfinex-derivatives","SOLF0:USTF0",1772047159176,8.66487468,88.94,88.873,7.33074821]
["bitfinex-derivatives","SOLF0:USTF0",1772047160182,10.1189,88.922,88.873,17.45514821]
["bitfinex-derivatives","SOLF0:USTF0",1772047160375,8.66487468,88.94,88.873,7.33074821]
["bitfinex-derivatives","SOLF0:USTF0",1772047160576,10.1171,88.938,88.886,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772047161286,8.66487468,88.94,88.878,7.30198336]
["bitfinex-derivatives","SOLF0:USTF0",1772047161676,18.78167468,88.94,88.887,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772047162178,8.66487468,88.94,88.878,7.30198336]
["bitfinex-derivatives","SOLF0:USTF0",1772047162882,10.1177,88.933,88.88,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772047163081,10.1177,88.933,88.88,17.44757803]
["bitfinex-derivatives","SOLF0:USTF0",1772047163276,8.66487468,88.94,88.881,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047163481,10.1171,88.937,88.881,17.44737803]
["bitfinex-derivatives","SOLF0:USTF0",1772047163682,8.66487468,88.94,88.882,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047164381,10.1179,88.931,88.882,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047165884,10.1186,88.925,88.882,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047167677,8.66487468,88.94,88.882,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047167881,8.66487468,88.96,88.882,7.32397803]
["bitfinex-derivatives","SOLF0:USTF0",1772047168082,8.66487468,88.96,88.898,7.29616049]
["bitfinex-derivatives","SOLF0:USTF0",1772047168285,10.1165,88.943,88.898,7.29616049]
["bitfinex-derivatives","SOLF0:USTF0",1772047168479,8.66487468,88.96,88.898,7.29616049]
["bitfinex-derivatives","SOLF0:USTF0",1772047168680,8.66487468,88.96,88.9,7.28776281]
["bitfinex-derivatives","SOLF0:USTF0",1772047168875,10.44262575,88.979,88.9,7.28776281]
["bitfinex-derivatives","SOLF0:USTF0",1772047169077,8.66487468,88.98,88.9,7.28776281]
["bitfinex-derivatives","SOLF0:USTF0",1772047169880,10.1139,88.966,88.911,7.28776281]
["bitfinex-derivatives","SOLF0:USTF0",1772047170087,8.66487468,88.98,88.911,7.28776281]
["bitfinex-derivatives","SOLF0:USTF0",1772047170583,10.1137,88.968,88.913,7.30348353]
["bitfinex-derivatives","SOLF0:USTF0",1772047171991,10.1153,88.954,88.913,7.30348353]
["bitfinex-derivatives","SOLF0:USTF0",1772047173092,10.1143,88.963,88.913,7.30348353]
["bitfinex-derivatives","SOLF0:USTF0",1772047173293,3.2360816,88.96,88.915,7.20177213]
["bitfinex-derivatives","SOLF0:USTF0",1772047174088,3.2360816,88.96,88.923,7.20177213]
["bitfinex-derivatives","SOLF0:USTF0",1772047175290,10.1131,88.973,88.923,7.20177213]
["bitfinex-derivatives","SOLF0:USTF0",1772047175888,10.44262575,88.992,88.89,8.66571844]
["bitfinex-derivatives","SOLF0:USTF0",1772047176094,8.66571844,89.0,88.927,7.18492347]
["bitfinex-derivatives","SOLF0:USTF0",1772047176895,8.66571844,89.0,88.942,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047176896,10.1111,88.991,88.942,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047177893,10.1111,88.991,88.943,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772047178100,10.1101,88.999,88.944,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047178301,10.44262575,89.018,88.944,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047178493,13.98210681,89.029,88.944,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047178494,203.24054303,89.035,88.944,7.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1772047178897,10.44262575,89.033,88.963,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047179299,10.44262575,89.03,88.963,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047179502,10.44262575,89.03,88.911,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1772047179503,8.66571844,89.01,88.947,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047179896,8.66571844,89.01,88.955,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047179897,10.1092,89.008,88.955,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047180096,8.66571844,89.01,88.955,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047181001,10.11,89.0,88.955,7.20163123]
["bitfinex-derivatives","SOLF0:USTF0",1772047183497,8.66571844,89.02,88.916,7.18152274]
["bitfinex-derivatives","SOLF0:USTF0",1772047184097,8.66571844,89.0,88.941,7.18152274]
["bitfinex-derivatives","SOLF0:USTF0",1772047184600,10.1112,88.989,88.941,7.18152274]
["bitfinex-derivatives","SOLF0:USTF0",1772047184797,8.66571844,89.0,88.941,7.18152274]
["bitfinex-derivatives","SOLF0:USTF0",1772047184998,8.66571844,89.0,88.926,7.17421528]
["bitfinex-derivatives","SOLF0:USTF0",1772047185599,10.1121,88.982,88.934,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772047186902,10.1121,88.982,88.935,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1772047187402,8.66571844,88.98,88.935,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1772047188498,8.66571844,88.98,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047189394,10.1128,88.976,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047190606,8.66571844,88.98,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047190798,8.66571844,89.0,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047192004,10.1115,88.987,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047192207,8.66571844,89.0,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047192405,10.1116,88.987,88.936,7.20921754]
["bitfinex-derivatives","SOLF0:USTF0",1772047192605,10.1116,88.987,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047193904,10.1116,88.987,88.939,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772047194100,10.1122,88.981,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047194302,13.98210681,89.03,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047194303,8.66571844,88.98,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047195303,3.23520337,88.96,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047196200,3.23520337,88.97,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047198112,3.23520337,88.98,88.938,7.20280025]
["bitfinex-derivatives","SOLF0:USTF0",1772047198507,3.23520337,88.98,88.939,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772047198703,3.23520337,88.98,88.94,7.20990344]
["bitfinex-derivatives","SOLF0:USTF0",1772047198908,3.23520337,88.97,88.94,7.20990344]
["bitfinex-derivatives","SOLF0:USTF0",1772047199304,3.23520337,88.96,88.935,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1772047199509,3.23520337,88.95,88.935,6.7382766]
["bitfinex-derivatives","SOLF0:USTF0",1772047199714,3.23520337,88.95,88.911,7.20990344]
["bitfinex-derivatives","SOLF0:USTF0",1772047199909,3.23520337,88.94,88.911,7.20990344]
["bitfinex-derivatives","SOLF0:USTF0",1772047200107,3.23520337,88.93,88.911,7.20990344]
["bitfinex-derivatives","SOLF0:USTF0",1772047201203,3.23520337,88.93,88.864,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047201204,3.23520337,88.99,88.921,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047201407,3.23520337,88.99,88.931,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047201810,10.44262575,89.027,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047202111,3.23520337,88.98,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047203312,10.1108,88.993,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047203510,3.23520337,88.98,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047204207,13.98210681,89.034,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047204208,3.23520337,88.99,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772047204413,3.23520337,88.99,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047204715,20.2104,89.043,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047204716,3.23520337,88.98,88.948,17.31482514]
["bitfinex-derivatives","SOLF0:USTF0",1772047205414,3.23520337,88.98,88.948,7.19892514]
["bitfinex-derivatives","SOLF0:USTF0",1772047207317,3.23520337,88.99,88.949,7.27690692]
["bitfinex-derivatives","SOLF0:USTF0",1772047208112,3.23520337,88.98,88.949,7.27690692]
["bitfinex-derivatives","SOLF0:USTF0",1772047209209,3.23378681,88.98,88.949,7.27690692]
["bitfinex-derivatives","SOLF0:USTF0",1772047210331,3.23378681,88.99,88.949,7.27690692]
["bitfinex-derivatives","SOLF0:USTF0",1772047210523,3.23378681,88.99,88.95,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772047211118,3.23378681,88.98,88.949,7.27690692]
["bitfinex-derivatives","SOLF0:USTF0",1772047211616,3.23378681,88.98,88.943,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772047211923,3.23378681,88.96,88.919,7.27185377]
["bitfinex-derivatives","SOLF0:USTF0",1772047212220,3.23378681,88.98,88.939,7.27158133]
["bitfinex-derivatives","SOLF0:USTF0",1772047212611,3.23378681,88.99,88.939,7.27158133]
["bitfinex-derivatives","SOLF0:USTF0",1772047213420,3.23378681,89.01,88.952,7.27158133]
["bitfinex-derivatives","SOLF0:USTF0",1772047214517,10.44262575,89.044,88.981,7.24416798]
["bitfinex-derivatives","SOLF0:USTF0",1772047214724,3.23378681,89.04,88.981,7.24416798]
["bitfinex-derivatives","SOLF0:USTF0",1772047215320,27.8062475,89.104,88.981,7.24416798]
["bitfinex-derivatives","SOLF0:USTF0",1772047215321,3.23378681,89.03,88.981,7.24416798]
["bitfinex-derivatives","SOLF0:USTF0",1772047216622,3.23378681,89.03,88.983,7.25981467]
["bitfinex-derivatives","SOLF0:USTF0",1772047218117,3.23378681,89.03,88.985,7.25981467]
["bitfinex-derivatives","SOLF0:USTF0",1772047219115,11.24,89.098,88.949,20.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772047219116,3.23378681,89.04,88.987,7.23853928]
["bitfinex-derivatives","SOLF0:USTF0",1772047219523,3.23378681,89.03,88.987,7.23853928]
["bitfinex-derivatives","SOLF0:USTF0",1772047220626,10.1069,89.027,88.987,7.23853928]
["bitfinex-derivatives","SOLF0:USTF0",1772047221129,3.23378681,89.03,88.987,7.23853928]
["bitfinex-derivatives","SOLF0:USTF0",1772047221924,3.23378681,89.03,88.947,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047221925,3.23378681,89.0,88.967,7.17829544]
["bitfinex-derivatives","SOLF0:USTF0",1772047222129,3.23378681,88.99,88.967,7.17829544]
["bitfinex-derivatives","SOLF0:USTF0",1772047222330,3.23378681,89.0,88.967,7.17829544]
["bitfinex-derivatives","SOLF0:USTF0",1772047222727,3.23378681,89.0,88.968,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772047223024,3.23378681,89.0,88.969,7.17705182]
["bitfinex-derivatives","SOLF0:USTF0",1772047223629,3.23378681,89.0,88.95,3.23378681]
["bitfinex-derivatives","SOLF0:USTF0",1772047223630,3.23378681,89.0,88.97,17.29035182]
["bitfinex-derivatives","SOLF0:USTF0",1772047223829,3.23378681,89.0,88.95,3.23378681]
["bitfinex-derivatives","SOLF0:USTF0",1772047223830,3.23378681,89.01,88.971,7.17705182]
["bitfinex-derivatives","SOLF0:USTF0",1772047224628,3.23378681,89.03,88.981,7.16376692]
["bitfinex-derivatives","SOLF0:USTF0",1772047225828,310.40597832,89.06,88.986,7.16376692]
["bitfinex-derivatives","SOLF0:USTF0",1772047225829,3.23378681,89.02,88.986,7.16376692]
["bitfinex-derivatives","SOLF0:USTF0",1772047226129,3.23378681,89.01,88.961,7.16376692]
["bitfinex-derivatives","SOLF0:USTF0",1772047226328,3.23378681,89.01,88.971,7.17490115]
["bitfinex-derivatives","SOLF0:USTF0",1772047226532,3.23378681,89.02,88.971,7.17490115]
["bitfinex-derivatives","SOLF0:USTF0",1772047227334,10.1079,89.018,88.979,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772047227533,3.23378681,89.01,88.979,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772047227734,3.23378681,89.01,88.971,7.17490115]
["bitfinex-derivatives","SOLF0:USTF0",1772047228230,3.23378681,89.01,88.971,17.28810115]
["bitfinex-derivatives","SOLF0:USTF0",1772047228735,299.96335257,89.06,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047228736,3.23378681,88.99,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047228930,3.23378681,89.0,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047229129,10.44262575,89.044,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047229130,3.23378681,88.99,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047229538,3.23378681,89.0,88.954,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047230125,3.23378681,89.0,88.956,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047230439,3.23378681,89.01,88.956,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047231035,10.109,89.009,88.972,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772047231237,3.23378681,89.0,88.956,7.18135323]
["bitfinex-derivatives","SOLF0:USTF0",1772047231542,3.23378681,88.99,88.958,7.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1772047233034,10.1113,88.989,88.958,7.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1772047234034,3.23378681,89.0,88.958,7.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1772047234430,10.44262575,89.038,88.958,7.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1772047234636,3.23378681,89.0,88.958,7.11236768]
["bitfinex-derivatives","SOLF0:USTF0",1772047235030,3.23378681,89.0,88.966,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772047235730,3.23378681,89.0,88.967,7.07706892]
["bitfinex-derivatives","SOLF0:USTF0",1772047236333,10.1087,89.012,88.967,7.07706892]
["bitfinex-derivatives","SOLF0:USTF0",1772047236532,10.1087,89.012,88.966,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772047236533,3.23378681,89.0,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047236730,10.44262575,89.047,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047237132,3.23378681,89.0,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047238243,3.23378681,89.02,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047238431,3.23378681,89.01,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047239331,3.23378681,89.01,88.98,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772047239735,3.23378681,89.01,88.971,7.08447411]
["bitfinex-derivatives","SOLF0:USTF0",1772047239736,3.23378681,89.02,88.985,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772047239933,3.23378681,89.02,88.986,7.0835765]
["bitfinex-derivatives","SOLF0:USTF0",1772047241336,3.23378681,89.02,88.987,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047241542,3.23378681,89.02,88.986,7.0835765]
["bitfinex-derivatives","SOLF0:USTF0",1772047241742,3.23378681,89.0,88.961,7.07810475]
["bitfinex-derivatives","SOLF0:USTF0",1772047242039,3.23378681,89.01,88.972,17.19120475]
["bitfinex-derivatives","SOLF0:USTF0",1772047242247,3.23378681,89.01,88.973,7.07994047]
["bitfinex-derivatives","SOLF0:USTF0",1772047242846,3.23378681,89.02,88.983,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772047244043,3.23378681,89.02,88.983,17.19174047]
["bitfinex-derivatives","SOLF0:USTF0",1772047244439,3.23378681,89.0,88.968,7.06526158]
["bitfinex-derivatives","SOLF0:USTF0",1772047244646,3.23378681,89.01,88.968,7.06526158]
["bitfinex-derivatives","SOLF0:USTF0",1772047246052,3.23378681,89.01,88.981,7.06526158]
["bitfinex-derivatives","SOLF0:USTF0",1772047246545,3.23378681,89.02,88.984,17.1619502]
["bitfinex-derivatives","SOLF0:USTF0",1772047247251,3.23378681,89.01,88.984,17.1619502]
["bitfinex-derivatives","SOLF0:USTF0",1772047248449,3.23378681,89.02,88.991,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772047248756,3.23378681,89.01,88.984,7.0502502]
["bitfinex-derivatives","SOLF0:USTF0",1772047248951,10.1063,89.033,88.986,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047249254,3.23378681,89.02,88.986,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047249650,3.23378681,89.01,88.986,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047251654,10.1063,89.033,88.986,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047251949,3.23378681,89.01,88.984,7.0502502]
["bitfinex-derivatives","SOLF0:USTF0",1772047253054,3.23378681,89.0,88.984,7.0502502]
["bitfinex-derivatives","SOLF0:USTF0",1772047253756,3.23378681,89.01,88.984,7.0502502]
["bitfinex-derivatives","SOLF0:USTF0",1772047253951,3.23378681,89.02,88.985,7.08037259]
["bitfinex-derivatives","SOLF0:USTF0",1772047255551,10.44262575,89.047,88.989,7.05545093]
["bitfinex-derivatives","SOLF0:USTF0",1772047255756,3.23378681,89.03,88.989,7.05545093]
["bitfinex-derivatives","SOLF0:USTF0",1772047255951,3.23378681,89.02,88.989,7.05545093]
["bitfinex-derivatives","SOLF0:USTF0",1772047256557,3.23378681,89.02,88.995,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772047256853,3.23378681,89.03,88.996,7.05237426]
["bitfinex-derivatives","SOLF0:USTF0",1772047257655,3.23378681,89.05,88.998,7.05237426]
["bitfinex-derivatives","SOLF0:USTF0",1772047257958,3.23378681,89.07,89.011,5.43548085]
["bitfinex-derivatives","SOLF0:USTF0",1772047258158,3.23378681,89.07,89.029,5.43548085]
["bitfinex-derivatives","SOLF0:USTF0",1772047259453,3.23378681,89.11,89.051,5.45532832]
["bitfinex-derivatives","SOLF0:USTF0",1772047259658,3.23378681,89.1,89.051,5.45532832]
["bitfinex-derivatives","SOLF0:USTF0",1772047259857,3.23378681,89.09,89.051,5.45532832]
["bitfinex-derivatives","SOLF0:USTF0",1772047260555,3.23378681,89.1,89.053,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047260753,3.23378681,89.12,89.061,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047260955,3.23378681,89.11,89.061,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047261150,3.23378681,89.13,89.075,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047261362,10.49308412,89.159,89.08,3.23378681]
["bitfinex-derivatives","SOLF0:USTF0",1772047261568,10.49308412,89.168,89.081,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047261861,206.36138841,89.181,89.098,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047261862,3.23378681,89.13,89.098,5.42572792]
["bitfinex-derivatives","SOLF0:USTF0",1772047262667,3.23378681,89.14,89.098,15.52442792]
["bitfinex-derivatives","SOLF0:USTF0",1772047262870,3.23378681,89.14,89.101,5.39893157]
["bitfinex-derivatives","SOLF0:USTF0",1772047263466,3.23378681,89.13,89.101,5.39893157]
["bitfinex-derivatives","SOLF0:USTF0",1772047264171,10.0927,89.152,89.101,5.39893157]
["bitfinex-derivatives","SOLF0:USTF0",1772047264368,3.23378681,89.14,89.101,5.39893157]
["bitfinex-derivatives","SOLF0:USTF0",1772047264670,3.23378681,89.14,89.103,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047265070,3.23378681,89.15,89.103,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047265263,3.23378681,89.16,89.103,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047265468,3.23378681,89.15,89.109,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047265664,10.0903,89.174,89.109,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047265868,3.23378681,89.16,89.109,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047266062,3.23378681,89.14,89.092,5.42796245]
["bitfinex-derivatives","SOLF0:USTF0",1772047266269,3.23378681,89.14,89.043,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047266270,3.23378681,89.12,89.074,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047266470,3.23378681,89.11,89.074,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047266672,3.23378681,89.1,89.055,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047266865,3.23378681,89.11,89.055,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047267071,3.23378681,89.12,89.075,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047267471,3.23378681,89.14,89.081,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047267865,3.23378681,89.14,89.084,5.43654247]
["bitfinex-derivatives","SOLF0:USTF0",1772047268370,3.23378681,89.12,89.061,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047269173,3.23378681,89.11,89.061,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047269374,17.16715525,89.177,89.061,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047269574,3.23378681,89.11,89.061,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047269977,3.23378681,89.11,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772047270171,17.16715525,89.177,89.076,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047270368,3.23378681,89.12,89.076,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1772047270676,3.23378681,89.12,89.079,5.44223554]
["bitfinex-derivatives","SOLF0:USTF0",1772047271074,3.23378681,89.14,89.09,3.23378681]
["bitfinex-derivatives","SOLF0:USTF0",1772047271372,3.23378681,89.14,89.016,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047271373,3.22393071,89.12,89.071,5.44223554]
["bitfinex-derivatives","SOLF0:USTF0",1772047271772,3.22393071,89.11,89.071,5.44223554]
["bitfinex-derivatives","SOLF0:USTF0",1772047272572,20.1835,89.171,89.071,5.44223554]
["bitfinex-derivatives","SOLF0:USTF0",1772047272769,3.22393071,89.12,89.071,5.44223554]
["bitfinex-derivatives","SOLF0:USTF0",1772047273381,3.22393071,89.13,89.082,5.50846649]
["bitfinex-derivatives","SOLF0:USTF0",1772047273876,3.22393071,89.12,89.082,5.50846649]
["bitfinex-derivatives","SOLF0:USTF0",1772047274777,3.22393071,89.13,89.084,5.47730137]
["bitfinex-derivatives","SOLF0:USTF0",1772047275169,3.22393071,89.11,89.084,5.47730137]
["bitfinex-derivatives","SOLF0:USTF0",1772047275478,3.22393071,89.11,89.0,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047275479,3.22393071,89.09,89.061,5.47730137]
["bitfinex-derivatives","SOLF0:USTF0",1772047275683,3.22393071,89.08,89.045,5.47730137]
["bitfinex-derivatives","SOLF0:USTF0",1772047276974,3.22393071,89.08,89.046,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772047277283,3.22393071,89.08,89.047,5.45812544]
["bitfinex-derivatives","SOLF0:USTF0",1772047277477,3.22393071,89.09,89.047,5.45812544]
["bitfinex-derivatives","SOLF0:USTF0",1772047277985,3.22393071,89.07,89.021,5.45812544]
["bitfinex-derivatives","SOLF0:USTF0",1772047278282,3.22393071,89.06,89.021,5.45812544]
["bitfinex-derivatives","SOLF0:USTF0",1772047278872,3.22393071,89.06,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772047279074,3.22393071,89.06,89.022,5.47561097]
["bitfinex-derivatives","SOLF0:USTF0",1772047279879,3.22393071,89.05,89.016,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772047280675,3.22393071,89.05,89.024,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1772047281190,3.22393071,89.05,89.006,5.47561097]
["bitfinex-derivatives","SOLF0:USTF0",1772047282382,3.22393071,89.03,88.987,5.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1772047282888,3.22393071,89.02,88.987,5.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1772047283586,3.22393071,89.01,88.987,5.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1772047284087,3.22393071,89.01,88.976,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772047284289,3.22393071,89.02,88.971,5.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1772047284790,3.071e-05,89.01,88.971,5.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1772047284978,3.22393071,89.02,88.985,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772047286087,3.22393071,89.02,88.976,5.46685837]
["bitfinex-derivatives","SOLF0:USTF0",1772047286489,3.071e-05,89.02,88.976,5.46685837]
["bitfinex-derivatives","SOLF0:USTF0",1772047287185,3.22393071,89.01,88.976,5.46685837]
["bitfinex-derivatives","SOLF0:USTF0",1772047287583,3.22393071,89.01,88.978,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772047288092,20.2009,89.094,88.978,5.44923057]
["bitfinex-derivatives","SOLF0:USTF0",1772047288093,3.22393071,89.02,88.978,5.44923057]
["bitfinex-derivatives","SOLF0:USTF0",1772047288386,20.2039,89.08,88.965,18.13211228]
["bitfinex-derivatives","SOLF0:USTF0",1772047288590,3.22393071,89.01,88.966,5.45211228]
["bitfinex-derivatives","SOLF0:USTF0",1772047289088,3.22393071,89.02,88.987,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772047290178,10.1046,89.057,88.987,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772047290379,3.22393071,89.02,88.987,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772047292382,3.22393071,89.01,88.98,5.4521136]
["bitfinex-derivatives","SOLF0:USTF0",1772047293285,10.1069,89.036,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047293480,3.22393071,89.01,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047293787,11.24,89.101,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047293986,3.22393071,89.03,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047294388,11.24,89.101,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047294786,11.24,89.103,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047294985,3.22393071,89.02,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047295291,3.22393071,89.03,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047296290,3.22393071,89.03,88.999,5.45386925]
["bitfinex-derivatives","SOLF0:USTF0",1772047297594,3.22393071,89.03,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772047297795,10.36132537,89.117,89.001,5.45386925]
["bitfinex-derivatives","SOLF0:USTF0",1772047297990,3.22393071,89.04,89.001,5.45386925]
["bitfinex-derivatives","SOLF0:USTF0",1772047298493,3.22393071,89.04,89.001,15.56476925]
["bitfinex-derivatives","SOLF0:USTF0",1772047298700,3.22393071,89.02,88.986,5.4590792]
["bitfinex-derivatives","SOLF0:USTF0",1772047299592,3.22393071,89.04,88.991,5.4590792]
["bitfinex-derivatives","SOLF0:USTF0",1772047300592,3.22393071,89.04,88.995,5.4687585]
["bitfinex-derivatives","SOLF0:USTF0",1772047300794,3.22393071,89.03,88.995,5.4687585]
["bitfinex-derivatives","SOLF0:USTF0",1772047300993,3.22393071,89.03,88.948,20.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772047300994,3.22393071,89.02,88.971,5.4687585]
["bitfinex-derivatives","SOLF0:USTF0",1772047301198,3.22393071,89.01,88.975,15.5825585]
["bitfinex-derivatives","SOLF0:USTF0",1772047302499,3.22393071,89.01,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047302696,3.22393071,89.02,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047302898,10.1074,89.032,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047303195,3.22393071,89.02,88.975,5.4687585]
["bitfinex-derivatives","SOLF0:USTF0",1772047303697,20.2045,89.078,88.978,5.46933432]
["bitfinex-derivatives","SOLF0:USTF0",1772047304000,3.22393071,89.04,88.981,5.46933432]
["bitfinex-derivatives","SOLF0:USTF0",1772047304197,3.22393071,89.03,88.981,5.46933432]
["bitfinex-derivatives","SOLF0:USTF0",1772047304392,3.22393071,89.02,88.985,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772047305003,3.22393071,89.02,88.993,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772047306401,3.22393071,89.05,88.994,5.45508083]
["bitfinex-derivatives","SOLF0:USTF0",1772047306599,292.0,89.139,88.994,5.45508083]
["bitfinex-derivatives","SOLF0:USTF0",1772047306600,3.22393071,89.04,88.994,5.45508083]
["bitfinex-derivatives","SOLF0:USTF0",1772047306797,157.0764,89.117,88.931,157.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772047306798,3.22393071,89.03,88.979,5.45508083]
["bitfinex-derivatives","SOLF0:USTF0",1772047308002,3.22393071,89.03,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772047310709,3.22393071,89.03,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772047310911,3.22393071,89.04,88.981,5.41638299]
["bitfinex-derivatives","SOLF0:USTF0",1772047311706,3.22393071,89.04,88.995,5.41638299]
["bitfinex-derivatives","SOLF0:USTF0",1772047313002,3.22393071,89.04,89.005,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772047314414,3.22393071,89.05,88.995,5.41638299]
["bitfinex-derivatives","SOLF0:USTF0",1772047314713,10.36132537,89.102,89.011,5.414544]
["bitfinex-derivatives","SOLF0:USTF0",1772047314906,3.22393071,89.07,89.011,5.414544]
["bitfinex-derivatives","SOLF0:USTF0",1772047315404,3.22393071,89.07,89.01,3.22393071]
["bitfinex-derivatives","SOLF0:USTF0",1772047315405,3.22393071,89.07,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772047316011,3.22393071,89.07,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772047316911,3.22393071,89.08,89.027,5.414544]
["bitfinex-derivatives","SOLF0:USTF0",1772047317803,20.1902,89.141,88.976,157.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772047317804,10.36132537,89.127,89.048,5.40455905]
["bitfinex-derivatives","SOLF0:USTF0",1772047318005,3.22393071,89.1,89.048,5.40455905]
["bitfinex-derivatives","SOLF0:USTF0",1772047318515,3.22393071,89.1,89.065,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772047320211,3.22393071,89.1,89.057,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772047320410,10.36132537,89.13,89.048,5.40455905]
["bitfinex-derivatives","SOLF0:USTF0",1772047320615,3.22393071,89.11,89.051,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047320816,3.22393071,89.1,89.051,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047321410,10.36132537,89.142,89.051,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047321411,3.22393071,89.09,89.051,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047321714,3.22393071,89.08,89.031,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047321916,3.22393071,89.05,88.972,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047322111,3.22393071,89.05,88.991,5.41872321]
["bitfinex-derivatives","SOLF0:USTF0",1772047322306,20.8874671,89.128,88.952,20.65341881]
["bitfinex-derivatives","SOLF0:USTF0",1772047322307,10.36132537,89.097,89.011,5.43996914]
["bitfinex-derivatives","SOLF0:USTF0",1772047322506,157.0289,89.144,89.021,5.43996914]
["bitfinex-derivatives","SOLF0:USTF0",1772047322507,3.22393071,89.07,89.021,5.43996914]
["bitfinex-derivatives","SOLF0:USTF0",1772047323116,3.22393071,89.06,89.021,5.43996914]
["bitfinex-derivatives","SOLF0:USTF0",1772047324614,3.22393071,89.04,88.98,3.22393071]
["bitfinex-derivatives","SOLF0:USTF0",1772047324919,11.24,89.104,88.986,5.41714905]
["bitfinex-derivatives","SOLF0:USTF0",1772047324920,3.22393071,89.03,88.986,5.41714905]
["bitfinex-derivatives","SOLF0:USTF0",1772047326015,3.22393071,89.03,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772047326911,3.22393071,89.02,88.986,5.41714905]
["bitfinex-derivatives","SOLF0:USTF0",1772047327616,3.22393071,89.01,88.97,5.41421207]
["bitfinex-derivatives","SOLF0:USTF0",1772047328116,3.22393071,89.0,88.97,5.41421207]
["bitfinex-derivatives","SOLF0:USTF0",1772047329310,10.1094,89.015,88.967,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772047329511,8.65843064,89.04,88.968,5.41656982]
["bitfinex-derivatives","SOLF0:USTF0",1772047330819,8.65843064,89.04,88.983,5.41014714]
["bitfinex-derivatives","SOLF0:USTF0",1772047331216,10.1056,89.048,88.992,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772047332821,10.1056,89.048,88.992,15.50017151]
["bitfinex-derivatives","SOLF0:USTF0",1772047338925,10.1056,89.048,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772047339423,8.65300687,89.07,89.001,5.37649042]
["bitfinex-derivatives","SOLF0:USTF0",1772047340830,10.1032,89.069,89.001,5.37649042]
["bitfinex-derivatives","SOLF0:USTF0",1772047341826,8.65300687,89.09,89.021,5.38950039]
["bitfinex-derivatives","SOLF0:USTF0",1772047342926,11.24,89.089,89.021,5.38950039]
["bitfinex-derivatives","SOLF0:USTF0",1772047343929,10.1021,89.079,89.027,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772047347324,10.1029,89.072,89.021,5.38950039]
["bitfinex-derivatives","SOLF0:USTF0",1772047347530,8.65300687,89.09,89.021,5.38950039]
["bitfinex-derivatives","SOLF0:USTF0",1772047348325,11.24,89.089,89.021,5.38950039]
["bitfinex-derivatives","SOLF0:USTF0",1772047348528,8.65300687,89.07,89.005,5.41729424]
["bitfinex-derivatives","SOLF0:USTF0",1772047349737,11.24,89.086,89.005,5.41729424]
["bitfinex-derivatives","SOLF0:USTF0",1772047349939,8.65300687,89.09,89.005,5.41729424]
["bitfinex-derivatives","SOLF0:USTF0",1772047350739,20.1955,89.117,88.993,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1772047350740,8.65300687,89.1,89.033,5.41356387]
["bitfinex-derivatives","SOLF0:USTF0",1772047351336,3.22616071,89.09,89.033,5.41356387]
["bitfinex-derivatives","SOLF0:USTF0",1772047351835,3.22616071,89.09,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772047352037,3.22616071,89.08,89.04,5.41356387]
["bitfinex-derivatives","SOLF0:USTF0",1772047352441,3.22616071,89.11,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772047352738,3.22616071,89.11,89.065,15.53155]
["bitfinex-derivatives","SOLF0:USTF0",1772047352938,3.22616071,89.11,89.065,5.42795]
["bitfinex-derivatives","SOLF0:USTF0",1772047353136,3.22616071,89.11,89.049,5.42795]
["bitfinex-derivatives","SOLF0:USTF0",1772047353337,3.22616071,89.1,89.049,5.42795]
["bitfinex-derivatives","SOLF0:USTF0",1772047354238,3.22616071,89.09,89.049,5.42795]
["bitfinex-derivatives","SOLF0:USTF0",1772047354443,3.22616071,89.08,89.031,5.43979989]
["bitfinex-derivatives","SOLF0:USTF0",1772047354842,3.22616071,89.07,89.031,5.43979989]
["bitfinex-derivatives","SOLF0:USTF0",1772047355944,3.22616071,89.07,89.031,15.54729989]
["bitfinex-derivatives","SOLF0:USTF0",1772047356135,3.22616071,89.09,89.031,5.43979989]
["bitfinex-derivatives","SOLF0:USTF0",1772047357046,3.22616071,89.09,89.03,3.22616071]
["bitfinex-derivatives","SOLF0:USTF0",1772047357047,3.22616071,89.09,89.043,5.42930192]
["bitfinex-derivatives","SOLF0:USTF0",1772047358049,3.22616071,89.09,89.047,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772047358641,3.22616071,89.08,89.002,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047358847,3.22616071,89.06,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047359051,3.22616071,89.07,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047359749,3.22616071,89.06,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047361038,11.24,89.116,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047361245,3.22616071,89.07,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772047361549,3.22616071,89.07,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047361749,3.22616071,89.06,89.024,15.5456569]
["bitfinex-derivatives","SOLF0:USTF0",1772047361943,3.22616071,89.06,89.024,5.4374569]
["bitfinex-derivatives","SOLF0:USTF0",1772047363547,3.22616071,89.05,89.016,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772047363748,3.22616071,89.04,89.016,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772047365447,10.43856059,89.093,89.016,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772047365744,3.22616071,89.04,89.016,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1772047369552,3.22616071,89.05,89.017,5.4744591]
["bitfinex-derivatives","SOLF0:USTF0",1772047369853,3.22616071,89.06,89.017,5.4744591]
["bitfinex-derivatives","SOLF0:USTF0",1772047370051,3.22616071,89.06,89.017,15.5834591]
["bitfinex-derivatives","SOLF0:USTF0",1772047370551,3.22616071,89.06,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772047372251,10.1031,89.07,89.026,5.47692092]
["bitfinex-derivatives","SOLF0:USTF0",1772047372252,3.22616071,89.07,89.026,5.47692092]
["bitfinex-derivatives","SOLF0:USTF0",1772047372451,3.22616071,89.06,89.026,5.47692092]
["bitfinex-derivatives","SOLF0:USTF0",1772047373954,3.22616071,89.06,89.026,15.58482092]
["bitfinex-derivatives","SOLF0:USTF0",1772047375160,3.22616071,89.06,88.993,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047375161,3.22616071,89.07,89.03,5.45838239]
["bitfinex-derivatives","SOLF0:USTF0",1772047376453,3.22616071,89.07,89.033,5.42918153]
["bitfinex-derivatives","SOLF0:USTF0",1772047376850,3.22616071,89.08,89.033,5.42918153]
["bitfinex-derivatives","SOLF0:USTF0",1772047377049,13.98210681,89.114,88.996,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047377050,3.22616071,89.04,89.016,5.42918153]
["bitfinex-derivatives","SOLF0:USTF0",1772047377258,3.22616071,89.04,88.98,3.22616071]
["bitfinex-derivatives","SOLF0:USTF0",1772047377460,3.22616071,89.04,88.981,5.42918153]
["bitfinex-derivatives","SOLF0:USTF0",1772047377855,3.22616071,89.04,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047378062,3.22616071,89.04,88.997,5.42918153]
["bitfinex-derivatives","SOLF0:USTF0",1772047378557,3.22616071,89.07,89.011,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047378765,0.1344463,89.078,89.021,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047378957,3.22616071,89.07,89.021,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047379260,0.1344463,89.078,89.021,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047379458,0.1344463,89.069,88.993,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047380457,8.64439301,89.05,88.993,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047382061,8.64439301,89.05,88.975,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047382062,10.1056,89.048,88.994,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047382859,10.1056,89.048,88.975,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047382860,10.1056,89.048,88.998,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047383360,0.09874197,89.069,88.998,3.83108097]
["bitfinex-derivatives","SOLF0:USTF0",1772047384462,0.09874197,89.069,89.01,3.84114995]
["bitfinex-derivatives","SOLF0:USTF0",1772047384762,0.06870535,89.087,89.01,3.84114995]
["bitfinex-derivatives","SOLF0:USTF0",1772047384965,0.06870535,89.082,89.026,3.84114995]
["bitfinex-derivatives","SOLF0:USTF0",1772047387060,0.0281601,89.097,89.036,3.86142258]
["bitfinex-derivatives","SOLF0:USTF0",1772047387464,8.67255311,89.09,89.036,3.86142258]
["bitfinex-derivatives","SOLF0:USTF0",1772047388367,8.67255311,89.09,89.005,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047388368,8.67255311,89.09,89.038,3.85952741]
["bitfinex-derivatives","SOLF0:USTF0",1772047389775,18.77335311,89.09,89.042,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772047390068,18.77335311,89.09,89.038,3.85952741]
["bitfinex-derivatives","SOLF0:USTF0",1772047391469,10.1017,89.083,89.038,3.85952741]
["bitfinex-derivatives","SOLF0:USTF0",1772047393271,11.24,89.101,89.003,13.82190002]
["bitfinex-derivatives","SOLF0:USTF0",1772047393272,0.08591157,89.079,89.024,3.83254684]
["bitfinex-derivatives","SOLF0:USTF0",1772047393661,0.08591157,89.059,88.99,3.83254684]
["bitfinex-derivatives","SOLF0:USTF0",1772047393866,0.08591157,89.059,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772047394068,8.64671312,89.07,89.005,3.83254684]
["bitfinex-derivatives","SOLF0:USTF0",1772047394868,8.64671312,89.07,89.021,13.98646822]
["bitfinex-derivatives","SOLF0:USTF0",1772047395377,8.64671312,89.07,89.022,3.87786822]
["bitfinex-derivatives","SOLF0:USTF0",1772047396364,0.08591157,89.074,89.022,3.87786822]
["bitfinex-derivatives","SOLF0:USTF0",1772047397269,8.64671312,89.07,89.022,3.87786822]
["bitfinex-derivatives","SOLF0:USTF0",1772047398574,0.0563191,89.069,89.022,3.87786822]
["bitfinex-derivatives","SOLF0:USTF0",1772047399372,0.0563191,89.069,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772047399674,10.1057,89.047,89.005,3.84734307]
["bitfinex-derivatives","SOLF0:USTF0",1772047399978,0.0563191,89.049,88.99,3.84734307]
["bitfinex-derivatives","SOLF0:USTF0",1772047400874,10.1064,89.041,88.992,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047401179,0.04413885,89.04,88.963,3.8534332]
["bitfinex-derivatives","SOLF0:USTF0",1772047401477,3.23137346,89.02,88.963,3.8534332]
["bitfinex-derivatives","SOLF0:USTF0",1772047401872,3.23137346,89.02,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047403679,3.23137346,89.02,88.979,3.8534332]
["bitfinex-derivatives","SOLF0:USTF0",1772047403680,3.23137346,89.02,88.985,3.87282267]
["bitfinex-derivatives","SOLF0:USTF0",1772047403867,3.23137346,89.03,88.985,3.87282267]
["bitfinex-derivatives","SOLF0:USTF0",1772047404374,3.23137346,89.0,88.96,3.87282267]
["bitfinex-derivatives","SOLF0:USTF0",1772047404572,3.23137346,89.02,88.961,3.86737165]
["bitfinex-derivatives","SOLF0:USTF0",1772047404774,3.23137346,89.03,88.971,3.86737165]
["bitfinex-derivatives","SOLF0:USTF0",1772047405170,3.23137346,89.03,88.992,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047405778,3.23137346,89.02,88.992,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047405973,10.1075,89.032,88.993,3.86737165]
["bitfinex-derivatives","SOLF0:USTF0",1772047406178,3.23137346,89.03,88.993,3.86737165]
["bitfinex-derivatives","SOLF0:USTF0",1772047406476,3.23137346,89.03,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772047406677,3.23137346,89.03,88.994,13.8107074]
["bitfinex-derivatives","SOLF0:USTF0",1772047407180,0.3527202,89.044,88.929,157.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772047407181,0.3527202,89.054,89.0,3.6991074]
["bitfinex-derivatives","SOLF0:USTF0",1772047407380,3.23137346,89.04,89.0,3.6991074]
["bitfinex-derivatives","SOLF0:USTF0",1772047408482,3.23137346,89.04,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772047408680,3.23137346,89.03,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772047409282,3.23137346,89.04,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772047411283,0.19721552,89.051,89.019,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047411480,3.23137346,89.04,89.019,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047411888,3.23137346,89.04,89.0,3.6991074]
["bitfinex-derivatives","SOLF0:USTF0",1772047412089,3.23137346,89.04,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772047413484,3.23137346,89.06,89.013,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047413690,3.23137346,89.04,88.977,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047413994,3.23137346,89.03,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047414887,3.23137346,89.02,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047415288,3.23137346,89.02,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047416287,3.23137346,89.01,88.987,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772047416589,3.23137346,89.01,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047416993,0.15043275,89.029,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047417190,3.23137346,89.02,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047418096,3.23137346,89.01,88.981,3.80744588]
["bitfinex-derivatives","SOLF0:USTF0",1772047419095,3.23137346,89.01,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772047420297,3.23137346,89.01,88.99,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772047420896,3.23137346,89.02,88.99,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772047421795,3.23137346,89.03,88.997,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047422597,3.23137346,89.03,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047424297,10.1055,89.049,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047424593,3.23137346,89.04,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047425697,3.23137346,89.04,88.968,20.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772047425698,0.46791924,89.069,89.017,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047426002,3.23137346,89.05,89.017,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047426395,3.23137346,89.05,89.019,13.83383091]
["bitfinex-derivatives","SOLF0:USTF0",1772047427492,3.23137346,89.05,89.019,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047430000,3.23137346,89.05,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772047430905,3.23137346,89.07,89.019,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047431101,3.23137346,89.1,89.031,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047431299,3.23137346,89.11,89.051,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047431495,3.23137346,89.11,89.071,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772047431901,8.91590155,89.131,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772047431902,3.23137346,89.12,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772047432299,3.23137346,89.13,89.074,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047432506,191.49369151,89.132,89.086,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047432701,1.95269211,89.178,89.034,157.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772047432702,0.66201926,89.161,89.091,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047432899,3.23137346,89.14,89.091,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047433703,3.23137346,89.14,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772047434706,3.23137346,89.14,89.097,13.82503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047435007,3.23137346,89.14,89.097,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047435216,8.63270756,89.15,89.097,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047435599,9.21645835,89.15,89.097,3.72503091]
["bitfinex-derivatives","SOLF0:USTF0",1772047436998,10.0924,89.164,89.099,3.63774805]
["bitfinex-derivatives","SOLF0:USTF0",1772047437206,10.57356403,89.164,89.099,3.63774805]
["bitfinex-derivatives","SOLF0:USTF0",1772047437405,0.48116403,89.163,89.099,3.63774805]
["bitfinex-derivatives","SOLF0:USTF0",1772047437913,0.48116403,89.163,89.103,3.63774805]
["bitfinex-derivatives","SOLF0:USTF0",1772047438911,0.48116403,89.163,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772047439609,8.63270756,89.17,89.052,20.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772047439610,8.63270756,89.17,89.116,3.65242933]
["bitfinex-derivatives","SOLF0:USTF0",1772047439804,0.45180148,89.215,89.12,8.63270756]
["bitfinex-derivatives","SOLF0:USTF0",1772047440005,13.98210681,89.25,89.1,8.63270756]
["bitfinex-derivatives","SOLF0:USTF0",1772047440006,307.97076415,89.307,89.173,156.9776]
["bitfinex-derivatives","SOLF0:USTF0",1772047440203,8.63270756,89.27,89.189,2.82546357]
["bitfinex-derivatives","SOLF0:USTF0",1772047440407,8.63270756,89.25,89.189,2.82546357]
["bitfinex-derivatives","SOLF0:USTF0",1772047440608,8.63270756,89.27,89.192,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1772047440809,8.63270756,89.27,89.193,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047441010,8.63270756,89.29,89.193,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047441319,8.63270756,89.29,89.18,8.63270756]
["bitfinex-derivatives","SOLF0:USTF0",1772047441320,8.63270756,89.29,89.213,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047441813,8.63270756,89.33,89.241,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047442010,12.35351407,89.34,89.241,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047442310,3.72080651,89.339,89.257,2.84514038]
["bitfinex-derivatives","SOLF0:USTF0",1772047442511,3.72080651,89.319,89.221,2.35722248]
["bitfinex-derivatives","SOLF0:USTF0",1772047442710,3.72080651,89.319,89.243,2.35722248]
["bitfinex-derivatives","SOLF0:USTF0",1772047443215,3.72080651,89.339,89.265,2.35722248]
["bitfinex-derivatives","SOLF0:USTF0",1772047443712,3.72080651,89.339,89.267,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772047444015,3.72080651,89.339,89.268,2.35722248]
["bitfinex-derivatives","SOLF0:USTF0",1772047444514,3.72080651,89.329,89.246,2.64265579]
["bitfinex-derivatives","SOLF0:USTF0",1772047444813,8.63270756,89.33,89.226,2.64265579]
["bitfinex-derivatives","SOLF0:USTF0",1772047444814,3.72080651,89.309,89.226,2.64265579]
["bitfinex-derivatives","SOLF0:USTF0",1772047445012,8.63270756,89.29,89.226,2.64265579]
["bitfinex-derivatives","SOLF0:USTF0",1772047445320,10.0784,89.288,89.226,2.64265579]
["bitfinex-derivatives","SOLF0:USTF0",1772047446611,10.0797,89.277,89.206,2.9356641]
["bitfinex-derivatives","SOLF0:USTF0",1772047447316,10.0797,89.277,89.139,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772047447317,3.72080651,89.269,89.183,2.9356641]
["bitfinex-derivatives","SOLF0:USTF0",1772047448114,3.72080651,89.269,89.184,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772047448408,3.72080651,89.269,89.185,2.9356641]
["bitfinex-derivatives","SOLF0:USTF0",1772047448922,10.0809,89.266,89.191,2.97779861]
["bitfinex-derivatives","SOLF0:USTF0",1772047449220,3.72080651,89.265,89.191,2.97779861]
["bitfinex-derivatives","SOLF0:USTF0",1772047449423,8.63270756,89.25,89.191,2.97779861]
["bitfinex-derivatives","SOLF0:USTF0",1772047449719,3.72080651,89.249,89.161,2.97779861]
["bitfinex-derivatives","SOLF0:USTF0",1772047450113,3.72080651,89.249,89.164,2.97779861]
["bitfinex-derivatives","SOLF0:USTF0",1772047450825,3.72080651,89.249,89.169,2.99487329]
["bitfinex-derivatives","SOLF0:USTF0",1772047452515,3.72080651,89.229,89.121,2.96373311]
["bitfinex-derivatives","SOLF0:USTF0",1772047452722,8.63270756,89.21,89.121,2.96373311]
["bitfinex-derivatives","SOLF0:USTF0",1772047453317,8.62004942,89.22,89.121,2.96373311]
["bitfinex-derivatives","SOLF0:USTF0",1772047453623,10.0866,89.216,89.143,2.96373311]
["bitfinex-derivatives","SOLF0:USTF0",1772047454819,10.0866,89.216,89.146,2.8376845]
["bitfinex-derivatives","SOLF0:USTF0",1772047455822,10.0877,89.206,89.146,2.8376845]
["bitfinex-derivatives","SOLF0:USTF0",1772047457022,10.0877,89.206,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772047457023,10.0877,89.206,89.148,2.83486078]
["bitfinex-derivatives","SOLF0:USTF0",1772047458017,10.0877,89.206,89.151,2.83486078]
["bitfinex-derivatives","SOLF0:USTF0",1772047458416,10.0865,89.217,89.153,2.83402648]
["bitfinex-derivatives","SOLF0:USTF0",1772047458722,8.62004942,89.22,89.153,2.83402648]
["bitfinex-derivatives","SOLF0:USTF0",1772047458918,3.72080651,89.264,89.181,2.83402648]
["bitfinex-derivatives","SOLF0:USTF0",1772047459526,3.72080651,89.264,89.209,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1772047459820,3.72080651,89.259,89.205,2.83402648]
["bitfinex-derivatives","SOLF0:USTF0",1772047460024,3.72080651,89.259,89.16,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047460025,3.72080651,89.259,89.179,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772047461026,10.0843,89.236,89.179,12.93771789]
["bitfinex-derivatives","SOLF0:USTF0",1772047461920,3.72080651,89.241,89.189,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772047462120,8.62004942,89.26,89.179,2.84711789]
["bitfinex-derivatives","SOLF0:USTF0",1772047462320,3.72080651,89.259,89.179,2.84711789]
["bitfinex-derivatives","SOLF0:USTF0",1772047462727,3.72080651,89.255,89.188,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772047463027,3.72080651,89.239,89.179,2.84711789]
["bitfinex-derivatives","SOLF0:USTF0",1772047465022,3.72080651,89.264,89.186,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047465524,10.08,89.275,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047465724,3.75614905,89.279,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047466325,8.62004942,89.28,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047466326,13.83594905,89.276,89.216,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1772047466524,13.83594905,89.276,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047466525,3.75614905,89.294,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047466724,3.75614905,89.289,89.215,2.74625607]
["bitfinex-derivatives","SOLF0:USTF0",1772047466924,3.75614905,89.284,89.223,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772047467125,3.75614905,89.284,89.224,2.73335825]
["bitfinex-derivatives","SOLF0:USTF0",1772047467426,3.75614905,89.269,89.202,2.73335825]
["bitfinex-derivatives","SOLF0:USTF0",1772047468318,3.75614905,89.288,89.202,2.73335825]
["bitfinex-derivatives","SOLF0:USTF0",1772047468516,3.75614905,89.306,89.221,2.87528065]
["bitfinex-derivatives","SOLF0:USTF0",1772047468920,3.75614905,89.329,89.253,2.87528065]
["bitfinex-derivatives","SOLF0:USTF0",1772047469727,3.75614905,89.329,89.284,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772047470023,3.75614905,89.329,89.228,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772047470024,3.80772909,89.391,89.311,2.87057905]
["bitfinex-derivatives","SOLF0:USTF0",1772047470225,3.80772909,89.391,89.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772047470226,10.0706,89.357,89.288,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772047470429,3.80772909,89.356,89.288,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772047470625,3.80772909,89.356,89.271,2.87057905]
["bitfinex-derivatives","SOLF0:USTF0",1772047470831,3.80772909,89.356,89.306,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772047471125,10.0692,89.369,89.306,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772047471126,3.80772909,89.368,89.306,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772047471324,8.62004942,89.36,89.276,2.87900033]
["bitfinex-derivatives","SOLF0:USTF0",1772047471720,3.80772909,89.388,89.301,2.87900033]
["bitfinex-derivatives","SOLF0:USTF0",1772047472329,3.80772909,89.388,89.3,6.57904975]
["bitfinex-derivatives","SOLF0:USTF0",1772047473024,8.801e-05,89.389,89.32,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047473524,3.87830305,89.388,89.258,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772047473726,10.0694,89.368,89.305,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772047473923,3.87830305,89.367,89.22,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047474119,3.87830305,89.359,89.26,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047474323,10.0707,89.357,89.26,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047474529,3.87477034,89.356,89.26,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047475029,3.87477034,89.352,89.288,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772047475228,3.87477034,89.352,89.26,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047476125,3.87477034,89.349,89.26,8.62004942]
["bitfinex-derivatives","SOLF0:USTF0",1772047476331,3.87477034,89.349,89.261,0.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1772047477120,10.0736,89.331,89.267,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772047477831,10.0746,89.322,89.261,0.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1772047478628,3.81635001,89.331,89.263,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1772047479026,3.81635001,89.331,89.261,0.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1772047479929,3.81635001,89.331,89.272,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1772047480129,3.81635001,89.331,89.261,0.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1772047480130,8.62004942,89.34,89.261,0.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1772047480630,8.62004942,89.34,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047480631,3.80772909,89.317,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047480928,3.80772909,89.317,89.262,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1772047481231,10.0753,89.315,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047482027,3.80772909,89.317,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047482427,8.62004942,89.34,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047482428,3.80772909,89.339,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047483027,3.80772909,89.319,89.241,0.30837319]
["bitfinex-derivatives","SOLF0:USTF0",1772047485131,3.80772909,89.319,89.221,0.29449839]
["bitfinex-derivatives","SOLF0:USTF0",1772047486033,3.80772909,89.3,89.242,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772047486234,3.80772909,89.3,89.221,0.29449839]
["bitfinex-derivatives","SOLF0:USTF0",1772047486429,3.80772909,89.319,89.221,0.29449839]
["bitfinex-derivatives","SOLF0:USTF0",1772047486634,3.80772909,89.319,89.245,0.34798317]
["bitfinex-derivatives","SOLF0:USTF0",1772047487438,3.80772909,89.359,89.261,0.34798317]
["bitfinex-derivatives","SOLF0:USTF0",1772047487837,3.80772909,89.354,89.261,0.34798317]
["bitfinex-derivatives","SOLF0:USTF0",1772047488533,3.80772909,89.339,89.261,0.34798317]
["bitfinex-derivatives","SOLF0:USTF0",1772047489935,3.80772909,89.327,89.277,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772047490139,3.80772909,89.327,89.261,0.34798317]
["bitfinex-derivatives","SOLF0:USTF0",1772047490740,3.80772909,89.327,89.241,0.40043536]
["bitfinex-derivatives","SOLF0:USTF0",1772047491129,3.80772909,89.318,89.266,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772047491533,3.80772909,89.318,89.274,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772047493437,3.80772909,89.318,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772047494441,3.80772909,89.307,89.241,0.40043536]
["bitfinex-derivatives","SOLF0:USTF0",1772047496131,3.61199593,89.303,89.246,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772047496336,3.61360841,89.299,89.246,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772047496930,10.0777,89.294,89.246,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772047497133,3.61360841,89.299,89.253,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1772047498638,3.59621111,89.317,89.242,0.54866987]
["bitfinex-derivatives","SOLF0:USTF0",1772047499245,3.59621111,89.309,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772047499641,3.59621111,89.299,89.242,0.54866987]
["bitfinex-derivatives","SOLF0:USTF0",1772047499841,8.62004942,89.3,89.223,0.54866987]
["bitfinex-derivatives","SOLF0:USTF0",1772047499842,13.67441111,89.29,89.223,0.54866987]
["bitfinex-derivatives","SOLF0:USTF0",1772047500040,3.59621111,89.289,89.223,0.54866987]
["bitfinex-derivatives","SOLF0:USTF0",1772047500545,8.62004942,89.3,89.204,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047500546,3.58025001,89.286,89.204,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047501341,11.23,89.315,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047501342,3.58025001,89.279,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047501543,3.58025001,89.259,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047502144,13.66195001,89.259,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047502438,3.57723869,89.258,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047503243,10.0828,89.249,89.201,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1772047503644,3.57723869,89.258,89.185,0.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1772047503844,3.57723869,89.258,89.214,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772047504039,3.57723869,89.258,89.191,0.58661472]
["bitfinex-derivatives","SOLF0:USTF0",1772047504247,3.57723869,89.279,89.191,0.58661472]
["bitfinex-derivatives","SOLF0:USTF0",1772047504636,3.57723869,89.279,89.193,0.70753153]
["bitfinex-derivatives","SOLF0:USTF0",1772047505344,3.57723869,89.279,89.195,0.70753153]
["bitfinex-derivatives","SOLF0:USTF0",1772047506052,3.57632848,89.234,89.16,248.3885092]
["bitfinex-derivatives","SOLF0:USTF0",1772047506457,3.57632848,89.224,89.172,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772047507353,3.57632848,89.224,89.18,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772047507849,3.57632848,89.224,89.189,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772047508148,3.57632848,89.224,89.16,248.99375533]
["bitfinex-derivatives","SOLF0:USTF0",1772047508451,3.57632848,89.224,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047508649,3.57632848,89.224,89.176,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772047508845,3.57632848,89.224,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047509047,3.60702082,89.222,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772047509652,3.60702082,89.222,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047509653,10.0847,89.232,89.174,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772047509853,3.60702082,89.248,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047510653,20.1538,89.302,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047510654,3.57632848,89.245,89.161,0.52705044]
["bitfinex-derivatives","SOLF0:USTF0",1772047513554,3.57632848,89.244,89.195,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772047515050,8.61333086,89.28,89.181,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047515256,13.98210681,89.337,89.16,248.3885092]
["bitfinex-derivatives","SOLF0:USTF0",1772047515257,3.57632848,89.279,89.201,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047515857,3.57632848,89.277,89.226,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1772047516354,3.57632848,89.277,89.234,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1772047516558,3.57632848,89.277,89.201,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047517156,3.57632848,89.277,89.244,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772047517359,3.57632848,89.277,89.201,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047518260,3.57632848,89.277,89.245,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772047518461,3.57632848,89.277,89.201,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047518960,3.58309969,89.267,89.222,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772047519161,3.58309969,89.267,89.201,0.58845609]
["bitfinex-derivatives","SOLF0:USTF0",1772047520161,3.58309969,89.267,89.184,0.5748927]
["bitfinex-derivatives","SOLF0:USTF0",1772047520958,3.69995683,89.257,89.184,0.5748927]
["bitfinex-derivatives","SOLF0:USTF0",1772047521164,3.69995683,89.257,89.187,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772047522066,3.69995683,89.257,89.184,0.5748927]
["bitfinex-derivatives","SOLF0:USTF0",1772047522967,3.67592862,89.256,89.184,0.5748927]
["bitfinex-derivatives","SOLF0:USTF0",1772047523563,3.67592862,89.256,89.186,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772047523763,3.67592862,89.256,89.184,0.5748927]
["bitfinex-derivatives","SOLF0:USTF0",1772047524269,3.67592862,89.256,89.186,0.38923484]
["bitfinex-derivatives","SOLF0:USTF0",1772047524867,3.67592862,89.256,89.226,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1772047527068,3.71254415,89.274,89.205,0.3956822]
["bitfinex-derivatives","SOLF0:USTF0",1772047527263,3.71254415,89.274,89.207,0.3956822]
["bitfinex-derivatives","SOLF0:USTF0",1772047527665,3.71254415,89.274,89.247,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772047529766,3.71254415,89.274,89.209,0.33368383]
["bitfinex-derivatives","SOLF0:USTF0",1772047529968,3.71254415,89.274,89.189,0.33368383]
["bitfinex-derivatives","SOLF0:USTF0",1772047530270,10.0836,89.242,89.197,10.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772047530468,3.70458243,89.259,89.18,8.61333086]
["bitfinex-derivatives","SOLF0:USTF0",1772047530469,3.70458243,89.241,89.18,8.61333086]
["bitfinex-derivatives","SOLF0:USTF0",1772047531371,3.70458243,89.241,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772047531766,3.70458243,89.241,89.18,8.61333086]
["bitfinex-derivatives","SOLF0:USTF0",1772047532167,3.70458243,89.241,89.17,0.33003478]
["bitfinex-derivatives","SOLF0:USTF0",1772047532376,3.70458243,89.241,89.203,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772047533574,3.70458243,89.241,89.194,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772047533770,3.72252436,89.239,89.194,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772047534073,3.72252436,89.239,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772047534870,3.68893166,89.229,89.178,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1772047535979,3.68893166,89.227,89.171,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772047536181,3.68893166,89.219,89.134,0.36133632]
["bitfinex-derivatives","SOLF0:USTF0",1772047537780,3.6910306,89.217,89.134,0.36133632]
["bitfinex-derivatives","SOLF0:USTF0",1772047538080,3.6910306,89.204,89.134,0.36133632]
["bitfinex-derivatives","SOLF0:USTF0",1772047538676,10.27270807,89.269,89.152,0.51993898]
["bitfinex-derivatives","SOLF0:USTF0",1772047538677,3.60963033,89.223,89.152,0.51993898]
["bitfinex-derivatives","SOLF0:USTF0",1772047540288,3.60963033,89.223,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772047542380,10.086,89.221,89.168,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772047542584,8.61333086,89.24,89.168,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772047542585,3.63780315,89.22,89.168,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772047544281,12.25113401,89.22,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772047544483,8.61333086,89.2,89.111,0.45361311]
["bitfinex-derivatives","SOLF0:USTF0",1772047544687,3.64279326,89.199,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772047545084,3.64279326,89.195,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772047545782,3.64279326,89.193,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772047546583,10.0896,89.19,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772047546785,3.66389942,89.189,89.131,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772047547184,3.66389942,89.18,89.111,0.45361311]
["bitfinex-derivatives","SOLF0:USTF0",1772047547586,3.66389942,89.179,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772047547787,3.66389942,89.17,89.094,0.41140079]
["bitfinex-derivatives","SOLF0:USTF0",1772047548289,3.66389942,89.17,89.112,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772047548484,3.6646697,89.159,89.094,0.41140079]
["bitfinex-derivatives","SOLF0:USTF0",1772047548792,3.6646697,89.159,89.104,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772047549881,3.6646697,89.157,89.104,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772047550286,3.6646697,89.179,89.094,0.41140079]
["bitfinex-derivatives","SOLF0:USTF0",1772047550786,3.6646697,89.179,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772047552090,3.6646697,89.179,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772047553982,3.65085045,89.177,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772047555886,3.80535053,89.175,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772047556497,3.80535053,89.175,89.13,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772047556704,3.80535053,89.175,89.102,0.43749873]
["bitfinex-derivatives","SOLF0:USTF0",1772047557090,3.80535053,89.175,89.12,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772047557297,3.80535053,89.169,89.102,0.43749873]
["bitfinex-derivatives","SOLF0:USTF0",1772047558992,10.0929,89.16,89.118,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772047560096,3.80535053,89.169,89.118,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772047560097,3.80535053,89.166,89.118,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772047560993,3.80535053,89.166,89.125,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772047561996,3.80535053,89.164,89.095,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1772047563001,3.80535053,89.129,89.067,0.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1772047563304,3.80535053,89.129,89.05,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047563502,12.41868139,89.13,89.05,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047563803,3.80535053,89.13,89.05,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047563998,10.0942,89.148,89.087,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047564402,3.80535053,89.149,89.087,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047564797,3.80535053,89.149,89.103,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772047565004,3.80535053,89.149,89.087,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047565194,3.80535053,89.168,89.087,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047565593,3.80535053,89.168,89.089,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047566705,3.80535053,89.153,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772047567305,10.0948,89.143,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772047568501,11.23,89.169,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772047568502,10.0953,89.138,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772047569298,10.0953,89.138,89.089,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047570102,9.85088787,89.138,89.089,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047570309,9.85088787,89.138,89.09,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772047570503,3.80535053,89.142,89.089,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047571908,3.80535053,89.161,89.089,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047572502,10.0929,89.16,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772047573313,3.80535053,89.16,89.119,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772047574806,20.1766,89.201,89.106,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047574807,3.80535053,89.176,89.127,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772047575806,3.80535053,89.176,89.134,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772047576811,3.80535053,89.176,89.116,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772047577518,8.6256717,89.22,89.071,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047577519,3.80535053,89.169,89.071,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047577910,156.9272,89.202,89.071,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047577911,3.80535053,89.149,89.071,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047578916,10.0958,89.134,89.087,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772047580909,10.0968,89.126,89.078,13.88817452]
["bitfinex-derivatives","SOLF0:USTF0",1772047581915,3.80535053,89.133,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772047582918,12.43102223,89.15,89.078,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047583322,3.80535053,89.149,89.078,3.78607452]
["bitfinex-derivatives","SOLF0:USTF0",1772047583515,10.0946,89.145,89.095,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1772047585018,10.0953,89.139,89.095,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1772047586018,10.0953,89.139,89.088,3.74987795]
["bitfinex-derivatives","SOLF0:USTF0",1772047587915,10.0953,89.139,89.089,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772047588812,3.80535053,89.149,89.081,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772047589717,10.0968,89.126,89.073,13.85247795]
["bitfinex-derivatives","SOLF0:USTF0",1772047589918,13.90828713,89.126,89.073,13.85247795]
["bitfinex-derivatives","SOLF0:USTF0",1772047592122,13.90828713,89.126,89.024,54.32341881]
["bitfinex-derivatives","SOLF0:USTF0",1772047592123,3.81148713,89.126,89.057,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047593922,10.0985,89.11,89.065,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772047597120,3.81148713,89.126,89.031,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047597326,3.22632131,89.09,89.031,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047597522,3.22632131,89.08,89.031,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047598926,3.22632131,89.08,89.042,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772047599326,3.22632131,89.07,89.031,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047599824,3.22632131,89.08,89.031,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047600224,3.22632131,89.07,89.01,3.22632131]
["bitfinex-derivatives","SOLF0:USTF0",1772047600428,3.22632131,89.03,88.985,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047600625,3.22632131,89.04,88.985,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047601932,3.22632131,89.05,89.002,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047602335,3.22632131,89.07,89.017,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047602533,3.22632131,89.06,89.017,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047602731,20.1979,89.107,88.974,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772047602732,3.22632131,89.05,89.001,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047602928,3.22632131,89.06,89.001,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047603831,3.22632131,89.06,89.015,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772047605240,3.22632131,89.06,89.007,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772047605434,3.81148713,89.063,89.007,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772047605435,3.22632131,89.05,89.007,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772047605632,3.22632131,89.05,89.001,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047605835,3.22632131,89.03,88.989,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772047606036,3.22632131,89.03,88.984,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047606935,3.22632131,89.03,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047607338,3.81148713,89.048,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047608043,13.91718713,89.047,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047608642,10.1062,89.042,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047608938,13.91768713,89.042,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047609139,3.81148713,89.042,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772047612139,3.81148713,89.057,88.998,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047614550,10.1047,89.056,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772047615049,3.81148713,89.057,88.998,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047615251,10.1048,89.055,89.003,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772047616350,10.1048,89.055,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047617750,3.81148713,89.057,89.016,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772047617946,3.81148713,89.057,88.998,3.68345756]
["bitfinex-derivatives","SOLF0:USTF0",1772047619252,3.48861461,89.074,89.013,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047619948,3.48861461,89.074,88.981,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047620648,10.1047,89.056,88.999,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772047620844,3.48861461,89.074,89.0,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047621452,10.1027,89.073,89.022,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772047622648,3.48861461,89.074,89.018,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047623954,3.48861461,89.074,89.023,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047624753,10.103,89.071,89.023,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047625752,3.48861461,89.074,89.024,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047626157,10.102,89.079,89.024,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047626953,10.102,89.079,89.027,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047627454,10.1028,89.073,89.029,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047627657,3.48861461,89.09,89.029,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047628555,10.1027,89.074,89.029,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047629356,3.22761232,89.07,89.029,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047629758,3.22761232,89.05,89.01,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047631649,10.1055,89.049,89.01,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047632258,3.48861461,89.055,89.01,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047632259,3.22761232,89.04,89.01,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047632460,3.22761232,89.04,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772047632953,10.1066,89.039,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772047633155,3.22761232,89.03,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047633557,3.22761232,89.02,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047634657,10.1081,89.026,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047635155,3.22761232,89.03,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047635355,3.22761232,89.04,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047636666,3.22761232,89.03,88.995,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047636858,3.22761232,89.01,88.971,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047637156,3.22761232,89.0,88.971,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047637363,3.23259513,89.0,88.971,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047637760,3.23259513,89.0,88.967,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1772047638060,3.23259513,88.99,88.967,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1772047641261,3.23259513,88.99,88.949,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047642161,157.1137,89.096,88.9,1.95587479]
["bitfinex-derivatives","SOLF0:USTF0",1772047642162,3.23259513,88.98,88.908,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047642355,3.23259513,88.98,88.921,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047642668,3.23259513,89.0,88.941,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047642961,3.23259513,89.0,88.94,3.23259513]
["bitfinex-derivatives","SOLF0:USTF0",1772047643167,3.48861461,89.002,88.956,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047643168,3.23259513,88.99,88.956,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047643362,3.23259513,88.99,88.94,3.23259513]
["bitfinex-derivatives","SOLF0:USTF0",1772047643363,3.23259513,88.97,88.94,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047643666,3.48861461,88.988,88.941,13.90843345]
["bitfinex-derivatives","SOLF0:USTF0",1772047643870,3.23259513,88.98,88.942,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047644069,3.48861461,88.988,88.942,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047644262,3.23259513,88.98,88.942,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047644661,3.23259513,88.97,88.942,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047646066,3.23259513,88.98,88.942,3.79083345]
["bitfinex-derivatives","SOLF0:USTF0",1772047650572,20.215,89.031,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047650573,3.23259513,88.96,88.928,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047650776,3.23259513,88.95,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047652280,157.2492,89.02,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047652281,3.61492351,88.981,88.92,3.23259513]
["bitfinex-derivatives","SOLF0:USTF0",1772047652472,3.23259513,88.97,88.933,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772047652670,3.23259513,88.97,88.921,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047653076,3.23259513,88.99,88.931,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047653973,3.23259513,88.99,88.943,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047654578,3.23259513,88.99,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772047655381,3.61492351,88.995,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772047656478,3.61492351,88.995,88.943,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047656479,3.61492351,88.995,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772047656882,3.61492351,88.995,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772047657282,3.61492351,88.995,88.943,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047658979,3.61492351,89.009,88.953,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047659580,3.61492351,89.007,88.953,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047659982,3.61492351,88.989,88.917,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047660584,3.61492351,88.981,88.929,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047660982,10.1142,88.972,88.93,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772047661187,3.61492351,88.971,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047661388,3.61492351,88.971,88.916,14.50088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047661585,3.61492351,88.971,88.917,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047661986,3.61492351,88.969,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772047662389,3.61492351,88.969,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047662588,10.1155,88.961,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772047663184,13.73042351,88.961,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772047663384,13.73042351,88.961,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047664489,8.66174846,88.97,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047664686,3.61492351,88.96,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047665990,13.73052351,88.96,88.916,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772047666795,3.61492351,88.992,88.919,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047667188,3.61492351,88.992,88.941,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047667589,3.61492351,89.006,88.941,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047668091,3.61492351,89.006,88.92,8.66174846]
["bitfinex-derivatives","SOLF0:USTF0",1772047668092,3.61492351,89.006,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772047668294,3.61492351,89.006,88.957,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047668683,3.61492351,89.006,88.96,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047668889,3.61492351,89.022,88.96,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047669089,3.61492351,89.037,88.984,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047671085,10.1072,89.034,88.984,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047671490,3.61492351,89.037,88.968,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047672797,10.1088,89.019,88.968,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047672994,3.61492351,89.022,88.968,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047673900,10.1108,89.003,88.952,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047674200,13.72572351,89.003,88.952,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047674498,10.1112,88.999,88.952,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047674709,3.61492351,89.002,88.952,3.65088332]
["bitfinex-derivatives","SOLF0:USTF0",1772047675897,3.76143169,89.017,88.954,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047676797,10.1093,89.016,88.967,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772047677600,3.76143169,89.017,88.97,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047678902,10.1081,89.026,88.973,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047679103,3.76143169,89.033,88.973,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047679497,3.76143169,89.033,88.985,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047679810,10.1074,89.032,88.985,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047681304,3.76143169,89.033,88.985,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047682001,3.76143169,89.033,88.986,13.74216596]
["bitfinex-derivatives","SOLF0:USTF0",1772047682204,3.76143169,89.033,88.987,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047682414,3.76143169,89.064,88.987,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047682797,3.76143169,89.039,88.981,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047683312,3.23103822,89.02,88.981,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047684010,3.23103822,89.02,88.983,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772047684804,13.33983822,89.02,88.966,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047685004,3.23103822,89.01,88.966,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047685607,3.23103822,89.02,88.966,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047685913,3.23103822,89.02,88.96,3.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1772047685914,10.1096,89.013,88.968,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047686508,10.1104,89.006,88.968,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047687305,3.23103822,89.01,88.968,13.74426596]
["bitfinex-derivatives","SOLF0:USTF0",1772047687508,3.23103822,89.01,88.968,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047689013,3.23103822,89.01,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772047689712,3.76143169,89.019,88.975,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772047690507,3.76143169,89.019,88.975,13.74346596]
["bitfinex-derivatives","SOLF0:USTF0",1772047690708,3.76143169,89.019,88.976,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047690904,3.23103822,89.03,88.978,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047691105,3.23103822,89.03,88.981,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047692012,3.23103822,89.03,88.947,13.93891823]
["bitfinex-derivatives","SOLF0:USTF0",1772047692013,10.1077,89.029,88.985,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047692419,3.23103822,89.03,88.99,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047693012,3.23103822,89.04,88.992,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047693415,3.76143169,89.038,88.992,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047693617,3.23103822,89.03,88.992,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047694619,3.23103822,89.03,88.993,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772047695818,3.23103822,89.03,88.994,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047696906,3.23103822,89.03,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772047697112,3.23103822,89.05,89.001,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047697313,3.76143169,89.057,89.001,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047698426,3.76143169,89.057,88.96,20.90034475]
["bitfinex-derivatives","SOLF0:USTF0",1772047698427,3.23103822,89.07,89.014,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047699124,10.1032,89.069,89.023,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772047699518,3.22774492,89.06,89.023,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772047699911,3.76143169,89.071,89.026,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772047700113,3.22774492,89.07,89.026,13.73756596]
["bitfinex-derivatives","SOLF0:USTF0",1772047700315,3.22774492,89.07,89.027,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047702022,3.22774492,89.07,89.028,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772047702524,3.22774492,89.07,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772047703422,10.42108375,89.119,88.982,20.226]
["bitfinex-derivatives","SOLF0:USTF0",1772047703423,3.76143169,89.086,89.041,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047703620,3.22774492,89.07,89.021,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047703824,3.76143169,89.068,89.021,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047704019,3.22774492,89.06,89.0,3.22774492]
["bitfinex-derivatives","SOLF0:USTF0",1772047704217,3.22774492,89.05,89.001,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047704618,3.22774492,89.06,89.018,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772047704818,3.76143169,89.066,89.019,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047705026,3.22774492,89.07,89.02,3.22774492]
["bitfinex-derivatives","SOLF0:USTF0",1772047705221,6.98917661,89.08,89.021,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047705422,3.76143169,89.094,89.031,3.62966596]
["bitfinex-derivatives","SOLF0:USTF0",1772047705722,3.22774492,89.09,89.041,3.6912154]
["bitfinex-derivatives","SOLF0:USTF0",1772047706221,3.22774492,89.09,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772047706820,3.22774492,89.08,89.041,3.6912154]
["bitfinex-derivatives","SOLF0:USTF0",1772047707021,6.83535661,89.08,89.026,3.6912154]
["bitfinex-derivatives","SOLF0:USTF0",1772047708027,6.83535661,89.08,89.037,13.7979154]
["bitfinex-derivatives","SOLF0:USTF0",1772047708229,3.22774492,89.05,89.003,3.6912154]
["bitfinex-derivatives","SOLF0:USTF0",1772047708414,3.22774492,89.05,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772047711231,3.22774492,89.05,89.005,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047711630,3.60761169,89.063,89.005,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047711631,3.22774492,89.06,89.005,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047711825,3.22774492,89.06,89.016,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047712825,3.22774492,89.07,89.023,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047714127,3.22774492,89.07,89.027,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047715418,3.22774492,89.07,88.977,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1772047715419,3.22774492,89.08,89.033,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047716328,3.22774492,89.09,89.043,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047718032,3.22774492,89.09,89.053,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772047718528,3.22774492,89.09,89.046,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772047719331,3.22774492,89.07,89.029,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047720135,3.69202405,89.079,89.029,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047720431,3.69202405,89.079,89.039,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772047720432,13.79312405,89.079,89.039,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772047724033,3.69202405,89.079,89.039,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772047725337,3.69202405,89.079,89.046,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772047726033,10.1002,89.087,89.046,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772047726337,10.1002,89.087,89.047,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047727241,10.0992,89.095,89.049,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047728236,3.22774492,89.1,89.054,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047729038,10.0995,89.093,89.054,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047729234,3.22774492,89.08,89.034,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047729544,3.22774492,89.05,89.012,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772047730132,3.22774492,89.05,89.018,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772047731540,3.22774492,89.05,89.011,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047731741,10.1045,89.048,89.011,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047731941,3.22774492,89.04,89.003,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047732544,3.22774492,89.04,89.004,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772047732948,10.1044,89.049,89.011,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047734345,3.22774492,89.05,89.018,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772047734545,3.22774492,89.05,89.003,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047735443,10.1046,89.048,89.003,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047735647,3.22774492,89.04,89.003,3.67625203]
["bitfinex-derivatives","SOLF0:USTF0",1772047736946,3.22774492,89.04,89.004,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772047737448,3.22774492,89.04,89.004,13.90584165]
["bitfinex-derivatives","SOLF0:USTF0",1772047737651,3.22774492,89.04,89.006,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772047739050,3.22774492,89.04,89.006,13.90564165]
["bitfinex-derivatives","SOLF0:USTF0",1772047739251,3.22774492,89.04,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772047740342,3.22774492,89.03,88.993,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047740547,13.93745795,89.095,88.98,3.22774492]
["bitfinex-derivatives","SOLF0:USTF0",1772047740548,3.69735609,89.019,88.98,13.93891823]
["bitfinex-derivatives","SOLF0:USTF0",1772047740845,3.69735609,89.019,88.926,34.49777512]
["bitfinex-derivatives","SOLF0:USTF0",1772047740846,3.22774492,88.99,88.95,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047741049,3.22774492,89.0,88.95,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047741348,3.69735609,89.014,88.954,13.91154165]
["bitfinex-derivatives","SOLF0:USTF0",1772047741349,3.22774492,88.99,88.954,13.91154165]
["bitfinex-derivatives","SOLF0:USTF0",1772047743252,3.22774492,88.99,88.957,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047744653,3.22774492,89.0,88.957,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047744955,3.22774492,89.0,88.959,13.91094165]
["bitfinex-derivatives","SOLF0:USTF0",1772047745651,3.22774492,89.0,88.959,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047745946,3.22774492,88.99,88.959,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047746746,3.22774492,88.99,88.959,13.91104165]
["bitfinex-derivatives","SOLF0:USTF0",1772047746948,13.93745795,89.06,88.905,20.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772047746949,3.22774492,89.01,88.96,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047747159,3.22774492,89.02,88.961,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047747351,3.69735609,89.03,88.961,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047747352,3.22774492,89.01,88.961,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047747551,3.22774492,89.01,88.971,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772047747752,3.22774492,89.01,88.972,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047749055,3.22774492,89.01,88.976,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772047749657,10.1069,89.027,88.976,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772047749847,3.22774492,89.01,88.976,13.90904165]
["bitfinex-derivatives","SOLF0:USTF0",1772047750050,3.22774492,89.01,88.977,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047750258,3.22774492,89.01,88.979,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772047750754,3.22774492,89.01,88.979,13.90874165]
["bitfinex-derivatives","SOLF0:USTF0",1772047750955,3.22774492,89.02,88.981,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772047751355,3.22774492,89.02,88.982,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047752357,3.22774492,89.02,88.985,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772047754056,3.22774492,89.02,88.982,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047757858,3.22774492,89.06,89.011,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047758059,3.22774492,89.07,89.011,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047758260,3.22774492,89.07,89.021,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047758758,3.22774492,89.07,89.028,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772047759354,3.22730094,89.07,89.028,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772047760061,3.69735609,89.075,89.032,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047760251,10.1014,89.076,89.032,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047760964,10.1014,89.076,89.033,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772047761165,3.22730094,89.07,89.032,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047761355,3.22730094,89.06,89.01,3.22730094]
["bitfinex-derivatives","SOLF0:USTF0",1772047761555,3.22730094,89.06,89.01,7.02374259]
["bitfinex-derivatives","SOLF0:USTF0",1772047761756,3.22730094,89.06,89.011,3.79644165]
["bitfinex-derivatives","SOLF0:USTF0",1772047762965,3.69735609,89.066,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772047764666,10.1028,89.064,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772047765866,10.1028,89.064,89.017,13.6416275]
["bitfinex-derivatives","SOLF0:USTF0",1772047766263,10.1028,89.064,89.01,3.22730094]
["bitfinex-derivatives","SOLF0:USTF0",1772047766264,10.1028,89.064,89.019,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772047768369,13.72380007,89.062,89.019,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772047768969,13.72380007,89.062,88.983,13.93891823]
["bitfinex-derivatives","SOLF0:USTF0",1772047768970,3.22730094,89.05,89.012,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772047769669,3.22730094,89.07,89.011,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047769868,3.22730094,89.07,89.021,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047770373,3.69466931,89.069,89.023,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772047771972,10.1024,89.067,89.023,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772047774269,10.1026,89.065,89.023,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772047774469,3.22730094,89.06,89.023,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772047774671,3.22730094,89.06,89.0,3.22730094]
["bitfinex-derivatives","SOLF0:USTF0",1772047774672,3.69466931,89.049,89.006,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047775465,3.69466931,89.049,89.011,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047776871,1.92225558,89.05,89.011,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772047777772,13.33050094,89.06,89.014,13.98184926]
["bitfinex-derivatives","SOLF0:USTF0",1772047777973,13.33050094,89.06,89.015,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047778975,13.33050094,89.06,89.007,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1772047778976,13.33050094,89.06,89.017,13.98144926]
["bitfinex-derivatives","SOLF0:USTF0",1772047779783,13.33050094,89.06,89.019,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772047779974,1.53811352,89.066,89.02,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047781077,10.1027,89.065,89.022,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772047783776,10.1027,89.065,89.022,13.98084926]
["bitfinex-derivatives","SOLF0:USTF0",1772047784181,10.1027,89.065,88.946,27.86712634]
["bitfinex-derivatives","SOLF0:USTF0",1772047784182,10.1071,89.026,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047784380,3.22730094,89.01,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047786883,10.1072,89.025,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047787079,10.1063,89.033,88.983,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047787285,3.22730094,89.02,88.983,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047789680,3.22730094,89.01,88.983,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772047791187,3.22730094,89.01,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047792484,10.1079,89.019,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047792684,3.22730094,89.01,88.982,3.87344926]
["bitfinex-derivatives","SOLF0:USTF0",1772047795385,3.22730094,89.01,88.969,7.72734918]
["bitfinex-derivatives","SOLF0:USTF0",1772047795991,3.22730094,89.01,88.972,7.72734918]
["bitfinex-derivatives","SOLF0:USTF0",1772047797089,3.22730094,89.01,88.974,17.84175599]
["bitfinex-derivatives","SOLF0:USTF0",1772047797289,3.22730094,89.01,88.975,7.72885599]
["bitfinex-derivatives","SOLF0:USTF0",1772047798893,3.22730094,89.01,88.976,17.86203688]
["bitfinex-derivatives","SOLF0:USTF0",1772047799090,3.22730094,89.01,88.977,7.74943688]
["bitfinex-derivatives","SOLF0:USTF0",1772047799591,3.22730094,89.02,88.986,7.74943688]
["bitfinex-derivatives","SOLF0:USTF0",1772047800381,3.22730094,89.02,88.99,7.74943688]
["bitfinex-derivatives","SOLF0:USTF0",1772047800581,3.22730094,89.03,88.99,7.74943688]
["bitfinex-derivatives","SOLF0:USTF0",1772047800890,3.22730094,89.05,88.991,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047801283,3.22730094,89.05,89.009,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047801889,3.22730094,89.05,89.012,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047802088,10.1035,89.057,89.012,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047802489,13.33160094,89.05,89.012,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047802890,3.22730094,89.04,89.012,7.75888465]
["bitfinex-derivatives","SOLF0:USTF0",1772047803291,3.22730094,89.02,88.985,7.77325521]
["bitfinex-derivatives","SOLF0:USTF0",1772047803789,3.22730094,89.04,88.994,7.77325521]
["bitfinex-derivatives","SOLF0:USTF0",1772047804496,3.22730094,89.03,88.994,7.77325521]
["bitfinex-derivatives","SOLF0:USTF0",1772047804794,3.22730094,89.02,88.961,7.8358998]
["bitfinex-derivatives","SOLF0:USTF0",1772047805189,3.22730094,89.04,88.99,3.22730094]
["bitfinex-derivatives","SOLF0:USTF0",1772047805394,3.22730094,89.05,88.991,7.8358998]
["bitfinex-derivatives","SOLF0:USTF0",1772047805595,3.22730094,89.04,88.991,7.8358998]
["bitfinex-derivatives","SOLF0:USTF0",1772047805995,3.22730094,89.04,88.996,7.8358998]
["bitfinex-derivatives","SOLF0:USTF0",1772047806895,3.22730094,89.04,89.001,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047807486,3.22730094,89.04,89.002,7.74903345]
["bitfinex-derivatives","SOLF0:USTF0",1772047807893,10.42245776,89.092,89.004,7.74903345]
["bitfinex-derivatives","SOLF0:USTF0",1772047808097,3.22730094,89.06,89.011,7.74903345]
["bitfinex-derivatives","SOLF0:USTF0",1772047808393,10.42245776,89.106,88.991,7.74460429]
["bitfinex-derivatives","SOLF0:USTF0",1772047808601,3.22730094,89.03,88.991,7.74460429]
["bitfinex-derivatives","SOLF0:USTF0",1772047809498,3.22730094,89.03,88.992,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772047809697,3.22730094,89.03,88.993,7.74460429]
["bitfinex-derivatives","SOLF0:USTF0",1772047810101,3.22730094,89.02,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772047811696,10.1068,89.028,88.985,7.79072025]
["bitfinex-derivatives","SOLF0:USTF0",1772047812096,3.22730094,89.02,88.985,7.79072025]
["bitfinex-derivatives","SOLF0:USTF0",1772047813808,20.2019,89.08,88.985,7.79072025]
["bitfinex-derivatives","SOLF0:USTF0",1772047813809,3.22730094,89.03,88.985,7.79072025]
["bitfinex-derivatives","SOLF0:USTF0",1772047814408,3.22730094,89.04,88.995,7.78655832]
["bitfinex-derivatives","SOLF0:USTF0",1772047814608,3.22730094,89.03,88.995,7.78655832]
["bitfinex-derivatives","SOLF0:USTF0",1772047819313,13.33545676,89.04,88.995,7.78655832]
["bitfinex-derivatives","SOLF0:USTF0",1772047819908,13.33545676,89.04,88.997,7.76472431]
["bitfinex-derivatives","SOLF0:USTF0",1772047820411,3.22995676,89.05,88.999,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047820708,3.22995676,89.05,89.001,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047821108,10.1045,89.049,89.006,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047821904,3.22995676,89.05,88.99,3.22995676]
["bitfinex-derivatives","SOLF0:USTF0",1772047822103,3.22995676,89.03,88.988,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047823309,20.2045,89.069,88.988,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047823310,10.42245776,89.067,88.988,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047823612,3.22995676,89.03,88.988,7.76354753]
["bitfinex-derivatives","SOLF0:USTF0",1772047824508,3.22995676,89.02,88.971,7.58116465]
["bitfinex-derivatives","SOLF0:USTF0",1772047824808,3.22995676,89.03,88.971,7.58116465]
["bitfinex-derivatives","SOLF0:USTF0",1772047826018,10.1068,89.029,88.989,17.69236465]
["bitfinex-derivatives","SOLF0:USTF0",1772047827710,3.22995676,89.03,88.97,3.22995676]
["bitfinex-derivatives","SOLF0:USTF0",1772047827711,3.22995676,89.03,88.994,17.66894492]
["bitfinex-derivatives","SOLF0:USTF0",1772047828713,3.22995676,89.05,89.0,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047829107,10.1071,89.026,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047829510,3.22995676,89.02,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047829916,13.33765676,89.02,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047830518,10.1069,89.028,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047830718,3.22995676,89.03,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047830916,10.1074,89.023,88.984,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772047833419,10.1078,89.019,88.983,7.38751195]
["bitfinex-derivatives","SOLF0:USTF0",1772047833620,3.22995676,89.01,88.97,7.3371199]
["bitfinex-derivatives","SOLF0:USTF0",1772047834219,3.22995676,89.01,88.96,3.22995676]
["bitfinex-derivatives","SOLF0:USTF0",1772047834220,3.22995676,89.01,88.972,7.3371199]
["bitfinex-derivatives","SOLF0:USTF0",1772047834721,3.22995676,89.01,88.974,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772047834921,3.22995676,89.01,88.974,17.42669236]
["bitfinex-derivatives","SOLF0:USTF0",1772047835120,3.22995676,89.01,88.975,7.31389236]
["bitfinex-derivatives","SOLF0:USTF0",1772047835618,10.1079,89.019,88.977,7.31389236]
["bitfinex-derivatives","SOLF0:USTF0",1772047835815,3.22995676,89.02,88.977,7.31389236]
["bitfinex-derivatives","SOLF0:USTF0",1772047836220,3.22995676,89.03,88.981,7.31389236]
["bitfinex-derivatives","SOLF0:USTF0",1772047836620,3.22995676,89.03,88.99,7.3149105]
["bitfinex-derivatives","SOLF0:USTF0",1772047837922,10.1075,89.023,88.99,7.3149105]
["bitfinex-derivatives","SOLF0:USTF0",1772047838420,3.22995676,89.03,88.99,7.3149105]
["bitfinex-derivatives","SOLF0:USTF0",1772047838820,3.22995676,89.0,88.962,7.33978515]
["bitfinex-derivatives","SOLF0:USTF0",1772047839125,3.22995676,89.0,88.961,13.9205716]
["bitfinex-derivatives","SOLF0:USTF0",1772047839126,3.22995676,88.98,88.939,7.33978515]
["bitfinex-derivatives","SOLF0:USTF0",1772047839425,3.18534391,89.009,88.95,6.81598356]
["bitfinex-derivatives","SOLF0:USTF0",1772047839720,3.22995676,88.99,88.937,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047839922,3.22995676,88.98,88.937,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047840120,3.18534391,88.989,88.945,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772047840826,10.1114,88.988,88.938,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1772047841027,3.22995676,88.98,88.938,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1772047841324,10.1114,88.988,88.939,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047841521,3.22995676,88.98,88.939,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047841717,3.22995676,88.98,88.947,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772047842723,3.22995676,88.98,88.939,13.7029268]
["bitfinex-derivatives","SOLF0:USTF0",1772047843024,3.22995676,88.98,88.939,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047843930,13.34225676,88.98,88.939,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047844123,3.22995676,88.98,88.939,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047844625,3.22995676,88.98,88.938,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1772047844626,3.0683558,88.979,88.938,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1772047844825,3.0683558,88.969,88.938,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1772047845025,3.0683558,88.959,88.91,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047846131,3.22995676,88.95,88.913,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772047846326,3.22995676,88.95,88.91,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047847226,3.22995676,88.97,88.912,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047847921,3.22995676,88.96,88.912,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047848121,3.22995676,88.95,88.912,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047848526,3.22995676,88.96,88.913,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047848731,3.22995676,88.97,88.913,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047849329,6.34242005,88.97,88.913,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047849530,3.11246329,88.969,88.913,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047849725,3.22995676,88.96,88.913,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047849930,3.22995676,88.96,88.919,13.7051268]
["bitfinex-derivatives","SOLF0:USTF0",1772047850329,3.22995676,88.96,88.92,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047850632,3.22995676,88.96,88.922,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772047853629,3.12426962,88.959,88.92,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047853833,3.22995676,88.95,88.92,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047854641,3.22995676,88.95,88.906,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047855634,3.22995676,88.95,88.908,3.5860268]
["bitfinex-derivatives","SOLF0:USTF0",1772047856938,3.22995676,88.95,88.915,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772047858639,3.12426962,88.959,88.915,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772047858840,3.22995676,88.95,88.915,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772047859344,3.12426962,88.959,88.918,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047861048,3.12426962,88.959,88.92,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047861638,3.12426962,88.959,88.923,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772047861839,3.22995676,88.98,88.924,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047862142,3.07050587,88.988,88.941,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047862341,3.22995676,89.0,88.951,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047862749,199.99605737,89.078,88.961,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047862750,3.14695689,89.017,88.961,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047862949,3.14695689,89.038,88.975,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047863144,3.14695689,89.029,88.975,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047863340,13.99737158,89.097,88.936,13.96855901]
["bitfinex-derivatives","SOLF0:USTF0",1772047863341,3.22995676,89.04,88.981,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047863748,3.14695689,89.039,88.981,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047863942,3.22995676,89.05,88.991,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047864951,3.22995676,89.05,89.0,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047865152,3.22995676,89.04,89.0,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772047865850,3.22995676,89.03,88.991,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047868652,6.41869903,89.02,88.977,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047868952,3.22995676,89.01,88.963,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047869954,3.22995676,89.01,88.968,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772047870155,3.22995676,89.01,88.969,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047870852,3.22995676,89.01,88.97,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772047871756,3.22995676,89.01,88.929,13.96855901]
["bitfinex-derivatives","SOLF0:USTF0",1772047871757,6.42601781,89.0,88.951,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047872261,3.22995676,89.01,88.961,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047873260,3.19606105,89.014,88.973,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047873861,3.19606105,89.014,88.977,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772047874758,3.19606105,89.014,88.973,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047874963,3.22995676,89.01,88.973,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047875164,3.22995676,89.01,88.95,3.22995676]
["bitfinex-derivatives","SOLF0:USTF0",1772047875165,3.22995676,89.0,88.951,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047876059,3.22995676,89.0,88.953,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047876662,3.22995676,89.0,88.956,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772047876862,3.22995676,89.0,88.957,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047877560,3.22995676,88.98,88.942,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047881261,3.23408276,88.98,88.942,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047881660,3.23408276,88.98,88.942,3.54596762]
["bitfinex-derivatives","SOLF0:USTF0",1772047882058,3.23408276,88.97,88.931,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772047882260,20.2143,89.025,88.861,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1772047882261,3.23408276,88.95,88.9,3.23408276]
["bitfinex-derivatives","SOLF0:USTF0",1772047883261,3.23408276,88.95,88.89,3.23408276]
["bitfinex-derivatives","SOLF0:USTF0",1772047883466,3.23408276,88.95,88.9,3.23408276]
["bitfinex-derivatives","SOLF0:USTF0",1772047883665,3.23408276,88.95,88.901,3.79037975]
["bitfinex-derivatives","SOLF0:USTF0",1772047883964,3.23408276,88.95,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772047885466,3.23408276,88.96,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772047887667,3.23408276,88.95,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772047888569,3.23408276,88.95,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047888570,6.59425569,88.94,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047888765,3.23408276,88.93,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047888962,6.59425569,88.94,88.903,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772047889264,3.23408276,88.95,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047890464,3.23408276,88.94,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047891066,3.23408276,88.94,88.91,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772047891666,3.23408276,88.95,88.91,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772047891867,6.56688948,88.95,88.91,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772047892069,3.23408276,88.94,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047893972,3.33280672,88.949,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047894170,3.23408276,88.94,88.901,3.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1772047894373,3.23408276,88.97,88.921,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047894570,3.35333719,88.977,88.921,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047894870,3.35333719,88.977,88.931,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047895273,3.32321922,88.969,88.916,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047897966,3.32321922,88.969,88.919,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772047898166,3.32321922,88.969,88.919,13.66696427]
["bitfinex-derivatives","SOLF0:USTF0",1772047898473,3.32321922,88.969,88.923,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772047899880,3.23408276,88.96,88.923,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772047900078,3.23408276,88.95,88.92,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047900467,6.49661072,88.95,88.907,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772047900674,6.49661072,88.94,88.893,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047901774,3.23408276,88.93,88.893,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047901974,3.23408276,88.93,88.899,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772047902780,3.23408276,88.93,88.893,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047903688,3.23408276,88.93,88.894,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772047904388,3.26252796,88.94,88.894,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047904389,3.23408276,88.94,88.894,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047905587,3.23408276,88.94,88.907,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772047906589,3.23408276,88.93,88.899,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772047906888,3.23408276,88.93,88.881,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047907888,3.23408276,88.93,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047908191,3.23408276,88.92,88.881,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047908386,6.71846717,88.92,88.881,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047908980,3.48438441,88.92,88.89,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772047909186,3.48438441,88.92,88.881,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047909386,6.71846717,88.92,88.881,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047909786,6.71846717,88.92,88.882,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772047909787,3.63134858,88.919,88.882,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772047910690,3.63134858,88.919,88.889,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772047911183,3.23408276,88.93,88.888,3.54786427]
["bitfinex-derivatives","SOLF0:USTF0",1772047911385,6.88250817,88.94,88.896,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772047912091,6.88250817,88.94,88.896,13.66956427]
["bitfinex-derivatives","SOLF0:USTF0",1772047912487,6.88250817,88.94,88.903,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772047915792,6.88250817,88.94,88.896,13.66966427]
["bitfinex-derivatives","SOLF0:USTF0",1772047916486,3.55216504,88.939,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772047916684,3.23408276,88.93,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772047917594,3.23408276,88.93,88.889,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772047918396,3.23408276,88.93,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772047918590,3.55216504,88.939,88.897,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047918794,3.23408276,88.94,88.905,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772047919396,10.116,88.948,88.905,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772047919793,10.116,88.948,88.905,13.92970253]
["bitfinex-derivatives","SOLF0:USTF0",1772047920596,3.23408276,88.95,88.917,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772047920792,3.55216504,88.951,88.917,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772047921093,3.23408276,88.95,88.917,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772047926299,3.55216504,88.939,88.89,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047926496,3.23408276,88.93,88.89,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047926696,3.23408276,88.92,88.89,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047927002,3.23408276,88.92,88.892,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772047928103,3.55216504,88.919,88.876,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047928302,3.23408276,88.91,88.876,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047928498,3.55216504,88.919,88.876,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047928896,3.55216504,88.919,88.878,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772047930002,3.55216504,88.919,88.884,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772047930507,3.23408276,88.92,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047930701,13.66976504,88.933,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047930702,3.23408276,88.93,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047931106,3.23408276,88.92,88.884,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772047931709,3.55216504,88.928,88.891,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772047932703,10.1183,88.927,88.884,13.93210253]
["bitfinex-derivatives","SOLF0:USTF0",1772047933211,10.1183,88.927,88.89,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772047933802,3.23408276,88.92,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772047937105,3.23408276,88.92,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047937507,3.55216504,88.928,88.891,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772047937999,3.23408276,88.91,88.867,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047938602,3.23408276,88.9,88.867,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047938803,3.55216504,88.91,88.867,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047939002,3.55216504,88.909,88.867,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047939607,3.23408276,88.9,88.867,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047939807,3.23408276,88.9,88.863,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772047940211,3.55216504,88.909,88.855,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047941207,3.23408276,88.9,88.859,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047941907,3.55216504,88.899,88.859,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047942113,3.23408276,88.89,88.859,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047942417,3.23408276,88.88,88.844,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047942606,3.23408276,88.87,88.844,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047943209,3.24155975,88.87,88.844,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047943607,3.24155975,88.88,88.844,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047943816,3.24155975,88.87,88.844,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047944110,13.67526504,88.885,88.83,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772047944413,3.24155975,88.87,88.831,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047945508,3.24155975,88.86,88.831,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047945709,6.79372479,88.87,88.831,3.80900253]
["bitfinex-derivatives","SOLF0:USTF0",1772047945908,3.24155975,88.86,88.82,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772047946110,3.24155975,88.84,88.809,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772047946411,3.24155975,88.83,88.789,5.64926297]
["bitfinex-derivatives","SOLF0:USTF0",1772047946613,3.53053781,88.833,88.789,1.95839535]
["bitfinex-derivatives","SOLF0:USTF0",1772047946818,3.24155975,88.82,88.789,1.95839535]
["bitfinex-derivatives","SOLF0:USTF0",1772047947114,3.24155975,88.83,88.789,1.95839535]
["bitfinex-derivatives","SOLF0:USTF0",1772047947321,3.24155975,88.84,88.791,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047947912,3.24155975,88.83,88.792,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047948211,3.53053781,88.849,88.792,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047948414,6.77209756,88.83,88.789,1.95839535]
["bitfinex-derivatives","SOLF0:USTF0",1772047948613,6.77209756,88.83,88.79,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047948614,3.24155975,88.83,88.79,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047949013,3.53053781,88.847,88.789,1.95839535]
["bitfinex-derivatives","SOLF0:USTF0",1772047949014,3.24155975,88.84,88.791,3.69086762]
["bitfinex-derivatives","SOLF0:USTF0",1772047949614,3.24155975,88.84,88.793,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047950621,3.24155975,88.84,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772047950921,3.24155975,88.84,88.79,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047951116,3.64876937,88.854,88.791,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047951317,3.24155975,88.85,88.81,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047952113,3.24155975,88.86,88.812,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047952314,3.64876937,88.868,88.812,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047952622,3.24155975,88.86,88.815,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047953818,3.24155975,88.87,88.826,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047954021,3.24155975,88.88,88.826,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047954617,3.24155975,88.86,88.826,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047954822,3.24155975,88.85,88.801,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047955018,3.24155975,88.86,88.801,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047955419,3.24155975,88.86,88.813,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047956019,3.24155975,88.86,88.816,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047956228,3.7125341,88.869,88.821,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047956429,3.7125341,88.883,88.821,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047956727,3.7125341,88.883,88.838,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047956921,3.76551932,88.899,88.84,3.24155975]
["bitfinex-derivatives","SOLF0:USTF0",1772047957127,3.76551932,88.899,88.841,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047958031,3.76551932,88.899,88.849,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772047958228,3.76551932,88.899,88.849,13.64297236]
["bitfinex-derivatives","SOLF0:USTF0",1772047958827,3.24155975,88.89,88.849,13.64297236]
["bitfinex-derivatives","SOLF0:USTF0",1772047959234,3.24155975,88.89,88.849,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047959727,10.1217,88.897,88.849,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047959932,3.24155975,88.89,88.849,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047960928,3.24155975,88.92,88.87,3.24155975]
["bitfinex-derivatives","SOLF0:USTF0",1772047961134,3.24155975,88.92,88.871,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047961531,20.2267,88.971,88.855,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047961532,6.95464993,88.91,88.855,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047961735,3.24155975,88.9,88.855,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047962228,3.24155975,88.9,88.856,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772047962422,3.24155975,88.9,88.855,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047963735,3.24155975,88.9,88.814,20.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772047963736,6.95565496,88.91,88.863,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047964332,6.95565496,88.91,88.864,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772047964732,3.24155975,88.9,88.863,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047966738,3.75776901,88.909,88.866,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772047968234,3.74190293,88.924,88.882,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772047968436,3.24155975,88.91,88.867,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047968637,3.24155975,88.9,88.867,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047971639,3.24155975,88.89,88.859,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1772047972138,3.24155975,88.88,88.859,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1772047972343,3.24155975,88.88,88.845,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047972743,7.01319059,88.89,88.853,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772047972936,3.24155975,88.89,88.853,3.51587236]
["bitfinex-derivatives","SOLF0:USTF0",1772047973947,3.24155975,88.89,88.86,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772047974943,3.24155975,88.88,88.853,13.64257236]
["bitfinex-derivatives","SOLF0:USTF0",1772047975943,3.24155975,88.89,88.853,13.64257236]
["bitfinex-derivatives","SOLF0:USTF0",1772047979537,3.24155975,88.89,88.861,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772047980543,10.44582243,88.941,88.8,20.94617332]
["bitfinex-derivatives","SOLF0:USTF0",1772047980544,3.24155975,88.9,88.868,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047980749,3.24155975,88.91,88.868,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047982045,3.24155975,88.91,88.88,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772047982248,3.24155975,88.93,88.88,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047983149,13.35955975,88.93,88.892,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772047985145,3.24155975,88.92,88.88,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047986445,3.24155975,88.91,88.861,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047987146,10.1193,88.918,88.861,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047987751,3.24155975,88.91,88.861,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047989955,10.1204,88.908,88.867,13.69041581]
["bitfinex-derivatives","SOLF0:USTF0",1772047990150,10.1204,88.908,88.867,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047991858,10.1204,88.908,88.873,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772047993056,3.24155975,88.9,88.867,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047995257,10.1204,88.908,88.867,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047995456,3.24155975,88.9,88.867,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047996558,3.24155975,88.89,88.867,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047996767,10.1212,88.902,88.849,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047996768,3.24155975,88.9,88.849,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047996960,3.49443555,88.899,88.849,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047997258,3.24155975,88.89,88.849,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047997562,3.24155975,88.86,88.835,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047998961,3.24155975,88.86,88.822,13.69551581]
["bitfinex-derivatives","SOLF0:USTF0",1772047999458,3.49443555,88.894,88.808,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772047999663,3.24155975,88.87,88.821,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048000259,3.24155975,88.89,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048000454,3.24155975,88.88,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048002657,3.49443555,88.906,88.861,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772048002966,3.49443555,88.906,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048002967,3.24155975,88.89,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048003364,3.24029158,88.89,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048003858,3.24029158,88.89,88.853,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772048004060,3.24029158,88.88,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048004261,3.49443555,88.893,88.846,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048004458,3.24029158,88.9,88.862,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772048004668,3.24029158,88.9,88.858,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048006264,3.49443555,88.907,88.858,3.56541581]
["bitfinex-derivatives","SOLF0:USTF0",1772048006463,3.6256935,88.921,88.861,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048006664,3.24029158,88.92,88.871,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048007060,3.24029158,88.92,88.88,13.61459474]
["bitfinex-derivatives","SOLF0:USTF0",1772048007361,3.24029158,88.92,88.87,3.24029158]
["bitfinex-derivatives","SOLF0:USTF0",1772048007362,3.24029158,88.92,88.881,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048008062,3.6256935,88.919,88.867,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048008568,3.24029158,88.94,88.888,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048008866,3.24029158,88.92,88.888,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048009067,3.24029158,88.92,88.871,3.49099474]
["bitfinex-derivatives","SOLF0:USTF0",1772048009882,3.24029158,88.92,88.884,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772048010264,3.6256935,88.929,88.885,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048011776,3.57499401,88.948,88.904,13.75203223]
["bitfinex-derivatives","SOLF0:USTF0",1772048012069,3.24029158,88.94,88.904,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048012274,3.57499401,88.918,88.88,13.75483223]
["bitfinex-derivatives","SOLF0:USTF0",1772048012569,3.24029158,88.92,88.881,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048012968,3.24029158,88.91,88.861,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048013158,3.57499401,88.918,88.861,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048013368,3.57499401,88.909,88.861,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048013563,3.24029158,88.88,88.846,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048013766,3.24029158,88.87,88.822,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048014763,3.24029158,88.88,88.822,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048014968,3.24029158,88.87,88.834,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772048015768,3.24029158,88.87,88.826,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772048015974,3.24029158,88.85,88.805,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048016773,3.24029158,88.85,88.816,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772048017376,3.24029158,88.85,88.805,13.76333223]
["bitfinex-derivatives","SOLF0:USTF0",1772048017377,6.81528559,88.85,88.805,13.76333223]
["bitfinex-derivatives","SOLF0:USTF0",1772048018068,6.81528559,88.85,88.809,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772048019476,3.24029158,88.84,88.806,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048019879,3.24029158,88.84,88.801,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772048021865,3.24029158,88.84,88.792,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048022472,3.57499401,88.839,88.792,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048022979,3.24029158,88.83,88.792,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048023868,3.57499401,88.839,88.792,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048024375,3.24029158,88.83,88.792,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048025177,3.24029158,88.82,88.784,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772048025375,3.24029158,88.81,88.774,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048025577,3.55121786,88.819,88.751,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048025578,9.158e-05,88.8,88.751,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048025772,3.24029158,88.81,88.751,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048025977,3.24029158,88.81,88.753,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048026983,3.24029158,88.81,88.774,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772048027180,3.24029158,88.81,88.771,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048027381,3.24029158,88.8,88.752,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1772048027573,3.24029158,88.79,88.757,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048029385,3.24029158,88.81,88.761,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048029585,13.97567645,88.895,88.761,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048029586,3.24029158,88.82,88.761,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048030174,3.24029158,88.82,88.775,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048030784,3.24029158,88.81,88.775,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048032783,3.5102857,88.83,88.785,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772048032990,3.24029158,88.82,88.785,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772048033191,3.5102857,88.83,88.775,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048033392,3.30763066,88.857,88.802,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048033593,3.24029158,88.85,88.802,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048033895,3.24029158,88.84,88.802,3.63123223]
["bitfinex-derivatives","SOLF0:USTF0",1772048035290,3.24029158,88.85,88.804,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772048036190,3.24029158,88.85,88.812,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772048036590,3.24029158,88.86,88.813,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048036794,3.24029158,88.86,88.821,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772048037690,3.24029158,88.85,88.799,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048037885,6.50076929,88.85,88.8,3.24029158]
["bitfinex-derivatives","SOLF0:USTF0",1772048038090,3.26047771,88.867,88.801,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048038285,3.24029158,88.86,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048039097,3.24029158,88.86,88.826,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772048039292,3.24029158,88.86,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048039597,3.24029158,88.85,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048040598,3.26047771,88.867,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048040599,3.25378839,88.86,88.822,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772048040898,3.24029158,88.88,88.823,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048041898,3.24029158,88.88,88.83,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772048042092,3.24029158,88.88,88.83,13.95155407]
["bitfinex-derivatives","SOLF0:USTF0",1772048042297,3.24029158,88.88,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048042494,3.25378839,88.887,88.841,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048043002,3.29125988,88.869,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048043899,3.29125988,88.869,88.822,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772048044296,6.53155146,88.85,88.803,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048044492,3.24029158,88.84,88.788,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048044697,3.24029158,88.83,88.794,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772048045995,3.24029158,88.82,88.788,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048046895,3.24029158,88.82,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772048047496,3.24029158,88.82,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772048047702,3.24029158,88.82,88.773,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048048002,3.24029158,88.81,88.773,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048048299,3.24029158,88.81,88.724,20.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772048048300,3.24029158,88.81,88.759,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048049002,3.18702522,88.823,88.753,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048049202,3.18702522,88.84,88.781,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048049502,3.18702522,88.84,88.798,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772048049698,3.24029158,88.83,88.798,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772048050202,3.24029158,88.83,88.787,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772048050503,3.24029158,88.82,88.781,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048050798,3.24029158,88.83,88.781,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048050998,3.24029158,88.83,88.784,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772048051197,6.4273168,88.84,88.791,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048051398,3.12109266,88.858,88.808,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772048051605,20.2415,88.906,88.81,3.24029158]
["bitfinex-derivatives","SOLF0:USTF0",1772048051606,3.12109266,88.873,88.81,3.24029158]
["bitfinex-derivatives","SOLF0:USTF0",1772048051901,3.12109266,88.873,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048052104,3.24029158,88.86,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048053203,3.24029158,88.87,88.811,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048053593,3.09390674,88.889,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048054704,3.24029158,88.88,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048055305,3.09390674,88.889,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048055507,3.09390674,88.889,88.843,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772048055909,3.09390674,88.889,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048056202,8.93873783,88.929,88.856,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048056203,3.17130956,88.905,88.856,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048056403,3.17130956,88.92,88.856,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048056906,3.17130956,88.92,88.866,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772048057107,3.17130956,88.92,88.856,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048057510,3.12898907,88.918,88.856,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048059005,8.68137689,88.92,88.83,8.68137689]
["bitfinex-derivatives","SOLF0:USTF0",1772048059006,3.12316171,88.914,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048060005,3.12316171,88.91,88.848,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772048060707,8.68137689,88.92,88.831,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048060708,3.15498193,88.908,88.838,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772048061603,3.15498193,88.902,88.84,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772048062901,3.18142418,88.899,88.841,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048063102,3.18142418,88.899,88.847,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048063909,3.18142418,88.899,88.854,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772048065408,10.1204,88.909,88.854,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772048065612,35.06876911,89.014,88.859,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048065613,3.18044047,88.918,88.859,3.82235407]
["bitfinex-derivatives","SOLF0:USTF0",1772048066009,3.18044047,88.918,88.867,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772048066217,3.18044047,88.918,88.868,3.54675339]
["bitfinex-derivatives","SOLF0:USTF0",1772048067315,8.67883695,88.93,88.82,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048067316,3.1845892,88.916,88.863,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772048068014,3.1845892,88.916,88.862,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772048068521,3.20737186,88.931,88.871,3.54675339]
["bitfinex-derivatives","SOLF0:USTF0",1772048068921,10.1165,88.943,88.888,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772048069115,13.32387186,88.943,88.889,3.54675339]
["bitfinex-derivatives","SOLF0:USTF0",1772048069319,3.20737186,88.942,88.889,3.54675339]
["bitfinex-derivatives","SOLF0:USTF0",1772048070414,3.20737186,88.942,88.891,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048071822,10.1155,88.951,88.891,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048072319,13.59121683,88.951,88.891,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048072921,13.59121683,88.951,88.897,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772048073115,3.41579582,88.95,88.897,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772048073918,3.41579582,88.948,88.891,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048074618,3.43788962,88.944,88.892,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048074823,3.43788962,88.944,88.861,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048075226,3.23737767,88.93,88.888,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772048079117,3.23737767,88.92,88.881,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048079529,3.23737767,88.91,88.867,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048080624,3.23737767,88.9,88.856,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772048081018,10.1206,88.907,88.856,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772048081019,3.23737767,88.89,88.856,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772048081217,7.767e-05,88.89,88.851,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048081419,3.23737767,88.9,88.851,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048081622,3.23737767,88.91,88.851,3.69883587]
["bitfinex-derivatives","SOLF0:USTF0",1772048082120,3.23737767,88.91,88.875,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772048083822,3.23737767,88.91,88.883,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772048084127,3.23737767,88.92,88.883,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772048085223,3.23737767,88.91,88.875,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772048085424,3.23737767,88.91,88.834,20.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772048085425,3.23737767,88.93,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048085726,3.23737767,88.92,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048086325,3.23737767,88.92,88.896,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772048086819,3.23737767,88.93,88.905,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772048087223,320.19202719,88.982,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048087224,8.67108741,88.95,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048088930,10.1169,88.94,88.888,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772048089333,10.1169,88.94,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048089631,8.67108741,88.95,88.881,3.87003547]
["bitfinex-derivatives","SOLF0:USTF0",1772048089632,8.67108741,88.95,88.895,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772048090935,10.1172,88.937,88.888,14.06650806]
["bitfinex-derivatives","SOLF0:USTF0",1772048091131,8.67108741,88.93,88.873,3.94380806]
["bitfinex-derivatives","SOLF0:USTF0",1772048091434,10.1189,88.922,88.873,3.94380806]
["bitfinex-derivatives","SOLF0:USTF0",1772048092132,10.1181,88.929,88.873,3.94380806]
["bitfinex-derivatives","SOLF0:USTF0",1772048092934,10.1181,88.929,88.879,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772048095739,8.67108741,88.93,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048096536,10.117,88.939,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048096937,8.67108741,88.95,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048097136,19.11690984,88.95,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048097339,8.67108741,88.95,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048097940,10.1184,88.927,88.888,3.9531381]
["bitfinex-derivatives","SOLF0:USTF0",1772048098445,8.67108741,88.95,88.892,3.95615914]
["bitfinex-derivatives","SOLF0:USTF0",1772048098637,8.67108741,88.95,88.88,12.61615914]
["bitfinex-derivatives","SOLF0:USTF0",1772048098838,8.67108741,88.95,88.881,3.95615914]
["bitfinex-derivatives","SOLF0:USTF0",1772048099038,10.1182,88.928,88.881,14.07965914]
["bitfinex-derivatives","SOLF0:USTF0",1772048100146,10.1191,88.92,88.881,3.95615914]
["bitfinex-derivatives","SOLF0:USTF0",1772048100343,8.67108741,88.91,88.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1772048100547,8.67108741,88.91,88.864,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772048100739,8.67108741,88.93,88.865,3.96148423]
["bitfinex-derivatives","SOLF0:USTF0",1772048101343,10.1163,88.945,88.892,3.96148423]
["bitfinex-derivatives","SOLF0:USTF0",1772048101646,8.67108741,88.95,88.892,3.96148423]
["bitfinex-derivatives","SOLF0:USTF0",1772048101945,10.1169,88.94,88.892,3.96148423]
["bitfinex-derivatives","SOLF0:USTF0",1772048102745,8.67108741,88.95,88.903,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772048103137,8.67108741,88.97,88.892,3.96148423]
["bitfinex-derivatives","SOLF0:USTF0",1772048103539,8.67108741,88.97,88.924,3.98309047]
["bitfinex-derivatives","SOLF0:USTF0",1772048103742,8.67108741,89.0,88.924,3.98309047]
["bitfinex-derivatives","SOLF0:USTF0",1772048104141,8.67108741,89.0,88.9,8.67108741]
["bitfinex-derivatives","SOLF0:USTF0",1772048104142,8.67108741,89.0,88.936,3.98309047]
["bitfinex-derivatives","SOLF0:USTF0",1772048107152,10.1111,88.999,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772048107353,3.23381379,88.98,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772048107947,3.23381379,88.97,88.937,4.15685972]
["bitfinex-derivatives","SOLF0:USTF0",1772048108152,3.23381379,88.98,88.937,4.15685972]
["bitfinex-derivatives","SOLF0:USTF0",1772048108348,10.44582243,89.021,88.937,4.15685972]
["bitfinex-derivatives","SOLF0:USTF0",1772048108552,3.23381379,88.98,88.937,4.15685972]
["bitfinex-derivatives","SOLF0:USTF0",1772048109258,3.23381379,88.97,88.937,4.15685972]
["bitfinex-derivatives","SOLF0:USTF0",1772048109458,3.23381379,88.96,88.911,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048109760,3.23381379,88.96,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048110352,13.97567645,89.027,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048110353,3.23381379,88.97,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048110547,3.23381379,88.96,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048111061,3.23381379,88.97,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048111357,10.44582243,89.019,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048111558,3.23381379,88.97,88.923,4.1513674]
["bitfinex-derivatives","SOLF0:USTF0",1772048111952,3.23381379,88.97,88.933,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772048112755,3.23381379,88.97,88.926,4.13903777]
["bitfinex-derivatives","SOLF0:USTF0",1772048113954,3.23381379,88.97,88.93,4.13903777]
["bitfinex-derivatives","SOLF0:USTF0",1772048114862,3.23381379,88.97,88.94,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772048115259,3.23381379,88.98,88.941,4.14824903]
["bitfinex-derivatives","SOLF0:USTF0",1772048115557,3.23381379,88.99,88.941,4.14824903]
["bitfinex-derivatives","SOLF0:USTF0",1772048115752,3.23381379,88.99,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772048116261,3.23381379,89.02,88.969,4.14824903]
["bitfinex-derivatives","SOLF0:USTF0",1772048117758,3.23381379,89.02,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772048117959,20.2037,89.081,88.989,4.14579538]
["bitfinex-derivatives","SOLF0:USTF0",1772048117960,3.23381379,89.03,88.989,4.14579538]
["bitfinex-derivatives","SOLF0:USTF0",1772048118457,13.34141379,89.03,88.989,4.14579538]
["bitfinex-derivatives","SOLF0:USTF0",1772048118656,3.23381379,89.01,88.974,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048118852,20.2084,89.061,88.974,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119058,3.23381379,89.02,88.974,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119258,20.2084,89.061,88.974,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119259,8.65416392,89.04,88.974,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119460,8.65416392,89.04,88.91,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048119461,10.44582243,89.083,88.983,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119657,8.65416392,89.07,88.983,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048119856,8.65416392,89.05,88.983,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048120058,10.1059,89.045,88.986,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772048120659,10.1068,89.037,88.986,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1772048120856,10.1068,89.037,88.983,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048121864,10.1068,89.037,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772048122668,8.65416392,89.03,88.983,4.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1772048123267,18.76186392,89.03,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772048124061,8.65416392,89.03,88.968,3.96835337]
["bitfinex-derivatives","SOLF0:USTF0",1772048124369,10.1085,89.022,88.968,3.96835337]
["bitfinex-derivatives","SOLF0:USTF0",1772048124762,10.1096,89.013,88.968,3.96835337]
["bitfinex-derivatives","SOLF0:USTF0",1772048125167,10.1096,89.013,88.961,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772048126067,8.65922116,89.02,88.97,3.98514501]
["bitfinex-derivatives","SOLF0:USTF0",1772048126464,8.65922116,89.04,88.97,3.98514501]
["bitfinex-derivatives","SOLF0:USTF0",1772048127970,10.1076,89.03,88.979,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772048129369,10.1076,89.03,88.979,14.11192718]
["bitfinex-derivatives","SOLF0:USTF0",1772048129567,10.1085,89.023,88.979,3.99862718]
["bitfinex-derivatives","SOLF0:USTF0",1772048129770,8.65922116,89.02,88.964,3.99862714]
["bitfinex-derivatives","SOLF0:USTF0",1772048130373,10.1098,89.011,88.964,3.99862714]
["bitfinex-derivatives","SOLF0:USTF0",1772048130569,8.65922116,89.04,88.964,3.99862714]
["bitfinex-derivatives","SOLF0:USTF0",1772048130776,8.65922116,89.02,88.964,3.99862714]
["bitfinex-derivatives","SOLF0:USTF0",1772048131478,8.65922116,89.02,88.948,4.00761516]
["bitfinex-derivatives","SOLF0:USTF0",1772048131676,10.11,89.009,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772048132170,8.65922116,89.02,88.96,4.00761516]
["bitfinex-derivatives","SOLF0:USTF0",1772048133271,8.65922116,89.02,88.97,4.03318876]
["bitfinex-derivatives","SOLF0:USTF0",1772048134577,8.65922116,89.02,88.972,4.03470662]
["bitfinex-derivatives","SOLF0:USTF0",1772048134979,8.65922116,89.02,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772048135574,8.65922116,89.02,88.974,14.14860662]
["bitfinex-derivatives","SOLF0:USTF0",1772048135778,8.65922116,89.02,88.98,14.14790662]
["bitfinex-derivatives","SOLF0:USTF0",1772048136078,10.1072,89.034,88.98,4.03470662]
["bitfinex-derivatives","SOLF0:USTF0",1772048136877,10.1079,89.028,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772048137067,10.1079,89.028,88.98,4.03470662]
["bitfinex-derivatives","SOLF0:USTF0",1772048139284,3.2324535,89.0,88.971,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1772048141080,295.95817191,89.071,88.975,4.01651594]
["bitfinex-derivatives","SOLF0:USTF0",1772048141275,3.2324535,89.03,88.975,4.01651594]
["bitfinex-derivatives","SOLF0:USTF0",1772048141973,3.2324535,89.03,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772048143272,10.1067,89.038,88.993,4.01651594]
["bitfinex-derivatives","SOLF0:USTF0",1772048147088,8.65194011,89.05,88.978,4.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1772048147784,10.1068,89.037,88.995,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772048148182,8.65194011,89.05,88.991,4.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1772048148887,10.106,89.044,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772048149391,8.65194011,89.05,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048150084,8.65194011,89.05,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772048150685,18.75724011,89.05,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772048152893,18.75724011,89.05,88.991,4.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1772048152894,10.1046,89.057,88.991,4.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1772048153890,10.1046,89.057,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772048154090,10.1046,89.057,89.013,4.013984]
["bitfinex-derivatives","SOLF0:USTF0",1772048154492,10.1038,89.064,89.013,4.013984]
["bitfinex-derivatives","SOLF0:USTF0",1772048155697,10.1045,89.058,89.014,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772048158296,10.1045,89.058,89.014,14.16445102]
["bitfinex-derivatives","SOLF0:USTF0",1772048158696,10.1045,89.058,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772048158999,10.1036,89.065,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772048159502,295.95817191,89.071,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772048160602,295.95817191,89.071,89.034,14.19795064]
["bitfinex-derivatives","SOLF0:USTF0",1772048160798,8.65194011,89.09,89.035,4.09095064]
["bitfinex-derivatives","SOLF0:USTF0",1772048161204,8.65194011,89.09,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772048161403,8.65194011,89.09,89.035,4.09095064]
["bitfinex-derivatives","SOLF0:USTF0",1772048161806,10.1022,89.078,89.035,4.09095064]
["bitfinex-derivatives","SOLF0:USTF0",1772048162699,10.1014,89.085,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772048162898,10.1014,89.085,89.038,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048163100,8.65194011,89.09,89.038,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048163305,10.0996,89.101,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772048163497,10.0996,89.101,89.01,8.65194011]
["bitfinex-derivatives","SOLF0:USTF0",1772048163498,10.0996,89.101,89.049,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048163698,8.65194011,89.11,89.049,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048163902,8.65194011,89.11,89.01,8.65194011]
["bitfinex-derivatives","SOLF0:USTF0",1772048163903,8.65194011,89.09,89.034,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048164915,10.1017,89.082,89.034,4.10569057]
["bitfinex-derivatives","SOLF0:USTF0",1772048165099,8.65194011,89.09,89.02,4.08380833]
["bitfinex-derivatives","SOLF0:USTF0",1772048165304,3.22854851,89.05,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772048165702,10.44582243,89.1,89.022,4.08380833]
["bitfinex-derivatives","SOLF0:USTF0",1772048165901,3.22854851,89.07,89.04,4.08380833]
["bitfinex-derivatives","SOLF0:USTF0",1772048167501,3.22854851,89.07,89.0,20.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772048167502,3.22854851,89.07,89.042,4.14629406]
["bitfinex-derivatives","SOLF0:USTF0",1772048167706,3.22854851,89.08,89.042,4.14629406]
["bitfinex-derivatives","SOLF0:USTF0",1772048168105,3.22854851,89.06,89.021,4.14629406]
["bitfinex-derivatives","SOLF0:USTF0",1772048168700,10.1019,89.08,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772048168901,3.22854851,89.06,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772048169314,3.22854851,89.06,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772048170213,3.22854851,89.06,89.033,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772048175110,10.44582243,89.109,89.036,4.13949606]
["bitfinex-derivatives","SOLF0:USTF0",1772048175316,3.22854851,89.07,89.036,4.13949606]
["bitfinex-derivatives","SOLF0:USTF0",1772048175913,3.22854851,89.07,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772048176113,3.22854851,89.07,89.036,4.13949606]
["bitfinex-derivatives","SOLF0:USTF0",1772048176714,3.22854851,89.07,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772048177417,3.22854851,89.08,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772048178213,3.22854851,89.08,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772048178918,3.22854851,89.09,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772048179319,3.22854851,89.09,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772048180220,3.22854851,89.09,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772048180415,3.22854851,89.09,89.048,4.14834523]
["bitfinex-derivatives","SOLF0:USTF0",1772048181618,3.22854851,89.09,89.017,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1772048181619,3.22854851,89.09,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772048181918,3.22854851,89.1,89.066,4.12590162]
["bitfinex-derivatives","SOLF0:USTF0",1772048182614,10.0977,89.118,89.069,14.18453082]
["bitfinex-derivatives","SOLF0:USTF0",1772048182810,3.22854851,89.11,89.07,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048183009,3.22854851,89.11,89.018,20.94617332]
["bitfinex-derivatives","SOLF0:USTF0",1772048183010,3.22854851,89.1,89.025,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048183216,3.22854851,89.09,89.041,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048183417,3.22854851,89.11,89.051,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048183612,3.22854851,89.12,89.061,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048184512,10.0957,89.135,89.081,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048184717,3.22854851,89.12,89.081,4.08143082]
["bitfinex-derivatives","SOLF0:USTF0",1772048185323,3.22854851,89.12,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772048185510,3.22854851,89.13,89.086,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048185715,10.44582243,89.16,89.036,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048185716,3.22854851,89.11,89.036,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048186010,3.22854851,89.11,89.051,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048186211,3.22854851,89.12,89.068,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048186514,3.22854851,89.12,89.071,4.0755269]
["bitfinex-derivatives","SOLF0:USTF0",1772048186818,3.22854851,89.13,89.087,4.06703136]
["bitfinex-derivatives","SOLF0:USTF0",1772048187215,3.22230764,89.14,89.087,4.06703136]
["bitfinex-derivatives","SOLF0:USTF0",1772048188015,3.22230764,89.14,89.098,4.06703136]
["bitfinex-derivatives","SOLF0:USTF0",1772048188213,3.22230764,89.15,89.098,4.06703136]
["bitfinex-derivatives","SOLF0:USTF0",1772048188720,3.22230764,89.15,89.103,14.23319607]
["bitfinex-derivatives","SOLF0:USTF0",1772048189222,3.22230764,89.14,89.103,14.23319607]
["bitfinex-derivatives","SOLF0:USTF0",1772048190513,1.95222107,89.202,89.057,20.2089]
["bitfinex-derivatives","SOLF0:USTF0",1772048190514,10.44582243,89.195,89.122,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048190718,20.1695,89.233,89.064,157.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772048190719,10.44582243,89.238,89.151,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048190912,156.7899,89.28,89.151,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048190913,3.22230764,89.2,89.151,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048191923,3.22230764,89.2,89.16,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772048192220,3.22230764,89.2,89.15,3.22230764]
["bitfinex-derivatives","SOLF0:USTF0",1772048192221,3.22230764,89.2,89.161,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048192419,20.164,89.257,89.161,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048192624,3.22230764,89.21,89.161,4.04190457]
["bitfinex-derivatives","SOLF0:USTF0",1772048192824,3.22230764,89.21,89.163,4.16164725]
["bitfinex-derivatives","SOLF0:USTF0",1772048193422,3.22230764,89.2,89.163,4.16164725]
["bitfinex-derivatives","SOLF0:USTF0",1772048198523,1.95115387,89.252,89.083,4.1778696]
["bitfinex-derivatives","SOLF0:USTF0",1772048198727,3.22230764,89.18,89.12,3.22230764]
["bitfinex-derivatives","SOLF0:USTF0",1772048198921,3.22230764,89.18,89.121,4.1778696]
["bitfinex-derivatives","SOLF0:USTF0",1772048199629,3.22230764,89.18,89.131,4.1778696]
["bitfinex-derivatives","SOLF0:USTF0",1772048200024,3.22230764,89.17,89.131,4.1778696]
["bitfinex-derivatives","SOLF0:USTF0",1772048200532,3.22230764,89.19,89.133,4.23348052]
["bitfinex-derivatives","SOLF0:USTF0",1772048200726,3.22230764,89.2,89.141,4.23348052]
["bitfinex-derivatives","SOLF0:USTF0",1772048201936,3.22230764,89.2,89.151,14.32728052]
["bitfinex-derivatives","SOLF0:USTF0",1772048202531,3.22230764,89.2,89.152,4.23348052]
["bitfinex-derivatives","SOLF0:USTF0",1772048204134,10.0865,89.217,89.161,4.2612539]
["bitfinex-derivatives","SOLF0:USTF0",1772048204333,3.22230764,89.21,89.161,4.2612539]
["bitfinex-derivatives","SOLF0:USTF0",1772048205033,3.22230764,89.21,89.163,4.29932962]
["bitfinex-derivatives","SOLF0:USTF0",1772048205232,3.22230764,89.22,89.163,4.29932962]
["bitfinex-derivatives","SOLF0:USTF0",1772048205833,3.22230764,89.22,89.129,20.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772048205834,3.22230764,89.22,89.174,4.29932962]
["bitfinex-derivatives","SOLF0:USTF0",1772048206233,10.0852,89.228,89.174,4.29932962]
["bitfinex-derivatives","SOLF0:USTF0",1772048206926,3.22230764,89.23,89.178,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772048207126,3.22230764,89.23,89.178,14.39621823]
["bitfinex-derivatives","SOLF0:USTF0",1772048207530,3.22230764,89.21,89.164,4.30551823]
["bitfinex-derivatives","SOLF0:USTF0",1772048208732,3.22230764,89.2,89.14,7.53452792]
["bitfinex-derivatives","SOLF0:USTF0",1772048208932,3.22230764,89.17,89.14,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048209630,3.22230764,89.19,89.141,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048209937,3.22230764,89.18,89.141,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048210129,3.22230764,89.19,89.144,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048211940,3.22230764,89.18,89.144,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048212440,3.22230764,89.17,89.144,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048212633,3.22230764,89.18,89.144,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048214842,3.22230764,89.18,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048215440,3.22230764,89.18,89.144,4.31222028]
["bitfinex-derivatives","SOLF0:USTF0",1772048218146,3.22230764,89.18,89.144,14.40682028]
["bitfinex-derivatives","SOLF0:USTF0",1772048218945,3.22230764,89.18,89.151,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772048220737,20.1655,89.25,89.159,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048220942,3.22230764,89.21,89.159,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048221647,3.22230764,89.22,89.161,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048221845,3.22230764,89.21,89.161,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048222040,3.22230764,89.2,89.161,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048222240,156.7765,89.288,89.162,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772048222241,3.22230764,89.21,89.162,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772048222441,3.22230764,89.21,89.163,4.52249816]
["bitfinex-derivatives","SOLF0:USTF0",1772048222847,3.22230764,89.2,89.162,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1772048223346,3.22230764,89.18,89.108,4.5379201]
["bitfinex-derivatives","SOLF0:USTF0",1772048223540,3.22230764,89.17,89.121,4.5379201]
["bitfinex-derivatives","SOLF0:USTF0",1772048225443,3.22230764,89.18,89.121,4.5379201]
["bitfinex-derivatives","SOLF0:USTF0",1772048225744,3.22230764,89.18,89.131,4.47183233]
["bitfinex-derivatives","SOLF0:USTF0",1772048226444,10.44582243,89.227,89.142,4.47183233]
["bitfinex-derivatives","SOLF0:USTF0",1772048226648,3.22230764,89.19,89.142,4.47183233]
["bitfinex-derivatives","SOLF0:USTF0",1772048227146,20.1654,89.25,89.142,4.47183233]
["bitfinex-derivatives","SOLF0:USTF0",1772048227147,3.22230764,89.2,89.157,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772048227544,10.0879,89.204,89.157,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772048227545,3.22230764,89.19,89.157,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772048228748,3.22230764,89.19,89.142,4.47183233]
["bitfinex-derivatives","SOLF0:USTF0",1772048228749,3.22230764,89.19,89.148,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772048228949,3.22230764,89.19,89.148,4.51360607]
["bitfinex-derivatives","SOLF0:USTF0",1772048229146,3.22230764,89.2,89.148,4.51360607]
["bitfinex-derivatives","SOLF0:USTF0",1772048229337,10.0868,89.214,89.148,4.51360607]
["bitfinex-derivatives","SOLF0:USTF0",1772048229742,10.0876,89.207,89.155,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1772048229939,8.62010007,89.22,89.156,4.51360607]
["bitfinex-derivatives","SOLF0:USTF0",1772048231052,10.0867,89.215,89.169,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1772048232839,10.0867,89.215,89.112,20.94617332]
["bitfinex-derivatives","SOLF0:USTF0",1772048232840,8.62010007,89.2,89.124,4.49536453]
["bitfinex-derivatives","SOLF0:USTF0",1772048235051,8.62010007,89.2,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048235952,10.0892,89.192,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048236347,8.62010007,89.2,89.151,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772048236543,8.62010007,89.2,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048237954,8.62010007,89.2,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772048238143,8.62010007,89.2,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048239649,10.44582243,89.203,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048239950,8.62010007,89.2,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048241750,10.44582243,89.208,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048241751,8.62010007,89.18,89.126,4.48307813]
["bitfinex-derivatives","SOLF0:USTF0",1772048242150,8.62010007,89.18,89.1,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048242151,10.0899,89.186,89.139,4.46105738]
["bitfinex-derivatives","SOLF0:USTF0",1772048242352,8.62010007,89.2,89.139,4.46105738]
["bitfinex-derivatives","SOLF0:USTF0",1772048242652,10.0891,89.193,89.142,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772048242848,8.62010007,89.2,89.142,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772048243050,8.62010007,89.2,89.139,4.46105738]
["bitfinex-derivatives","SOLF0:USTF0",1772048244859,10.0897,89.188,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772048245155,8.62010007,89.2,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772048245355,8.62010007,89.2,89.139,4.46105738]
["bitfinex-derivatives","SOLF0:USTF0",1772048246058,8.62010007,89.2,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048246958,10.0904,89.182,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048249057,8.62010007,89.18,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048249357,8.62710793,89.18,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048250953,10.0918,89.17,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048251359,3.2206467,89.16,89.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1772048252956,3.2206467,89.16,89.101,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048252957,3.2206467,89.15,89.106,4.5017335]
["bitfinex-derivatives","SOLF0:USTF0",1772048253155,3.2206467,89.14,89.106,4.5017335]
["bitfinex-derivatives","SOLF0:USTF0",1772048253861,3.2206467,89.14,89.039,27.58787983]
["bitfinex-derivatives","SOLF0:USTF0",1772048253862,10.0941,89.149,89.108,8.2267335]
["bitfinex-derivatives","SOLF0:USTF0",1772048254358,3.2206467,89.15,89.108,8.2267335]
["bitfinex-derivatives","SOLF0:USTF0",1772048255062,3.2206467,89.15,89.11,18.30826961]
["bitfinex-derivatives","SOLF0:USTF0",1772048255562,13.3146467,89.15,89.11,8.20986961]
["bitfinex-derivatives","SOLF0:USTF0",1772048255764,3.2206467,89.15,89.11,8.20986961]
["bitfinex-derivatives","SOLF0:USTF0",1772048256962,3.2206467,89.15,89.111,18.2921184]
["bitfinex-derivatives","SOLF0:USTF0",1772048258261,3.2206467,89.15,89.111,8.1938184]
["bitfinex-derivatives","SOLF0:USTF0",1772048258464,3.2206467,89.15,89.071,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048258465,3.2206467,89.17,89.126,8.1938184]
["bitfinex-derivatives","SOLF0:USTF0",1772048258863,3.2206467,89.17,89.128,8.18996307]
["bitfinex-derivatives","SOLF0:USTF0",1772048260662,3.2206467,89.17,89.129,18.28626307]
["bitfinex-derivatives","SOLF0:USTF0",1772048261864,3.2206467,89.16,89.111,8.18940642]
["bitfinex-derivatives","SOLF0:USTF0",1772048262568,3.2206467,89.16,89.116,8.18928907]
["bitfinex-derivatives","SOLF0:USTF0",1772048264969,10.0919,89.169,89.12,8.2028788]
["bitfinex-derivatives","SOLF0:USTF0",1772048265668,3.2206467,89.17,89.126,8.2028788]
["bitfinex-derivatives","SOLF0:USTF0",1772048266069,3.2206467,89.15,89.118,8.2028788]
["bitfinex-derivatives","SOLF0:USTF0",1772048266270,3.2206467,89.16,89.118,8.2028788]
["bitfinex-derivatives","SOLF0:USTF0",1772048266869,3.2206467,89.16,89.123,8.1988751]
["bitfinex-derivatives","SOLF0:USTF0",1772048267766,3.2206467,89.14,89.11,8.1988751]
["bitfinex-derivatives","SOLF0:USTF0",1772048268362,10.44582243,89.182,89.11,8.1988751]
["bitfinex-derivatives","SOLF0:USTF0",1772048268363,3.2206467,89.15,89.11,8.1988751]
["bitfinex-derivatives","SOLF0:USTF0",1772048268974,3.2206467,89.14,89.109,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772048269277,20.1834,89.171,89.109,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772048269278,3.2206467,89.13,89.109,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772048269873,3.2206467,89.14,89.109,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772048272972,3.2206467,89.13,89.109,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772048274673,3.2206467,89.12,89.064,8.14451796]
["bitfinex-derivatives","SOLF0:USTF0",1772048274873,3.2206467,89.11,89.064,8.14451796]
["bitfinex-derivatives","SOLF0:USTF0",1772048275568,3.2206467,89.12,89.08,8.14451796]
["bitfinex-derivatives","SOLF0:USTF0",1772048275976,3.2206467,89.14,89.081,8.14451796]
["bitfinex-derivatives","SOLF0:USTF0",1772048276170,20.75690731,89.19,89.058,281.65375813]
["bitfinex-derivatives","SOLF0:USTF0",1772048276171,3.2206467,89.16,89.11,3.2206467]
["bitfinex-derivatives","SOLF0:USTF0",1772048276378,3.2206467,89.17,89.111,8.14451796]
["bitfinex-derivatives","SOLF0:USTF0",1772048276775,3.2206467,89.17,89.126,8.14047294]
["bitfinex-derivatives","SOLF0:USTF0",1772048277171,10.44582243,89.196,89.126,8.14047294]
["bitfinex-derivatives","SOLF0:USTF0",1772048277372,3.2206467,89.16,89.126,8.14047294]
["bitfinex-derivatives","SOLF0:USTF0",1772048280781,3.2206467,89.18,89.128,8.15892304]
["bitfinex-derivatives","SOLF0:USTF0",1772048281986,3.2206467,89.18,89.135,8.15892304]
["bitfinex-derivatives","SOLF0:USTF0",1772048283991,3.2206467,89.18,89.143,18.28026482]
["bitfinex-derivatives","SOLF0:USTF0",1772048284383,3.2206467,89.18,89.143,8.18556482]
["bitfinex-derivatives","SOLF0:USTF0",1772048285782,3.2206467,89.19,89.143,8.18556482]
["bitfinex-derivatives","SOLF0:USTF0",1772048286984,3.2206467,89.19,89.146,8.19027894]
["bitfinex-derivatives","SOLF0:USTF0",1772048287185,10.089,89.194,89.146,8.19027894]
["bitfinex-derivatives","SOLF0:USTF0",1772048287388,3.2206467,89.19,89.146,8.19027894]
["bitfinex-derivatives","SOLF0:USTF0",1772048287782,3.2206467,89.19,89.149,8.19027894]
["bitfinex-derivatives","SOLF0:USTF0",1772048288788,3.2206467,89.18,89.149,8.19027894]
["bitfinex-derivatives","SOLF0:USTF0",1772048289288,3.2206467,89.18,89.13,3.2206467]
["bitfinex-derivatives","SOLF0:USTF0",1772048289289,3.2206467,89.18,89.131,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048289484,3.2206467,89.18,89.132,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048289790,3.2206467,89.17,89.132,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048290181,3.2206467,89.17,89.134,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048290986,13.3112467,89.18,89.134,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048293099,3.2206467,89.17,89.134,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048295494,10.0908,89.179,89.134,8.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1772048296596,3.2206467,89.18,89.136,8.19614873]
["bitfinex-derivatives","SOLF0:USTF0",1772048296893,3.2206467,89.19,89.136,8.19614873]
["bitfinex-derivatives","SOLF0:USTF0",1772048297095,3.2206467,89.18,89.136,8.19614873]
["bitfinex-derivatives","SOLF0:USTF0",1772048297893,3.2206467,89.18,89.138,8.19614873]
["bitfinex-derivatives","SOLF0:USTF0",1772048298488,10.0897,89.189,89.138,8.19614873]
["bitfinex-derivatives","SOLF0:USTF0",1772048298684,3.2206467,89.18,89.143,8.19181964]
["bitfinex-derivatives","SOLF0:USTF0",1772048300603,3.2206467,89.17,89.131,8.21255918]
["bitfinex-derivatives","SOLF0:USTF0",1772048300795,3.2206467,89.16,89.131,8.21255918]
["bitfinex-derivatives","SOLF0:USTF0",1772048302089,3.2206467,89.18,89.134,8.21255918]
["bitfinex-derivatives","SOLF0:USTF0",1772048303899,10.0908,89.179,89.134,8.21255918]
["bitfinex-derivatives","SOLF0:USTF0",1772048305101,3.2206467,89.17,89.134,8.21255918]
["bitfinex-derivatives","SOLF0:USTF0",1772048308801,3.2206467,89.17,89.098,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048308802,3.2206467,89.21,89.161,3.79681388]
["bitfinex-derivatives","SOLF0:USTF0",1772048309105,3.2206467,89.2,89.161,3.79681388]
["bitfinex-derivatives","SOLF0:USTF0",1772048309306,3.66038418,89.213,89.161,3.79681388]
["bitfinex-derivatives","SOLF0:USTF0",1772048309605,3.2206467,89.22,89.171,3.79681388]
["bitfinex-derivatives","SOLF0:USTF0",1772048309803,3.2206467,89.23,89.171,3.79681388]
["bitfinex-derivatives","SOLF0:USTF0",1772048310106,3.2206467,89.23,89.185,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048310307,3.2206467,89.24,89.185,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048310502,3.2206467,89.24,89.196,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048311300,3.21480432,89.24,89.196,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048312205,3.66038418,89.242,89.198,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048314809,3.21480432,89.24,89.198,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048316814,3.21480432,89.24,89.199,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772048317512,3.49722934,89.226,89.199,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772048317813,3.49722934,89.226,89.172,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048318014,3.21480432,89.22,89.172,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048319113,3.21480432,89.21,89.175,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048319512,3.21480432,89.2,89.175,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048321018,3.21480432,89.21,89.175,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048322912,3.21480432,89.21,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772048324022,3.21480432,89.21,89.175,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048324319,10.087,89.212,89.13,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048324320,3.21480432,89.2,89.14,3.21480432]
["bitfinex-derivatives","SOLF0:USTF0",1772048324516,3.21480432,89.2,89.141,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048324719,3.21480432,89.18,89.141,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048325219,6.71203366,89.19,89.141,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048325520,3.21480432,89.22,89.161,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048325817,3.21480432,89.22,89.171,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048327112,3.21480432,89.22,89.183,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048327420,3.21480432,89.23,89.183,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048328920,3.21480432,89.23,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772048329120,3.21480432,89.23,89.194,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048330116,3.21480432,89.23,89.195,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772048331722,3.21480432,89.22,89.195,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772048332418,3.21480432,89.21,89.177,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048333016,3.21480432,89.22,89.179,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048333916,3.21480432,89.22,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772048335020,3.21480432,89.22,89.179,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048335316,3.21480432,89.21,89.179,3.55422342]
["bitfinex-derivatives","SOLF0:USTF0",1772048336124,3.21480432,89.21,89.181,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048336421,3.21480432,89.22,89.181,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048336618,3.21480432,89.22,89.191,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048337021,3.76696478,89.244,89.191,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048337022,3.21480432,89.23,89.191,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048340123,3.21480432,89.23,89.193,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048340525,3.21480432,89.23,89.196,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048341423,3.21480432,89.22,89.183,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048342319,3.21480432,89.22,89.185,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048346622,3.21480432,89.22,89.187,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048347918,3.76696478,89.229,89.187,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048348120,3.21480432,89.22,89.187,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048348314,3.76696478,89.229,89.187,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048348520,3.21480432,89.23,89.196,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1772048348723,3.21480432,89.23,89.196,13.79483622]
["bitfinex-derivatives","SOLF0:USTF0",1772048348925,3.21480432,89.23,89.197,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048350220,297.257136,89.259,89.16,20.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772048350221,3.21480432,89.22,89.185,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048351924,3.21480432,89.22,89.188,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1772048352526,3.21480432,89.22,89.185,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048352830,3.21480432,89.21,89.185,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048354122,3.21480432,89.21,89.173,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048354324,3.21480432,89.2,89.173,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048354927,3.21480432,89.19,89.152,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048355932,3.21480432,89.19,89.157,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048357122,3.21480432,89.19,89.147,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772048357324,3.21480432,89.18,89.147,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772048358631,3.76696478,89.22,89.155,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048358935,6.9817691,89.22,89.161,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048359235,6.9817691,89.22,89.186,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772048360530,6.9817691,89.22,89.179,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048361232,6.9817691,89.22,89.18,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772048361630,6.9817691,89.22,89.18,13.79663622]
["bitfinex-derivatives","SOLF0:USTF0",1772048361832,6.9817691,89.22,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772048363136,3.21480432,89.21,89.161,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048364434,3.21480432,89.21,89.174,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772048364639,3.76696478,89.209,89.161,3.70613622]
["bitfinex-derivatives","SOLF0:USTF0",1772048365134,3.76696478,89.209,89.171,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772048366451,3.21480432,89.22,89.176,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048366836,3.59975615,89.223,89.176,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048367031,3.59975615,89.227,89.176,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048367340,3.21480432,89.21,89.161,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048367544,3.21480432,89.2,89.161,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048368040,3.21480432,89.21,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772048368433,3.21480432,89.21,89.161,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048369039,10.0866,89.215,89.161,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048369941,10.0866,89.215,89.173,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772048370647,3.21480432,89.21,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772048370849,6.82807429,89.21,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772048371242,10.0874,89.208,89.166,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772048372242,3.21736977,89.2,89.161,3.80418304]
["bitfinex-derivatives","SOLF0:USTF0",1772048372442,11.21,89.246,89.12,20.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772048372443,3.21736977,89.19,89.148,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048372747,6.83063974,89.19,89.148,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048372948,6.83063974,89.19,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772048372949,16.92023974,89.19,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772048373138,3.61326997,89.189,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772048373948,3.21736977,89.18,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772048375443,3.21736977,89.18,89.144,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048376554,3.21736977,89.17,89.135,14.07342572]
["bitfinex-derivatives","SOLF0:USTF0",1772048376755,3.21736977,89.17,89.135,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048377254,3.21736977,89.18,89.135,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048377855,3.21736977,89.2,89.155,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048378152,3.21736977,89.18,89.131,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048378556,3.21736977,89.17,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048380056,3.21736977,89.18,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772048380357,10.0907,89.179,89.138,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772048383255,13.70396997,89.179,89.138,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772048386762,3.21736977,89.17,89.138,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772048387762,3.61326997,89.169,89.11,3.21736977]
["bitfinex-derivatives","SOLF0:USTF0",1772048387961,11.21,89.216,89.093,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048387962,3.21736977,89.14,89.093,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048388268,3.21736977,89.13,89.093,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048388967,3.21736977,89.13,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772048389163,20.1818,89.178,89.099,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048389365,3.21736977,89.15,89.099,3.97782572]
["bitfinex-derivatives","SOLF0:USTF0",1772048390065,10.0941,89.149,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772048391666,3.21736977,89.14,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772048392667,3.21736977,89.14,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772048392865,3.21736977,89.14,89.1,13.82212362]
["bitfinex-derivatives","SOLF0:USTF0",1772048393069,3.21736977,89.14,89.101,3.72252362]
["bitfinex-derivatives","SOLF0:USTF0",1772048393469,3.21736977,89.13,89.101,3.72252362]
["bitfinex-derivatives","SOLF0:USTF0",1772048394569,3.21736977,89.13,89.102,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772048395274,3.21736977,89.14,89.102,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772048396271,3.21736977,89.14,89.08,3.21736977]
["bitfinex-derivatives","SOLF0:USTF0",1772048396272,3.21736977,89.14,89.11,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048396471,3.83421244,89.148,89.11,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048397171,3.83421244,89.148,89.111,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772048397474,3.83421244,89.148,89.11,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048397475,3.21736977,89.14,89.091,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048397675,3.21736977,89.13,89.091,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048397872,3.21736977,89.13,89.112,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1772048398273,3.21736977,89.14,89.112,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1772048399177,3.95103725,89.139,89.112,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1772048400074,3.21736977,89.13,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772048400278,3.95103725,89.119,89.078,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048400472,3.21736977,89.11,89.078,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048401877,3.21736977,89.1,89.065,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048402070,3.21736977,89.09,89.057,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772048403476,3.21736977,89.09,89.003,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048403477,3.21736977,89.07,89.039,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048403680,3.21736977,89.07,89.025,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048404376,3.21736977,89.08,89.032,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048404774,3.21736977,89.1,89.055,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048404973,3.95103725,89.109,89.055,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048405173,3.21736977,89.1,89.055,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048406579,3.21736977,89.09,89.055,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048406780,3.21736977,89.08,89.032,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048407083,3.21736977,89.07,89.032,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048407878,3.21736977,89.07,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772048408270,3.21736977,89.09,89.035,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048408473,3.21736977,89.09,89.041,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048408670,3.21736977,89.09,89.049,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048411079,3.21736977,89.09,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772048412982,3.21736977,89.12,89.061,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048413289,3.21736977,89.14,89.081,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048413777,3.21736977,89.15,89.091,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048413974,3.95103725,89.146,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772048414187,3.21736977,89.12,89.076,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048414983,3.95103725,89.129,89.076,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048415280,234.78239711,89.195,89.048,20.211]
["bitfinex-derivatives","SOLF0:USTF0",1772048415281,3.95103725,89.146,89.101,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048415487,3.95103725,89.139,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772048416088,3.21736977,89.15,89.091,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048416480,3.95103725,89.149,89.091,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048416986,3.21736977,89.14,89.091,13.75585158]
["bitfinex-derivatives","SOLF0:USTF0",1772048417187,3.95103725,89.139,89.091,13.75585158]
["bitfinex-derivatives","SOLF0:USTF0",1772048417988,14.04633725,89.139,89.091,13.75585158]
["bitfinex-derivatives","SOLF0:USTF0",1772048419490,14.04633725,89.139,89.092,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048419788,3.95103725,89.139,89.094,13.75545158]
["bitfinex-derivatives","SOLF0:USTF0",1772048420688,3.95103725,89.139,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772048421080,3.21736977,89.15,89.099,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048421286,3.95103725,89.169,89.119,13.75265158]
["bitfinex-derivatives","SOLF0:USTF0",1772048421484,3.95103725,89.169,89.119,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048421691,7.16840702,89.16,89.119,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048422192,3.95103725,89.174,89.121,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048422691,3.21736977,89.18,89.13,3.21736977]
["bitfinex-derivatives","SOLF0:USTF0",1772048422893,3.21736977,89.18,89.13,6.87262135]
["bitfinex-derivatives","SOLF0:USTF0",1772048423281,3.21736977,89.18,89.131,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048423883,3.21736977,89.18,89.132,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772048425087,3.21736977,89.18,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048426499,6.88092403,89.18,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048426696,3.21736977,89.17,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048429199,3.21736977,89.18,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048429400,3.21736977,89.19,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048429806,7.07337294,89.19,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048430103,3.21736977,89.18,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048430900,3.21736977,89.18,89.143,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772048431301,3.21917745,89.18,89.143,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772048432102,3.21917745,89.17,89.133,3.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1772048432812,3.21917745,89.15,89.111,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048433208,3.85600317,89.149,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772048433409,3.85600317,89.149,89.052,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1772048433410,3.85600317,89.129,89.071,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048433612,20.1793,89.189,89.008,157.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772048433613,3.21917745,89.09,89.061,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048434107,3.85600317,89.105,89.061,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048434612,3.21917745,89.1,89.061,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048434811,3.21917745,89.09,89.062,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772048435407,3.21917745,89.09,89.046,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048436114,3.21917745,89.09,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772048436814,3.85600317,89.105,89.059,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048436815,3.21917745,89.1,89.059,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048437909,3.21917745,89.1,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772048438110,3.21917745,89.11,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772048438312,3.21917745,89.11,89.059,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048438514,3.21917745,89.1,89.059,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048440510,3.21917745,89.09,89.059,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048440714,3.21917745,89.09,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772048440908,3.21917745,89.09,89.047,9.84678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048441115,3.21917745,89.09,89.048,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048441508,3.21917745,89.09,89.057,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772048443316,3.21917745,89.09,89.065,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048443609,3.21917745,89.11,89.066,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048444913,3.21917745,89.11,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772048445115,3.21917745,89.1,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772048448313,3.21917745,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772048448614,3.21917745,89.12,89.074,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048449909,3.21917745,89.12,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772048450817,10.0964,89.129,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772048450818,3.21917745,89.11,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772048453519,10.46239711,89.168,89.047,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048453520,3.21917745,89.1,89.061,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048454613,3.85600317,89.109,89.061,3.73678073]
["bitfinex-derivatives","SOLF0:USTF0",1772048454815,3.85600317,89.109,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772048456625,3.85600317,89.109,89.05,3.21917745]
["bitfinex-derivatives","SOLF0:USTF0",1772048456626,10.0988,89.108,89.063,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048456821,3.21917745,89.1,89.063,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048457122,10.0988,89.108,89.063,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048457520,10.0988,89.108,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772048457823,3.85600317,89.109,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772048458724,10.46239711,89.16,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772048458725,3.21917745,89.13,89.084,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048459918,10.0968,89.126,89.084,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048460623,10.0968,89.126,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772048461620,3.69817693,89.118,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772048462128,3.21917745,89.11,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772048463922,3.21917745,89.1,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048465015,10.0989,89.107,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048465821,3.69817693,89.106,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048466023,3.21917745,89.1,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048468528,3.69817693,89.106,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048468928,3.69817693,89.099,89.06,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048469128,3.21917745,89.09,89.06,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048469628,3.21917745,89.08,89.047,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048469922,3.69817693,89.079,89.047,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048470328,3.21917745,89.07,89.047,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048471022,3.69817693,89.069,89.047,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1772048471228,3.21917745,89.06,89.019,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048471425,3.69817693,89.069,89.019,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048471932,3.69817693,89.069,89.026,14.15224505]
["bitfinex-derivatives","SOLF0:USTF0",1772048472331,3.69817693,89.069,89.027,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048474035,3.69817693,89.069,89.032,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772048475134,3.69817693,89.069,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772048476335,3.69817693,89.069,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772048479735,3.69817693,89.069,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772048481540,10.46277707,89.117,89.05,14.14954505]
["bitfinex-derivatives","SOLF0:USTF0",1772048481735,3.21917745,89.09,89.051,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048482039,3.21917745,89.1,89.051,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048482536,3.21917745,89.11,89.06,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048482936,3.21917745,89.1,89.06,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048483637,3.21917745,89.1,89.061,14.14834505]
["bitfinex-derivatives","SOLF0:USTF0",1772048483836,3.21917745,89.09,89.041,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048484234,3.21917745,89.08,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772048488844,5.14620864,89.08,89.041,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048489439,3.21917745,89.07,89.041,4.04434505]
["bitfinex-derivatives","SOLF0:USTF0",1772048489640,5.14620864,89.08,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772048490036,3.21917745,89.08,89.047,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048490241,3.21917745,89.09,89.047,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048490442,1.93072445,89.095,89.047,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048490745,3.21917745,89.1,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048490945,3.21917745,89.1,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772048491147,3.21917745,89.09,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048491444,3.22629687,89.09,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048495640,10.1009,89.089,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048497043,3.22629687,89.09,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048497843,3.22629687,89.1,89.051,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048498551,3.22629687,89.1,89.064,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772048500347,3.22629687,89.09,89.046,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048501953,3.22629687,89.09,89.055,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048502145,1.93444336,89.099,89.055,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048502753,1.93444336,89.099,89.058,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048502949,3.22629687,89.1,89.058,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048503952,3.22629687,89.1,89.061,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048504650,3.22629687,89.1,89.063,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048504847,3.22629687,89.11,89.063,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048505052,3.22629687,89.1,89.063,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048506657,3.22629687,89.1,89.065,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048507655,3.22629687,89.1,89.069,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772048507853,3.22629687,89.11,89.065,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048508852,3.22629687,89.11,89.05,3.22629687]
["bitfinex-derivatives","SOLF0:USTF0",1772048508853,3.22629687,89.11,89.074,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048509848,13.32479687,89.11,89.074,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048510548,3.22629687,89.11,89.074,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048510949,3.22629687,89.12,89.074,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048511150,3.22629687,89.13,89.081,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048511554,3.22629687,89.13,89.09,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048511955,3.22629687,89.12,89.09,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048512256,3.22629687,89.12,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772048512457,3.22629687,89.12,89.08,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048513460,3.22629687,89.12,89.082,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048514060,10.0972,89.122,89.082,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048514555,15.37707616,89.13,89.082,3.94361689]
["bitfinex-derivatives","SOLF0:USTF0",1772048515958,15.37707616,89.13,89.084,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048516550,3.22629687,89.12,89.084,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048516953,2.15336103,89.119,89.072,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048517958,10.0977,89.118,89.072,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048518159,3.22629687,89.13,89.072,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048518360,2.14990232,89.129,89.072,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048518554,3.22629687,89.12,89.072,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048519857,3.22629687,89.12,89.081,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772048520163,2.14990232,89.129,89.082,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048520664,2.14990232,89.129,89.083,13.81221635]
["bitfinex-derivatives","SOLF0:USTF0",1772048521162,3.22629687,89.12,89.083,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048523264,2.08508917,89.126,89.083,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048523764,2.08508917,89.126,89.086,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048524966,2.08508917,89.126,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772048525766,3.22629687,89.13,89.09,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048526165,2.0622963,89.154,89.093,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048526363,2.0622963,89.149,89.1,3.22629687]
["bitfinex-derivatives","SOLF0:USTF0",1772048526559,2.05916202,89.129,89.074,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048526961,10.0968,89.125,89.085,13.81201635]
["bitfinex-derivatives","SOLF0:USTF0",1772048527358,10.0968,89.125,89.085,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048527568,10.0976,89.119,89.085,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048528467,2.05916202,89.129,89.085,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048529264,1.93928521,89.128,89.085,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048530870,10.0968,89.126,89.085,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048532171,10.0968,89.126,89.086,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1772048532371,10.0968,89.126,89.086,12.14071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048533070,10.0968,89.126,89.087,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048533868,3.22629687,89.12,89.086,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1772048536770,1.91641979,89.117,89.086,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1772048537072,1.91641979,89.109,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048538167,3.22629687,89.12,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048538473,3.22629687,89.13,89.087,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048539374,10.0964,89.129,89.087,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048539574,3.22629687,89.12,89.087,3.71071635]
["bitfinex-derivatives","SOLF0:USTF0",1772048540770,3.22629687,89.12,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048542874,10.0975,89.119,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048549284,3.22629687,89.12,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048550287,13.32379687,89.12,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048550986,3.22629687,89.11,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048552492,3.22629687,89.1,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048553185,1.92937701,89.109,89.086,4.85082255]
["bitfinex-derivatives","SOLF0:USTF0",1772048553889,3.22496039,89.12,89.087,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048554290,3.22496039,89.12,89.036,20.81869837]
["bitfinex-derivatives","SOLF0:USTF0",1772048554291,3.22496039,89.12,89.075,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048554588,3.22496039,89.1,89.063,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048555887,3.22496039,89.1,89.064,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772048556792,3.22496039,89.1,89.063,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048557890,1.94726201,89.109,89.063,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048557891,3.22496039,89.09,89.063,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048558191,3.22496039,89.09,89.063,13.69909665]
["bitfinex-derivatives","SOLF0:USTF0",1772048559185,3.22496039,89.1,89.063,13.69909665]
["bitfinex-derivatives","SOLF0:USTF0",1772048559991,3.22496039,89.1,89.07,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048560191,3.22496039,89.11,89.07,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048560891,3.22496039,89.11,89.072,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772048561894,10.0987,89.109,89.072,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772048563397,10.0987,89.109,89.07,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048563596,3.22496039,89.1,89.07,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048565793,3.22496039,89.09,89.058,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048566294,1.94956465,89.098,89.065,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772048566489,3.22496039,89.1,89.066,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048575799,3.22496039,89.09,89.066,3.59529665]
["bitfinex-derivatives","SOLF0:USTF0",1772048580508,3.22496039,89.08,89.05,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048580808,3.22496039,89.08,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772048581000,3.22496039,89.09,89.052,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048581204,5.21727152,89.1,89.052,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048582110,5.21727152,89.1,89.061,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048582499,3.22496039,89.1,89.066,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048582703,3.22496039,89.11,89.066,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048582900,1.98913005,89.111,89.066,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048582901,3.22496039,89.1,89.066,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048583703,10.48785583,89.135,89.083,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048583704,3.22496039,89.13,89.083,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048584705,3.22496039,89.14,89.099,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048584906,13.97567645,89.177,89.049,20.81869837]
["bitfinex-derivatives","SOLF0:USTF0",1772048584907,3.22496039,89.18,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048585114,3.22496039,89.17,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048585505,3.79707316,89.181,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048585506,3.22496039,89.16,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048586110,3.22496039,89.17,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048586309,3.22496039,89.18,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048586509,3.22496039,89.17,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048587310,3.22496039,89.18,89.131,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048588015,3.22496039,89.18,89.133,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048589317,3.22496039,89.16,89.119,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048589708,7.02203355,89.16,89.119,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048592621,3.22496039,89.16,89.121,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048593318,3.22496039,89.16,89.123,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048593521,3.22496039,89.17,89.123,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048594121,3.22496039,89.18,89.134,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048594724,3.22496039,89.18,89.13,3.22496039]
["bitfinex-derivatives","SOLF0:USTF0",1772048594725,3.22496039,89.18,89.136,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048596221,3.22496039,89.17,89.136,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048597023,3.22496039,89.18,89.136,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048601022,295.27087562,89.231,89.145,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048601023,10.0888,89.196,89.145,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048601229,3.22496039,89.2,89.145,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048602536,10.0885,89.199,89.155,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048604322,3.79707316,89.216,89.167,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048604933,3.79707316,89.216,89.175,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772048605133,3.79707316,89.216,89.175,13.92228458]
["bitfinex-derivatives","SOLF0:USTF0",1772048605332,3.79707316,89.216,89.176,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048605522,3.22496039,89.21,89.176,3.83118458]
["bitfinex-derivatives","SOLF0:USTF0",1772048607337,3.60426916,89.199,89.149,3.74858097]
["bitfinex-derivatives","SOLF0:USTF0",1772048608034,3.60426916,89.199,89.162,13.84108097]
["bitfinex-derivatives","SOLF0:USTF0",1772048608231,6.82922955,89.2,89.162,13.84108097]
["bitfinex-derivatives","SOLF0:USTF0",1772048608433,3.60426916,89.2,89.162,3.74858097]
["bitfinex-derivatives","SOLF0:USTF0",1772048608625,3.60426916,89.2,89.15,3.22496039]
["bitfinex-derivatives","SOLF0:USTF0",1772048608626,3.22496039,89.2,89.165,3.74858097]
["bitfinex-derivatives","SOLF0:USTF0",1772048609428,3.22496039,89.18,89.096,3.74858097]
["bitfinex-derivatives","SOLF0:USTF0",1772048609628,3.22496039,89.17,89.121,3.74858097]
["bitfinex-derivatives","SOLF0:USTF0",1772048610239,3.22496039,89.16,89.128,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772048611039,3.22496039,89.16,89.128,13.8487919]
["bitfinex-derivatives","SOLF0:USTF0",1772048611442,3.22496039,89.16,89.128,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048612231,11.21,89.219,89.122,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772048612232,3.22496039,89.14,89.122,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772048612438,3.22496039,89.14,89.1,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048612638,3.22496039,89.13,89.1,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048613241,3.2231463,89.13,89.1,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048613446,3.2231463,89.13,89.07,3.2231463]
["bitfinex-derivatives","SOLF0:USTF0",1772048613447,3.2231463,89.13,89.087,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772048613640,3.2231463,89.13,89.045,20.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772048613641,3.2231463,89.11,89.068,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048614235,3.2231463,89.11,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772048615045,4.63e-05,89.11,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772048615346,3.2231463,89.12,89.085,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048615548,3.2231463,89.13,89.085,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048615844,3.2231463,89.13,89.095,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048616741,3.2231463,89.14,89.099,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048617148,4.63e-05,89.11,89.072,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048617643,3.2231463,89.12,89.072,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048618042,3.2231463,89.12,89.088,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772048622651,3.58366378,89.129,89.088,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772048624846,3.58366378,89.129,89.095,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772048625250,3.2231463,89.13,89.096,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048625554,3.2231463,89.13,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772048625755,3.2231463,89.15,89.098,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048625945,3.2231463,89.16,89.101,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048626256,3.2231463,89.16,89.119,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048627251,3.58366378,89.165,89.119,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048627845,3.58366378,89.165,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772048628755,6.80681008,89.15,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772048628949,6.80681008,89.15,89.106,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048629555,3.58366378,89.15,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772048629853,3.2231463,89.16,89.113,13.8504919]
["bitfinex-derivatives","SOLF0:USTF0",1772048630055,3.58366378,89.159,89.114,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048630253,3.58366378,89.159,89.115,13.8502919]
["bitfinex-derivatives","SOLF0:USTF0",1772048633954,3.58366378,89.157,89.115,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048634156,3.2231463,89.15,89.115,3.7523919]
["bitfinex-derivatives","SOLF0:USTF0",1772048634960,3.2231463,89.13,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048635360,3.58366378,89.139,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048635754,10.0945,89.146,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048637457,10.0949,89.143,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048638158,13.6254661,89.143,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048638963,3.2231463,89.14,89.112,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1772048639264,3.5305661,89.128,89.082,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048639765,3.5305661,89.128,89.085,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048640661,3.2231463,89.14,89.095,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048641458,3.2231463,89.14,89.046,13.93544382]
["bitfinex-derivatives","SOLF0:USTF0",1772048641459,3.5305661,89.129,89.082,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048641663,6.7537124,89.12,89.082,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048642761,6.7537124,89.12,89.082,13.89516647]
["bitfinex-derivatives","SOLF0:USTF0",1772048642961,3.5305661,89.12,89.082,13.89516647]
["bitfinex-derivatives","SOLF0:USTF0",1772048643162,10.0968,89.126,89.083,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048643360,10.0968,89.126,89.087,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772048644062,10.0968,89.126,89.083,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048645565,3.2231463,89.13,89.085,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048646066,3.2231463,89.13,89.086,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772048646067,10.0964,89.129,89.086,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772048646264,10.0964,89.129,89.087,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048647371,3.5305661,89.129,89.09,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048647970,13.6249661,89.147,89.099,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048648160,3.5305661,89.147,89.101,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048648562,3.5305661,89.16,89.11,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048648868,3.5305661,89.159,89.11,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048649059,3.2231463,89.15,89.11,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048649670,3.5305661,89.159,89.11,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048649870,3.5305661,89.159,89.112,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048650761,10.3709911,89.2,89.064,20.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772048650762,3.5305661,89.149,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772048653369,3.5305661,89.149,89.106,13.89246647]
["bitfinex-derivatives","SOLF0:USTF0",1772048653669,3.5305661,89.149,89.109,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048654175,3.5305661,89.149,89.117,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772048654371,3.2231463,89.15,89.117,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772048654567,3.2231463,89.15,89.071,20.76277653]
["bitfinex-derivatives","SOLF0:USTF0",1772048654568,3.2231463,89.17,89.121,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048654767,3.5305661,89.175,89.136,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772048654974,3.5305661,89.175,89.136,13.88906647]
["bitfinex-derivatives","SOLF0:USTF0",1772048655467,3.5305661,89.175,89.137,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048655873,3.2231463,89.17,89.137,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048657870,6.7537124,89.17,89.125,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772048658074,6.7537124,89.16,89.116,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048658574,3.5305661,89.16,89.116,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048659881,3.5305661,89.16,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772048662480,10.092,89.168,89.125,13.89026647]
["bitfinex-derivatives","SOLF0:USTF0",1772048663481,10.092,89.168,89.126,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048663978,3.2231463,89.18,89.128,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048664174,3.2231463,89.18,89.12,3.2231463]
["bitfinex-derivatives","SOLF0:USTF0",1772048664175,3.5305661,89.187,89.131,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048665081,3.5305661,89.187,89.147,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1772048667083,13.97567645,89.232,89.143,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048667084,6.96691371,89.2,89.143,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048667276,3.74376741,89.189,89.143,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048667482,3.74376741,89.189,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772048667883,3.2231463,89.18,89.143,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048668077,6.96691371,89.18,89.143,3.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1772048668589,3.2231463,89.15,89.108,3.87054551]
["bitfinex-derivatives","SOLF0:USTF0",1772048669180,3.74376741,89.157,89.115,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772048669380,20.1745,89.21,89.108,3.87054551]
["bitfinex-derivatives","SOLF0:USTF0",1772048669381,3.2231463,89.16,89.108,3.87054551]
["bitfinex-derivatives","SOLF0:USTF0",1772048669782,3.2231463,89.15,89.108,3.87054551]
["bitfinex-derivatives","SOLF0:USTF0",1772048670887,3.2231463,89.15,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772048674086,3.2231463,89.15,89.081,20.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772048674087,3.74594673,89.119,89.069,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048674290,3.2231463,89.09,89.051,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048675392,3.22626535,89.09,89.051,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048675987,3.22626535,89.09,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772048676187,10.0993,89.104,89.051,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048676188,3.22626535,89.08,89.051,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048677895,3.22626535,89.08,89.028,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048678395,3.22626535,89.08,89.03,3.22626535]
["bitfinex-derivatives","SOLF0:USTF0",1772048678596,3.74594673,89.087,89.031,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048678994,3.22626535,89.09,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772048679194,3.22626535,89.09,89.051,13.62468013]
["bitfinex-derivatives","SOLF0:USTF0",1772048679394,3.22626535,89.09,89.052,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048680293,3.22626535,89.1,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772048683591,3.74594673,89.117,89.064,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048683896,3.22626535,89.11,89.064,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048685093,3.22626535,89.11,89.071,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772048685292,3.22626535,89.1,89.05,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048686087,3.22626535,89.1,89.051,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048687000,3.22626535,89.1,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772048687503,3.22626535,89.12,89.073,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048688298,3.22626535,89.11,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772048688500,3.22626535,89.12,89.075,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048688699,3.22626535,89.13,89.075,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048688997,3.74594673,89.129,89.083,13.62108013]
["bitfinex-derivatives","SOLF0:USTF0",1772048689302,3.22626535,89.12,89.083,13.62108013]
["bitfinex-derivatives","SOLF0:USTF0",1772048690806,3.22626535,89.12,89.04,20.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772048690807,3.22626535,89.13,89.088,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048690997,3.22626535,89.14,89.088,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048691902,3.22626535,89.14,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772048692904,3.22626535,89.13,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772048694208,3.74594673,89.139,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772048694610,3.22626535,89.13,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772048694902,3.22626535,89.13,89.088,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048695110,3.22626535,89.12,89.088,3.51958013]
["bitfinex-derivatives","SOLF0:USTF0",1772048696004,3.22626535,89.12,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772048696204,3.22626535,89.11,89.071,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048696906,3.22626535,89.11,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772048697211,3.22626535,89.11,89.071,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048697799,3.22626535,89.11,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772048698011,3.22626535,89.11,89.071,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048698308,3.77138388,89.119,89.071,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048699001,3.77138388,89.119,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772048699710,3.77138388,89.119,89.074,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048700306,3.77138388,89.119,89.077,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772048700514,3.22626535,89.13,89.078,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048700909,3.22626535,89.13,89.091,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048701615,3.22626535,89.13,89.092,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1772048702213,3.22626535,89.12,89.078,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048702605,6.99764923,89.12,89.078,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048702805,3.22626535,89.11,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048703006,3.22626535,89.1,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048705111,3.22626535,89.1,89.075,17.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772048706309,3.77138388,89.109,89.075,17.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772048706614,3.22626535,89.11,89.081,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772048707512,6.99764923,89.12,89.081,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772048708215,3.22626535,89.11,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048709617,3.77138388,89.118,89.083,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1772048709812,3.22626535,89.12,89.084,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048710112,3.22626535,89.14,89.084,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048710314,3.22626535,89.12,89.084,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048710514,3.22626535,89.11,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048716023,3.77138388,89.109,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048718028,3.22626535,89.12,89.077,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048718916,3.22626535,89.12,89.083,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1772048719923,3.22626535,89.12,89.077,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048720117,3.22626535,89.11,89.077,3.8216101]
["bitfinex-derivatives","SOLF0:USTF0",1772048721026,3.77138388,89.119,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772048722430,3.77138388,89.109,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048723230,3.77138388,89.109,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772048724932,3.22626535,89.11,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772048726832,3.22626535,89.11,89.083,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772048727229,13.98970698,89.151,89.075,10.6267593]
["bitfinex-derivatives","SOLF0:USTF0",1772048727230,3.22626535,89.13,89.084,3.4967593]
["bitfinex-derivatives","SOLF0:USTF0",1772048727633,3.22626535,89.13,89.099,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772048727831,3.85753383,89.135,89.099,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772048729931,3.22626535,89.12,89.08,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048730138,3.22626535,89.11,89.08,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048730332,3.22626535,89.12,89.08,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048730632,3.22626535,89.13,89.08,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048730837,3.22626535,89.13,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048730838,3.22626535,89.13,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772048733736,3.22626535,89.13,89.092,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048734642,3.22626535,89.13,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048734643,3.22626535,89.13,89.101,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048735951,3.22626535,89.13,89.102,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772048737246,3.22299087,89.13,89.102,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772048737447,3.22299087,89.12,89.083,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048738440,3.22299087,89.14,89.089,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048739849,3.22299087,89.14,89.094,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048741153,10.0946,89.145,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048741154,3.22299087,89.13,89.095,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048742554,10.0965,89.128,89.079,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772048742754,10.0965,89.128,89.08,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048743255,10.0965,89.128,89.083,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048744150,3.22299087,89.12,89.083,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048744546,3.22299087,89.12,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048744547,3.22299087,89.1,89.075,17.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772048745254,3.66983421,89.109,89.075,17.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772048747960,3.22299087,89.1,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048748259,3.66983421,89.109,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048749154,3.22299087,89.1,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048751055,3.66983421,89.109,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048751657,3.22299087,89.1,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048752154,13.76713421,89.121,89.075,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1772048752358,6.89282508,89.12,89.075,10.98232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048752559,3.22299087,89.14,89.081,3.85232138]
["bitfinex-derivatives","SOLF0:USTF0",1772048753161,3.22299087,89.14,89.101,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772048755558,3.22299087,89.16,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048756765,13.31589087,89.16,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048757663,13.31589087,89.16,89.113,13.70974868]
["bitfinex-derivatives","SOLF0:USTF0",1772048758067,3.49090564,89.139,89.095,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048758266,304.65708003,89.166,89.095,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048758267,3.22299087,89.15,89.095,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048758464,3.22299087,89.15,89.101,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048759956,3.22299087,89.16,89.115,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772048760359,3.49090564,89.159,89.115,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772048760561,3.49090564,89.159,89.113,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048760762,304.65708003,89.166,89.113,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048761068,3.22299087,89.18,89.137,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048761770,3.22299087,89.19,89.141,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048761966,3.49090564,89.189,89.141,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048762368,3.22299087,89.18,89.141,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048762570,6.71389651,89.16,89.101,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048762770,3.22299087,89.15,89.101,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048763167,10.0941,89.149,89.101,13.71114868]
["bitfinex-derivatives","SOLF0:USTF0",1772048763370,3.22299087,89.13,89.081,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048763674,3.22299087,89.14,89.091,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048764473,3.22299087,89.14,89.101,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048764676,3.22299087,89.15,89.101,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048765879,3.22299087,89.15,89.109,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772048769576,3.22299087,89.15,89.109,13.71014868]
["bitfinex-derivatives","SOLF0:USTF0",1772048770475,3.22299087,89.14,89.115,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772048770780,3.22299087,89.15,89.115,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772048771275,3.22299087,89.15,89.115,13.70954868]
["bitfinex-derivatives","SOLF0:USTF0",1772048774773,3.22299087,89.15,89.065,20.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772048774774,3.22299087,89.16,89.123,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048774970,3.22299087,89.18,89.123,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048775372,3.22299087,89.18,89.145,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772048776176,10.49228023,89.212,89.104,20.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772048776177,3.22299087,89.17,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048776371,3.49090564,89.169,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048776572,3.22299087,89.15,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048776777,3.22299087,89.15,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772048776976,3.22299087,89.15,89.111,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048777679,3.22299087,89.15,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772048778580,3.22299087,89.15,89.118,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772048779181,3.22299087,89.15,89.115,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048779685,3.22299087,89.16,89.115,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048780788,6.71389651,89.16,89.115,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048781286,3.22299087,89.15,89.115,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048781681,3.22299087,89.15,89.117,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048782584,3.49090564,89.16,89.117,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048782785,6.71389651,89.16,89.117,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048782977,6.71389651,89.16,89.119,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772048783489,3.49090564,89.159,89.119,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772048785390,3.49090564,89.157,89.117,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048785590,3.22299087,89.15,89.117,3.61164868]
["bitfinex-derivatives","SOLF0:USTF0",1772048790989,3.22299087,89.15,89.119,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772048792388,3.22299087,89.15,89.126,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772048792590,3.22299087,89.17,89.126,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048793492,3.22299087,89.17,89.079,20.88401325]
["bitfinex-derivatives","SOLF0:USTF0",1772048793493,3.5116951,89.182,89.133,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048793693,3.22299087,89.19,89.141,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048793898,3.5116951,89.195,89.141,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048794900,3.22299087,89.19,89.153,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772048796394,3.22299087,89.19,89.106,20.88401325]
["bitfinex-derivatives","SOLF0:USTF0",1772048796395,3.5116951,89.222,89.171,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048797397,3.5116951,89.222,89.119,157.0713]
["bitfinex-derivatives","SOLF0:USTF0",1772048797398,3.5116951,89.222,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048797798,3.22299087,89.22,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048799100,3.5116951,89.222,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048799297,3.21655758,89.22,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048801406,3.5116951,89.219,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048804116,3.21655758,89.21,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048807215,3.5116951,89.219,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048808716,10.0856,89.225,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048808717,3.21655758,89.23,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048809922,3.21655758,89.23,89.189,13.8050335]
["bitfinex-derivatives","SOLF0:USTF0",1772048810517,3.21655758,89.24,89.2,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048810715,3.5116951,89.249,89.2,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048811018,3.5116951,89.249,89.201,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048812118,3.5116951,89.249,89.203,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048812816,3.21655758,89.22,89.191,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048813021,3.21655758,89.22,89.161,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048813520,3.21655758,89.22,89.179,3.7155335]
["bitfinex-derivatives","SOLF0:USTF0",1772048815021,3.21655758,89.22,89.18,13.8061335]
["bitfinex-derivatives","SOLF0:USTF0",1772048815818,10.49228023,89.28,89.138,20.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772048815819,3.66852208,89.209,89.161,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048816023,10.49228023,89.276,89.161,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048816024,3.66852208,89.199,89.161,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048816228,3.21655758,89.2,89.161,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048817018,3.21655758,89.2,89.169,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772048820726,3.21655758,89.2,89.173,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048820922,3.21655758,89.21,89.173,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048821929,3.21655758,89.21,89.175,13.8242291]
["bitfinex-derivatives","SOLF0:USTF0",1772048823427,3.21655758,89.21,89.178,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1772048825429,20.1633,89.26,89.136,20.1911]
["bitfinex-derivatives","SOLF0:USTF0",1772048825430,3.21655758,89.2,89.164,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048826929,3.21655758,89.2,89.17,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772048827132,3.21655758,89.2,89.171,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048827529,3.21655758,89.22,89.171,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048827736,3.21655758,89.24,89.181,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048827936,3.21655758,89.22,89.181,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048828134,3.21655758,89.21,89.181,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048829535,3.21655758,89.21,89.181,13.8235291]
["bitfinex-derivatives","SOLF0:USTF0",1772048829732,3.21655758,89.23,89.182,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048829937,3.66852208,89.243,89.191,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048830135,3.21655758,89.23,89.191,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048830738,3.21655758,89.23,89.198,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772048831638,3.21655758,89.24,89.199,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048831837,3.21655758,89.25,89.2,3.21655758]
["bitfinex-derivatives","SOLF0:USTF0",1772048832038,3.66852208,89.256,89.201,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048832435,3.21655758,89.25,89.201,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048833533,3.66852208,89.256,89.201,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048833935,3.21655758,89.26,89.201,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048834938,13.29805758,89.26,89.215,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048835141,3.21655758,89.25,89.215,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048836435,3.21655758,89.25,89.216,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772048836640,3.66852208,89.259,89.216,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772048837534,3.21655758,89.25,89.216,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772048839045,3.21655758,89.25,89.215,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048841144,3.66852208,89.249,89.198,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048841346,3.21655758,89.21,89.168,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048841542,3.21655758,89.2,89.147,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048841749,3.21655758,89.2,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772048842042,3.66852208,89.209,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772048842243,3.21655758,89.22,89.168,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048842443,3.66852208,89.225,89.174,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048842444,3.21655758,89.21,89.174,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048845348,3.21655758,89.21,89.177,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048845542,3.21655758,89.22,89.177,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048846044,3.21655758,89.21,89.177,3.7331291]
["bitfinex-derivatives","SOLF0:USTF0",1772048846553,3.21655758,89.22,89.179,13.8366391]
["bitfinex-derivatives","SOLF0:USTF0",1772048847148,3.21655758,89.22,89.18,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048847446,3.81819285,89.254,89.182,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048847649,3.21655758,89.24,89.182,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048847846,3.21655758,89.24,89.191,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048848650,3.81819285,89.254,89.205,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048849050,3.81819285,89.254,89.21,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048849245,3.21655758,89.25,89.21,3.7459391]
["bitfinex-derivatives","SOLF0:USTF0",1772048849953,3.21655758,89.25,89.213,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048850848,3.73498125,89.271,89.215,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048851048,3.73498125,89.271,89.169,177.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772048851049,3.73498125,89.285,89.231,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048851247,3.21655758,89.27,89.221,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048851552,3.73498125,89.259,89.201,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048851848,3.21655758,89.25,89.201,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048852060,3.73498125,89.259,89.215,10.0866]
["bitfinex-derivatives","SOLF0:USTF0",1772048853053,3.73498125,89.259,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772048854457,3.21655758,89.27,89.229,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048854762,3.21655758,89.27,89.189,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772048854763,3.21655758,89.29,89.231,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048855056,6.95153883,89.29,89.244,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772048855249,3.73498125,89.289,89.244,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772048856458,3.21655758,89.29,89.197,13.9226755]
["bitfinex-derivatives","SOLF0:USTF0",1772048856459,3.21655758,89.29,89.252,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1772048858646,3.21655758,89.28,89.242,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772048859253,3.21197811,89.28,89.242,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772048859453,1.94936688,89.331,89.261,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772048859454,3.73498125,89.306,89.261,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772048859658,3.21197811,89.3,89.261,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772048859867,3.73498125,89.334,89.281,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048860157,292.0,89.378,89.233,156.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772048860158,3.21197811,89.36,89.301,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048860459,3.73498125,89.372,89.29,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772048860460,3.21197811,89.33,89.29,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772048861653,3.21197811,89.34,89.291,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048861851,3.21197811,89.35,89.291,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048862057,3.21197811,89.36,89.325,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772048862258,3.21197811,89.37,89.311,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048862456,3.21197811,89.36,89.311,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048862655,6.94695936,89.38,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772048863254,10.49228023,89.438,89.277,156.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772048863255,3.21197811,89.4,89.341,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048863557,13.86884604,89.468,89.298,156.757]
["bitfinex-derivatives","SOLF0:USTF0",1772048863558,3.21197811,89.43,89.371,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048863762,3.21197811,89.41,89.371,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864068,166.77140411,89.485,89.351,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864069,3.21197811,89.4,89.351,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864360,3.21197811,89.43,89.371,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864757,3.73498125,89.45,89.389,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864758,3.21197811,89.44,89.389,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048864961,3.73498125,89.45,89.389,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048865160,3.21197811,89.44,89.389,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048865463,3.73498125,89.507,89.431,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048865656,3.73498125,89.507,89.378,156.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772048865657,3.21197811,89.5,89.441,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048865856,156.2046,89.615,89.456,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772048865857,7.811e-05,89.48,89.456,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772048866056,3.21197811,89.49,89.441,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048866256,3.73498125,89.508,89.441,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048866759,3.21197811,89.5,89.466,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772048867263,3.73498125,89.508,89.466,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772048867563,3.73498125,89.508,89.453,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772048868054,8.56205323,89.5,89.441,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048868460,3.73498125,89.499,89.422,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048869565,3.73498125,89.499,89.426,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772048870263,3.73498125,89.499,89.422,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048870565,3.73498125,89.479,89.422,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048871161,3.73498125,89.497,89.422,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048871758,3.73498125,89.497,89.428,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772048871962,3.73498125,89.479,89.422,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048872168,3.73498125,89.479,89.381,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048872368,3.73498125,89.479,89.43,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772048873064,3.73498125,89.479,89.418,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772048873765,3.73498125,89.479,89.412,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048875167,3.73498125,89.479,89.414,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772048875671,3.73498125,89.479,89.412,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048876958,3.73498125,89.479,89.413,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772048877265,3.73498125,89.479,89.412,3.54949383]
["bitfinex-derivatives","SOLF0:USTF0",1772048878770,3.73498125,89.479,89.395,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048879069,8.56205323,89.52,89.351,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048879070,3.8633149,89.439,89.351,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048879574,3.8633149,89.439,89.359,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048880368,3.8633149,89.419,89.339,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048880562,3.8633149,89.449,89.351,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048881472,3.8633149,89.447,89.351,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048882170,3.8633149,89.447,89.376,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772048883168,3.8633149,89.429,89.365,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772048884869,3.8633149,89.429,89.371,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772048885371,3.8633149,89.429,89.366,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048886968,3.8633149,89.429,89.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772048887471,3.8633149,89.429,89.366,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048888370,3.8633149,89.429,89.35,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048889770,3.8633149,89.428,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772048891070,3.8633149,89.428,89.369,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772048891874,3.8633149,89.426,89.36,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772048892979,3.8633149,89.426,89.35,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048893971,3.8633149,89.426,89.376,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772048895681,8.56205323,89.45,89.384,13.78838078]
["bitfinex-derivatives","SOLF0:USTF0",1772048895682,3.8633149,89.445,89.384,13.78838078]
["bitfinex-derivatives","SOLF0:USTF0",1772048895881,3.8633149,89.445,89.384,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048896980,3.8633149,89.445,89.391,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772048899394,3.8633149,89.442,89.384,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048900897,3.8633149,89.441,89.384,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048901395,3.8633149,89.418,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772048901696,3.8633149,89.418,89.366,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048901994,3.8633149,89.436,89.366,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048902188,8.56205323,89.45,89.382,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048902383,3.8633149,89.468,89.382,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048902790,13.9223149,89.46,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772048902997,3.8633149,89.459,89.404,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048904698,297.4841092,89.469,89.418,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048906102,3.73829304,89.468,89.418,3.72088078]
["bitfinex-derivatives","SOLF0:USTF0",1772048906601,13.79639304,89.468,89.42,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772048906998,3.73829304,89.467,89.42,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772048907297,13.79749304,89.459,89.412,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772048908297,3.73829304,89.468,89.421,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772048909902,3.73829304,89.468,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772048910101,8.56205323,89.49,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772048910302,3.80141253,89.489,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772048910701,8.56205323,89.49,89.435,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048910902,3.80141253,89.504,89.435,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048911097,10.0552,89.495,89.447,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772048911301,3.80141253,89.489,89.387,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048912006,10.0573,89.475,89.418,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048913005,10.0573,89.475,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772048913806,3.80141253,89.489,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772048913807,10.0565,89.483,89.425,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048914002,3.80141253,89.505,89.425,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048915002,3.80141253,89.505,89.443,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048915203,3.80141253,89.505,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048915204,3.80141253,89.505,89.427,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048915913,10.0564,89.483,89.431,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048916109,3.80141253,89.505,89.431,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048916812,3.80141253,89.505,89.448,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048917707,1.94486204,89.553,89.45,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048917915,8.56205323,89.55,89.491,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048918110,8.56205323,89.55,89.45,8.56205323]
["bitfinex-derivatives","SOLF0:USTF0",1772048918111,8.56205323,89.53,89.471,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048918311,8.56205323,89.51,89.431,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048918610,10.0582,89.468,89.431,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048918814,8.56205323,89.47,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048919805,3.80141253,89.489,89.427,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048920207,3.80141253,89.489,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048920208,8.56205323,89.47,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048920412,18.61995323,89.47,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048920809,8.56205323,89.47,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048921006,12.36346576,89.47,89.426,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1772048921311,8.57533772,89.45,89.391,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048923110,3.80141253,89.469,89.391,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048924910,10.0583,89.467,89.402,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048925309,3.80141253,89.469,89.402,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048927017,10.0592,89.458,89.402,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048927515,10.0582,89.468,89.404,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048928613,10.0582,89.468,89.371,13.63872218]
["bitfinex-derivatives","SOLF0:USTF0",1772048928614,10.0592,89.459,89.407,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048930217,10.0582,89.468,89.407,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048930819,10.059,89.46,89.409,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048931617,10.059,89.46,89.411,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048931822,3.80141253,89.469,89.411,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048932623,10.0594,89.457,89.411,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048934722,10.0603,89.449,89.411,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048934929,13.86171253,89.449,89.391,3.54868663]
["bitfinex-derivatives","SOLF0:USTF0",1772048935931,10.0612,89.441,89.397,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048938027,3.80141253,89.449,89.399,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048938231,3.48855177,89.476,89.399,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048939128,10.058,89.469,89.423,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772048939433,10.058,89.469,89.423,13.57329778]
["bitfinex-derivatives","SOLF0:USTF0",1772048939630,8.57533772,89.49,89.427,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048940032,3.48855177,89.493,89.427,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048940331,3.48855177,89.51,89.443,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048941533,10.0537,89.508,89.461,10.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772048942134,3.48855177,89.529,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048942828,10.0516,89.526,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048943029,3.48855177,89.529,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048943229,3.48855177,89.549,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048943834,10.0525,89.519,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048944032,3.48855177,89.523,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048944431,10.0533,89.512,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048945036,10.0533,89.512,89.46,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772048945637,3.48855177,89.519,89.467,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772048945839,3.48855177,89.519,89.453,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048946434,3.48855177,89.509,89.421,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048947544,10.0546,89.499,89.44,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048949042,10.0546,89.499,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772048949743,10.0537,89.507,89.454,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048950946,10.0537,89.507,89.458,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772048951645,3.48855177,89.527,89.475,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048951839,3.48855177,89.527,89.459,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048952648,3.48855177,89.521,89.467,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772048952846,3.48855177,89.521,89.459,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048953249,3.48855177,89.521,89.468,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1772048953447,3.48855177,89.509,89.468,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1772048954551,10.0541,89.504,89.468,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1772048954751,3.48855177,89.509,89.468,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1772048955054,3.48855177,89.525,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048955248,8.57533772,89.53,89.469,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048955957,13.53855177,89.54,89.479,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048956148,3.48855177,89.56,89.479,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048956347,3.48855177,89.56,89.499,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048957057,13.53685177,89.555,89.499,13.56469778]
["bitfinex-derivatives","SOLF0:USTF0",1772048957253,13.53685177,89.555,89.499,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048957560,3.48855177,89.549,89.471,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048957762,3.48855177,89.529,89.471,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048958154,3.48855177,89.529,89.48,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772048958755,3.48855177,89.526,89.471,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048959151,8.57533772,89.53,89.471,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048959358,13.53665177,89.558,89.502,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772048959656,3.48855177,89.578,89.492,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048959854,3.48855177,89.578,89.518,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048960766,3.48855177,89.578,89.525,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048960955,8.57533772,89.59,89.525,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048961455,3.48855177,89.595,89.543,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048962356,3.48855177,89.595,89.511,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048962562,3.48855177,89.595,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048962757,8.57533772,89.61,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048963151,8.57533772,89.61,89.546,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772048963557,3.48855177,89.589,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048963958,10.0455,89.581,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048965364,3.48855177,89.589,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048966760,3.48855177,89.589,89.534,13.56079778]
["bitfinex-derivatives","SOLF0:USTF0",1772048967064,3.48855177,89.589,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048967362,10.0447,89.588,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048968060,10.0456,89.58,89.534,3.51019778]
["bitfinex-derivatives","SOLF0:USTF0",1772048968263,10.0456,89.58,89.434,156.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772048968264,3.48855177,89.589,89.514,3.52893682]
["bitfinex-derivatives","SOLF0:USTF0",1772048968667,3.75270441,89.599,89.545,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772048968964,20.075,89.652,89.534,3.52893682]
["bitfinex-derivatives","SOLF0:USTF0",1772048968965,3.75270441,89.615,89.534,3.52893682]
["bitfinex-derivatives","SOLF0:USTF0",1772048969769,3.75270441,89.615,89.484,156.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772048969770,3.75270441,89.615,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048970078,8.57533772,89.61,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048970258,10.0425,89.608,89.554,13.55509775]
["bitfinex-derivatives","SOLF0:USTF0",1772048970459,10.0425,89.608,89.555,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048970665,3.7993412,89.599,89.539,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048970868,10.0473,89.564,89.522,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048971572,8.57533772,89.58,89.503,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048971573,3.7993412,89.579,89.503,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048972772,10.0447,89.588,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048973071,3.7993412,89.597,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048973668,13.8430412,89.597,89.539,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048974766,3.7993412,89.597,89.521,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048975171,3.7993412,89.579,89.521,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048975676,10.0476,89.562,89.521,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048975873,3.7993412,89.579,89.521,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048977170,3.7993412,89.579,89.529,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772048977566,3.7993412,89.579,89.465,156.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772048977567,0.8317284,89.6,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048977766,0.8317284,89.6,89.56,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048979876,0.8317284,89.6,89.561,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772048980977,0.8317284,89.6,89.53,8.57533772]
["bitfinex-derivatives","SOLF0:USTF0",1772048980978,0.8317284,89.6,89.568,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772048981671,4.6310696,89.6,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048981875,3.7993412,89.599,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048982371,10.0447,89.588,89.531,13.55769775]
["bitfinex-derivatives","SOLF0:USTF0",1772048982576,3.7993412,89.599,89.531,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048982971,13.8428412,89.599,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772048983178,3.7993412,89.599,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772048983675,3.7993412,89.599,89.531,13.55769775]
["bitfinex-derivatives","SOLF0:USTF0",1772048983676,10.0443,89.591,89.531,13.55769775]
["bitfinex-derivatives","SOLF0:USTF0",1772048983874,13.8436412,89.591,89.531,13.55769775]
["bitfinex-derivatives","SOLF0:USTF0",1772048984271,9.37806638,89.6,89.536,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048984272,0.8317284,89.6,89.536,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048984471,3.7993412,89.636,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048984982,3.7993412,89.629,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048985177,10.0423,89.609,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048985684,3.7993412,89.629,89.541,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048986185,3.7993412,89.629,89.557,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048986982,3.7993412,89.617,89.557,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048987684,3.7993412,89.617,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772048987885,3.7993412,89.617,89.539,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048988279,3.7993412,89.617,89.557,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048988787,18.58633798,89.63,89.575,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772048989080,18.58633798,89.63,89.576,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048989482,10.0388,89.64,89.579,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048989884,3.7993412,89.639,89.579,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048990180,10.0397,89.633,89.581,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772048990383,3.7993412,89.633,89.579,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048991584,10.0404,89.626,89.579,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048992387,10.0412,89.619,89.572,8.75309775]
["bitfinex-derivatives","SOLF0:USTF0",1772048992790,3.7993412,89.618,89.52,28.65083798]
["bitfinex-derivatives","SOLF0:USTF0",1772048992978,3.7993412,89.618,89.52,8.54633798]
["bitfinex-derivatives","SOLF0:USTF0",1772048993683,13.8407412,89.618,89.52,8.54633798]
["bitfinex-derivatives","SOLF0:USTF0",1772048994282,13.8407412,89.618,89.527,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048994283,3.7993412,89.618,89.527,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048994887,3.7993412,89.618,89.526,20.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772048994888,3.7993412,89.636,89.551,3.50669775]
["bitfinex-derivatives","SOLF0:USTF0",1772048995483,3.7993412,89.619,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772048996393,10.0416,89.615,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772048997288,3.79861239,89.639,89.567,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772048997889,3.79861239,89.639,89.588,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772048997890,10.0396,89.633,89.588,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772048998087,3.79861239,89.639,89.567,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772048998677,3.79861239,89.639,89.584,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772048998878,3.79861239,89.639,89.546,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772048999393,3.79861239,89.639,89.579,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772048999394,10.0408,89.623,89.579,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772048999985,3.79861239,89.639,89.566,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049000687,3.79861239,89.636,89.566,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049001686,10.0414,89.617,89.573,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772049001892,3.79861239,89.616,89.541,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049003093,3.79861239,89.608,89.541,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049005392,20.0798,89.631,89.523,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049005393,3.79861239,89.589,89.523,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049005896,3.79861239,89.589,89.542,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772049006095,3.79861239,89.589,89.523,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049006498,8.54633798,89.62,89.541,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049006893,8.54633798,89.62,89.564,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772049007298,12.34495037,89.62,89.564,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772049007600,10.0419,89.613,89.564,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772049007801,3.79861239,89.619,89.571,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772049008405,3.79861239,89.619,89.579,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772049009001,3.79861239,89.619,89.586,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772049009196,10.04,89.63,89.586,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772049009404,3.79861239,89.637,89.557,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049010208,3.79861239,89.63,89.557,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049010511,3.79861239,89.639,89.557,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049011605,10.0401,89.629,89.581,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772049011907,3.79861239,89.639,89.557,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049012409,10.38022097,89.663,89.546,20.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772049012410,3.79861239,89.637,89.595,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772049013315,8.54633798,89.65,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772049013612,3.79861239,89.649,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772049014509,10.0386,89.642,89.594,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772049015006,10.0386,89.642,89.558,13.61315465]
["bitfinex-derivatives","SOLF0:USTF0",1772049015007,3.79861239,89.624,89.548,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049015214,3.79861239,89.649,89.548,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049015509,3.79861239,89.649,89.523,156.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772049015510,3.79861239,89.649,89.561,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049015906,3.79861239,89.649,89.602,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772049016108,3.79861239,89.649,89.587,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049016502,3.79861239,89.649,89.538,20.45808327]
["bitfinex-derivatives","SOLF0:USTF0",1772049016503,3.79861239,89.63,89.564,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049017105,10.0409,89.622,89.572,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772049017406,3.79861239,89.63,89.564,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049019515,10.039,89.639,89.591,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772049020412,3.79861239,89.627,89.569,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049020813,3.79861239,89.627,89.587,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772049021614,3.79861239,89.627,89.542,20.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772049021615,3.79861239,89.627,89.543,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049021818,3.79861239,89.627,89.546,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049022216,3.79861239,89.627,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049022414,8.54633798,89.65,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049022415,3.79861239,89.646,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049022915,8.54633798,89.65,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049022916,3.79861239,89.637,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049023320,3.18713857,89.63,89.571,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049023516,10.0382,89.646,89.603,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772049023716,3.18713857,89.64,89.603,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772049024919,3.18713857,89.62,89.581,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049025719,3.18713857,89.63,89.581,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049026119,13.22593857,89.64,89.581,3.50680452]
["bitfinex-derivatives","SOLF0:USTF0",1772049026719,3.79861239,89.645,89.59,3.18713857]
["bitfinex-derivatives","SOLF0:USTF0",1772049026918,3.79861239,89.645,89.591,3.51864561]
["bitfinex-derivatives","SOLF0:USTF0",1772049027221,3.79861239,89.645,89.606,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772049027418,3.79861239,89.645,89.592,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1772049027719,3.18713857,89.64,89.592,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1772049028320,190.89082185,89.673,89.592,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1772049028321,3.18713857,89.62,89.592,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1772049028521,3.18713857,89.61,89.56,3.18713857]
["bitfinex-derivatives","SOLF0:USTF0",1772049028718,3.18713857,89.61,89.556,3.51864561]
["bitfinex-derivatives","SOLF0:USTF0",1772049028917,3.18713857,89.6,89.556,3.51864561]
["bitfinex-derivatives","SOLF0:USTF0",1772049030024,3.18713857,89.6,89.564,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772049030317,3.18713857,89.6,89.526,20.45808327]
["bitfinex-derivatives","SOLF0:USTF0",1772049030318,3.18713857,89.57,89.519,13.61315465]
["bitfinex-derivatives","SOLF0:USTF0",1772049030518,3.18713857,89.57,89.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1772049030519,3.18713857,89.55,89.499,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049030717,3.18713857,89.54,89.499,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049030917,3.18713857,89.55,89.499,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049031117,3.18713857,89.57,89.535,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772049031321,10.0449,89.586,89.535,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772049031830,13.85150564,89.586,89.535,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772049032120,3.80660564,89.585,89.535,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772049032322,10.0453,89.582,89.535,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772049032521,3.80660564,89.581,89.517,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049033214,8.5473991,89.6,89.517,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049033215,3.80660564,89.578,89.534,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772049035824,3.80660564,89.575,89.525,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772049036024,3.80660564,89.575,89.517,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049037021,3.80660564,89.575,89.533,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772049037422,3.80660564,89.572,89.511,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772049037627,3.80660564,89.559,89.511,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772049038425,3.80660564,89.559,89.519,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772049039328,3.80660564,89.576,89.528,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772049039731,3.80660564,89.576,89.516,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049040936,3.80660564,89.576,89.537,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772049046245,3.80660564,89.576,89.499,20.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772049046246,3.80660564,89.593,89.551,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772049047638,3.80660564,89.609,89.549,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049048340,10.0409,89.622,89.574,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772049048539,3.80660564,89.625,89.565,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049049042,3.80660564,89.625,89.581,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772049049242,3.80660564,89.625,89.565,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049049842,3.80660564,89.625,89.587,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772049050150,3.80660564,89.625,89.565,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049050939,3.80660564,89.625,89.579,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772049051142,3.80660564,89.625,89.565,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049051847,13.84750564,89.622,89.578,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772049054443,13.84780564,89.619,89.571,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772049054643,3.80660564,89.618,89.571,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772049056047,10.0418,89.614,89.571,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772049056939,3.80660564,89.618,89.571,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772049058052,3.80660564,89.618,89.565,3.51301719]
["bitfinex-derivatives","SOLF0:USTF0",1772049058053,3.80660564,89.618,89.577,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772049058550,10.0415,89.617,89.577,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772049059147,10.0417,89.615,89.571,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049060355,3.47288518,89.607,89.551,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049060854,3.47288518,89.623,89.551,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049061355,10.0417,89.615,89.572,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772049063654,10.0417,89.615,89.57,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049063655,3.47288518,89.623,89.57,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049063855,3.47288518,89.599,89.518,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049064865,10.0446,89.589,89.548,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772049065663,8.54798757,89.6,89.534,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049065856,3.47288518,89.614,89.534,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049066963,3.47288518,89.614,89.563,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772049067559,10.0433,89.6,89.556,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772049069556,10.0433,89.6,89.551,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049069557,10.0433,89.6,89.562,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772049070360,8.54798757,89.62,89.562,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772049070361,13.51538518,89.607,89.562,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772049070665,13.51538518,89.607,89.551,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049070666,13.51538518,89.607,89.568,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772049070858,3.47288518,89.606,89.568,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772049071261,3.47288518,89.603,89.551,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049071563,3.47288518,89.603,89.536,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049071768,3.47288518,89.599,89.536,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049072558,3.47288518,89.599,89.5,8.54798757]
["bitfinex-derivatives","SOLF0:USTF0",1772049072559,3.47288518,89.599,89.52,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049073378,3.19097324,89.58,89.521,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049073879,3.19097324,89.58,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772049074676,3.19097324,89.57,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772049075478,3.47288518,89.585,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772049075678,3.19097324,89.57,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772049075874,3.19097324,89.58,89.539,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772049076177,3.19097324,89.58,89.546,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772049077375,3.19097324,89.58,89.536,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049077580,3.19097324,89.61,89.553,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049078581,10.0423,89.609,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772049082275,3.19097324,89.6,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772049083776,3.19097324,89.6,89.573,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772049083980,3.19097324,89.62,89.573,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049085076,3.19097324,89.62,89.58,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772049086774,3.19097324,89.62,89.573,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049086775,13.72825424,89.619,89.573,13.80861235]
["bitfinex-derivatives","SOLF0:USTF0",1772049087582,3.19097324,89.61,89.573,3.76241235]
["bitfinex-derivatives","SOLF0:USTF0",1772049087882,3.19097324,89.6,89.566,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772049089683,3.19097324,89.59,89.52,3.6645826]
["bitfinex-derivatives","SOLF0:USTF0",1772049089883,3.19097324,89.59,89.531,3.6645826]
["bitfinex-derivatives","SOLF0:USTF0",1772049090079,3.19097324,89.59,89.541,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049090579,3.7280447,89.589,89.541,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049090784,3.19097324,89.57,89.521,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049091282,3.19097324,89.58,89.521,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049091484,3.19097324,89.57,89.521,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049091885,3.19097324,89.57,89.533,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772049093179,3.19097324,89.56,89.519,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049093388,3.19097324,89.58,89.521,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049093681,3.19097324,89.59,89.541,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049094485,3.19097324,89.59,89.551,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772049095574,3.19097324,89.59,89.553,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772049096686,13.23547324,89.59,89.552,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1772049097485,3.7280447,89.598,89.552,9.50432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049097985,3.7280447,89.598,89.552,19.55292105]
["bitfinex-derivatives","SOLF0:USTF0",1772049098187,3.19097324,89.59,89.552,19.55292105]
["bitfinex-derivatives","SOLF0:USTF0",1772049098486,3.7280447,89.598,89.552,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1772049098487,3.19097324,89.58,89.552,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1772049099284,10.0457,89.579,89.552,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1772049099785,3.19097324,89.57,89.552,3.81940809]
["bitfinex-derivatives","SOLF0:USTF0",1772049100486,3.19097324,89.56,89.53,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772049100986,3.19097324,89.56,89.522,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772049101184,3.19097324,89.56,89.522,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049101380,3.19097324,89.55,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049101679,3.19097324,89.56,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049101875,3.19097324,89.55,89.515,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772049102480,10.049,89.549,89.506,13.70812105]
["bitfinex-derivatives","SOLF0:USTF0",1772049102682,3.19097324,89.54,89.506,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772049103386,3.19359089,89.54,89.506,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772049103989,3.19359089,89.55,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049104181,3.19359089,89.56,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049105089,10.048,89.558,89.518,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772049106188,3.19359089,89.55,89.518,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772049106786,3.19359089,89.55,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049106982,3.19359089,89.54,89.506,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049107386,3.19359089,89.54,89.507,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772049108390,3.19359089,89.54,89.499,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772049109892,10.0503,89.538,89.493,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049110892,10.0503,89.538,89.496,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772049112389,3.19359089,89.54,89.502,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772049114302,10.0502,89.539,89.502,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772049115793,3.19359089,89.53,89.493,3.65432105]
["bitfinex-derivatives","SOLF0:USTF0",1772049116191,3.7280447,89.553,89.506,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049116391,27.44598388,89.633,89.453,13.61315465]
["bitfinex-derivatives","SOLF0:USTF0",1772049116392,3.19359089,89.56,89.511,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049118099,3.19359089,89.55,89.511,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049118302,3.19359089,89.53,89.493,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049118695,3.19359089,89.53,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772049119395,3.19359089,89.51,89.476,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049119705,3.19359089,89.49,89.441,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049119901,3.19359089,89.49,89.45,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772049120401,3.19359089,89.48,89.441,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049120592,3.19359089,89.49,89.441,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049120797,3.19359089,89.51,89.451,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049121303,3.19359089,89.51,89.461,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049121801,3.19359089,89.52,89.477,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772049122604,20.0935,89.57,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049122605,3.19359089,89.53,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049123196,3.52998218,89.543,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049123994,10.0515,89.527,89.484,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772049124395,3.52998218,89.526,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049124593,10.053,89.514,89.472,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772049125301,10.0521,89.522,89.479,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772049125596,10.0521,89.522,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049125802,10.0525,89.518,89.471,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049126606,8.55738069,89.54,89.464,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772049126607,3.52998218,89.512,89.464,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772049127904,10.0535,89.509,89.464,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772049128406,3.52998218,89.529,89.465,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049129002,3.52998218,89.547,89.491,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049130206,10.0506,89.535,89.491,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049130797,3.52998218,89.547,89.491,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049131704,3.52998218,89.564,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049132410,3.52998218,89.564,89.525,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772049133007,3.52998218,89.564,89.517,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772049134016,3.52998218,89.564,89.524,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772049134208,10.0463,89.574,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049134409,3.52998218,89.581,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049134809,13.57608218,89.576,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049135317,3.52998218,89.576,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049135513,10.0468,89.569,89.528,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772049137014,3.52998218,89.561,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049138421,10.0479,89.559,89.515,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772049140216,10.0479,89.559,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049140217,3.52998218,89.561,89.509,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049140420,3.52998218,89.559,89.481,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049141228,3.52998218,89.538,89.492,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772049141526,3.52998218,89.538,89.482,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1772049141725,10.0505,89.536,89.49,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772049143126,13.58048218,89.536,89.49,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772049145023,13.58048218,89.536,89.498,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772049145024,3.52998218,89.536,89.498,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772049146128,10.0508,89.534,89.483,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049146324,3.19362294,89.53,89.483,3.48093021]
["bitfinex-derivatives","SOLF0:USTF0",1772049147029,13.83617832,89.588,89.482,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1772049147030,3.19362294,89.51,89.482,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1772049147229,3.19362294,89.51,89.435,20.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772049147230,3.6606165,89.494,89.434,17.1606662]
["bitfinex-derivatives","SOLF0:USTF0",1772049147429,3.6606165,89.494,89.434,3.54751155]
["bitfinex-derivatives","SOLF0:USTF0",1772049148630,3.6606165,89.491,89.434,3.54751155]
["bitfinex-derivatives","SOLF0:USTF0",1772049149028,3.6606165,89.509,89.434,3.54751155]
["bitfinex-derivatives","SOLF0:USTF0",1772049149232,10.0547,89.499,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049150729,10.0537,89.508,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049152527,10.0543,89.502,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049153234,3.71591882,89.507,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049154629,10.0539,89.505,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049154823,3.71591882,89.504,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049155023,3.71591882,89.504,89.45,3.54751155]
["bitfinex-derivatives","SOLF0:USTF0",1772049155231,3.71591882,89.498,89.417,13.61315465]
["bitfinex-derivatives","SOLF0:USTF0",1772049155428,3.71591882,89.498,89.41,8.56374029]
["bitfinex-derivatives","SOLF0:USTF0",1772049155429,3.71591882,89.489,89.434,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049155931,10.056,89.487,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049156136,3.71591882,89.489,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049157636,10.0559,89.488,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049158535,3.71591882,89.482,89.419,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049159139,3.71591882,89.464,89.391,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049159334,3.71591882,89.48,89.401,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049159631,3.71591882,89.479,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772049159836,3.71591882,89.494,89.425,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049160939,3.71591882,89.494,89.445,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049161637,10.0559,89.488,89.437,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049161838,3.71591882,89.494,89.437,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049162935,3.71591882,89.494,89.445,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772049164042,10.0555,89.491,89.445,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772049164939,10.056,89.487,89.445,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772049165241,3.71591882,89.459,89.371,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049165542,3.71591882,89.427,89.354,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049165840,3.71591882,89.427,89.331,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049166341,3.71591882,89.427,89.377,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049167436,3.71591882,89.444,89.377,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049168444,3.71591882,89.444,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049168644,3.71591882,89.444,89.394,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049169640,3.71591882,89.444,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049170344,8.56527978,89.47,89.403,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772049170345,3.71591882,89.461,89.403,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772049170646,3.71591882,89.461,89.404,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049171946,10.0593,89.458,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049173440,3.71591882,89.461,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049174444,13.77501882,89.46,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049174842,3.71591882,89.459,89.407,3.79419164]
["bitfinex-derivatives","SOLF0:USTF0",1772049175841,3.71591882,89.459,89.411,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049176947,3.71591882,89.459,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049177137,20.1077,89.506,89.38,8.56527978]
["bitfinex-derivatives","SOLF0:USTF0",1772049177138,3.7992357,89.48,89.417,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049179148,3.7992357,89.48,89.436,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049180350,3.7992357,89.48,89.373,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1772049180351,3.7992357,89.48,89.401,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049180550,3.7992357,89.469,89.401,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049181949,10.0595,89.456,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049182157,3.7992357,89.469,89.401,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049184055,10.0585,89.465,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049184752,10.0585,89.465,89.423,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772049185257,3.7992357,89.469,89.423,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772049185555,3.7992357,89.469,89.382,39.34060168]
["bitfinex-derivatives","SOLF0:USTF0",1772049185556,3.7992357,89.489,89.432,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049186854,10.0566,89.482,89.432,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049187059,3.7992357,89.505,89.437,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049188758,3.7992357,89.505,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049189146,10.0542,89.503,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049190549,3.7992357,89.502,89.446,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772049190752,3.7992357,89.502,89.407,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049190946,27.15129906,89.512,89.407,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049190947,3.7992357,89.489,89.407,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049192855,10.0581,89.468,89.423,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772049193455,3.7992357,89.475,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049193456,10.059,89.461,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049194058,3.7992357,89.467,89.421,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772049195060,10.0585,89.465,89.421,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772049196055,3.7992357,89.464,89.407,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049196660,3.7992357,89.446,89.383,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049197058,3.7992357,89.446,89.382,39.34060168]
["bitfinex-derivatives","SOLF0:USTF0",1772049197660,10.0626,89.429,89.382,49.40840168]
["bitfinex-derivatives","SOLF0:USTF0",1772049198456,10.0626,89.429,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772049198665,20.1159,89.47,89.382,39.34060168]
["bitfinex-derivatives","SOLF0:USTF0",1772049198666,3.7992357,89.461,89.39,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049199567,10.0606,89.446,89.39,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049200968,10.0606,89.446,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772049202066,10.0606,89.446,89.403,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772049202262,3.7992357,89.461,89.39,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049203959,13.8581357,89.461,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049204366,13.8581357,89.461,89.412,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049205970,13.8581357,89.461,89.422,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772049206170,10.0595,89.456,89.412,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049206576,13.58717048,89.456,89.412,3.74692803]
["bitfinex-derivatives","SOLF0:USTF0",1772049206871,3.52767048,89.45,89.383,3.61905297]
["bitfinex-derivatives","SOLF0:USTF0",1772049207066,3.52767048,89.449,89.383,3.61905297]
["bitfinex-derivatives","SOLF0:USTF0",1772049207859,10.0614,89.439,89.391,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772049208270,3.52767048,89.438,89.383,3.61905297]
["bitfinex-derivatives","SOLF0:USTF0",1772049208573,10.0629,89.425,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772049209969,10.0621,89.433,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772049210170,3.52767048,89.438,89.392,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772049212276,3.52767048,89.438,89.383,3.61905297]
["bitfinex-derivatives","SOLF0:USTF0",1772049212571,10.0639,89.417,89.367,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049213573,3.51162019,89.409,89.352,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049213774,3.51162019,89.429,89.368,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049214467,3.51162019,89.429,89.382,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772049214668,3.51162019,89.429,89.374,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049215076,3.51162019,89.429,89.359,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049215472,3.51162019,89.417,89.37,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772049216876,3.51162019,89.412,89.362,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772049217078,3.51162019,89.412,89.359,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049217679,10.0647,89.41,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772049218280,10.0647,89.41,89.365,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772049221685,3.51162019,89.412,89.372,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049221973,3.51162019,89.412,89.365,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049222875,3.51162019,89.408,89.355,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049223383,3.51162019,89.408,89.317,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049224683,3.51162019,89.408,89.352,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049224885,3.51162019,89.425,89.352,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049225080,3.51162019,89.439,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049225283,3.51162019,89.439,89.382,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049225785,3.51162019,89.439,89.389,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772049226176,13.57302019,89.439,89.382,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049226381,13.57302019,89.439,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772049226784,10.41857106,89.496,89.412,13.54894521]
["bitfinex-derivatives","SOLF0:USTF0",1772049226785,3.51162019,89.457,89.412,13.54894521]
["bitfinex-derivatives","SOLF0:USTF0",1772049227080,3.51162019,89.457,89.37,8.57633223]
["bitfinex-derivatives","SOLF0:USTF0",1772049227287,3.51162019,89.457,89.371,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049227882,10.0598,89.454,89.403,13.54994521]
["bitfinex-derivatives","SOLF0:USTF0",1772049228083,10.0598,89.454,89.404,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049231085,3.51162019,89.437,89.389,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049231788,3.51162019,89.437,89.39,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772049232285,3.51162019,89.457,89.391,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049232485,3.51162019,89.457,89.38,8.57633223]
["bitfinex-derivatives","SOLF0:USTF0",1772049232486,3.51162019,89.473,89.411,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049233491,10.0601,89.451,89.411,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049233783,3.51162019,89.496,89.421,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049233983,3.51162019,89.496,89.444,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049235492,3.51162019,89.514,89.444,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049235692,3.64912004,89.509,89.444,3.48464521]
["bitfinex-derivatives","SOLF0:USTF0",1772049235991,10.054,89.505,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049236192,3.64912004,89.504,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049236985,3.64912004,89.502,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049237489,10.0546,89.5,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049238090,10.0551,89.495,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049238291,3.64912004,89.494,89.438,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772049238488,3.64912004,89.494,89.439,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049239393,3.64912004,89.492,89.439,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049240092,3.64912004,89.509,89.44,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049240298,3.64912004,89.509,89.424,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049241089,3.64912004,89.509,89.443,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049241285,3.64912004,89.509,89.42,8.57633223]
["bitfinex-derivatives","SOLF0:USTF0",1772049241498,3.64912004,89.509,89.433,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049242089,10.0536,89.508,89.456,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049245198,10.0536,89.508,89.457,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772049245592,10.0536,89.508,89.457,13.84073643]
["bitfinex-derivatives","SOLF0:USTF0",1772049245793,10.0528,89.516,89.463,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049246006,3.64912004,89.541,89.463,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049246607,10.0523,89.52,89.465,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049247605,3.64912004,89.527,89.476,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049248599,10.0516,89.526,89.478,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772049249602,10.0524,89.519,89.478,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772049249806,3.64912004,89.527,89.46,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049250904,8.57633223,89.53,89.46,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049250905,10.0541,89.504,89.46,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049252407,3.64912004,89.499,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049252604,3.64912004,89.499,89.444,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049253207,10.0548,89.498,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049253906,3.64912004,89.493,89.442,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772049254212,3.64912004,89.489,89.429,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049254407,10.0561,89.486,89.44,13.84263643]
["bitfinex-derivatives","SOLF0:USTF0",1772049254609,3.64912004,89.509,89.441,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049256008,10.0554,89.493,89.445,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772049257010,10.0561,89.486,89.441,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049257211,8.57633223,89.51,89.426,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049257212,3.64912004,89.485,89.426,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049257604,3.64912004,89.485,89.437,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049257809,3.64912004,89.485,89.438,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049258016,8.57633223,89.51,89.438,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049258017,3.64912004,89.509,89.438,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049258619,10.0556,89.491,89.438,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049259315,10.0548,89.498,89.446,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049260915,10.0548,89.498,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049262613,3.64912004,89.494,89.431,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049264015,3.64912004,89.479,89.431,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049264219,3.64912004,89.479,89.401,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049265116,10.0597,89.454,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772049265517,3.64912004,89.453,89.401,3.78143643]
["bitfinex-derivatives","SOLF0:USTF0",1772049265718,3.64912004,89.453,89.386,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049266316,3.64912004,89.453,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049267919,10.0618,89.435,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049268119,8.57633223,89.46,89.365,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049268120,3.81116591,89.434,89.365,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049268323,8.57633223,89.46,89.33,8.57633223]
["bitfinex-derivatives","SOLF0:USTF0",1772049268324,3.81116591,89.419,89.35,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049268624,10.0647,89.41,89.35,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049268824,3.81116591,89.41,89.35,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049269021,3.81116591,89.401,89.35,3.62577885]
["bitfinex-derivatives","SOLF0:USTF0",1772049269924,10.0661,89.397,89.35,13.69707885]
["bitfinex-derivatives","SOLF0:USTF0",1772049270626,3.81116591,89.401,89.35,13.69707885]
["bitfinex-derivatives","SOLF0:USTF0",1772049270823,3.81116591,89.401,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772049272329,3.54652414,89.399,89.351,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049272822,3.54652414,89.418,89.353,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049273422,10.0629,89.425,89.378,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772049273620,3.54652414,89.439,89.379,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049274328,3.54652414,89.454,89.392,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049275223,3.54652414,89.454,89.406,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049275425,3.54652414,89.489,89.411,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049276125,10.057,89.478,89.425,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772049276327,3.54652414,89.506,89.411,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049276720,10.0541,89.504,89.454,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772049277124,10.0541,89.504,89.444,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049277429,3.54652414,89.492,89.411,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049279131,3.54652414,89.492,89.412,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049280035,10.057,89.479,89.422,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772049280530,13.60352414,89.479,89.422,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772049282527,3.54652414,89.475,89.414,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049283937,10.0583,89.467,89.414,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049284133,10.0583,89.467,89.363,13.56283363]
["bitfinex-derivatives","SOLF0:USTF0",1772049284134,3.54652414,89.466,89.402,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049285447,3.54652414,89.466,89.42,13.80276685]
["bitfinex-derivatives","SOLF0:USTF0",1772049285634,3.54652414,89.466,89.421,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049285939,3.54652414,89.483,89.421,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049286742,3.54652414,89.483,89.438,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772049290640,3.54652414,89.481,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772049290840,3.54652414,89.481,89.421,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049291235,3.54652414,89.472,89.421,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049291636,3.54652414,89.463,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049291840,3.54652414,89.449,89.396,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049292339,3.54652414,89.449,89.361,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049293041,3.54652414,89.449,89.389,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772049293042,10.0616,89.437,89.389,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772049293240,3.54652414,89.449,89.38,3.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1772049293737,10.0605,89.448,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049293934,13.60702414,89.448,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049298339,10.0607,89.446,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049299039,10.0615,89.438,89.394,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049299336,3.47943706,89.437,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049300544,8.56531354,89.45,89.397,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049300945,3.47943706,89.449,89.397,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049301143,3.47943706,89.447,89.378,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049301343,3.47943706,89.429,89.332,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049303147,3.47943706,89.429,89.331,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1772049303148,3.47943706,89.411,89.357,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772049303349,3.47943706,89.427,89.357,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049303740,3.47943706,89.424,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049304849,3.47943706,89.409,89.342,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049305751,3.47943706,89.394,89.328,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049306346,3.47943706,89.394,89.336,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049306850,3.47943706,89.394,89.277,20.45808327]
["bitfinex-derivatives","SOLF0:USTF0",1772049306851,8.56531354,89.41,89.352,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049307255,10.0648,89.409,89.357,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772049307455,3.47943706,89.408,89.357,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772049309054,10.0653,89.404,89.357,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772049310553,10.0653,89.404,89.352,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049310554,10.0661,89.397,89.352,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049311254,3.47943706,89.404,89.352,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049311850,3.47943706,89.404,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772049312954,10.0655,89.403,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772049314355,10.0655,89.403,89.36,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772049314655,3.47943706,89.419,89.361,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049315054,3.47943706,89.451,89.383,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049316852,10.061,89.443,89.404,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772049317559,13.53953706,89.451,89.404,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772049318152,3.47943706,89.448,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772049318455,3.47943706,89.448,89.377,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049318658,3.47943706,89.389,89.283,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049318854,3.47943706,89.42,89.291,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049319063,3.47943706,89.389,89.291,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049319963,10.0687,89.375,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772049320162,3.47943706,89.389,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772049320961,10.0686,89.375,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772049321963,10.0694,89.368,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772049323163,3.47943706,89.376,89.291,3.56729425]
["bitfinex-derivatives","SOLF0:USTF0",1772049323959,3.47943706,89.376,89.336,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772049325465,10.0667,89.392,89.343,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772049325660,3.52711085,89.409,89.344,3.52883514]
["bitfinex-derivatives","SOLF0:USTF0",1772049326567,3.52711085,89.409,89.358,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772049327764,3.52711085,89.406,89.344,3.52883514]
["bitfinex-derivatives","SOLF0:USTF0",1772049328861,10.0667,89.392,89.344,3.52883514]
["bitfinex-derivatives","SOLF0:USTF0",1772049329461,3.52711085,89.389,89.293,3.52883514]
["bitfinex-derivatives","SOLF0:USTF0",1772049329664,10.0683,89.378,89.328,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772049329861,3.52711085,89.389,89.328,3.52883514]
["bitfinex-derivatives","SOLF0:USTF0",1772049330462,3.52711085,89.389,89.351,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1772049332861,3.48933681,89.405,89.344,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049333261,3.48933681,89.429,89.344,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049334966,10.0634,89.421,89.372,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049335264,13.55273681,89.421,89.372,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049335565,10.0626,89.429,89.38,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049336167,3.48933681,89.438,89.38,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049336869,10.0616,89.437,89.384,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772049338272,3.48933681,89.432,89.375,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772049338972,3.48933681,89.429,89.365,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049340071,13.55363681,89.413,89.365,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049340971,3.48933681,89.412,89.366,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049341372,10.0647,89.41,89.365,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049341572,3.48933681,89.412,89.365,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049342574,3.48933681,89.412,89.349,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772049342874,3.48933681,89.409,89.315,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049344074,10.067,89.389,89.34,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772049344769,10.067,89.389,89.346,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772049346369,10.0661,89.398,89.352,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772049346575,3.48933681,89.409,89.339,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049347968,3.48933681,89.404,89.358,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772049348867,13.55493681,89.401,89.358,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772049349368,3.48933681,89.4,89.35,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1772049349572,3.48933681,89.4,89.351,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049349876,10.0644,89.413,89.351,3.61330812]
["bitfinex-derivatives","SOLF0:USTF0",1772049350875,10.0644,89.413,89.367,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772049352373,10.065,89.407,89.367,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772049353874,13.55433681,89.407,89.367,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772049355579,3.48933681,89.407,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049355974,10.0634,89.421,89.365,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049356978,10.0634,89.421,89.379,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772049357478,10.0627,89.428,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772049359380,13.59851819,89.428,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772049359777,10.063,89.425,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772049361783,10.0622,89.432,89.391,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772049361983,10.0622,89.432,89.392,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049362275,10.0622,89.432,89.395,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049362476,10.0613,89.44,89.395,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049363873,10.0613,89.44,89.397,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772049364073,10.0613,89.44,89.397,13.79011489]
["bitfinex-derivatives","SOLF0:USTF0",1772049364681,10.0604,89.448,89.406,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049364881,3.53581819,89.455,89.406,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049365887,10.061,89.442,89.406,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049366878,3.53581819,89.441,89.39,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049367080,3.53581819,89.414,89.356,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049367681,3.53581819,89.414,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772049367886,3.53581819,89.414,89.356,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049368989,10.0646,89.411,89.364,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049369488,3.53581819,89.414,89.364,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049370185,3.53581819,89.429,89.371,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049370978,3.53581819,89.429,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772049371990,10.0635,89.42,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772049372486,3.53581819,89.429,89.35,8.58296708]
["bitfinex-derivatives","SOLF0:USTF0",1772049372487,3.53581819,89.429,89.386,13.79131489]
["bitfinex-derivatives","SOLF0:USTF0",1772049372694,8.58296708,89.45,89.387,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049372695,3.53581819,89.444,89.387,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049373282,3.53581819,89.444,89.359,13.56283363]
["bitfinex-derivatives","SOLF0:USTF0",1772049373283,3.53581819,89.444,89.388,13.79111489]
["bitfinex-derivatives","SOLF0:USTF0",1772049373483,3.53581819,89.444,89.389,3.72401489]
["bitfinex-derivatives","SOLF0:USTF0",1772049373987,10.0616,89.438,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772049374592,3.53581819,89.444,89.332,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1772049374593,3.53581819,89.444,89.37,8.58296708]
["bitfinex-derivatives","SOLF0:USTF0",1772049375185,3.53581819,89.444,89.341,11.07253416]
["bitfinex-derivatives","SOLF0:USTF0",1772049375391,3.53581819,89.444,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049377589,3.53581819,89.444,89.404,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772049377790,3.53581819,89.444,89.393,2.30683812]
["bitfinex-derivatives","SOLF0:USTF0",1772049377791,10.0595,89.456,89.393,2.30683812]
["bitfinex-derivatives","SOLF0:USTF0",1772049378091,3.53581819,89.468,89.393,2.30683812]
["bitfinex-derivatives","SOLF0:USTF0",1772049378895,13.59661819,89.444,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772049379293,3.20072855,89.44,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772049379792,3.20072855,89.43,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772049380096,3.53581819,89.429,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772049380998,3.53581819,89.419,89.362,2.3106411]
["bitfinex-derivatives","SOLF0:USTF0",1772049381697,3.53581819,89.419,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049382499,10.0639,89.417,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049385199,13.59971819,89.417,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049386600,13.59971819,89.417,89.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772049386796,13.59971819,89.417,89.312,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1772049386797,3.57678275,89.449,89.381,2.32772038]
["bitfinex-derivatives","SOLF0:USTF0",1772049387996,10.0612,89.441,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049388201,3.57678275,89.449,89.381,2.32772038]
["bitfinex-derivatives","SOLF0:USTF0",1772049389903,10.0611,89.442,89.4,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1772049392805,3.75610217,89.434,89.392,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772049393306,3.75610217,89.468,89.38,2.41171856]
["bitfinex-derivatives","SOLF0:USTF0",1772049395009,3.75610217,89.445,89.404,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772049396008,30.53821025,89.479,89.361,2.36895245]
["bitfinex-derivatives","SOLF0:USTF0",1772049396009,3.75610217,89.441,89.361,2.36895245]
["bitfinex-derivatives","SOLF0:USTF0",1772049396605,3.75610217,89.441,89.36,8.57735212]
["bitfinex-derivatives","SOLF0:USTF0",1772049396606,10.0619,89.434,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772049397008,10.0619,89.434,89.385,2.36895245]
["bitfinex-derivatives","SOLF0:USTF0",1772049397911,10.0619,89.434,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049398210,10.0619,89.434,89.385,2.36895245]
["bitfinex-derivatives","SOLF0:USTF0",1772049398812,3.75610217,89.433,89.383,2.37248905]
["bitfinex-derivatives","SOLF0:USTF0",1772049399509,3.75610217,89.433,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772049402511,3.75610217,89.448,89.402,2.33219221]
["bitfinex-derivatives","SOLF0:USTF0",1772049402704,3.75610217,89.448,89.36,8.57735212]
["bitfinex-derivatives","SOLF0:USTF0",1772049402705,3.75610217,89.448,89.369,2.33219221]
["bitfinex-derivatives","SOLF0:USTF0",1772049403406,3.75610217,89.421,89.355,2.36864729]
["bitfinex-derivatives","SOLF0:USTF0",1772049403608,3.75610217,89.435,89.355,2.36864729]
["bitfinex-derivatives","SOLF0:USTF0",1772049403809,3.75610217,89.449,89.4,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1772049404116,3.75610217,89.449,89.4,12.43434721]
["bitfinex-derivatives","SOLF0:USTF0",1772049404319,3.75610217,89.449,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049404710,3.75610217,89.437,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772049404911,3.75610217,89.437,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049404912,3.75610217,89.451,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049405216,3.20047593,89.44,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049405815,3.75610217,89.451,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049406013,6.9565781,89.45,89.383,2.36864721]
["bitfinex-derivatives","SOLF0:USTF0",1772049406218,6.9565781,89.45,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049407220,3.20035115,89.44,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049408718,3.20035115,89.44,89.4,12.40929881]
["bitfinex-derivatives","SOLF0:USTF0",1772049409621,3.20035115,89.44,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049409821,3.75610217,89.465,89.407,2.34844577]
["bitfinex-derivatives","SOLF0:USTF0",1772049410015,3.20035115,89.45,89.407,2.34844577]
["bitfinex-derivatives","SOLF0:USTF0",1772049411016,3.20035115,89.45,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049412224,10.0603,89.449,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049413521,3.20035115,89.45,89.418,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772049415619,3.20035115,89.46,89.421,2.53414339]
["bitfinex-derivatives","SOLF0:USTF0",1772049415822,3.20035115,89.47,89.421,2.53414339]
["bitfinex-derivatives","SOLF0:USTF0",1772049416425,3.20035115,89.46,89.421,2.53414339]
["bitfinex-derivatives","SOLF0:USTF0",1772049416630,3.20035115,89.47,89.433,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772049417729,3.20035115,89.46,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772049417924,3.20035115,89.45,89.407,2.49986778]
["bitfinex-derivatives","SOLF0:USTF0",1772049418128,10.0603,89.449,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049418835,6.86609418,89.45,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049420936,3.20035115,89.45,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049421139,3.66574303,89.429,89.377,2.49163127]
["bitfinex-derivatives","SOLF0:USTF0",1772049421533,3.20035115,89.44,89.396,2.49163127]
["bitfinex-derivatives","SOLF0:USTF0",1772049421742,3.66574303,89.439,89.396,2.49163127]
["bitfinex-derivatives","SOLF0:USTF0",1772049422339,3.20035115,89.43,89.396,2.49163127]
["bitfinex-derivatives","SOLF0:USTF0",1772049422536,3.20035115,89.43,89.388,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772049423139,3.20035115,89.43,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772049423741,3.20035115,89.44,89.396,2.41266244]
["bitfinex-derivatives","SOLF0:USTF0",1772049423938,3.20035115,89.45,89.396,2.41266244]
["bitfinex-derivatives","SOLF0:USTF0",1772049424139,6.86609418,89.44,89.396,2.41266244]
["bitfinex-derivatives","SOLF0:USTF0",1772049424336,10.0617,89.436,89.396,2.41266244]
["bitfinex-derivatives","SOLF0:USTF0",1772049424535,6.86609418,89.44,89.396,2.41266244]
["bitfinex-derivatives","SOLF0:USTF0",1772049425030,3.20035115,89.43,89.382,2.41266238]
["bitfinex-derivatives","SOLF0:USTF0",1772049426043,6.86609418,89.43,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772049426944,3.20035115,89.43,89.395,12.44762688]
["bitfinex-derivatives","SOLF0:USTF0",1772049428246,3.20035115,89.43,89.395,2.38132688]
["bitfinex-derivatives","SOLF0:USTF0",1772049428444,6.86609418,89.43,89.387,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772049429440,10.0595,89.456,89.391,2.38018304]
["bitfinex-derivatives","SOLF0:USTF0",1772049429641,3.20035115,89.45,89.391,2.38018304]
["bitfinex-derivatives","SOLF0:USTF0",1772049431046,3.20035115,89.45,89.41,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049432146,3.20035115,89.42,89.379,2.30281718]
["bitfinex-derivatives","SOLF0:USTF0",1772049432344,3.20035115,89.41,89.346,9.65200894]
["bitfinex-derivatives","SOLF0:USTF0",1772049432547,3.20035115,89.41,89.35,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049432741,3.20035115,89.41,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049433047,3.20035115,89.4,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049433543,3.20035115,89.41,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049436347,3.20035115,89.41,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772049436551,3.20035115,89.4,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772049439153,3.20035115,89.41,89.36,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049439945,3.20035115,89.41,89.373,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049440551,3.20035115,89.4,89.365,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049441048,3.20035115,89.4,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049441255,3.94748587,89.409,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772049442848,3.20035115,89.41,89.379,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772049443457,3.20035115,89.41,89.372,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772049444649,3.20035115,89.42,89.36,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049444953,3.93757801,89.458,89.4,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049445153,156.3397,89.537,89.349,156.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772049445154,3.93757801,89.476,89.42,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049445752,13.90210198,89.532,89.4,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049445753,3.20035115,89.46,89.4,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049445961,156.3603,89.526,89.325,191.20707512]
["bitfinex-derivatives","SOLF0:USTF0",1772049445962,3.20035115,89.45,89.39,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049446753,3.20035115,89.45,89.408,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772049446954,20.1101,89.496,89.347,156.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772049446955,3.20035115,89.47,89.41,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049447259,3.94438652,89.485,89.366,190.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772049447260,3.20035115,89.48,89.42,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049447660,10.0569,89.479,89.42,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049448554,3.20035115,89.48,89.43,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049448860,3.94438652,89.485,89.43,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049449155,3.20035115,89.49,89.443,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772049449550,7.21129833,89.5,89.44,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049449954,7.21129833,89.5,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049450157,3.20035115,89.49,89.44,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049450358,3.20035115,89.49,89.43,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049450755,3.99555958,89.516,89.46,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049451260,3.99555958,89.516,89.472,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049451764,3.20035115,89.53,89.481,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049452161,3.973789,89.549,89.49,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049452355,3.20035115,89.54,89.49,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049452556,3.20035115,89.54,89.48,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049452862,3.20035115,89.54,89.49,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049453365,3.973789,89.538,89.48,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049453563,3.20035115,89.53,89.48,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049453763,3.973789,89.538,89.48,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049453965,3.973789,89.538,89.491,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772049454164,3.20035115,89.53,89.47,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049454362,7.15952385,89.53,89.47,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049454759,7.15952385,89.53,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049455363,90.71489472,89.813,89.473,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049455364,3.9591727,89.519,89.473,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049455960,3.9591727,89.519,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049456267,3.9591727,89.519,89.466,0.84872452]
["bitfinex-derivatives","SOLF0:USTF0",1772049456467,3.81589774,89.509,89.46,3.20035115]
["bitfinex-derivatives","SOLF0:USTF0",1772049456664,3.81589774,89.509,89.451,0.84872452]
["bitfinex-derivatives","SOLF0:USTF0",1772049457063,3.81589774,89.509,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049457262,3.20035115,89.5,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049458168,10.42431025,89.579,89.405,20.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772049458169,3.20035115,89.49,89.446,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772049459669,3.81589774,89.499,89.364,243.86022327]
["bitfinex-derivatives","SOLF0:USTF0",1772049459670,3.20035115,89.47,89.428,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772049459869,3.20035115,89.47,89.418,0.84371088]
["bitfinex-derivatives","SOLF0:USTF0",1772049460773,3.20035115,89.46,89.418,0.84371088]
["bitfinex-derivatives","SOLF0:USTF0",1772049461069,3.20035115,89.46,89.419,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772049461271,3.20035115,89.47,89.419,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772049461967,3.20035115,89.47,89.379,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1772049461968,3.81589774,89.469,89.4,0.8456494]
["bitfinex-derivatives","SOLF0:USTF0",1772049462162,3.20035115,89.46,89.408,0.8456494]
["bitfinex-derivatives","SOLF0:USTF0",1772049462874,3.20035115,89.43,89.391,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049463075,33.55,89.5,89.326,156.7087]
["bitfinex-derivatives","SOLF0:USTF0",1772049463076,3.20035115,89.46,89.401,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049463872,10.0574,89.475,89.411,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049463873,3.20035115,89.47,89.411,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049464070,3.81589774,89.474,89.411,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049464273,3.20035115,89.46,89.411,0.84564936]
["bitfinex-derivatives","SOLF0:USTF0",1772049464969,3.20035115,89.46,89.422,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772049469277,3.19882097,89.46,89.422,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772049469472,3.81589774,89.459,89.396,0.94253626]
["bitfinex-derivatives","SOLF0:USTF0",1772049469675,3.19882097,89.45,89.396,0.94253626]
["bitfinex-derivatives","SOLF0:USTF0",1772049470179,3.19882097,89.45,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049470375,3.19882097,89.44,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049472583,10.0593,89.458,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049472584,3.81589774,89.457,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049472775,3.19882097,89.46,89.41,0.90791822]
["bitfinex-derivatives","SOLF0:USTF0",1772049473981,3.19882097,89.46,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049474374,3.81589774,89.471,89.43,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772049474580,3.19882097,89.47,89.43,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772049475574,3.19882097,89.48,89.431,0.84156076]
["bitfinex-derivatives","SOLF0:USTF0",1772049476985,3.19882097,89.47,89.411,0.83852642]
["bitfinex-derivatives","SOLF0:USTF0",1772049477584,3.19882097,89.47,89.427,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772049477881,3.19882097,89.49,89.431,0.83852639]
["bitfinex-derivatives","SOLF0:USTF0",1772049478081,3.19882097,89.48,89.431,0.83852639]
["bitfinex-derivatives","SOLF0:USTF0",1772049478881,3.19882097,89.49,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049479081,3.19882097,89.48,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049479781,3.19882097,89.48,89.435,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049479981,3.19882097,89.49,89.431,0.83852639]
["bitfinex-derivatives","SOLF0:USTF0",1772049480387,3.19882097,89.49,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049480678,3.19882097,89.49,89.431,0.83852639]
["bitfinex-derivatives","SOLF0:USTF0",1772049481285,3.19882097,89.5,89.441,0.82505271]
["bitfinex-derivatives","SOLF0:USTF0",1772049481474,3.19882097,89.5,89.451,0.82505271]
["bitfinex-derivatives","SOLF0:USTF0",1772049482085,3.75168237,89.499,89.461,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772049482276,3.19882097,89.49,89.451,0.82505271]
["bitfinex-derivatives","SOLF0:USTF0",1772049482481,3.19882097,89.48,89.436,0.80416451]
["bitfinex-derivatives","SOLF0:USTF0",1772049485084,3.19882097,89.48,89.444,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772049485281,3.19882097,89.48,89.436,0.80416451]
["bitfinex-derivatives","SOLF0:USTF0",1772049485682,3.75168237,89.489,89.436,0.80416451]
["bitfinex-derivatives","SOLF0:USTF0",1772049486981,3.75168237,89.489,89.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049487185,3.75168237,89.489,89.436,0.80416451]
["bitfinex-derivatives","SOLF0:USTF0",1772049487386,3.19882097,89.48,89.436,0.80416451]
["bitfinex-derivatives","SOLF0:USTF0",1772049488482,3.19882097,89.48,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049488683,3.75168237,89.489,89.441,0.73827773]
["bitfinex-derivatives","SOLF0:USTF0",1772049488879,3.19882097,89.5,89.451,0.73827773]
["bitfinex-derivatives","SOLF0:USTF0",1772049489088,3.75168237,89.499,89.451,0.73827773]
["bitfinex-derivatives","SOLF0:USTF0",1772049489287,3.75168237,89.499,89.415,20.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772049489288,3.75168237,89.497,89.441,0.73827772]
["bitfinex-derivatives","SOLF0:USTF0",1772049489586,3.19882097,89.49,89.441,0.73827772]
["bitfinex-derivatives","SOLF0:USTF0",1772049490085,3.75168237,89.497,89.441,0.73827772]
["bitfinex-derivatives","SOLF0:USTF0",1772049490086,3.75168237,89.497,89.466,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772049491881,3.75168237,89.497,89.472,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772049492188,3.75168237,89.529,89.471,0.83422931]
["bitfinex-derivatives","SOLF0:USTF0",1772049493388,3.75168237,89.529,89.48,4.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1772049493889,3.75168237,89.529,89.493,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772049494091,3.75168237,89.529,89.48,4.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1772049494291,3.75168237,89.529,89.48,0.83422928]
["bitfinex-derivatives","SOLF0:USTF0",1772049494789,3.75168237,89.529,89.471,0.84821437]
["bitfinex-derivatives","SOLF0:USTF0",1772049495186,3.75168237,89.527,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049495388,3.19882097,89.52,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049495995,6.95050334,89.52,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049496188,3.75168237,89.519,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772049496591,3.19882097,89.51,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772049496894,3.75168237,89.509,89.467,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772049497094,20.0941,89.567,89.456,0.85975563]
["bitfinex-derivatives","SOLF0:USTF0",1772049497095,3.75168237,89.499,89.456,0.85975563]
["bitfinex-derivatives","SOLF0:USTF0",1772049497995,3.75168237,89.499,89.459,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772049499393,3.75168237,89.515,89.471,0.87044918]
["bitfinex-derivatives","SOLF0:USTF0",1772049499592,3.75168237,89.529,89.471,0.87044918]
["bitfinex-derivatives","SOLF0:USTF0",1772049500390,3.75168237,89.529,89.48,3.19882097]
["bitfinex-derivatives","SOLF0:USTF0",1772049500592,3.75168237,89.529,89.481,0.86246613]
["bitfinex-derivatives","SOLF0:USTF0",1772049500991,3.75168237,89.529,89.494,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772049501192,3.75168237,89.545,89.491,0.86246611]
["bitfinex-derivatives","SOLF0:USTF0",1772049501394,3.19882097,89.54,89.491,0.86246611]
["bitfinex-derivatives","SOLF0:USTF0",1772049501696,3.75168237,89.538,89.49,3.19882097]
["bitfinex-derivatives","SOLF0:USTF0",1772049501887,3.75168237,89.538,89.481,0.86246608]
["bitfinex-derivatives","SOLF0:USTF0",1772049502891,3.75168237,89.529,89.483,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772049503099,3.75168237,89.529,89.451,20.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772049503100,3.75168237,89.519,89.467,0.85069015]
["bitfinex-derivatives","SOLF0:USTF0",1772049503491,3.75168237,89.519,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772049503691,3.19882097,89.51,89.467,0.85069015]
["bitfinex-derivatives","SOLF0:USTF0",1772049503888,3.75168237,89.509,89.452,0.85069013]
["bitfinex-derivatives","SOLF0:USTF0",1772049504689,3.75168237,89.509,89.431,20.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772049504690,3.75168237,89.509,89.461,1.03295738]
["bitfinex-derivatives","SOLF0:USTF0",1772049505298,3.75168237,89.509,89.481,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049505502,3.19882097,89.52,89.481,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049505698,3.75168237,89.526,89.481,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772049506001,3.19882097,89.52,89.481,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772049506405,3.72863674,89.517,89.474,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772049506698,3.72863674,89.509,89.455,1.00303253]
["bitfinex-derivatives","SOLF0:USTF0",1772049506904,3.72863674,89.499,89.44,4.2018535]
["bitfinex-derivatives","SOLF0:USTF0",1772049507104,3.19882097,89.49,89.44,4.2018535]
["bitfinex-derivatives","SOLF0:USTF0",1772049507603,3.19882097,89.49,89.441,1.00303253]
["bitfinex-derivatives","SOLF0:USTF0",1772049507800,3.19882097,89.49,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049508006,6.92745771,89.49,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049509710,3.19882097,89.48,89.447,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772049510101,3.72863674,89.489,89.447,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772049511609,3.72863674,89.489,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049512103,3.72863674,89.489,89.444,0.95381335]
["bitfinex-derivatives","SOLF0:USTF0",1772049512906,3.72863674,89.489,89.462,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772049513305,3.72863674,89.489,89.444,0.95381335]
["bitfinex-derivatives","SOLF0:USTF0",1772049514004,3.48827849,89.508,89.451,0.947923]
["bitfinex-derivatives","SOLF0:USTF0",1772049514201,3.48827849,89.508,89.461,0.947923]
["bitfinex-derivatives","SOLF0:USTF0",1772049514412,3.19882097,89.52,89.461,0.947923]
["bitfinex-derivatives","SOLF0:USTF0",1772049514909,3.48827849,89.519,89.473,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049515111,3.19882097,89.51,89.473,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049515502,3.48827849,89.519,89.461,0.947923]
["bitfinex-derivatives","SOLF0:USTF0",1772049515701,3.48827849,89.519,89.48,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772049520414,3.48827849,89.519,89.486,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772049521118,3.48827849,89.519,89.492,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772049521421,3.48827849,89.519,89.475,0.90148121]
["bitfinex-derivatives","SOLF0:USTF0",1772049522614,3.19882097,89.51,89.46,4.0554863]
["bitfinex-derivatives","SOLF0:USTF0",1772049522913,3.19882097,89.51,89.461,0.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1772049523613,3.48827849,89.509,89.461,0.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1772049524521,3.48827849,89.509,89.478,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772049524921,3.48827849,89.56,89.49,3.19882097]
["bitfinex-derivatives","SOLF0:USTF0",1772049525112,3.48827849,89.539,89.493,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772049525514,3.48827849,89.529,89.481,0.85111637]
["bitfinex-derivatives","SOLF0:USTF0",1772049525720,3.19882097,89.52,89.478,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772049525919,6.68709946,89.52,89.466,0.85111636]
["bitfinex-derivatives","SOLF0:USTF0",1772049526320,6.68709946,89.52,89.471,0.78906518]
["bitfinex-derivatives","SOLF0:USTF0",1772049526521,3.48827849,89.52,89.471,0.78906518]
["bitfinex-derivatives","SOLF0:USTF0",1772049526723,6.68709946,89.52,89.471,0.78906518]
["bitfinex-derivatives","SOLF0:USTF0",1772049527921,6.68709946,89.52,89.49,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772049528117,3.48827849,89.52,89.49,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772049528319,3.48827849,89.52,89.471,0.78906518]
["bitfinex-derivatives","SOLF0:USTF0",1772049528320,3.19882097,89.53,89.497,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772049528520,3.48827849,89.535,89.49,3.19882097]
["bitfinex-derivatives","SOLF0:USTF0",1772049528715,3.48827849,89.535,89.491,0.79519975]
["bitfinex-derivatives","SOLF0:USTF0",1772049529315,3.48827849,89.535,89.477,0.79519975]
["bitfinex-derivatives","SOLF0:USTF0",1772049529513,3.48827849,89.519,89.477,0.79519975]
["bitfinex-derivatives","SOLF0:USTF0",1772049529717,3.48827849,89.519,89.46,3.19882097]
["bitfinex-derivatives","SOLF0:USTF0",1772049529718,3.19882097,89.49,89.445,0.79519973]
["bitfinex-derivatives","SOLF0:USTF0",1772049530914,3.19882097,89.49,89.47,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772049531222,3.48827849,89.489,89.445,0.79519973]
["bitfinex-derivatives","SOLF0:USTF0",1772049531824,3.48827849,89.489,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049532918,3.48827849,89.489,89.448,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772049533524,3.48827849,89.489,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049533724,3.48827849,89.489,89.445,0.79519973]
["bitfinex-derivatives","SOLF0:USTF0",1772049533925,3.48827849,89.489,89.445,10.85579973]
["bitfinex-derivatives","SOLF0:USTF0",1772049534522,3.48827849,89.489,89.429,0.7999109]
["bitfinex-derivatives","SOLF0:USTF0",1772049534826,3.48827849,89.489,89.444,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772049535227,3.48827849,89.489,89.429,0.7999109]
["bitfinex-derivatives","SOLF0:USTF0",1772049535425,3.48827849,89.505,89.446,0.79991088]
["bitfinex-derivatives","SOLF0:USTF0",1772049536427,3.47897346,89.497,89.456,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772049536928,3.47897346,89.497,89.449,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772049537518,3.47897346,89.494,89.455,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772049538125,3.47897346,89.491,89.428,0.77561016]
["bitfinex-derivatives","SOLF0:USTF0",1772049538924,3.47897346,89.491,89.455,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772049539823,3.47897346,89.505,89.452,0.77561013]
["bitfinex-derivatives","SOLF0:USTF0",1772049541731,3.47897346,89.505,89.474,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772049541931,3.47897346,89.505,89.452,0.77561013]
["bitfinex-derivatives","SOLF0:USTF0",1772049542325,3.47897346,89.505,89.467,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772049543532,3.47897346,89.505,89.458,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772049543833,3.47897346,89.505,89.438,0.69531744]
["bitfinex-derivatives","SOLF0:USTF0",1772049544033,3.50321847,89.488,89.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049544830,3.50321847,89.486,89.424,0.71082808]
["bitfinex-derivatives","SOLF0:USTF0",1772049545231,3.50321847,89.485,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772049545838,3.50321847,89.485,89.424,0.71082808]
["bitfinex-derivatives","SOLF0:USTF0",1772049547036,3.5348326,89.508,89.424,0.71082808]
["bitfinex-derivatives","SOLF0:USTF0",1772049547438,10.0566,89.482,89.435,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049547640,3.5348326,89.481,89.435,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049549133,3.5348326,89.481,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772049549334,3.5348326,89.481,89.424,0.71082808]
["bitfinex-derivatives","SOLF0:USTF0",1772049550938,3.5348326,89.481,89.447,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772049551735,3.5348326,89.481,89.437,0.6187427]
["bitfinex-derivatives","SOLF0:USTF0",1772049551736,3.19726061,89.48,89.439,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772049552641,3.56439281,89.469,89.423,0.5884793]
["bitfinex-derivatives","SOLF0:USTF0",1772049553242,3.56439281,89.469,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772049554038,3.19726061,89.46,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772049554237,3.19726061,89.46,89.417,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772049554238,3.61528316,89.459,89.417,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772049554434,3.61528316,89.449,89.391,0.48669858]
["bitfinex-derivatives","SOLF0:USTF0",1772049554633,3.19726061,89.44,89.391,0.48669858]
["bitfinex-derivatives","SOLF0:USTF0",1772049555245,3.61528316,89.439,89.394,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049555935,10.0616,89.437,89.394,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049556335,13.70887772,89.437,89.394,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049556733,3.64727772,89.437,89.394,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049557038,3.64727772,89.437,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049557242,3.19726061,89.44,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049557438,3.19726061,89.44,89.408,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772049559739,3.19726061,89.46,89.41,0.4426258]
["bitfinex-derivatives","SOLF0:USTF0",1772049559940,3.19726061,89.47,89.42,3.19726061]
["bitfinex-derivatives","SOLF0:USTF0",1772049560143,3.63731951,89.473,89.42,3.63313632]
["bitfinex-derivatives","SOLF0:USTF0",1772049560642,3.19726061,89.47,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772049560843,6.83795517,89.47,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772049561340,3.64069456,89.47,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772049561737,3.64069456,89.47,89.39,8.56721796]
["bitfinex-derivatives","SOLF0:USTF0",1772049561943,3.68686827,89.469,89.404,0.43587569]
["bitfinex-derivatives","SOLF0:USTF0",1772049563049,3.68686827,89.448,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049563947,8.56721796,89.47,89.37,8.56721796]
["bitfinex-derivatives","SOLF0:USTF0",1772049563948,8.56721796,89.47,89.417,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772049564248,8.56721796,89.47,89.403,0.29024359]
["bitfinex-derivatives","SOLF0:USTF0",1772049564249,3.7135106,89.469,89.403,0.29024359]
["bitfinex-derivatives","SOLF0:USTF0",1772049564944,3.7135106,89.469,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772049565643,10.0583,89.467,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772049565843,3.85356949,89.466,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772049566241,3.85356949,89.464,89.403,0.29024359]
["bitfinex-derivatives","SOLF0:USTF0",1772049567853,3.85356949,89.464,89.387,0.29216904]
["bitfinex-derivatives","SOLF0:USTF0",1772049568041,3.85356949,89.453,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049568843,10.0599,89.452,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049569049,3.85356949,89.451,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049570352,10.0603,89.449,89.404,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772049570553,3.72117176,89.448,89.387,0.29216904]
["bitfinex-derivatives","SOLF0:USTF0",1772049571955,13.78267176,89.438,89.396,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772049572255,3.73027617,89.437,89.396,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772049572647,3.73027617,89.434,89.372,0.25886658]
["bitfinex-derivatives","SOLF0:USTF0",1772049573150,33.55,89.449,89.351,0.25886657]
["bitfinex-derivatives","SOLF0:USTF0",1772049573151,3.73027617,89.42,89.351,0.25886657]
["bitfinex-derivatives","SOLF0:USTF0",1772049573746,3.73027617,89.42,89.375,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772049574256,3.73027617,89.42,89.365,0.25886656]
["bitfinex-derivatives","SOLF0:USTF0",1772049575252,3.73027617,89.42,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772049575645,3.73142691,89.435,89.38,0.25656508]
["bitfinex-derivatives","SOLF0:USTF0",1772049575852,3.73142691,89.45,89.38,0.25656508]
["bitfinex-derivatives","SOLF0:USTF0",1772049576751,3.76679808,89.441,89.38,0.25656508]
["bitfinex-derivatives","SOLF0:USTF0",1772049577956,3.76679808,89.431,89.384,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772049580549,3.76679808,89.431,89.38,0.25656508]
["bitfinex-derivatives","SOLF0:USTF0",1772049582256,3.76233022,89.446,89.38,0.25656508]
["bitfinex-derivatives","SOLF0:USTF0",1772049582449,3.76233022,89.446,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049582649,3.76233022,89.437,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049583250,3.20115785,89.43,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049583451,3.20115785,89.43,89.387,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772049583855,3.76233022,89.429,89.387,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772049585261,3.76233022,89.429,89.393,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772049587166,3.76233022,89.429,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772049588264,3.76233022,89.429,89.391,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772049589567,3.76233022,89.429,89.4,3.20115785]
["bitfinex-derivatives","SOLF0:USTF0",1772049589769,3.76233022,89.429,89.39,3.20115785]
["bitfinex-derivatives","SOLF0:USTF0",1772049590567,3.74072222,89.444,89.41,3.20115785]
["bitfinex-derivatives","SOLF0:USTF0",1772049591369,3.74072222,89.444,89.414,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772049594878,3.73974698,89.439,89.4,3.43735287]
["bitfinex-derivatives","SOLF0:USTF0",1772049595273,3.73974698,89.431,89.39,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049595869,3.73974698,89.431,89.392,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772049596063,33.55,89.47,89.382,0.23992478]
["bitfinex-derivatives","SOLF0:USTF0",1772049596064,3.73887553,89.427,89.382,0.23992478]
["bitfinex-derivatives","SOLF0:USTF0",1772049596869,3.73887553,89.422,89.384,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772049597070,3.73887553,89.422,89.37,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049597673,3.73887553,89.42,89.377,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772049598672,3.73887553,89.42,89.334,13.62575056]
["bitfinex-derivatives","SOLF0:USTF0",1772049598673,3.73887553,89.42,89.38,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049598872,3.73340475,89.439,89.39,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049599671,3.73340475,89.439,89.381,0.25434979]
["bitfinex-derivatives","SOLF0:USTF0",1772049599868,3.19937855,89.44,89.381,0.25434979]
["bitfinex-derivatives","SOLF0:USTF0",1772049599869,13.79580475,89.431,89.391,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772049600071,3.71327768,89.449,89.391,0.29460391]
["bitfinex-derivatives","SOLF0:USTF0",1772049600471,3.71327768,89.44,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772049601077,10.0604,89.448,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049601277,10.0604,89.448,89.41,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049601684,10.0604,89.448,89.4,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049602182,3.69669643,89.454,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772049602587,3.69669643,89.454,89.369,20.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772049602588,3.69669643,89.454,89.417,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772049602791,3.69669643,89.468,89.43,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049602992,3.69669643,89.459,89.403,0.3277664]
["bitfinex-derivatives","SOLF0:USTF0",1772049603196,32.76669643,89.48,89.42,6.81427932]
["bitfinex-derivatives","SOLF0:USTF0",1772049603493,3.19937855,89.5,89.441,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049603792,10.38361119,89.531,89.45,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049603991,3.19937855,89.51,89.45,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049604198,10.38361119,89.537,89.43,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049604492,3.19937855,89.48,89.43,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049604689,3.19937855,89.49,89.43,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049605090,33.55,89.523,89.435,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049605284,3.63235915,89.489,89.44,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049605489,3.63235915,89.489,89.44,6.81427932]
["bitfinex-derivatives","SOLF0:USTF0",1772049605690,3.63235915,89.489,89.45,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049605983,3.63235915,89.489,89.441,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049605984,3.63235915,89.505,89.46,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049606189,3.63235915,89.521,89.47,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049606387,3.63235915,89.521,89.46,6.81427932]
["bitfinex-derivatives","SOLF0:USTF0",1772049606594,3.63235915,89.521,89.48,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049607386,3.63235915,89.539,89.49,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049607790,3.63235915,89.529,89.481,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049608997,10.0515,89.528,89.481,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049609191,3.63235915,89.529,89.481,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049609392,3.39072461,89.529,89.481,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049609789,3.19937855,89.54,89.481,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049609990,3.19937855,89.54,89.493,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049610188,3.19937855,89.55,89.493,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049610586,3.19937855,89.55,89.501,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772049610793,3.19937855,89.54,89.493,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049611294,13.68005915,89.561,89.51,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049611494,3.63235915,89.56,89.51,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049611689,3.63235915,89.559,89.501,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049611892,3.63235915,89.576,89.53,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049612288,3.63235915,89.576,89.532,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772049612590,3.63235915,89.576,89.54,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049612796,3.63235915,89.576,89.532,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772049612990,10.0462,89.574,89.526,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049613392,10.0462,89.574,89.53,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049613997,3.63235915,89.576,89.53,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049614198,3.63235915,89.576,89.52,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049614388,3.63235915,89.559,89.51,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049614591,6.8317377,89.55,89.5,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049614788,3.63235915,89.55,89.5,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049614992,6.8317377,89.55,89.5,3.19937855]
["bitfinex-derivatives","SOLF0:USTF0",1772049615193,3.63235915,89.55,89.501,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772049615694,3.63235915,89.55,89.496,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049615901,3.63235915,89.548,89.498,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772049616200,3.63235915,89.548,89.461,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049616399,33.55,89.569,89.461,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049616400,3.63235915,89.542,89.485,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772049617201,3.63235915,89.542,89.494,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772049617395,3.63235915,89.542,89.476,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049617804,3.63235915,89.539,89.476,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049618001,3.63235915,89.529,89.476,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049618198,3.63235915,89.565,89.476,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049618502,3.63235915,89.565,89.481,3.59937228]
["bitfinex-derivatives","SOLF0:USTF0",1772049618703,3.63235915,89.546,89.492,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772049619104,3.63235915,89.546,89.493,3.59937228]
["bitfinex-derivatives","SOLF0:USTF0",1772049619296,10.0496,89.544,89.496,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772049619501,13.68195915,89.544,89.493,3.59937228]
["bitfinex-derivatives","SOLF0:USTF0",1772049620296,10.0502,89.539,89.493,3.59937228]
["bitfinex-derivatives","SOLF0:USTF0",1772049622796,3.63235915,89.543,89.494,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772049624207,13.68225915,89.542,89.486,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772049624407,13.68225915,89.542,89.487,3.61490077]
["bitfinex-derivatives","SOLF0:USTF0",1772049625900,13.68225915,89.542,89.491,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772049627197,3.63235915,89.542,89.494,13.85444567]
["bitfinex-derivatives","SOLF0:USTF0",1772049628210,3.63235915,89.542,89.502,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772049629000,10.0488,89.551,89.505,13.85324567]
["bitfinex-derivatives","SOLF0:USTF0",1772049629205,10.0488,89.551,89.506,3.79934567]
["bitfinex-derivatives","SOLF0:USTF0",1772049630012,10.0496,89.544,89.506,3.79934567]
["bitfinex-derivatives","SOLF0:USTF0",1772049630707,10.0486,89.553,89.507,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772049630908,3.78062424,89.552,89.466,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049631110,3.78062424,89.539,89.466,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049631604,3.78062424,89.517,89.466,13.8755566]
["bitfinex-derivatives","SOLF0:USTF0",1772049632008,3.78062424,89.517,89.466,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049632611,3.78062424,89.517,89.473,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772049632909,3.78062424,89.517,89.466,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049633214,3.78062424,89.517,89.423,20.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772049633215,3.78062424,89.507,89.45,3.80457547]
["bitfinex-derivatives","SOLF0:USTF0",1772049635015,3.78062424,89.507,89.464,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772049635213,3.19636824,89.5,89.464,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772049635414,3.19636824,89.48,89.434,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049635616,3.78062424,89.489,89.434,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049635813,3.19636824,89.47,89.434,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049636408,3.19636824,89.46,89.417,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049636617,3.19636824,89.44,89.399,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049637302,3.19636824,89.44,89.33,158.64489701]
["bitfinex-derivatives","SOLF0:USTF0",1772049637303,3.19636824,89.47,89.414,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049637501,3.78062424,89.491,89.441,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049637912,3.78062424,89.491,89.452,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772049638313,3.19636824,89.49,89.452,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772049638515,3.19636824,89.48,89.441,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049638707,3.19636824,89.49,89.441,3.81628181]
["bitfinex-derivatives","SOLF0:USTF0",1772049639103,3.19636824,89.47,89.424,3.79988072]
["bitfinex-derivatives","SOLF0:USTF0",1772049639411,3.19636824,89.46,89.424,3.79988072]
["bitfinex-derivatives","SOLF0:USTF0",1772049639615,3.19636824,89.47,89.432,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772049640206,3.78062424,89.479,89.432,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772049641111,10.057,89.478,89.432,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772049641419,3.19636824,89.47,89.424,13.86288072]
["bitfinex-derivatives","SOLF0:USTF0",1772049642419,3.19636824,89.47,89.431,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772049642620,3.78062424,89.478,89.431,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772049642909,3.78062424,89.478,89.438,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772049643416,3.78062424,89.478,89.43,3.19636824]
["bitfinex-derivatives","SOLF0:USTF0",1772049644915,3.78062424,89.478,89.43,13.25866824]
["bitfinex-derivatives","SOLF0:USTF0",1772049647007,3.78062424,89.478,89.431,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049647214,3.78062424,89.478,89.44,3.19636824]
["bitfinex-derivatives","SOLF0:USTF0",1772049647415,3.78062424,89.478,89.431,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049647610,3.19636824,89.47,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772049647812,3.78062424,89.469,89.42,3.19636824]
["bitfinex-derivatives","SOLF0:USTF0",1772049648517,3.78062424,89.469,89.421,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049649817,3.78062424,89.469,89.427,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772049650214,3.78062424,89.469,89.421,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049650215,10.0583,89.467,89.421,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049650417,3.78062424,89.469,89.421,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049650911,3.78062424,89.469,89.43,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772049651116,3.19636824,89.48,89.431,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049651307,3.78062424,89.484,89.431,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049651511,3.78062424,89.484,89.446,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772049651916,3.78062424,89.484,89.44,3.19636824]
["bitfinex-derivatives","SOLF0:USTF0",1772049651917,3.78062424,89.484,89.441,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049653017,3.78062424,89.484,89.452,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772049653919,3.78062424,89.499,89.461,10.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772049654115,3.78062424,89.499,89.45,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049654116,3.78062424,89.499,89.451,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049654710,3.78062424,89.499,89.466,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772049655119,3.78062424,89.499,89.451,3.8173566]
["bitfinex-derivatives","SOLF0:USTF0",1772049655819,3.78062424,89.499,89.46,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049657019,3.78062424,89.499,89.471,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772049657318,3.19714495,89.51,89.471,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772049657515,3.19714495,89.51,89.477,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772049658523,3.47735523,89.514,89.477,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772049659712,10.053,89.513,89.47,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772049659916,3.47735523,89.512,89.47,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772049660215,3.47735523,89.527,89.47,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049660416,3.47735523,89.527,89.481,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049660810,3.47735523,89.527,89.482,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772049661018,3.47735523,89.509,89.465,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049661814,3.47735523,89.489,89.433,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049662019,3.19714495,89.48,89.433,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049662920,3.19714495,89.48,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772049663418,3.19714495,89.5,89.451,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049663815,13.81099034,89.564,89.389,156.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772049663816,3.47735523,89.519,89.461,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049664524,10.0537,89.508,89.461,13.87236053]
["bitfinex-derivatives","SOLF0:USTF0",1772049664916,10.0565,89.483,89.43,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049665122,3.19714495,89.48,89.43,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049665825,3.47735523,89.479,89.429,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049666320,3.19714495,89.47,89.429,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049666521,3.19714495,89.47,89.436,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049667413,10.0571,89.477,89.436,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772049667917,3.19714495,89.47,89.429,13.87596053]
["bitfinex-derivatives","SOLF0:USTF0",1772049668118,3.19714495,89.49,89.431,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049668326,3.19714495,89.49,89.441,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049668924,8.01849132,89.516,89.441,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049668925,3.19714495,89.48,89.441,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049669121,3.19714495,89.48,89.43,3.19714495]
["bitfinex-derivatives","SOLF0:USTF0",1772049669325,3.47735523,89.489,89.4,8.56548563]
["bitfinex-derivatives","SOLF0:USTF0",1772049669623,3.81151275,89.488,89.4,8.56548563]
["bitfinex-derivatives","SOLF0:USTF0",1772049670219,3.81151275,89.488,89.446,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772049671225,10.0561,89.486,89.446,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772049671719,3.81151275,89.488,89.421,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049672019,3.8236455,89.464,89.388,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049672428,3.80775838,89.462,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049674027,13.86685838,89.459,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049675327,13.86685838,89.459,89.388,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049675328,3.82060614,89.456,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049676019,8.02190438,89.478,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049676020,3.80089413,89.454,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049676221,3.80089413,89.454,89.388,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049676222,3.80089413,89.454,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772049677424,3.80089413,89.454,89.388,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049677425,3.80089413,89.453,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049678929,3.79960409,89.449,89.395,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772049679630,3.79960409,89.449,89.388,0.06840376]
["bitfinex-derivatives","SOLF0:USTF0",1772049679933,33.55,89.459,89.388,10.13550376]
["bitfinex-derivatives","SOLF0:USTF0",1772049679934,3.79960409,89.434,89.388,10.13550376]
["bitfinex-derivatives","SOLF0:USTF0",1772049680232,3.79960409,89.434,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772049680823,3.80034141,89.432,89.386,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772049682442,7.90763093,89.44,89.386,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772049683136,7.90763093,89.44,89.373,0.11501191]
["bitfinex-derivatives","SOLF0:USTF0",1772049683137,7.90763093,89.44,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772049684341,3.47735523,89.439,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772049684541,3.47735523,89.428,89.384,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772049684936,3.47735523,89.428,89.373,0.11501191]
["bitfinex-derivatives","SOLF0:USTF0",1772049685138,7.90763093,89.44,89.386,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049685342,3.47735523,89.443,89.386,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049685938,10.0612,89.441,89.386,3.81356053]
["bitfinex-derivatives","SOLF0:USTF0",1772049686843,3.6280051,89.485,89.403,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687341,3.6280051,89.469,89.403,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687546,33.55,89.486,89.403,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687547,3.6280051,89.485,89.403,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687749,3.6280051,89.485,89.435,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687750,10.0564,89.484,89.435,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049687938,3.6280051,89.485,89.435,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049688138,3.6280051,89.485,89.401,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049688339,8.56548563,89.49,89.401,3.52956002]
["bitfinex-derivatives","SOLF0:USTF0",1772049688340,3.6280051,89.471,89.419,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772049690144,10.0583,89.467,89.419,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772049690449,8.56548563,89.49,89.423,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049690450,3.75606322,89.489,89.423,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049691343,3.75606322,89.499,89.423,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049692649,3.75606322,89.499,89.442,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049693741,3.75606322,89.497,89.433,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772049694851,3.75606322,89.491,89.433,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772049695553,3.75606322,89.489,89.441,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772049695850,3.75606322,89.479,89.401,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049696542,3.75606322,89.479,89.42,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772049696748,3.75606322,89.459,89.401,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049697346,8.56548563,89.46,89.401,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049697347,3.75606322,89.456,89.41,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772049697549,37.30606322,89.472,89.401,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049697746,3.75606322,89.471,89.401,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049698151,3.75606322,89.465,89.409,13.59488008]
["bitfinex-derivatives","SOLF0:USTF0",1772049698342,33.55,89.472,89.36,40.48072327]
["bitfinex-derivatives","SOLF0:USTF0",1772049698343,3.75606322,89.459,89.381,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049698851,3.75606322,89.45,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772049699055,3.75606322,89.465,89.395,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049699659,3.75606322,89.465,89.411,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049700156,10.39935438,89.505,89.411,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049700157,10.0569,89.479,89.411,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049700353,3.75606322,89.483,89.411,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049701149,3.75606322,89.499,89.438,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049701749,3.75606322,89.499,89.452,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049701954,8.56548563,89.51,89.452,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049702951,10.0542,89.503,89.453,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772049703153,8.56548563,89.51,89.421,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049703154,3.75606322,89.502,89.421,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049703856,10.0535,89.51,89.446,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049704957,10.0535,89.51,89.463,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772049706151,3.75606322,89.518,89.477,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772049706357,10.39935438,89.541,89.464,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049706358,3.75606322,89.535,89.464,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049706567,8.56548563,89.55,89.464,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049706858,8.56548563,89.55,89.46,8.56548563]
["bitfinex-derivatives","SOLF0:USTF0",1772049706859,10.0495,89.545,89.489,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049707054,3.75606322,89.568,89.489,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049707451,3.75606322,89.552,89.499,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772049707850,3.75606322,89.552,89.507,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772049708050,3.75606322,89.552,89.504,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049708456,3.75606322,89.551,89.496,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772049710456,8.56548563,89.57,89.505,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049710457,3.75606322,89.567,89.505,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049711059,10.0471,89.566,89.52,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772049711261,3.75606322,89.567,89.52,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772049711652,3.75606322,89.566,89.505,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049711858,3.75606322,89.566,89.511,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772049712358,3.75606322,89.564,89.511,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772049712564,3.75606322,89.564,89.505,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049712965,8.56548563,89.55,89.493,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772049713258,3.75606322,89.549,89.488,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049713854,13.80626322,89.539,89.488,13.58598008]
["bitfinex-derivatives","SOLF0:USTF0",1772049714063,3.75606322,89.538,89.488,13.58598008]
["bitfinex-derivatives","SOLF0:USTF0",1772049714656,3.75606322,89.554,89.489,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049715564,10.0486,89.553,89.508,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772049715759,3.52083681,89.552,89.489,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049716362,3.52083681,89.541,89.491,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772049716564,3.52083681,89.539,89.489,3.53018008]
["bitfinex-derivatives","SOLF0:USTF0",1772049717063,8.55356157,89.54,89.441,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049717064,3.52083681,89.537,89.441,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049717969,13.57253681,89.526,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049718166,3.52083681,89.525,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049718869,3.52083681,89.525,89.474,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772049719458,3.52083681,89.525,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049719873,3.52083681,89.525,89.473,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772049720065,10.0519,89.523,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049720468,3.52083681,89.522,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049720769,3.52083681,89.519,89.47,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772049721166,3.52083681,89.519,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049721167,3.52083681,89.519,89.477,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772049721362,3.52083681,89.534,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049721563,8.55356157,89.56,89.466,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049721764,8.55356157,89.56,89.494,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049721765,10.0488,89.551,89.494,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049722373,3.52083681,89.559,89.509,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772049722374,3.52083681,89.558,89.509,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772049722572,3.52083681,89.558,89.494,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049723974,10.0491,89.549,89.502,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772049725069,10.0499,89.541,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772049725471,3.52083681,89.575,89.537,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772049725675,3.52083681,89.591,89.525,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049725877,3.52083681,89.579,89.525,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049726478,3.52083681,89.579,89.526,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772049727474,3.52083681,89.568,89.518,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772049728872,3.52083681,89.603,89.508,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049729468,3.52083681,89.609,89.527,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049729871,3.52083681,89.609,89.558,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772049730778,10.0433,89.6,89.551,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049731779,10.0433,89.6,89.553,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772049732182,3.52083681,89.592,89.532,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049732375,3.52083681,89.589,89.532,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049733282,3.52083681,89.589,89.542,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772049733777,33.55,89.623,89.477,156.443]
["bitfinex-derivatives","SOLF0:USTF0",1772049733778,3.52083681,89.609,89.543,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049734173,3.52083681,89.626,89.543,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049734372,3.52083681,89.626,89.568,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049735074,10.0406,89.624,89.577,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772049737083,3.52083681,89.616,89.551,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049738784,3.52083681,89.616,89.568,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772049739984,10.0419,89.613,89.56,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772049741190,10.0419,89.613,89.566,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772049742992,10.0429,89.604,89.556,13.5568674]
["bitfinex-derivatives","SOLF0:USTF0",1772049743189,3.52083681,89.616,89.556,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049743890,3.52083681,89.631,89.57,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049744488,3.52083681,89.619,89.57,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049744799,3.52083681,89.619,89.553,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049746096,10.044,89.594,89.553,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049746795,10.044,89.594,89.555,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772049747196,10.0431,89.602,89.553,3.5087674]
["bitfinex-derivatives","SOLF0:USTF0",1772049747396,3.59354496,89.604,89.553,13.5572674]
["bitfinex-derivatives","SOLF0:USTF0",1772049748196,3.59354496,89.604,89.52,8.55356157]
["bitfinex-derivatives","SOLF0:USTF0",1772049748197,3.61371857,89.588,89.543,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772049748398,3.61371857,89.588,89.534,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049749800,3.61371857,89.599,89.534,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049750894,10.0448,89.587,89.547,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772049751700,13.65761857,89.595,89.547,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772049751898,3.61371857,89.595,89.547,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772049752098,10.0455,89.581,89.54,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772049752304,3.61371857,89.579,89.501,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049752604,20.0858,89.604,89.501,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049752605,13.66211857,89.555,89.51,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772049752801,3.61371857,89.554,89.47,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049753200,3.61371857,89.554,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772049754997,3.61371857,89.539,89.488,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772049755799,3.61371857,89.539,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772049756000,3.61371857,89.539,89.475,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049756708,3.61371857,89.539,89.494,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772049757005,3.61371857,89.555,89.495,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049757204,10.0485,89.554,89.508,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772049757398,8.55356157,89.54,89.495,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049757803,12.16728014,89.54,89.451,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049758003,3.61371857,89.539,89.451,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049758199,10.0517,89.526,89.479,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772049758404,3.61371857,89.519,89.47,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049761412,3.61371857,89.519,89.477,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772049764714,3.61371857,89.517,89.47,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049765510,10.0536,89.508,89.461,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772049765711,3.61371857,89.507,89.461,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772049767015,10.0539,89.506,89.461,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772049767217,8.55356157,89.52,89.455,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049767413,3.61371857,89.541,89.455,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049767617,10.0501,89.539,89.455,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049767914,10.0501,89.539,89.45,8.55356157]
["bitfinex-derivatives","SOLF0:USTF0",1772049767915,13.66381857,89.539,89.481,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049768913,3.61371857,89.539,89.481,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049769113,8.55356157,89.55,89.481,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049769908,8.55356157,89.55,89.503,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772049770108,3.61371857,89.549,89.48,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049770319,3.61371857,89.548,89.48,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049770622,3.61371857,89.529,89.465,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049770810,3.61371857,89.528,89.465,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049771117,3.61371857,89.489,89.435,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049771616,3.61371857,89.489,89.443,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772049775217,3.61371857,89.487,89.435,13.69166434]
["bitfinex-derivatives","SOLF0:USTF0",1772049775916,3.61371857,89.487,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772049777524,3.61371857,89.487,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772049777725,3.61371857,89.487,89.435,3.62986434]
["bitfinex-derivatives","SOLF0:USTF0",1772049778126,33.55,89.526,89.389,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772049778127,3.81119182,89.504,89.458,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049778426,20.0978,89.55,89.42,8.566152]
["bitfinex-derivatives","SOLF0:USTF0",1772049778427,3.81119182,89.499,89.443,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049779316,3.81119182,89.486,89.443,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049779517,3.81119182,89.486,89.425,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049781626,3.81119182,89.486,89.437,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049782930,3.81119182,89.486,89.438,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772049783723,3.81119182,89.484,89.4,8.566152]
["bitfinex-derivatives","SOLF0:USTF0",1772049783923,3.81119182,89.484,89.401,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049784126,8.566152,89.52,89.401,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049784127,3.81119182,89.479,89.401,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049784324,3.81119182,89.473,89.401,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049784728,3.81119182,89.459,89.401,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049784923,10.0615,89.438,89.385,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049785127,3.81119182,89.459,89.385,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049785932,10.0597,89.454,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049786330,13.87089182,89.454,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049786934,3.81119182,89.45,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049787229,3.81119182,89.439,89.385,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049788930,3.81119182,89.439,89.341,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049789235,3.81119182,89.439,89.278,156.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772049789236,3.81119182,89.411,89.331,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049789624,33.55,89.419,89.331,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049789625,3.81119182,89.391,89.331,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049790233,3.81119182,89.391,89.291,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049790442,3.81119182,89.379,89.291,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049790937,3.81119182,89.399,89.314,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049791533,13.87709182,89.399,89.341,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772049791736,3.81119182,89.398,89.301,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049792432,3.81119182,89.398,89.3,8.566152]
["bitfinex-derivatives","SOLF0:USTF0",1772049792433,3.81119182,89.392,89.32,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049792836,3.81119182,89.381,89.32,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049793033,3.81119182,89.379,89.32,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049793639,10.0694,89.368,89.32,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049793843,3.81119182,89.359,89.287,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049794042,3.81119182,89.339,89.271,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049794443,3.81119182,89.336,89.271,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049794649,3.81119182,89.319,89.251,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049796240,3.81119182,89.318,89.251,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049796445,8.566152,89.32,89.251,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049796643,3.81119182,89.338,89.251,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049797143,3.81119182,89.319,89.231,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049797353,8.566152,89.32,89.231,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049797540,8.566152,89.32,89.267,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772049797743,3.81119182,89.333,89.268,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049798948,3.81119182,89.333,89.271,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049799345,3.81119182,89.35,89.271,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049799550,3.81119182,89.319,89.231,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049799952,3.81119182,89.317,89.247,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049800445,3.81119182,89.315,89.25,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1772049800646,3.81119182,89.315,89.25,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049801246,3.81119182,89.315,89.26,13.68262784]
["bitfinex-derivatives","SOLF0:USTF0",1772049801649,3.81119182,89.315,89.26,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049801846,3.81119182,89.313,89.241,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049802047,3.81119182,89.299,89.241,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049802447,8.566152,89.34,89.206,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049802448,3.81119182,89.279,89.206,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049802642,3.81119182,89.259,89.171,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049802847,3.81119182,89.259,89.188,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049803046,156.6607,89.354,89.188,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049803047,3.81119182,89.277,89.188,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049803347,3.81119182,89.269,89.204,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049804460,10.0809,89.266,89.205,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772049804757,3.81119182,89.265,89.205,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772049804949,8.566152,89.25,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772049805150,3.81119182,89.249,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772049805551,8.566152,89.23,89.181,3.60112784]
["bitfinex-derivatives","SOLF0:USTF0",1772049805750,12.05179378,89.23,89.173,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772049805951,3.48564178,89.229,89.173,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772049806352,3.48564178,89.229,89.183,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772049806553,3.48564178,89.249,89.183,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772049806861,10.0841,89.238,89.182,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772049807153,3.48564178,89.249,89.182,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772049807543,10.0849,89.23,89.169,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772049807745,3.48564178,89.249,89.17,3.78166663]
["bitfinex-derivatives","SOLF0:USTF0",1772049809053,10.0837,89.242,89.178,13.87246663]
["bitfinex-derivatives","SOLF0:USTF0",1772049809253,3.48564178,89.249,89.178,3.78166663]
["bitfinex-derivatives","SOLF0:USTF0",1772049809954,33.55,89.308,89.198,3.78166663]
["bitfinex-derivatives","SOLF0:USTF0",1772049809955,3.48564178,89.268,89.198,3.78166663]
["bitfinex-derivatives","SOLF0:USTF0",1772049810457,3.48777263,89.286,89.201,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049810654,10.0788,89.285,89.23,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1772049810847,10.0788,89.285,89.222,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049811051,33.55,89.284,89.222,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049811248,10.0793,89.28,89.222,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049811453,10.0793,89.28,89.19,8.566152]
["bitfinex-derivatives","SOLF0:USTF0",1772049811454,3.48777263,89.279,89.204,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049812453,3.48777263,89.279,89.224,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772049812857,33.55,89.334,89.221,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049812858,3.48777263,89.299,89.221,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049813164,3.48777263,89.299,89.238,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049813656,3.48777263,89.299,89.239,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1772049814256,3.48777263,89.299,89.252,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1772049814562,3.48777263,89.299,89.202,20.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772049814563,3.48777263,89.316,89.253,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049814762,3.48777263,89.316,89.266,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772049814962,3.48777263,89.316,89.253,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049815161,8.566152,89.33,89.253,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049815464,3.48777263,89.333,89.269,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049816560,3.48777263,89.333,89.29,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772049816864,3.48777263,89.333,89.269,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049817259,3.48777263,89.333,89.288,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772049817664,8.566152,89.35,89.269,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049818357,8.566152,89.35,89.249,20.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772049818358,8.566152,89.35,89.271,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049818559,12.05392463,89.37,89.292,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049818758,3.48777263,89.369,89.292,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049819066,3.48777263,89.369,89.314,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1772049819259,33.55,89.409,89.309,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049819260,3.48777263,89.389,89.309,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049819562,3.48777263,89.389,89.311,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049820161,3.48777263,89.389,89.33,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049820767,8.566152,89.41,89.344,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772049820768,13.55287263,89.407,89.344,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772049820968,8.566152,89.41,89.344,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772049820969,3.48777263,89.406,89.344,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772049821660,3.48777263,89.406,89.353,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772049821862,3.48777263,89.406,89.33,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049822069,3.48777263,89.404,89.331,13.64874816]
["bitfinex-derivatives","SOLF0:USTF0",1772049822268,3.48777263,89.404,89.331,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049822670,3.48777263,89.422,89.35,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049823670,8.566152,89.43,89.35,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049823671,3.48777263,89.416,89.35,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049825067,3.48777263,89.416,89.36,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772049826865,3.48777263,89.413,89.333,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049827067,3.48777263,89.409,89.333,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049828770,3.48777263,89.409,89.355,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772049829975,10.0644,89.413,89.355,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772049829976,3.48777263,89.407,89.355,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772049830568,8.566152,89.43,89.35,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049830771,20.1123,89.486,89.371,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049830772,3.48777263,89.441,89.371,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049831271,8.566152,89.47,89.39,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049831272,3.48777263,89.458,89.39,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049831772,3.48777263,89.458,89.391,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049831976,3.48777263,89.488,89.391,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049832177,3.48777263,89.488,89.411,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049832471,8.566152,89.51,89.411,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049832472,3.48777263,89.476,89.411,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049832676,3.48777263,89.494,89.411,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049832879,3.48777263,89.494,89.41,8.566152]
["bitfinex-derivatives","SOLF0:USTF0",1772049833372,3.48777263,89.494,89.411,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049833767,10.0583,89.467,89.412,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772049833966,10.0583,89.467,89.391,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049833967,3.48777263,89.467,89.391,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049834978,10.0602,89.45,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049835379,3.48777263,89.467,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049836476,10.0592,89.459,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049836979,3.51850222,89.458,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772049837780,3.51850222,89.447,89.391,13.64204816]
["bitfinex-derivatives","SOLF0:USTF0",1772049838678,10.0606,89.446,89.391,13.64204816]
["bitfinex-derivatives","SOLF0:USTF0",1772049838869,3.51850222,89.447,89.391,13.64204816]
["bitfinex-derivatives","SOLF0:USTF0",1772049839272,13.57900222,89.447,89.391,13.64204816]
["bitfinex-derivatives","SOLF0:USTF0",1772049839479,3.51850222,89.447,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049840569,3.51850222,89.447,89.391,3.57534816]
["bitfinex-derivatives","SOLF0:USTF0",1772049840780,3.51850222,89.447,89.343,20.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772049840781,3.51850222,89.447,89.371,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049841174,3.51850222,89.446,89.371,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049841569,3.51850222,89.446,89.372,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049841570,10.0629,89.426,89.372,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772049841976,3.51850222,89.449,89.372,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049843376,3.51850222,89.425,89.372,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049843875,3.51850222,89.425,89.375,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772049847880,3.51850222,89.424,89.364,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772049848382,10.0641,89.415,89.364,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772049848778,3.51850222,89.414,89.354,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049848987,3.51850222,89.411,89.354,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049849876,2.95871718,89.411,89.354,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049850983,10.0648,89.409,89.363,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772049851381,2.95871718,89.411,89.354,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049851583,2.95871718,89.411,89.355,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049852777,2.95871718,89.411,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772049853385,2.95871718,89.411,89.362,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049853685,9.50452222,89.419,89.362,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049853886,3.51850222,89.419,89.362,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049854487,3.51850222,89.411,89.362,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049854690,3.51850222,89.411,89.294,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772049854691,3.51850222,89.409,89.331,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049855688,3.51850222,89.408,89.331,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049856887,3.51850222,89.408,89.347,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049857986,10.066,89.398,89.354,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772049861592,10.0668,89.391,89.347,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049861897,3.51850222,89.391,89.347,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049862098,3.51850222,89.391,89.333,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049862696,10.0685,89.376,89.334,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772049863798,8.57125804,89.39,89.333,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049863799,10.0693,89.369,89.333,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049864101,3.51850222,89.389,89.333,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049864297,3.51850222,89.389,89.334,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772049865602,3.51850222,89.389,89.333,3.69621951]
["bitfinex-derivatives","SOLF0:USTF0",1772049865801,3.51850222,89.389,89.257,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772049865802,3.51850222,89.389,89.318,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049866196,10.0707,89.357,89.318,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049866599,3.63796639,89.364,89.318,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049866792,3.63796639,89.395,89.318,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049866992,3.63796639,89.409,89.356,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772049867201,3.63796639,89.409,89.357,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049867901,3.63796639,89.409,89.36,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049869106,10.0651,89.407,89.362,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049870000,10.0651,89.407,89.363,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772049870198,3.63796639,89.409,89.362,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049870399,3.79697279,89.425,89.362,3.5743583]
["bitfinex-derivatives","SOLF0:USTF0",1772049870603,3.79697279,89.449,89.383,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049872004,13.85747279,89.448,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772049872200,3.79697279,89.447,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772049872407,10.0614,89.439,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049873402,13.85837279,89.439,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049875505,3.79697279,89.454,89.391,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049875903,10.06,89.451,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772049876206,8.57125804,89.48,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772049876207,3.79697279,89.45,89.397,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049876508,3.79697279,89.45,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049879503,8.11128675,89.478,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049879703,8.11128675,89.478,89.345,156.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772049879704,3.79697279,89.48,89.417,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049881027,3.79697279,89.48,89.427,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049882108,10.057,89.479,89.427,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049882305,3.79697279,89.478,89.417,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772049882605,3.79697279,89.478,89.366,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1772049882606,3.79697279,89.448,89.397,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049883106,3.79697279,89.446,89.397,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049884501,3.79697279,89.444,89.397,13.63280408]
["bitfinex-derivatives","SOLF0:USTF0",1772049885405,3.79697279,89.431,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772049885619,3.79697279,89.419,89.342,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049885809,3.79697279,89.399,89.304,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049886008,3.79697279,89.381,89.322,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049886212,8.57125804,89.4,89.322,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049886634,8.57125804,89.38,89.322,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049886806,8.57125804,89.38,89.281,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049887006,8.57125804,89.39,89.291,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049887412,8.57125804,89.39,89.311,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049887715,20.1213,89.446,89.338,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049887716,8.57125804,89.41,89.338,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049888107,10.065,89.407,89.349,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772049888310,13.86197279,89.407,89.349,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772049888512,3.79697279,89.406,89.338,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049888905,3.79697279,89.392,89.338,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049889104,3.79697279,89.392,89.29,8.57125804]
["bitfinex-derivatives","SOLF0:USTF0",1772049889105,3.79697279,89.389,89.322,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049889509,3.79697279,89.386,89.323,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1772049889915,3.79697279,89.386,89.267,53.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772049889916,3.79697279,89.369,89.302,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049890618,3.79697279,89.369,89.311,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049891117,10.0685,89.376,89.325,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772049891316,3.79697279,89.387,89.29,8.57125804]
["bitfinex-derivatives","SOLF0:USTF0",1772049891317,3.79697279,89.387,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049891508,8.57125804,89.39,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049891708,3.79697279,89.389,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049891909,10.068,89.38,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049892111,3.79697279,89.389,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049892412,3.79697279,89.406,89.326,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049892610,3.79697279,89.406,89.346,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049893717,3.79697279,89.424,89.352,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049894310,3.79697279,89.423,89.359,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772049894713,3.79697279,89.423,89.359,13.63700408]
["bitfinex-derivatives","SOLF0:USTF0",1772049894916,3.79697279,89.423,89.369,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772049895514,3.79697279,89.409,89.333,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049895714,3.82853253,89.399,89.333,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049896514,42.12125804,89.4,89.333,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049896515,8.57125804,89.38,89.333,3.56670408]
["bitfinex-derivatives","SOLF0:USTF0",1772049896720,8.57125804,89.38,89.286,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049896721,3.82853253,89.379,89.286,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049897717,3.82853253,89.397,89.316,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049898920,13.89483253,89.396,89.338,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772049899121,3.82853253,89.395,89.338,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772049899519,3.82853253,89.395,89.316,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049899725,10.0673,89.387,89.338,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772049900822,11.18,89.434,89.3,8.58829087]
["bitfinex-derivatives","SOLF0:USTF0",1772049900823,3.82853253,89.411,89.332,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049901218,3.82853253,89.399,89.332,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049901824,3.82853253,89.399,89.354,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772049902219,3.82853253,89.419,89.348,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049902826,20.1159,89.47,89.328,20.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772049902827,3.82853253,89.439,89.387,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772049903221,3.82853253,89.439,89.368,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049903625,3.82853253,89.439,89.34,8.58829087]
["bitfinex-derivatives","SOLF0:USTF0",1772049903626,3.82853253,89.439,89.341,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049904122,10.0634,89.421,89.37,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772049904317,3.82853253,89.423,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049904927,3.82853253,89.459,89.361,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049905523,3.82853253,89.459,89.341,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1772049905524,3.82853253,89.459,89.413,10.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772049905823,3.82853253,89.459,89.394,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049906033,3.82853253,89.459,89.412,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772049906324,3.82853253,89.459,89.394,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049906622,3.82853253,89.459,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049908224,3.82853253,89.449,89.376,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049908426,3.82853253,89.429,89.376,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049909024,3.82853253,89.428,89.366,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049909438,10.0644,89.412,89.366,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049909627,3.82853253,89.411,89.366,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049910721,12.4168234,89.43,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049910932,3.82853253,89.43,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049911134,10.0635,89.42,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049911334,12.4168234,89.43,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049911522,3.82853253,89.429,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049911927,3.82853253,89.428,89.37,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772049912131,3.82853253,89.428,89.358,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049913226,3.82853253,89.445,89.393,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772049913429,3.82853253,89.445,89.387,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049913832,10.0619,89.435,89.387,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049914032,10.0619,89.435,89.381,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772049914226,10.0619,89.435,89.37,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049914436,3.82853253,89.445,89.37,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049915034,3.82853253,89.429,89.37,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049915239,3.82853253,89.429,89.34,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049915458,3.82853253,89.449,89.351,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049916135,3.82853253,89.449,89.35,8.58829087]
["bitfinex-derivatives","SOLF0:USTF0",1772049916136,10.0607,89.446,89.381,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049916336,3.82853253,89.449,89.381,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049916531,3.82853253,89.449,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049916738,3.82853253,89.469,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049917640,3.82853253,89.469,89.415,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049918440,10.0563,89.484,89.415,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049918642,3.82853253,89.486,89.415,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049919940,10.0579,89.47,89.428,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772049920335,10.057,89.478,89.436,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772049920937,13.88553253,89.478,89.436,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772049921133,10.056,89.487,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772049921437,3.82853253,89.497,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772049922441,3.82853253,89.489,89.435,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772049924046,3.82853253,89.48,89.435,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772049925040,3.82853253,89.469,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049925450,10.0597,89.454,89.405,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772049926647,10.0589,89.462,89.418,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772049927147,3.56227754,89.453,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772049931444,8.58829087,89.47,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049931645,3.82207539,89.488,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049932447,3.82207539,89.456,89.405,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772049932643,8.58829087,89.47,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049933344,12.41036626,89.47,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049934051,12.41036626,89.47,89.419,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772049934052,10.0582,89.468,89.419,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772049934246,13.88027539,89.468,89.419,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772049934453,3.82207539,89.468,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049936051,13.88177539,89.454,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049936249,3.82207539,89.453,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049937448,3.82207539,89.453,89.399,3.6803014]
["bitfinex-derivatives","SOLF0:USTF0",1772049939254,10.06,89.452,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049941961,3.82207539,89.448,89.407,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772049942552,10.0605,89.447,89.4,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1772049942754,3.82207539,89.446,89.4,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1772049942946,3.82207539,89.446,89.363,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049943147,3.82207539,89.438,89.381,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049944156,10.0623,89.431,89.388,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772049944353,33.55,89.446,89.388,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049944853,3.82207539,89.445,89.388,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049946260,8.13460877,89.457,89.403,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049946459,3.82207539,89.46,89.403,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049947862,10.0591,89.459,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772049948165,3.82207539,89.449,89.403,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049948566,3.82207539,89.439,89.388,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049949265,3.82207539,89.429,89.369,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049950069,13.88487539,89.427,89.378,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772049951563,3.82207539,89.425,89.378,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772049952872,3.82207539,89.425,89.369,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049953073,3.82207539,89.44,89.369,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049953668,10.0614,89.439,89.396,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772049954973,18.20275314,89.448,89.386,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049955168,3.82207539,89.469,89.388,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049956273,3.69246691,89.468,89.388,3.4840507]
["bitfinex-derivatives","SOLF0:USTF0",1772049956469,3.69246691,89.468,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049957867,10.059,89.461,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049958274,13.75146691,89.461,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772049958768,3.69246691,89.454,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049958968,3.69246691,89.449,89.397,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049959969,10.0616,89.438,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049960169,3.69246691,89.449,89.397,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049960669,3.69246691,89.449,89.358,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049960874,3.69246691,89.448,89.358,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049961075,3.69246691,89.458,89.405,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049961576,10.0594,89.457,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772049961876,3.69246691,89.472,89.405,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049962371,13.75016691,89.472,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772049962970,3.69246691,89.472,89.41,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049963367,3.69246691,89.459,89.381,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049963574,3.69246691,89.452,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772049964080,10.0608,89.445,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772049964471,3.69246691,89.452,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772049964872,3.69246691,89.448,89.395,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049965074,3.69246691,89.448,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772049965278,3.69246691,89.448,89.379,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049965579,3.69246691,89.438,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772049966073,3.69246691,89.438,89.379,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049966878,10.063,89.425,89.379,13.84582973]
["bitfinex-derivatives","SOLF0:USTF0",1772049967670,13.75456691,89.433,89.387,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772049969776,3.69246691,89.433,89.387,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772049970780,3.69246691,89.433,89.392,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772049971177,3.69246691,89.433,89.388,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049971771,8.57484874,89.44,89.388,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049972079,156.3388,89.538,89.388,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049972080,3.69246691,89.448,89.388,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049972280,8.57484874,89.46,89.388,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049972583,12.26731565,89.46,89.41,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772049972781,3.69246691,89.459,89.405,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049973376,10.0602,89.45,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049977284,3.20040844,89.44,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049977486,3.20040844,89.44,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772049977785,3.20040844,89.44,89.399,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049978482,3.69246691,89.446,89.399,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049978483,3.20040844,89.43,89.399,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049978688,3.20040844,89.42,89.371,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049979283,3.69246691,89.439,89.371,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049979982,3.69246691,89.439,89.384,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049980180,11.83728017,89.453,89.384,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049980383,10.0599,89.452,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049980581,3.69246691,89.453,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049981087,10.0607,89.446,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049982284,10.0613,89.44,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049982989,12.26913398,89.46,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049983889,3.69246691,89.459,89.409,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772049984486,10.0602,89.45,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049984681,3.69246691,89.459,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049985987,10.061,89.443,89.404,3.77782973]
["bitfinex-derivatives","SOLF0:USTF0",1772049986588,10.061,89.443,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772049988095,3.76475317,89.442,89.399,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049988793,10.0612,89.441,89.399,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049988993,3.76475317,89.44,89.399,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772049990497,3.76475317,89.44,89.39,3.51857126]
["bitfinex-derivatives","SOLF0:USTF0",1772049990894,3.76475317,89.44,89.405,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772049991995,3.80343866,89.457,89.406,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049992900,3.80343866,89.457,89.418,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772049993295,3.80343866,89.457,89.406,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049993494,41.69481326,89.474,89.406,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049993495,3.80343866,89.455,89.406,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049994200,13.86423866,89.444,89.401,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772049994695,10.0623,89.431,89.393,13.68809862]
["bitfinex-derivatives","SOLF0:USTF0",1772049994903,3.80343866,89.439,89.365,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049995099,3.80343866,89.419,89.365,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049995791,8.57666707,89.42,89.358,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772049995792,10.0658,89.4,89.358,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772049996399,3.80343866,89.406,89.365,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772049997095,8.57666707,89.42,89.366,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049997400,3.80343866,89.436,89.366,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049997793,3.80343866,89.436,89.379,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049997991,3.80343866,89.419,89.359,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772049998603,3.80343866,89.419,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772049999104,3.80343866,89.418,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772049999303,3.80343866,89.399,89.345,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050001799,8.57666707,89.41,89.345,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050002005,13.91152675,89.45,89.345,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050002006,8.57666707,89.43,89.345,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050002804,8.57666707,89.43,89.371,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050003205,3.80343866,89.429,89.371,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050004009,3.80343866,89.427,89.378,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772050004908,10.0632,89.423,89.378,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772050005310,3.80343866,89.427,89.386,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772050005609,3.80343866,89.443,89.385,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050005813,3.80343866,89.443,89.401,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772050006109,3.80343866,89.443,89.385,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050006301,3.80343866,89.443,89.385,13.68899862]
["bitfinex-derivatives","SOLF0:USTF0",1772050006507,8.57666707,89.43,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772050006701,12.38010573,89.43,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772050007907,10.0627,89.428,89.385,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772050008904,3.80343866,89.421,89.372,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050010011,10.064,89.416,89.373,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772050010207,3.80343866,89.421,89.373,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772050011212,3.80343866,89.421,89.373,13.69039862]
["bitfinex-derivatives","SOLF0:USTF0",1772050011908,10.0637,89.419,89.373,13.69039862]
["bitfinex-derivatives","SOLF0:USTF0",1772050015214,3.20349305,89.4,89.365,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772050015529,3.20349305,89.41,89.366,3.62159862]
["bitfinex-derivatives","SOLF0:USTF0",1772050015710,3.20349305,89.41,89.382,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772050016016,3.80343866,89.428,89.36,3.20349305]
["bitfinex-derivatives","SOLF0:USTF0",1772050016017,3.20349305,89.42,89.38,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050016415,3.20349305,89.41,89.38,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050017911,3.20349305,89.41,89.375,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772050018117,3.20349305,89.4,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772050018314,3.20349305,89.41,89.366,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050018619,3.20349305,89.41,89.37,13.73610632]
["bitfinex-derivatives","SOLF0:USTF0",1772050019210,3.20297816,89.41,89.37,13.73610632]
["bitfinex-derivatives","SOLF0:USTF0",1772050019614,3.20297816,89.41,89.377,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772050020611,3.20297816,89.42,89.378,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050020918,3.20297816,89.43,89.378,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050021117,3.20297816,89.43,89.381,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050021319,3.20297816,89.44,89.395,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050021911,3.83296453,89.438,89.38,3.20297816]
["bitfinex-derivatives","SOLF0:USTF0",1772050022116,10.26244187,89.483,89.291,156.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772050022117,3.20297816,89.41,89.351,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050022317,3.20297816,89.41,89.3,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772050022318,3.20297816,89.43,89.371,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050022535,3.20297816,89.44,89.391,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050023423,3.20297816,89.45,89.404,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050023715,3.20297816,89.43,89.404,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050023920,3.20297816,89.43,89.39,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050024120,3.20297816,89.42,89.39,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050024921,3.20297816,89.43,89.39,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050025417,10.0625,89.429,89.39,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050025617,3.20297816,89.42,89.376,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050026918,3.20297816,89.42,89.381,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772050027115,3.20297816,89.44,89.382,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050027320,3.20297816,89.43,89.382,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050027516,3.20297816,89.43,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772050028220,3.20297816,89.43,89.392,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772050028417,3.20297816,89.43,89.392,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050028718,3.20297816,89.44,89.392,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050029021,3.20297816,89.44,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050029323,3.20297816,89.43,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050030122,3.20297816,89.45,89.392,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050031225,3.83296453,89.46,89.392,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050032022,3.83296453,89.449,89.371,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050033728,10.0605,89.447,89.395,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050034236,3.83296453,89.449,89.395,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050034237,3.83296453,89.449,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772050036030,3.83296453,89.449,89.412,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772050036433,10.0589,89.462,89.408,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050036632,3.83296453,89.463,89.408,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050037629,10.26244187,89.496,89.379,20.23277233]
["bitfinex-derivatives","SOLF0:USTF0",1772050037630,3.83296453,89.494,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050038141,3.83296453,89.489,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050038543,10.0582,89.467,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050038836,3.83296453,89.475,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050039233,8.14709688,89.489,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050039234,11.98006141,89.489,89.428,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050039430,11.98006141,89.489,89.387,20.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772050039431,3.83296453,89.506,89.431,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050039640,18.62355177,89.52,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772050039837,10.0523,89.52,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772050040734,10.0523,89.52,89.467,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772050040934,3.83296453,89.521,89.463,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050041736,13.88516453,89.521,89.475,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772050042134,13.88516453,89.521,89.466,13.72530632]
["bitfinex-derivatives","SOLF0:USTF0",1772050042333,3.83296453,89.499,89.431,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050042541,8.57125177,89.48,89.431,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050042737,3.83296453,89.479,89.431,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050043040,3.83296453,89.477,89.415,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050043744,13.89006453,89.477,89.425,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772050044844,3.83296453,89.494,89.415,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050045436,10.0556,89.491,89.441,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772050045743,3.83296453,89.494,89.434,3.66710632]
["bitfinex-derivatives","SOLF0:USTF0",1772050046345,10.0557,89.49,89.436,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772050046640,10.0557,89.49,89.391,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772050046641,3.83296453,89.494,89.437,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050046847,8.57125177,89.5,89.437,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050047143,8.57125177,89.5,89.446,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050047144,10.0548,89.498,89.446,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050047342,3.5602051,89.511,89.446,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050047547,8.57125177,89.52,89.446,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050047847,8.57125177,89.52,89.468,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050048165,3.5602051,89.529,89.468,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050048341,3.5602051,89.529,89.476,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772050048847,3.5602051,89.529,89.468,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050049444,10.0514,89.528,89.483,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772050049746,3.5602051,89.529,89.483,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772050050138,3.57282402,89.528,89.468,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050050844,10.0515,89.527,89.476,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772050051048,3.57282402,89.528,89.468,3.80568125]
["bitfinex-derivatives","SOLF0:USTF0",1772050051442,3.57282402,89.545,89.477,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050051644,3.57282402,89.541,89.477,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050052750,8.57125177,89.55,89.479,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772050052751,3.57282402,89.53,89.479,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772050052938,3.57282402,89.53,89.45,8.57125177]
["bitfinex-derivatives","SOLF0:USTF0",1772050052939,3.57282402,89.53,89.48,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050053250,8.57125177,89.55,89.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772050053251,3.57282402,89.545,89.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772050053449,3.57282402,89.561,89.501,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050053843,10.0485,89.554,89.501,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050054152,3.57282402,89.561,89.501,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050054343,3.57282402,89.578,89.514,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050054942,3.57282402,89.578,89.525,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772050055152,3.57282402,89.578,89.514,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050056546,3.57282402,89.566,89.497,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050057947,10.0488,89.552,89.499,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772050058150,3.57282402,89.551,89.499,13.89959525]
["bitfinex-derivatives","SOLF0:USTF0",1772050059046,10.0489,89.55,89.499,13.89959525]
["bitfinex-derivatives","SOLF0:USTF0",1772050059546,3.57282402,89.549,89.499,13.89959525]
["bitfinex-derivatives","SOLF0:USTF0",1772050059757,10.0496,89.544,89.499,13.89959525]
["bitfinex-derivatives","SOLF0:USTF0",1772050060452,3.57282402,89.535,89.467,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050060755,3.57282402,89.549,89.467,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050060956,3.57282402,89.542,89.485,13.90129525]
["bitfinex-derivatives","SOLF0:USTF0",1772050061348,3.57282402,89.542,89.44,8.57125177]
["bitfinex-derivatives","SOLF0:USTF0",1772050061349,10.0513,89.529,89.476,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772050061656,10.0513,89.529,89.469,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050061657,3.57282402,89.528,89.469,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050062459,10.0531,89.513,89.469,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050063051,3.57282402,89.528,89.44,8.57125177]
["bitfinex-derivatives","SOLF0:USTF0",1772050063052,3.57282402,89.528,89.471,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050063749,3.57282402,89.528,89.472,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772050063955,3.57282402,89.526,89.471,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050064458,3.57282402,89.526,89.462,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772050065654,3.57282402,89.526,89.455,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050065860,3.57282402,89.509,89.455,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050066452,10.0541,89.504,89.459,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772050066855,3.57282402,89.524,89.455,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050067054,10.0523,89.52,89.474,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772050069263,3.57282402,89.519,89.431,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050069961,10.0536,89.509,89.458,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050071065,10.0536,89.509,89.46,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772050072062,10.0543,89.502,89.46,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772050073961,10.0551,89.495,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772050074559,10.0557,89.49,89.443,13.90599525]
["bitfinex-derivatives","SOLF0:USTF0",1772050075664,3.57282402,89.494,89.443,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050075865,12.20808434,89.51,89.443,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050076060,3.63683257,89.51,89.443,3.84509525]
["bitfinex-derivatives","SOLF0:USTF0",1772050076457,3.63683257,89.51,89.461,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050077065,10.0525,89.518,89.461,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050078556,13.68933257,89.518,89.461,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050078763,13.68933257,89.518,89.473,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772050079869,3.63683257,89.517,89.473,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772050080069,3.63683257,89.513,89.466,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050080866,10.30393048,89.568,89.372,156.627]
["bitfinex-derivatives","SOLF0:USTF0",1772050080867,3.63683257,89.509,89.451,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050081369,3.63683257,89.529,89.451,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050082766,3.63683257,89.509,89.451,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050082971,3.63683257,89.509,89.436,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050083367,3.63683257,89.492,89.436,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050083572,3.63683257,89.489,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050084869,10.0576,89.473,89.427,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772050085264,3.63683257,89.472,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050085575,10.0549,89.497,89.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772050086268,10.0556,89.491,89.444,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050086473,3.63683257,89.49,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050086669,3.63683257,89.489,89.431,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050086973,3.63683257,89.506,89.431,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050087368,10.0549,89.497,89.451,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772050087764,10.0549,89.497,89.41,8.56030224]
["bitfinex-derivatives","SOLF0:USTF0",1772050087765,3.63683257,89.497,89.414,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050087968,3.63683257,89.497,89.441,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772050088174,3.63683257,89.497,89.441,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050088765,3.63683257,89.492,89.441,13.7610814]
["bitfinex-derivatives","SOLF0:USTF0",1772050088971,3.63683257,89.492,89.441,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050089979,10.0567,89.481,89.441,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050090377,3.63683257,89.492,89.441,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050091174,3.63683257,89.488,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050091387,3.63683257,89.503,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050091571,3.63683257,89.502,89.411,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050092874,10.0558,89.489,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772050093378,13.69263257,89.489,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772050095581,10.0563,89.484,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772050095987,3.63683257,89.488,89.437,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050096677,3.63683257,89.486,89.401,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050097079,3.63683257,89.459,89.401,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050097383,3.63683257,89.448,89.401,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050097592,3.63683257,89.448,89.364,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050098187,8.56030224,89.46,89.391,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050098390,3.63683257,89.459,89.391,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050099389,3.63683257,89.459,89.414,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772050099791,3.63683257,89.459,89.405,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050099981,10.0599,89.453,89.405,13.7651814]
["bitfinex-derivatives","SOLF0:USTF0",1772050100382,33.55,89.478,89.406,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050100589,3.63683257,89.477,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772050100988,3.63683257,89.477,89.42,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050101687,3.63683257,89.477,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772050101886,3.63683257,89.477,89.42,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050102989,3.63683257,89.477,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772050103195,3.63683257,89.477,89.42,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050103494,3.63683257,89.477,89.435,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772050106098,3.7397595,89.474,89.428,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772050106496,10.0583,89.466,89.42,13.7633814]
["bitfinex-derivatives","SOLF0:USTF0",1772050106692,3.7397595,89.474,89.42,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050107797,3.7397595,89.466,89.42,3.6999814]
["bitfinex-derivatives","SOLF0:USTF0",1772050108102,3.7397595,89.466,89.395,3.5747871]
["bitfinex-derivatives","SOLF0:USTF0",1772050109001,3.7397595,89.466,89.42,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772050109002,10.0589,89.461,89.42,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772050109302,3.20066063,89.44,89.381,3.5747871]
["bitfinex-derivatives","SOLF0:USTF0",1772050109493,3.20066063,89.43,89.381,3.5747871]
["bitfinex-derivatives","SOLF0:USTF0",1772050109793,3.20066063,89.43,89.404,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772050109993,3.20066063,89.43,89.394,3.5747871]
["bitfinex-derivatives","SOLF0:USTF0",1772050110196,3.20066063,89.45,89.401,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050110403,3.20066063,89.45,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772050111004,3.20066063,89.45,89.401,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050111005,3.20066063,89.44,89.401,13.5858134]
["bitfinex-derivatives","SOLF0:USTF0",1772050111301,3.20066063,89.43,89.401,13.5858134]
["bitfinex-derivatives","SOLF0:USTF0",1772050111497,3.20066063,89.43,89.401,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772050112701,3.20066063,89.43,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772050113203,10.0611,89.442,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772050113595,10.0611,89.442,89.4,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1772050114096,3.59015462,89.439,89.386,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050114301,3.59015462,89.439,89.393,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772050114991,3.59015462,89.439,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772050117199,3.59015462,89.449,89.405,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772050117501,3.59015462,89.449,89.357,20.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772050117502,3.59015462,89.449,89.406,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050118097,3.59015462,89.447,89.392,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050119306,10.0614,89.439,89.392,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050120904,10.0614,89.439,89.394,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772050121203,10.0614,89.439,89.392,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050121406,13.65085462,89.445,89.392,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050121803,13.65085462,89.445,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772050122003,3.59015462,89.445,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772050122896,3.59015462,89.445,89.399,13.5861134]
["bitfinex-derivatives","SOLF0:USTF0",1772050123700,3.59015462,89.445,89.405,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772050125909,8.57478388,89.45,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050125910,3.59015462,89.443,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050126912,3.59015462,89.443,89.392,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772050127306,10.0616,89.437,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772050127505,3.59015462,89.436,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772050127713,3.59015462,89.436,89.391,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050128299,3.59015462,89.436,89.396,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772050128500,3.59015462,89.436,89.391,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050129616,13.65195462,89.436,89.391,13.5870134]
["bitfinex-derivatives","SOLF0:USTF0",1772050129804,13.65195462,89.436,89.391,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050130006,3.59015462,89.429,89.358,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050130810,3.59015462,89.419,89.371,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772050131006,3.59015462,89.419,89.371,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050132003,3.59015462,89.419,89.377,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050132212,3.59015462,89.435,89.377,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050132619,3.59015462,89.435,89.383,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772050133311,3.20184068,89.42,89.389,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772050133511,3.59015462,89.435,89.377,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050133512,3.20184068,89.43,89.377,3.5202134]
["bitfinex-derivatives","SOLF0:USTF0",1772050134911,3.20184068,89.43,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772050136706,3.20184068,89.42,89.396,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772050137201,3.20184068,89.43,89.402,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772050139207,3.20184068,89.44,89.408,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772050139608,3.20184068,89.44,89.392,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050140006,3.20184068,89.43,89.392,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050140206,3.20184068,89.42,89.378,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050141214,3.20288097,89.41,89.353,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050141409,3.20288097,89.4,89.353,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050142212,3.62070861,89.425,89.353,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050142418,3.62070861,89.425,89.361,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050142419,3.20288097,89.42,89.361,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050142721,3.20288097,89.42,89.36,3.20288097]
["bitfinex-derivatives","SOLF0:USTF0",1772050142722,3.20288097,89.43,89.38,3.20288097]
["bitfinex-derivatives","SOLF0:USTF0",1772050142914,3.62070861,89.439,89.381,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050143717,3.20288097,89.43,89.381,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050143918,3.20288097,89.43,89.399,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772050144316,13.73857398,89.479,89.351,20.38810828]
["bitfinex-derivatives","SOLF0:USTF0",1772050144317,3.20288097,89.45,89.395,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050144520,8.14464898,89.459,89.351,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1772050144521,3.20288097,89.46,89.418,13.86997452]
["bitfinex-derivatives","SOLF0:USTF0",1772050144815,3.20288097,89.46,89.418,13.31018948]
["bitfinex-derivatives","SOLF0:USTF0",1772050145721,3.62070861,89.466,89.4,3.20288097]
["bitfinex-derivatives","SOLF0:USTF0",1772050145722,3.20288097,89.45,89.411,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772050146412,10.0602,89.449,89.403,13.87157452]
["bitfinex-derivatives","SOLF0:USTF0",1772050146919,3.20288097,89.45,89.403,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050147917,3.20288097,89.45,89.409,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772050149335,3.20288097,89.45,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772050149523,3.20288097,89.48,89.421,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050150521,33.55,89.503,89.398,20.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772050150522,3.20288097,89.49,89.441,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050150723,3.20288097,89.5,89.451,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050152625,10.0547,89.498,89.451,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050153020,3.20288097,89.5,89.451,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050153423,3.20288097,89.51,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050154029,10.0535,89.509,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050155824,3.20288097,89.5,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050156429,3.62070861,89.521,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050156621,185.08562937,89.552,89.471,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050156622,3.20288097,89.53,89.471,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050156822,3.20288097,89.52,89.472,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772050157020,3.20288097,89.52,89.471,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050157021,3.20288097,89.5,89.471,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050157222,3.20288097,89.51,89.471,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050157422,3.62070861,89.55,89.48,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050157629,8.14736635,89.551,89.48,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050157630,3.20288097,89.52,89.48,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050158021,8.14736635,89.551,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050158022,3.20288097,89.51,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050158520,3.20288097,89.51,89.467,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772050159723,3.20288097,89.51,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050160325,8.14736635,89.547,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050160326,3.20288097,89.5,89.461,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050160724,3.20288097,89.49,89.446,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050160926,6.82358958,89.5,89.446,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050161130,6.82358958,89.5,89.44,3.20288097]
["bitfinex-derivatives","SOLF0:USTF0",1772050161131,6.82358958,89.5,89.448,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050161924,6.82358958,89.5,89.454,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772050164025,6.82358958,89.5,89.398,20.60445738]
["bitfinex-derivatives","SOLF0:USTF0",1772050164026,3.20288097,89.48,89.437,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772050165533,10.0569,89.479,89.434,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050165722,3.20288097,89.47,89.434,3.80627452]
["bitfinex-derivatives","SOLF0:USTF0",1772050165923,3.20288097,89.46,89.417,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050166628,3.20288097,89.45,89.417,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050166823,3.20288097,89.45,89.415,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772050167028,3.20288097,89.45,89.403,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050167230,3.20288097,89.46,89.403,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050167923,3.20288097,89.46,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772050168122,3.20288097,89.47,89.425,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050168322,3.66071203,89.483,89.37,156.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772050168323,3.20288097,89.48,89.431,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050169334,3.66071203,89.483,89.431,3.54564985]
["bitfinex-derivatives","SOLF0:USTF0",1772050170035,3.66071203,89.483,89.445,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772050170438,3.47394482,89.498,89.452,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772050171928,3.47394482,89.496,89.445,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050172137,3.47394482,89.496,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050172328,3.47394482,89.489,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050172728,3.47394482,89.489,89.432,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772050173334,10.0565,89.483,89.432,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772050174936,3.47394482,89.479,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050175139,3.47394482,89.479,89.422,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772050175843,3.47394482,89.467,89.414,13.75306789]
["bitfinex-derivatives","SOLF0:USTF0",1772050176941,13.53274482,89.462,89.414,13.75306789]
["bitfinex-derivatives","SOLF0:USTF0",1772050178631,3.47394482,89.477,89.414,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050179239,3.47394482,89.492,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772050180939,13.52974482,89.489,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772050181143,3.47394482,89.488,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050181544,3.47394482,89.479,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050181947,10.0574,89.475,89.425,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772050182143,10.0574,89.475,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050182351,3.47394482,89.479,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050183440,10.0571,89.477,89.437,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772050183645,10.0571,89.477,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050184350,10.0571,89.477,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772050184548,10.0578,89.471,89.422,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050184750,3.47394482,89.47,89.407,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050185150,8.56414401,89.48,89.407,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050185350,3.47394482,89.479,89.407,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050186050,10.0576,89.473,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772050186243,3.47394482,89.479,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050186448,3.47394482,89.506,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050186747,3.47394482,89.504,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050186949,3.47394482,89.502,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050187144,3.47394482,89.5,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050187347,3.47394482,89.498,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050187545,3.47394482,89.496,89.43,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050187947,10.0567,89.481,89.434,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772050189242,3.19830337,89.47,89.434,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772050189749,3.19830337,89.45,89.407,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050190348,3.19830337,89.45,89.416,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772050190547,3.19830337,89.44,89.392,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050190749,3.19830337,89.43,89.392,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050190947,3.19830337,89.43,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772050191151,10.0604,89.448,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772050193048,10.0609,89.444,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050193361,3.47394482,89.443,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050194257,3.47394482,89.459,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050194956,3.47394482,89.457,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772050195861,10.0599,89.453,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772050196266,13.87679664,89.453,89.411,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772050197162,10.0601,89.451,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050197965,8.57337209,89.46,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050198266,3.81689664,89.469,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050198462,3.81689664,89.456,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050199963,13.87689664,89.452,89.406,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772050200457,13.87689664,89.452,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050200458,3.81689664,89.47,89.405,3.68896789]
["bitfinex-derivatives","SOLF0:USTF0",1772050201057,10.058,89.469,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772050201361,3.81689664,89.47,89.429,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772050201559,3.81689664,89.47,89.419,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050201864,3.81689664,89.47,89.428,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772050202058,3.81689664,89.47,89.419,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050202274,3.81689664,89.47,89.38,8.57337209]
["bitfinex-derivatives","SOLF0:USTF0",1772050202275,3.81689664,89.47,89.404,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050203061,3.81689664,89.467,89.404,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050203264,3.81689664,89.482,89.404,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050204976,10.057,89.478,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772050205966,13.87389664,89.478,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772050206661,10.0574,89.475,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772050206957,13.87429664,89.475,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772050208075,3.81689664,89.489,89.424,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050208764,3.81689664,89.489,89.443,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772050209166,3.81689664,89.489,89.404,20.60445738]
["bitfinex-derivatives","SOLF0:USTF0",1772050209167,13.87709664,89.45,89.409,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050209366,3.81689664,89.449,89.395,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050209867,3.81689664,89.449,89.377,20.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772050209868,3.81689664,89.449,89.38,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050210066,3.81689664,89.429,89.38,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050210264,3.81689664,89.429,89.341,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050210470,3.81689664,89.411,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772050210872,3.81689664,89.411,89.376,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772050211373,3.20309785,89.41,89.376,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772050211967,3.20309785,89.41,89.368,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1772050212269,3.20309785,89.38,89.341,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050212862,3.20309785,89.39,89.341,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050213570,3.20309785,89.38,89.343,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772050213768,3.20309785,89.38,89.343,13.64991569]
["bitfinex-derivatives","SOLF0:USTF0",1772050213964,3.20309785,89.39,89.343,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050214471,3.20309785,89.38,89.343,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050214668,33.55,89.421,89.343,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050214669,3.20309785,89.4,89.343,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050215068,3.20309785,89.4,89.351,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050215868,3.20309785,89.4,89.362,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772050216266,3.81689664,89.414,89.362,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772050216475,3.20309785,89.4,89.362,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772050217567,3.20309785,89.41,89.368,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050219872,3.20309785,89.41,89.373,10.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772050220372,3.20309785,89.4,89.365,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772050221668,3.20309785,89.4,89.351,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050221669,3.20309785,89.39,89.351,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050221878,3.20309785,89.4,89.351,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050222072,3.20309785,89.41,89.351,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050222278,3.20309785,89.41,89.361,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050222774,3.20309785,89.4,89.361,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050223272,3.20309785,89.4,89.365,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772050223472,3.20309785,89.39,89.361,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050224879,3.20309785,89.39,89.363,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772050225480,3.20309785,89.4,89.363,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772050226069,3.20309785,89.39,89.356,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772050226475,3.20309785,89.39,89.346,3.57781569]
["bitfinex-derivatives","SOLF0:USTF0",1772050226476,3.20309785,89.38,89.332,3.54467991]
["bitfinex-derivatives","SOLF0:USTF0",1772050226774,3.20309785,89.37,89.339,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772050228378,3.20309785,89.37,89.346,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772050228574,6.92964751,89.38,89.346,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772050229275,3.20309785,89.37,89.339,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772050229877,3.20309785,89.37,89.345,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772050232374,3.20309785,89.37,89.332,3.54467991]
["bitfinex-derivatives","SOLF0:USTF0",1772050232580,3.20309785,89.38,89.332,3.54467991]
["bitfinex-derivatives","SOLF0:USTF0",1772050232780,3.20309785,89.4,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050233280,3.20309785,89.4,89.371,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772050233479,3.20309785,89.41,89.357,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050233679,3.20309785,89.41,89.329,20.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772050233680,3.20309785,89.41,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050235082,3.20309785,89.4,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050235674,3.20309785,89.4,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772050236483,3.20309785,89.41,89.378,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772050238692,3.20309785,89.42,89.374,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050239986,3.20309785,89.42,89.39,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772050240585,3.20309785,89.42,89.374,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050240586,3.20309785,89.43,89.396,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772050240787,3.20309785,89.42,89.36,3.20309785]
["bitfinex-derivatives","SOLF0:USTF0",1772050240992,3.20309785,89.41,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050241489,3.20309785,89.41,89.37,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772050241683,3.20309785,89.41,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050242393,3.67608259,89.409,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050242595,3.20309785,89.4,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050243086,3.20309785,89.41,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050243484,3.20309785,89.4,89.361,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050244694,3.20309785,89.39,89.345,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050244887,6.87918044,89.4,89.345,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050245087,6.87918044,89.4,89.355,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772050246894,3.20309785,89.39,89.347,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772050247087,3.20309785,89.38,89.311,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050247290,3.20309785,89.37,89.321,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050247592,3.20309785,89.37,89.331,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1772050247992,3.20309785,89.37,89.321,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050248398,3.20309785,89.37,89.338,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772050249597,3.20309785,89.38,89.338,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772050250092,3.20309785,89.38,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772050250494,3.20309785,89.39,89.335,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050250694,3.20309785,89.39,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050251688,3.20309785,89.39,89.342,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772050251894,3.20309785,89.38,89.342,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772050253698,3.20309785,89.38,89.349,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772050253899,3.20309785,89.39,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050254899,3.20309785,89.39,89.355,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772050255297,3.20309785,89.39,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050255511,3.67608259,89.389,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050256496,3.20309785,89.38,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050256900,3.20309785,89.38,89.348,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1772050258194,3.20309785,89.38,89.354,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772050258400,3.67608259,89.389,89.341,3.85157686]
["bitfinex-derivatives","SOLF0:USTF0",1772050258801,3.67608259,89.389,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772050259601,3.20309785,89.39,89.361,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772050259801,3.20309785,89.4,89.369,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772050260898,3.62930913,89.438,89.361,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050261106,3.20309785,89.42,89.371,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050261903,3.20309785,89.43,89.385,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050263001,3.20309785,89.43,89.398,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772050264108,3.20309785,89.42,89.37,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050264402,3.62930913,89.43,89.37,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050264403,3.20309785,89.41,89.37,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050265303,3.20244616,89.41,89.37,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050265500,3.20244616,89.41,89.375,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772050266602,3.20244616,89.41,89.37,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050266603,3.20244616,89.41,89.381,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772050267004,3.20244616,89.4,89.366,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772050268817,3.62930913,89.379,89.303,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050269111,3.20244616,89.31,89.257,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050269310,3.20244616,89.3,89.257,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050269510,3.20244616,89.31,89.26,3.20244616]
["bitfinex-derivatives","SOLF0:USTF0",1772050269810,3.62930913,89.353,89.3,6.94347884]
["bitfinex-derivatives","SOLF0:USTF0",1772050270019,3.20244616,89.36,89.311,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050270221,3.20244616,89.35,89.311,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050270614,3.20244616,89.36,89.311,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050271120,3.62930913,89.412,89.311,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050271428,3.20244616,89.37,89.321,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050271816,3.20244616,89.36,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772050272215,3.62930913,89.369,89.321,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772050272621,3.20244616,89.36,89.311,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1772050273125,3.20244616,89.36,89.32,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772050273922,3.20244616,89.36,89.304,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050274323,3.20244616,89.36,89.31,6.94347884]
["bitfinex-derivatives","SOLF0:USTF0",1772050275123,3.20244616,89.36,89.31,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050275315,3.20244616,89.36,89.31,6.94347884]
["bitfinex-derivatives","SOLF0:USTF0",1772050275516,3.20244616,89.36,89.325,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772050276516,3.62930913,89.359,89.302,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050276717,3.20244616,89.33,89.286,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050277926,3.20244616,89.33,89.28,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1772050278426,3.20244616,89.33,89.28,17.02267884]
["bitfinex-derivatives","SOLF0:USTF0",1772050278619,3.20244616,89.33,89.287,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772050279229,3.20244616,89.33,89.243,20.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772050279230,3.20244616,89.35,89.294,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050279625,3.62930913,89.356,89.301,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050279927,3.20244616,89.35,89.301,13.81793268]
["bitfinex-derivatives","SOLF0:USTF0",1772050281632,3.20244616,89.34,89.301,3.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1772050281831,3.20244616,89.34,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772050282529,3.20244616,89.34,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772050282931,3.20244616,89.34,89.29,3.20244616]
["bitfinex-derivatives","SOLF0:USTF0",1772050283933,3.20244616,89.34,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772050285231,3.20244616,89.34,89.299,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772050285829,3.20244616,89.33,89.299,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772050286026,3.20244616,89.34,89.299,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772050287435,3.20244616,89.32,89.271,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050287733,3.20244616,89.33,89.271,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050288537,3.20244616,89.33,89.295,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772050288933,3.20244616,89.35,89.291,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050289728,3.20244616,89.36,89.301,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050290035,3.20244616,89.35,89.301,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050290234,3.20244616,89.36,89.301,3.71986148]
["bitfinex-derivatives","SOLF0:USTF0",1772050291037,3.20244616,89.36,89.319,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772050291434,3.20244616,89.35,89.311,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1772050295435,3.20244616,89.35,89.319,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772050295644,3.20244616,89.35,89.253,156.837]
["bitfinex-derivatives","SOLF0:USTF0",1772050295645,3.20244616,89.36,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050296036,3.79296942,89.359,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050296336,3.20244616,89.35,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050296839,3.79296942,89.359,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050297137,3.20244616,89.36,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050298039,3.20244616,89.36,89.326,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772050298438,3.20244616,89.35,89.311,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050298638,3.79296942,89.349,89.296,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050299038,3.20244616,89.34,89.296,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050299435,3.20244616,89.33,89.275,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050299641,3.20244616,89.33,89.281,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050299834,3.79296942,89.339,89.281,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050300039,3.79296942,89.339,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772050300239,3.20244616,89.33,89.281,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050300649,3.20244616,89.35,89.291,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050301350,3.79296942,89.349,89.302,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1772050301648,3.20244616,89.34,89.302,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1772050301845,3.20244616,89.34,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772050302548,3.20244616,89.34,89.291,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050304544,3.20244616,89.34,89.293,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772050304943,6.99541558,89.34,89.291,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050305142,6.99541558,89.34,89.305,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772050308847,6.99541558,89.34,89.298,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772050309049,3.79296942,89.339,89.298,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772050309250,3.20244616,89.33,89.291,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050309649,3.20244616,89.33,89.271,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050310053,3.20244616,89.32,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772050312449,3.20244616,89.32,89.227,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050312450,3.20244616,89.3,89.256,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050313054,8.4246566,89.329,89.256,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050313055,3.20244616,89.31,89.256,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050314356,10.0761,89.309,89.256,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050314854,3.20244616,89.3,89.256,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050315051,3.20244616,89.32,89.269,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050315456,3.79296942,89.324,89.24,20.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772050315457,3.20244616,89.33,89.281,3.49978815]
["bitfinex-derivatives","SOLF0:USTF0",1772050317749,3.20244616,89.32,89.286,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772050318859,3.20244616,89.32,89.294,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772050320156,3.20244616,89.33,89.294,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772050320351,3.79296942,89.34,89.294,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772050320352,3.20244616,89.34,89.294,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050320751,3.20244616,89.34,89.303,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1772050320955,6.67163242,89.33,89.271,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050321160,6.67163242,89.33,89.222,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772050321161,19.0,89.329,89.228,10.05326216]
["bitfinex-derivatives","SOLF0:USTF0",1772050321356,10.45790902,89.305,89.228,10.05326216]
["bitfinex-derivatives","SOLF0:USTF0",1772050321560,42.04878967,89.304,89.228,10.05326216]
["bitfinex-derivatives","SOLF0:USTF0",1772050321758,8.45878967,89.303,89.228,10.05326216]
["bitfinex-derivatives","SOLF0:USTF0",1772050321959,0.41147321,89.314,89.245,3.64836984]
["bitfinex-derivatives","SOLF0:USTF0",1772050322161,0.41147321,89.312,89.245,3.64836984]
["bitfinex-derivatives","SOLF0:USTF0",1772050322562,10.076,89.31,89.245,3.64836984]
["bitfinex-derivatives","SOLF0:USTF0",1772050323366,0.73938326,89.305,89.245,3.64836984]
["bitfinex-derivatives","SOLF0:USTF0",1772050324065,0.73938326,89.305,89.248,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050325475,0.76794083,89.302,89.232,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050326264,0.76794083,89.302,89.186,1.9493232]
["bitfinex-derivatives","SOLF0:USTF0",1772050326265,0.76794083,89.294,89.234,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050326661,0.76794083,89.294,89.236,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050327260,0.76794083,89.294,89.24,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050327573,0.72539132,89.31,89.24,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050328365,0.72539132,89.31,89.25,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050328665,10.077,89.301,89.25,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050328872,10.78143787,89.301,89.25,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050330069,10.0778,89.294,89.25,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050331768,0.70443787,89.3,89.25,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050334169,47.53455488,89.351,89.194,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772050334170,0.71671201,89.294,89.195,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050334572,0.69918541,89.292,89.195,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050335877,0.69918541,89.289,89.222,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050337471,10.0795,89.278,89.224,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050338168,10.0795,89.278,89.186,1.9493232]
["bitfinex-derivatives","SOLF0:USTF0",1772050338169,10.0786,89.286,89.228,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050338467,0.69918541,89.289,89.228,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050338868,0.69918541,89.289,89.231,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050339970,10.75361422,89.288,89.231,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050340170,0.67511422,89.287,89.231,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050340373,0.67511422,89.287,89.216,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050340874,33.59,89.316,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772050340875,0.64923263,89.274,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772050341366,0.64923263,89.274,89.216,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050341573,10.0815,89.261,89.216,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050341973,0.64923263,89.268,89.217,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772050342175,0.64923263,89.268,89.216,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050343377,0.64923263,89.268,89.225,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1772050343974,0.64923263,89.268,89.216,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050344974,10.0808,89.267,89.218,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050345171,0.62227303,89.266,89.218,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050346874,10.0814,89.262,89.218,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050347571,10.0821,89.256,89.218,3.56272531]
["bitfinex-derivatives","SOLF0:USTF0",1772050348079,0.64696665,89.249,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050349974,10.0836,89.242,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050350573,0.64696665,89.249,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050350770,10.72976665,89.249,89.203,13.77878699]
["bitfinex-derivatives","SOLF0:USTF0",1772050351174,0.64696665,89.249,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050351874,10.0832,89.246,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050352169,0.70463059,89.265,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050352371,33.59,89.28,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050352372,0.70463059,89.318,89.203,3.69078699]
["bitfinex-derivatives","SOLF0:USTF0",1772050352771,0.70463059,89.318,89.242,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050353577,0.70463059,89.318,89.257,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050354880,10.0771,89.3,89.258,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772050355879,0.70463059,89.318,89.257,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050356583,10.45841616,89.345,89.257,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050356584,1.16499725,89.304,89.257,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050356877,1.16499725,89.304,89.242,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050357183,1.16499725,89.304,89.184,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050357781,1.16499725,89.289,89.232,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050358378,1.16499725,89.289,89.235,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050359183,10.0791,89.282,89.235,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050361179,10.0798,89.276,89.235,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050361486,1.22548663,89.275,89.177,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050361690,10.0821,89.255,89.209,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050361980,1.22548663,89.275,89.209,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050362576,10.082,89.256,89.212,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050363181,10.0832,89.246,89.212,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050363587,10.0832,89.246,89.164,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050363985,10.0832,89.246,89.189,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050364181,1.22591366,89.261,89.189,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050364889,10.0836,89.242,89.192,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050365188,1.22591366,89.261,89.192,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050365688,1.22591366,89.261,89.195,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050365689,10.0835,89.243,89.195,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050365885,1.22591366,89.261,89.195,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050366976,10.0826,89.251,89.197,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050367376,1.22591366,89.261,89.197,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050367986,1.22591366,89.261,89.2,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050368786,10.0817,89.259,89.21,13.86022702]
["bitfinex-derivatives","SOLF0:USTF0",1772050368986,10.0817,89.259,89.21,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050369680,1.1829799,89.258,89.21,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050369885,1.1829799,89.281,89.21,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050370585,1.1829799,89.281,89.219,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050370986,1.075638,89.27,89.162,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050371691,1.075638,89.27,89.195,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050372085,10.0816,89.26,89.206,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050372789,11.156138,89.27,89.217,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050373285,11.156138,89.27,89.164,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1772050373286,10.0796,89.278,89.221,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050373995,10.0796,89.278,89.167,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050373996,10.0796,89.278,89.224,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050374388,1.06658665,89.286,89.224,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050375694,1.06658665,89.286,89.159,157.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772050375695,1.02355912,89.317,89.227,3.77312702]
["bitfinex-derivatives","SOLF0:USTF0",1772050376587,10.0764,89.306,89.248,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772050376787,10.0764,89.306,89.249,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050377087,10.0764,89.306,89.26,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050377299,10.0764,89.306,89.203,20.70724895]
["bitfinex-derivatives","SOLF0:USTF0",1772050377300,1.02080552,89.299,89.215,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050377490,156.6655,89.351,89.215,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050377491,1.02080552,89.316,89.215,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050377692,1.02080552,89.316,89.246,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050378290,1.02080552,89.316,89.248,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050379088,10.077,89.301,89.256,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772050379282,1.02080552,89.316,89.257,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050380093,10.0768,89.302,89.257,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050380296,1.02080552,89.316,89.242,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050380489,33.59,89.314,89.201,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050380687,156.6858,89.34,89.189,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772050380688,10.0793,89.281,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050380888,0.86689873,89.309,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050381090,0.86689873,89.307,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050381285,0.86689873,89.305,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050381494,0.86689873,89.303,89.236,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050381697,0.86689873,89.302,89.236,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050382505,10.079,89.283,89.239,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050382796,0.86689873,89.302,89.239,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050383093,0.86689873,89.302,89.189,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772050383094,10.0814,89.262,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050384896,0.82933622,89.278,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050386804,10.0817,89.259,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050387298,10.0808,89.267,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050387500,0.82933622,89.278,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050388895,10.0819,89.258,89.214,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050389092,0.82933622,89.278,89.216,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050389707,10.0809,89.266,89.217,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772050390295,10.0809,89.266,89.217,13.80709782]
["bitfinex-derivatives","SOLF0:USTF0",1772050390702,10.0817,89.259,89.217,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050390904,0.77452576,89.258,89.202,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050391604,0.77452576,89.258,89.204,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050392800,10.0822,89.255,89.207,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050394098,10.0822,89.255,89.168,20.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772050394099,0.87060992,89.255,89.189,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050394697,0.87060992,89.255,89.206,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050395300,0.86247013,89.27,89.208,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050396000,0.86247013,89.27,89.209,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050396596,10.0817,89.259,89.212,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050396793,0.86247013,89.27,89.212,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050397401,0.86247013,89.27,89.225,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050398007,0.93600275,89.261,89.184,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050398599,0.93600275,89.261,89.146,1.95025177]
["bitfinex-derivatives","SOLF0:USTF0",1772050398600,10.0806,89.269,89.215,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050399400,10.0806,89.269,89.166,40.97657419]
["bitfinex-derivatives","SOLF0:USTF0",1772050399401,10.0795,89.279,89.217,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050399798,10.0806,89.269,89.217,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050400309,8.38936484,89.297,89.243,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050400605,10.0771,89.3,89.243,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050401003,1.09287946,89.296,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050402010,10.0805,89.269,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050403004,10.0795,89.278,89.228,3.72079782]
["bitfinex-derivatives","SOLF0:USTF0",1772050404110,1.07552071,89.277,89.183,20.79237419]
["bitfinex-derivatives","SOLF0:USTF0",1772050404414,1.07552071,89.277,89.131,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772050404415,3.48435433,89.251,89.13,20.82788007]
["bitfinex-derivatives","SOLF0:USTF0",1772050404606,10.086,89.221,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772050404805,3.48435433,89.235,89.13,20.83439605]
["bitfinex-derivatives","SOLF0:USTF0",1772050405010,10.0846,89.233,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772050405410,3.48435433,89.235,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772050406212,3.48435433,89.235,89.174,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050407015,10.45370702,89.269,89.186,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050407016,13.56319368,89.254,89.186,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050407711,3.48089368,89.249,89.186,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050408311,3.48089368,89.237,89.186,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050409117,3.48089368,89.222,89.164,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050410110,10.0861,89.22,89.164,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050410613,3.56133865,89.215,89.164,3.57311159]
["bitfinex-derivatives","SOLF0:USTF0",1772050410820,3.56133865,89.215,89.128,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050412014,3.56133865,89.205,89.138,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050413120,10.0889,89.195,89.138,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050413511,3.56133865,89.194,89.138,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050413715,3.56133865,89.214,89.138,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050414922,3.56133865,89.214,89.106,1.95146023]
["bitfinex-derivatives","SOLF0:USTF0",1772050414923,3.56133865,89.201,89.139,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050415517,3.56133865,89.201,89.141,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050416428,3.56133865,89.194,89.097,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050417022,3.56133865,89.194,89.143,13.6148369]
["bitfinex-derivatives","SOLF0:USTF0",1772050417223,3.56133865,89.194,89.143,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050417726,10.45370702,89.24,89.143,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050417727,3.56133865,89.193,89.143,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050417915,3.56133865,89.21,89.143,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050418315,3.56133865,89.21,89.156,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050418823,3.56133865,89.21,89.16,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050419216,3.56133865,89.21,89.097,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050419614,3.56133865,89.21,89.139,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050420318,10.0894,89.191,89.139,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050420623,8.33849938,89.241,89.13,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772050420624,3.56133865,89.19,89.131,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050421727,10.0896,89.189,89.131,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050421920,13.65093865,89.189,89.131,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050423023,13.65093865,89.189,89.132,13.6160369]
["bitfinex-derivatives","SOLF0:USTF0",1772050423218,3.56133865,89.188,89.132,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772050423422,3.56133865,89.175,89.103,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050425018,10.0913,89.174,89.123,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050425220,3.56133865,89.175,89.123,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050425618,3.56133865,89.175,89.125,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050425819,3.56133865,89.22,89.125,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050426025,3.56133865,89.219,89.125,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050426916,3.56133865,89.219,89.095,20.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772050426917,10.0895,89.19,89.136,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050427720,13.64983865,89.199,89.144,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772050427917,3.56133865,89.198,89.144,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772050429224,3.56133865,89.198,89.148,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772050429631,3.56133865,89.198,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050431033,10.0887,89.197,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050431235,3.56133865,89.198,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050432320,13.64993865,89.198,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050432527,3.56133865,89.197,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050433428,3.56133865,89.197,89.15,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772050433626,3.56133865,89.197,89.149,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050435028,3.56133865,89.197,89.096,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050435224,3.56133865,89.197,89.082,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050435225,3.56133865,89.197,89.099,3.5201369]
["bitfinex-derivatives","SOLF0:USTF0",1772050435630,3.56133865,89.197,89.141,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050437033,3.56133865,89.197,89.143,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772050437234,3.56133865,89.197,89.144,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050437633,3.56133865,89.197,89.149,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772050438134,3.56133865,89.197,89.149,13.88889867]
["bitfinex-derivatives","SOLF0:USTF0",1772050440831,8.3028047,89.232,89.153,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050440832,10.086,89.221,89.153,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050441133,3.48077133,89.226,89.153,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050441339,3.48077133,89.262,89.153,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050441932,3.48077133,89.208,89.123,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050442127,3.48077133,89.205,89.067,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050442433,3.48077133,89.205,89.06,157.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772050442434,3.48077133,89.238,89.113,157.0821]
["bitfinex-derivatives","SOLF0:USTF0",1772050442634,3.48077133,89.238,89.125,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050443942,3.48077133,89.238,89.107,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050444140,10.0852,89.228,89.147,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050444539,10.0863,89.219,89.157,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050445335,10.0872,89.211,89.157,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050447138,10.0859,89.222,89.159,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050447740,10.0859,89.222,89.092,157.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772050447741,10.0859,89.222,89.161,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050448643,10.0859,89.222,89.162,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772050448840,10.0848,89.232,89.163,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050449440,3.48077133,89.24,89.174,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050449640,10.0836,89.242,89.174,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050449842,3.48077133,89.253,89.174,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050450043,10.0826,89.252,89.187,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050450237,3.48077133,89.253,89.187,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050451037,3.48077133,89.275,89.187,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050451642,3.48077133,89.275,89.198,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050452939,3.48077133,89.275,89.214,3.66968751]
["bitfinex-derivatives","SOLF0:USTF0",1772050454038,3.48077133,89.275,89.221,3.66968751]
["bitfinex-derivatives","SOLF0:USTF0",1772050454948,3.48077133,89.275,89.222,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772050455243,3.48077133,89.275,89.223,3.66931923]
["bitfinex-derivatives","SOLF0:USTF0",1772050455646,3.48077133,89.292,89.226,3.66931923]
["bitfinex-derivatives","SOLF0:USTF0",1772050455943,3.48077133,89.287,89.226,3.66931923]
["bitfinex-derivatives","SOLF0:USTF0",1772050456247,3.48077133,89.287,89.211,3.66931923]
["bitfinex-derivatives","SOLF0:USTF0",1772050456445,3.48077133,89.261,89.211,3.66931923]
["bitfinex-derivatives","SOLF0:USTF0",1772050456637,3.48077133,89.261,89.161,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050456842,3.48077133,89.204,89.058,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050457149,3.48077133,89.14,89.058,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050457343,3.48077133,89.14,89.005,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1772050457344,3.48077133,89.14,89.061,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050458146,3.48077133,89.14,89.067,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050459950,3.48077133,89.14,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772050460350,3.48077133,89.136,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772050460546,3.48077133,89.136,89.067,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050462046,3.48077133,89.134,89.067,3.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1772050462450,3.48077133,89.11,88.997,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050463952,3.48077133,89.098,89.009,3.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1772050465347,3.48077133,89.096,89.011,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772050465852,3.48077133,89.096,89.011,13.84168278]
["bitfinex-derivatives","SOLF0:USTF0",1772050466149,3.48077133,89.096,89.015,13.84128278]
["bitfinex-derivatives","SOLF0:USTF0",1772050468958,3.48077133,89.096,89.027,3.73208278]
["bitfinex-derivatives","SOLF0:USTF0",1772050469659,3.48077133,89.096,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772050471563,3.48077133,89.096,89.047,13.95736042]
["bitfinex-derivatives","SOLF0:USTF0",1772050472365,3.7131325,89.113,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772050472657,3.7131325,89.113,89.048,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050472658,3.7131325,89.112,89.048,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050474957,3.7131325,89.112,89.049,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772050475158,3.7131325,89.112,89.048,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050475559,3.7131325,89.112,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772050475954,3.7131325,89.112,89.05,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050476154,3.7131325,89.112,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772050477664,3.7131325,89.112,89.05,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050478170,3.7131325,89.112,89.059,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772050480068,3.7131325,89.109,89.004,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050480668,1.00241959,89.087,89.024,13.95996042]
["bitfinex-derivatives","SOLF0:USTF0",1772050480866,1.00241959,89.087,89.025,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050482270,10.1045,89.058,89.005,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050482573,1.00241959,89.071,89.005,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050482962,10.1034,89.067,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772050483165,1.17634403,89.066,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772050484468,1.17634403,89.066,89.007,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050484971,10.104,89.062,89.007,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050485372,10.104,89.062,89.008,13.96176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050486173,1.25283524,89.061,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050486369,10.1055,89.049,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050486568,1.25283524,89.061,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050487875,10.1044,89.059,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050488469,1.25283524,89.061,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050489472,10.1015,89.084,89.008,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050489677,1.37236357,89.078,89.021,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050489875,1.37236357,89.137,89.021,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050490878,1.37114087,89.103,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772050492274,1.37114087,89.088,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772050493679,1.37114087,89.088,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772050494268,1.3090371,89.086,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772050495374,20.1907,89.139,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772050495375,1.34546907,89.084,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772050495578,1.34546907,89.084,88.986,3.85176042]
["bitfinex-derivatives","SOLF0:USTF0",1772050496375,1.34438754,89.061,89.01,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772050496574,1.34438754,89.061,89.001,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050497274,1.33957944,89.059,89.001,13.94436187]
["bitfinex-derivatives","SOLF0:USTF0",1772050497678,1.33957944,89.059,89.001,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050497983,1.33957944,89.059,88.961,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050498378,1.33957944,89.059,88.96,1.9544907]
["bitfinex-derivatives","SOLF0:USTF0",1772050498379,10.1047,89.056,88.991,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050499980,10.1051,89.052,88.999,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050500279,35.00998352,89.051,88.979,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050500487,35.00998352,89.051,88.894,175.32935446]
["bitfinex-derivatives","SOLF0:USTF0",1772050500488,1.5959864,89.028,88.963,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050500984,1.5959864,89.028,88.964,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772050501183,1.5959864,89.028,88.965,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050501585,1.5959864,89.028,88.971,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050502186,10.1082,89.025,88.971,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050502574,1.5959864,89.028,88.971,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050503880,8.827e-05,89.058,88.971,3.83356187]
["bitfinex-derivatives","SOLF0:USTF0",1772050504390,10.42629654,89.167,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050504589,156.9675,89.179,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050504590,10.42629654,89.155,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050504786,33.59,89.14,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050504989,33.59,89.138,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050505182,8.31434146,89.139,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050505183,33.59,89.136,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050505383,10.0991,89.106,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772050505579,10.0991,89.106,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050505887,13.90172873,89.157,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050505888,10.1,89.097,89.042,13.96190235]
["bitfinex-derivatives","SOLF0:USTF0",1772050506582,8.31434146,89.125,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050507385,8.31434146,89.124,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050507590,33.59,89.122,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050507786,33.59,89.12,89.042,3.85580235]
["bitfinex-derivatives","SOLF0:USTF0",1772050507993,10.0997,89.1,89.044,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772050509092,8.31434146,89.117,89.049,3.90005182]
["bitfinex-derivatives","SOLF0:USTF0",1772050509288,8.31434146,89.135,89.049,3.90005182]
["bitfinex-derivatives","SOLF0:USTF0",1772050509488,10.0982,89.113,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772050510088,10.0971,89.123,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772050510290,33.59,89.153,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772050510495,8.31434146,89.152,89.07,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050510691,10.0949,89.142,89.077,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772050511496,10.42629654,89.16,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050511681,10.42629654,89.153,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050511882,18.740638,89.152,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050512085,8.31434146,89.151,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050512281,10.42629654,89.149,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050512487,8.31434146,89.148,89.053,3.87786707]
["bitfinex-derivatives","SOLF0:USTF0",1772050512795,8.31434146,89.147,89.057,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050512981,8.31434146,89.152,89.057,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050513180,8.31434146,89.151,89.057,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050513384,20.85259309,89.187,89.015,20.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772050513385,10.0958,89.134,89.071,13.98282351]
["bitfinex-derivatives","SOLF0:USTF0",1772050513585,10.0958,89.134,89.072,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050513988,10.42629654,89.17,89.015,20.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772050513989,10.0945,89.145,89.083,13.98152351]
["bitfinex-derivatives","SOLF0:USTF0",1772050514190,8.31434146,89.167,89.065,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050514390,10.42629654,89.155,89.065,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050514693,10.42629654,89.142,89.065,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050514990,10.42629654,89.144,89.065,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050515194,10.0984,89.112,89.065,3.88002351]
["bitfinex-derivatives","SOLF0:USTF0",1772050519894,10.42629654,89.165,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050520099,10.42629654,89.166,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050520500,0.38402098,89.134,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050520891,10.0985,89.111,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050521998,10.0975,89.119,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050522393,0.38402098,89.134,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050523496,10.0981,89.114,89.066,3.90826736]
["bitfinex-derivatives","SOLF0:USTF0",1772050525189,10.0981,89.114,89.066,14.01176736]
["bitfinex-derivatives","SOLF0:USTF0",1772050526789,0.38402098,89.134,89.066,14.01176736]
["bitfinex-derivatives","SOLF0:USTF0",1772050526790,10.0972,89.122,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772050527001,0.46730784,89.121,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772050528195,0.46730784,89.121,89.067,3.77967076]
["bitfinex-derivatives","SOLF0:USTF0",1772050528196,10.0983,89.112,89.067,3.77967076]
["bitfinex-derivatives","SOLF0:USTF0",1772050528599,0.46730784,89.121,89.021,3.77967076]
["bitfinex-derivatives","SOLF0:USTF0",1772050529697,0.48824926,89.121,89.054,3.77967076]
["bitfinex-derivatives","SOLF0:USTF0",1772050530803,10.0977,89.117,89.065,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050531902,10.0977,89.117,89.067,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050534406,0.48824926,89.121,89.067,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050534407,10.0985,89.111,89.067,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050534906,0.48824926,89.121,89.067,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050535202,33.59,89.151,89.02,20.2173]
["bitfinex-derivatives","SOLF0:USTF0",1772050535203,0.52869407,89.137,89.071,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050537007,10.0968,89.125,89.073,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050538001,10.0968,89.125,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772050539905,10.0968,89.125,89.076,13.86336875]
["bitfinex-derivatives","SOLF0:USTF0",1772050542405,10.0974,89.12,89.08,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772050542700,10.0974,89.12,89.077,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050544413,10.0983,89.112,89.077,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050545604,10.0975,89.12,89.08,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050546909,10.0975,89.12,89.084,13.86246875]
["bitfinex-derivatives","SOLF0:USTF0",1772050547111,10.0975,89.12,89.085,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050548013,0.89484617,89.119,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772050548308,10.099,89.106,89.075,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050548508,0.89484617,89.119,89.075,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050549208,10.0986,89.11,89.075,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050549609,10.0986,89.11,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772050549816,10.9943354,89.11,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772050550212,0.8957354,89.102,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050551916,0.94735428,89.095,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050552919,0.94735428,89.095,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772050554523,10.101,89.089,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050555016,0.94735428,89.095,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772050555423,0.94735428,89.095,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050555616,10.1005,89.093,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050555816,8.3560734,89.108,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050556022,8.3560734,89.107,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050556223,8.3560734,89.106,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050556423,8.3560734,89.105,89.048,3.76106875]
["bitfinex-derivatives","SOLF0:USTF0",1772050556625,8.3560734,89.104,89.052,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050556925,8.3560734,89.103,89.052,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050557218,8.3560734,89.102,89.052,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050557423,0.77956937,89.111,89.052,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050557424,10.1003,89.094,89.052,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050558923,10.0996,89.101,89.054,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050559520,10.0996,89.101,89.057,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050561022,10.0996,89.101,89.058,13.80846708]
["bitfinex-derivatives","SOLF0:USTF0",1772050561222,10.0996,89.101,89.059,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050563531,10.0988,89.108,89.061,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050564530,0.64071797,89.107,89.061,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050565132,10.0982,89.114,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050565430,0.64071797,89.12,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050565634,0.64071797,89.118,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050565942,54.55220825,89.15,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050565943,8.3560734,89.138,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050566135,8.3560734,89.137,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050566337,0.64071797,89.142,89.067,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050566535,0.6438504,89.14,89.079,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050566730,0.6438504,89.137,89.049,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050566942,0.6438504,89.135,89.049,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050567140,0.6438504,89.133,89.049,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050567341,0.6438504,89.131,89.049,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050567640,0.6438504,89.129,89.049,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050567844,10.0991,89.105,89.054,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050568039,0.6438504,89.111,89.054,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050568631,10.1003,89.095,89.054,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050569040,0.6438504,89.111,89.054,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050570039,10.0994,89.102,89.056,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050570435,10.0994,89.102,89.059,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050573643,10.0994,89.102,89.062,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050575045,8.74573269,89.126,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050575244,0.38965929,89.14,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050575456,0.38965929,89.138,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050575649,0.38965929,89.136,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050575851,10.0978,89.117,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050576045,0.38965929,89.133,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050576449,0.35650552,89.131,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050576749,0.35650552,89.129,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050576951,0.35650552,89.127,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050577143,8.71257892,89.127,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050577339,0.35650552,89.127,89.078,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050577947,10.0969,89.125,89.08,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772050578650,10.0969,89.125,89.08,13.80586708]
["bitfinex-derivatives","SOLF0:USTF0",1772050580350,10.0969,89.125,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772050580952,0.35650552,89.127,89.09,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772050581147,13.9748055,89.16,89.041,20.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772050581148,8.3560734,89.154,89.091,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050581341,0.3052914,89.157,89.091,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050581747,10.0944,89.146,89.107,3.70406708]
["bitfinex-derivatives","SOLF0:USTF0",1772050584356,0.29246386,89.171,89.108,3.70955908]
["bitfinex-derivatives","SOLF0:USTF0",1772050585363,10.0925,89.164,89.108,3.70955908]
["bitfinex-derivatives","SOLF0:USTF0",1772050585656,0.29246386,89.171,89.108,3.70955908]
["bitfinex-derivatives","SOLF0:USTF0",1772050585865,33.59,89.194,89.077,20.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772050585866,8.25911888,89.182,89.127,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050586057,0.31142573,89.181,89.127,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050587262,10.40192573,89.181,89.127,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050587463,0.30413062,89.18,89.127,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050588963,10.091,89.177,89.128,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772050589152,10.091,89.177,89.129,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050589758,0.35570661,89.171,89.129,3.81106165]
["bitfinex-derivatives","SOLF0:USTF0",1772050590259,0.35596316,89.207,89.15,3.67742263]
["bitfinex-derivatives","SOLF0:USTF0",1772050590655,0.3028398,89.203,89.16,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772050590853,0.3028398,89.203,89.15,3.67742263]
["bitfinex-derivatives","SOLF0:USTF0",1772050591258,0.3028398,89.195,89.15,3.67742263]
["bitfinex-derivatives","SOLF0:USTF0",1772050592163,10.0878,89.205,89.15,3.67742263]
["bitfinex-derivatives","SOLF0:USTF0",1772050592658,0.3028398,89.209,89.097,157.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772050592659,0.3028398,89.209,89.16,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050592859,30.64754703,89.261,89.16,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050593057,8.22008971,89.26,89.16,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050593659,33.64,89.252,89.145,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050593860,33.64,89.246,89.145,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050594057,33.64,89.241,89.145,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050594261,20.1683,89.238,89.145,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050595260,10.0893,89.192,89.145,3.91943525]
["bitfinex-derivatives","SOLF0:USTF0",1772050596867,33.64,89.224,89.128,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050597065,33.64,89.222,89.128,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050597266,33.64,89.22,89.071,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050597463,33.64,89.203,89.098,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050597662,33.64,89.201,89.098,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050597858,33.64,89.199,89.098,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050598157,167.31004771,89.216,89.098,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050598158,33.64,89.197,89.098,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050598356,33.64,89.192,89.099,3.8743071]
["bitfinex-derivatives","SOLF0:USTF0",1772050599667,33.64,89.216,89.114,3.86464176]
["bitfinex-derivatives","SOLF0:USTF0",1772050599863,33.64,89.214,89.114,3.86464176]
["bitfinex-derivatives","SOLF0:USTF0",1772050600062,33.64,89.212,89.114,3.86464176]
["bitfinex-derivatives","SOLF0:USTF0",1772050600263,10.0927,89.162,89.114,3.86464176]
["bitfinex-derivatives","SOLF0:USTF0",1772050602867,10.0927,89.162,89.115,13.96598502]
["bitfinex-derivatives","SOLF0:USTF0",1772050603067,10.0927,89.162,89.116,3.86808502]
["bitfinex-derivatives","SOLF0:USTF0",1772050604971,33.64,89.198,89.102,3.88441517]
["bitfinex-derivatives","SOLF0:USTF0",1772050605166,33.64,89.196,89.102,3.88441517]
["bitfinex-derivatives","SOLF0:USTF0",1772050605462,10.0947,89.144,89.102,3.88441517]
["bitfinex-derivatives","SOLF0:USTF0",1772050605765,33.64,89.186,89.079,3.88441517]
["bitfinex-derivatives","SOLF0:USTF0",1772050605968,20.1838,89.169,89.079,3.88441517]
["bitfinex-derivatives","SOLF0:USTF0",1772050606467,20.1838,89.169,89.088,3.91485543]
["bitfinex-derivatives","SOLF0:USTF0",1772050607964,10.0955,89.137,89.088,3.91485543]
["bitfinex-derivatives","SOLF0:USTF0",1772050609967,10.0955,89.137,89.09,3.93085636]
["bitfinex-derivatives","SOLF0:USTF0",1772050610869,10.0963,89.13,89.09,3.93085636]
["bitfinex-derivatives","SOLF0:USTF0",1772050615178,10.0953,89.139,89.09,3.93085636]
["bitfinex-derivatives","SOLF0:USTF0",1772050618079,10.0953,89.139,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772050619078,33.64,89.164,89.092,3.91843225]
["bitfinex-derivatives","SOLF0:USTF0",1772050619271,33.64,89.162,89.092,3.91843225]
["bitfinex-derivatives","SOLF0:USTF0",1772050619475,33.64,89.17,89.092,3.91843225]
["bitfinex-derivatives","SOLF0:USTF0",1772050620180,33.64,89.187,89.092,3.91843225]
["bitfinex-derivatives","SOLF0:USTF0",1772050620380,33.64,89.185,89.092,3.91843225]
["bitfinex-derivatives","SOLF0:USTF0",1772050620579,10.0939,89.151,89.111,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772050620778,33.64,89.181,89.111,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772050620978,33.64,89.179,89.112,3.92327815]
["bitfinex-derivatives","SOLF0:USTF0",1772050621285,33.64,89.177,89.112,3.92327815]
["bitfinex-derivatives","SOLF0:USTF0",1772050621478,33.64,89.175,89.112,3.92327815]
["bitfinex-derivatives","SOLF0:USTF0",1772050621677,33.64,89.173,89.112,3.92327815]
["bitfinex-derivatives","SOLF0:USTF0",1772050621882,10.0931,89.159,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772050624283,10.0938,89.152,89.112,3.92327815]
["bitfinex-derivatives","SOLF0:USTF0",1772050624480,33.64,89.173,89.097,3.90377203]
["bitfinex-derivatives","SOLF0:USTF0",1772050624788,10.0947,89.144,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772050625786,10.0955,89.137,89.097,3.90377203]
["bitfinex-derivatives","SOLF0:USTF0",1772050626986,33.64,89.169,89.084,3.86425425]
["bitfinex-derivatives","SOLF0:USTF0",1772050627188,33.64,89.167,89.084,3.86425425]
["bitfinex-derivatives","SOLF0:USTF0",1772050627382,33.64,89.165,89.084,3.86425425]
["bitfinex-derivatives","SOLF0:USTF0",1772050627684,10.0971,89.123,89.084,3.86425425]
["bitfinex-derivatives","SOLF0:USTF0",1772050628484,33.64,89.148,89.025,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050628679,33.64,89.146,89.025,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050628885,10.42019069,89.157,89.019,20.73987451]
["bitfinex-derivatives","SOLF0:USTF0",1772050628886,33.64,89.141,89.065,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050629188,13.91163917,89.17,89.065,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050629189,10.42019069,89.179,89.065,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050629488,8.17758186,89.18,89.065,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050629684,10.0947,89.144,89.095,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772050629888,10.0947,89.144,89.096,3.87544741]
["bitfinex-derivatives","SOLF0:USTF0",1772050630388,10.0947,89.144,89.036,157.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772050630389,10.0937,89.153,89.109,3.88384774]
["bitfinex-derivatives","SOLF0:USTF0",1772050631989,10.0937,89.153,89.111,3.88384774]
["bitfinex-derivatives","SOLF0:USTF0",1772050632380,10.0929,89.16,89.112,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772050632688,33.64,89.19,89.113,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050632888,8.17555003,89.189,89.113,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050633290,8.17555003,89.189,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050633493,33.64,89.201,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050633791,33.64,89.199,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050633991,33.64,89.197,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050634188,33.64,89.195,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050634390,33.64,89.193,89.122,3.93147845]
["bitfinex-derivatives","SOLF0:USTF0",1772050634585,10.0924,89.165,89.124,3.92027137]
["bitfinex-derivatives","SOLF0:USTF0",1772050636093,10.0924,89.165,89.125,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772050636288,33.64,89.201,89.056,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1772050636289,33.64,89.195,89.085,3.92027137]
["bitfinex-derivatives","SOLF0:USTF0",1772050636494,33.64,89.193,89.085,3.92027137]
["bitfinex-derivatives","SOLF0:USTF0",1772050636691,33.64,89.191,89.085,3.92027137]
["bitfinex-derivatives","SOLF0:USTF0",1772050636887,33.64,89.189,89.085,3.92027137]
["bitfinex-derivatives","SOLF0:USTF0",1772050637086,33.64,89.187,89.098,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050637390,33.64,89.183,89.098,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050637593,33.64,89.179,89.049,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050637788,33.64,89.17,89.083,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050638094,44.06019069,89.156,89.049,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050638288,44.06019069,89.154,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050638489,33.64,89.152,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050638689,33.64,89.146,89.049,3.92464167]
["bitfinex-derivatives","SOLF0:USTF0",1772050638895,10.0995,89.102,89.052,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050639987,10.1002,89.095,89.057,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050640391,20.1904,89.14,89.057,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050640392,18.59574072,89.132,89.057,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050640593,33.64,89.136,89.057,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050640795,10.0982,89.113,89.057,3.93837625]
["bitfinex-derivatives","SOLF0:USTF0",1772050640992,8.17555003,89.133,89.079,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050641193,33.64,89.154,89.079,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050641398,33.64,89.142,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050641588,33.64,89.14,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050641787,33.64,89.138,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050642097,8.17555003,89.137,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050642396,33.64,89.145,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050642695,41.81555003,89.144,89.065,3.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1772050642895,8.17555003,89.143,89.067,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050643597,8.17555003,89.143,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050643795,33.64,89.154,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050643998,8.17555003,89.153,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050644496,10.0969,89.125,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050644692,33.64,89.147,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050644895,8.17555003,89.146,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050645194,8.17555003,89.153,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050645591,33.64,89.152,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050645791,33.64,89.15,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050645990,33.64,89.148,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646198,8.17555003,89.149,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646199,33.64,89.146,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646396,33.64,89.144,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646587,33.64,89.142,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646796,33.64,89.14,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050646994,10.0973,89.121,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050648097,10.0981,89.114,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050648598,8.17555003,89.145,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050648800,10.0965,89.128,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050649199,33.64,89.148,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050649400,33.64,89.146,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050649601,8.17555003,89.145,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050649899,10.0974,89.121,89.078,4.00474985]
["bitfinex-derivatives","SOLF0:USTF0",1772050651698,10.0964,89.13,89.08,3.99607316]
["bitfinex-derivatives","SOLF0:USTF0",1772050653000,10.0953,89.139,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050653202,33.64,89.153,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050653401,33.64,89.151,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050653600,13.91163917,89.173,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050653601,33.64,89.149,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050653898,8.17555003,89.148,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050654700,33.64,89.158,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050654901,10.0969,89.125,89.082,4.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1772050657196,10.0988,89.108,89.066,4.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1772050657401,20.1884,89.149,89.066,4.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1772050657402,44.06019069,89.142,89.066,4.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1772050657597,33.64,89.137,89.066,4.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1772050657898,10.0979,89.115,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050658098,10.0979,89.115,89.067,14.15684068]
["bitfinex-derivatives","SOLF0:USTF0",1772050658496,10.0988,89.108,89.067,4.05354068]
["bitfinex-derivatives","SOLF0:USTF0",1772050662102,10.1004,89.094,89.047,4.03252694]
["bitfinex-derivatives","SOLF0:USTF0",1772050662602,8.17555003,89.126,89.047,4.03252694]
["bitfinex-derivatives","SOLF0:USTF0",1772050662798,10.0993,89.103,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772050663002,10.0993,89.103,89.061,4.02144134]
["bitfinex-derivatives","SOLF0:USTF0",1772050663300,8.17555003,89.128,89.061,4.02144134]
["bitfinex-derivatives","SOLF0:USTF0",1772050663603,33.64,89.143,89.077,4.02144134]
["bitfinex-derivatives","SOLF0:USTF0",1772050663796,33.64,89.141,89.077,4.02144134]
["bitfinex-derivatives","SOLF0:USTF0",1772050664102,33.64,89.139,89.077,4.02144134]
["bitfinex-derivatives","SOLF0:USTF0",1772050664397,10.099,89.106,89.027,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050664597,33.64,89.135,89.027,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050664803,33.64,89.133,89.027,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050665008,33.64,89.128,89.044,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050665203,33.64,89.126,89.044,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050665499,33.64,89.124,89.044,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050665697,33.64,89.122,89.044,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050666005,10.1004,89.094,89.048,3.9527779]
["bitfinex-derivatives","SOLF0:USTF0",1772050666703,10.1004,89.094,89.051,3.96466393]
["bitfinex-derivatives","SOLF0:USTF0",1772050667900,10.1004,89.094,89.055,3.96466393]
["bitfinex-derivatives","SOLF0:USTF0",1772050671606,0.06870503,89.119,89.072,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050672016,0.06870503,89.119,89.012,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1772050672017,0.06870503,89.119,89.019,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050672196,0.06870503,89.119,88.996,20.82304749]
["bitfinex-derivatives","SOLF0:USTF0",1772050672197,10.1001,89.097,89.047,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050672704,0.07287558,89.096,89.049,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050673009,10.17207558,89.105,89.049,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050673303,8.1489478,89.119,89.049,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050673304,0.07287558,89.104,89.049,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050674907,0.07287558,89.104,89.006,20.82304749]
["bitfinex-derivatives","SOLF0:USTF0",1772050674908,10.0994,89.103,89.056,13.96290649]
["bitfinex-derivatives","SOLF0:USTF0",1772050675105,10.0994,89.103,89.057,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050675304,0.06508182,89.124,89.057,3.85840649]
["bitfinex-derivatives","SOLF0:USTF0",1772050676907,10.0982,89.113,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050678206,10.0987,89.109,89.067,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050678905,10.0987,89.109,89.067,13.90718842]
["bitfinex-derivatives","SOLF0:USTF0",1772050679105,0.10705096,89.108,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772050679607,0.10705096,89.108,89.069,13.90698842]
["bitfinex-derivatives","SOLF0:USTF0",1772050680004,0.10705096,89.108,89.07,3.80388842]
["bitfinex-derivatives","SOLF0:USTF0",1772050680205,10.0981,89.114,89.073,3.80388842]
["bitfinex-derivatives","SOLF0:USTF0",1772050680913,10.0973,89.121,89.073,3.80388842]
["bitfinex-derivatives","SOLF0:USTF0",1772050681106,0.11035704,89.129,89.073,3.80388842]
["bitfinex-derivatives","SOLF0:USTF0",1772050681808,10.0987,89.109,89.073,3.80388842]
["bitfinex-derivatives","SOLF0:USTF0",1772050682005,0.11035704,89.114,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050682204,10.1002,89.095,89.052,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772050682908,10.1011,89.088,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050684013,10.1021,89.079,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050685119,10.1012,89.087,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050685310,3.71184379,89.09,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050685617,3.71184379,89.09,89.05,13.60891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050686318,3.71184379,89.09,89.051,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050686511,10.1002,89.095,89.051,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050687117,13.81114379,89.103,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050688013,10.1002,89.096,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050688815,3.71184379,89.103,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050690014,10.0996,89.101,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050690621,3.71184379,89.101,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050690823,10.0985,89.111,89.053,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050692020,13.81034379,89.111,89.064,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772050692711,10.099,89.106,89.064,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772050694218,10.099,89.106,89.064,13.81261565]
["bitfinex-derivatives","SOLF0:USTF0",1772050694418,10.099,89.106,89.065,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050694618,10.099,89.106,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050694619,3.71184379,89.11,89.067,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050695219,13.80894379,89.123,89.077,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050695426,3.71184379,89.137,89.077,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050696122,10.0956,89.136,89.094,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050699029,33.64,89.173,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050699030,10.0947,89.144,89.097,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050701615,13.80654379,89.144,89.097,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050702423,10.0956,89.137,89.097,3.70891565]
["bitfinex-derivatives","SOLF0:USTF0",1772050706826,13.80654379,89.144,89.098,3.51086328]
["bitfinex-derivatives","SOLF0:USTF0",1772050707221,3.51504299,89.143,89.098,3.51086328]
["bitfinex-derivatives","SOLF0:USTF0",1772050708334,10.47682265,89.181,89.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772050708335,3.51504299,89.136,89.081,3.51086328]
["bitfinex-derivatives","SOLF0:USTF0",1772050710135,3.51504299,89.128,89.083,3.51086328]
["bitfinex-derivatives","SOLF0:USTF0",1772050710537,3.6009644,89.124,89.068,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050711942,10.0984,89.111,89.068,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050712943,3.6009644,89.119,89.068,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050713741,10.0978,89.117,89.077,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050713946,3.6009644,89.119,89.077,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050714145,3.6009644,89.151,89.077,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050714948,10.097,89.124,89.08,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050715449,10.097,89.124,89.039,20.85091143]
["bitfinex-derivatives","SOLF0:USTF0",1772050715450,3.6009644,89.137,89.089,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050717050,10.096,89.133,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772050717249,3.6009644,89.137,89.089,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050717552,3.6009644,89.137,89.076,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050717944,3.6009644,89.114,89.036,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050718545,3.6009644,89.113,89.06,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050719955,10.0985,89.11,89.067,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772050720654,3.6009644,89.113,89.071,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772050723355,10.0984,89.112,89.072,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772050724856,3.6009644,89.111,89.072,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772050725451,3.6009644,89.111,89.075,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772050725857,3.6009644,89.123,89.076,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050726759,3.6009644,89.123,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772050726953,10.0957,89.135,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772050726954,13.6966644,89.135,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772050727151,13.6966644,89.135,89.087,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050727152,3.6009644,89.135,89.087,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050728154,3.6009644,89.135,89.093,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050729057,13.6967644,89.135,89.093,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050729459,10.0964,89.129,89.093,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050729652,3.6009644,89.129,89.08,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050730851,10.0971,89.123,89.08,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050731053,3.6009644,89.129,89.072,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772050731953,3.6009644,89.111,89.072,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772050732453,8.1489478,89.146,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050732454,20.1972,89.11,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050732648,33.64,89.123,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050732848,33.64,89.121,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050733051,33.64,89.119,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050733252,33.64,89.108,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050733456,8.19651478,89.107,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050733654,10.1021,89.079,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050735058,10.103,89.071,89.035,3.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1772050735361,8.19651478,89.107,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050735560,33.64,89.108,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050735561,41.83651478,89.106,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050735762,10.105,89.053,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050738059,8.18781448,89.093,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050738262,33.64,89.09,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050738462,33.64,89.088,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050738663,33.64,89.086,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050738862,10.1055,89.049,89.014,7.80300859]
["bitfinex-derivatives","SOLF0:USTF0",1772050739863,20.2015,89.091,88.97,1.95441386]
["bitfinex-derivatives","SOLF0:USTF0",1772050739864,10.1065,89.04,88.987,7.86869197]
["bitfinex-derivatives","SOLF0:USTF0",1772050740564,10.1055,89.049,88.987,7.86869197]
["bitfinex-derivatives","SOLF0:USTF0",1772050740759,10.1055,89.049,88.988,7.8692013]
["bitfinex-derivatives","SOLF0:USTF0",1772050740958,8.17356981,89.086,88.988,7.8692013]
["bitfinex-derivatives","SOLF0:USTF0",1772050741162,10.45783177,89.113,88.988,7.8692013]
["bitfinex-derivatives","SOLF0:USTF0",1772050741461,8.17356981,89.114,88.988,7.8692013]
["bitfinex-derivatives","SOLF0:USTF0",1772050741756,10.1018,89.081,89.028,7.8692013]
["bitfinex-derivatives","SOLF0:USTF0",1772050743264,10.1018,89.081,89.031,7.86822372]
["bitfinex-derivatives","SOLF0:USTF0",1772050747668,10.1026,89.074,89.031,7.86822372]
["bitfinex-derivatives","SOLF0:USTF0",1772050749265,10.1018,89.082,89.031,7.86822372]
["bitfinex-derivatives","SOLF0:USTF0",1772050750870,10.1018,89.082,89.033,7.86188583]
["bitfinex-derivatives","SOLF0:USTF0",1772050754469,10.1018,89.082,89.037,17.97972959]
["bitfinex-derivatives","SOLF0:USTF0",1772050754669,10.1009,89.089,89.038,7.87302959]
["bitfinex-derivatives","SOLF0:USTF0",1772050755872,10.1009,89.089,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772050756074,32.16326188,89.147,89.026,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772050756075,33.64,89.138,89.047,7.87302959]
["bitfinex-derivatives","SOLF0:USTF0",1772050756374,8.17888232,89.137,89.047,7.87302959]
["bitfinex-derivatives","SOLF0:USTF0",1772050756574,10.45783177,89.158,89.069,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050757168,30.41197118,89.177,89.027,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772050757169,44.09783177,89.156,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050757476,33.64,89.152,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050757673,33.64,89.148,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050757873,33.64,89.146,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050758074,33.64,89.144,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050758273,33.64,89.142,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050758467,33.64,89.14,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050758663,33.64,89.136,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050758874,33.64,89.134,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050759071,33.64,89.132,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050759272,33.64,89.13,89.056,7.90382625]
["bitfinex-derivatives","SOLF0:USTF0",1772050759868,20.1911,89.137,89.026,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772050759869,20.1911,89.137,89.059,7.89839604]
["bitfinex-derivatives","SOLF0:USTF0",1772050760074,28.37134339,89.137,89.059,7.89839604]
["bitfinex-derivatives","SOLF0:USTF0",1772050760875,10.0988,89.108,89.061,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050761673,10.0988,89.108,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050762675,20.1916,89.135,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050762879,33.64,89.153,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763072,10.45783177,89.16,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763073,33.64,89.151,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763273,33.64,89.149,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763473,41.82024339,89.148,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763676,8.18024339,89.147,89.064,7.89800218]
["bitfinex-derivatives","SOLF0:USTF0",1772050763875,10.0981,89.114,89.073,7.87903093]
["bitfinex-derivatives","SOLF0:USTF0",1772050764378,33.64,89.141,89.027,7.87903093]
["bitfinex-derivatives","SOLF0:USTF0",1772050764572,33.64,89.139,89.027,7.87903093]
["bitfinex-derivatives","SOLF0:USTF0",1772050764770,33.64,89.121,89.034,7.88669863]
["bitfinex-derivatives","SOLF0:USTF0",1772050765776,33.64,89.14,89.034,7.88669863]
["bitfinex-derivatives","SOLF0:USTF0",1772050765977,10.45783177,89.141,89.039,7.88669863]
["bitfinex-derivatives","SOLF0:USTF0",1772050765978,10.1017,89.082,89.039,7.88669863]
["bitfinex-derivatives","SOLF0:USTF0",1772050766379,20.1946,89.121,89.039,7.88669863]
["bitfinex-derivatives","SOLF0:USTF0",1772050766581,20.1946,89.121,89.049,7.79234076]
["bitfinex-derivatives","SOLF0:USTF0",1772050767979,10.1007,89.091,89.049,7.79234076]
["bitfinex-derivatives","SOLF0:USTF0",1772050768277,20.1946,89.121,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772050768478,33.64,89.129,89.053,7.79234076]
["bitfinex-derivatives","SOLF0:USTF0",1772050768678,10.1002,89.095,89.053,7.79234076]
["bitfinex-derivatives","SOLF0:USTF0",1772050773583,10.1002,89.095,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772050773584,10.0995,89.102,89.055,7.87839589]
["bitfinex-derivatives","SOLF0:USTF0",1772050773888,8.19134151,89.138,89.055,7.87839589]
["bitfinex-derivatives","SOLF0:USTF0",1772050774084,8.19134151,89.143,89.055,7.87839589]
["bitfinex-derivatives","SOLF0:USTF0",1772050774888,10.0978,89.117,89.067,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050775878,10.0978,89.117,89.071,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050776081,10.0978,89.117,89.026,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772050776082,33.64,89.129,89.058,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050776288,33.64,89.127,89.058,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050776487,33.64,89.125,89.058,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050776688,41.83134151,89.124,89.058,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050776888,8.19134151,89.123,89.058,7.87732551]
["bitfinex-derivatives","SOLF0:USTF0",1772050777090,8.19134151,89.123,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772050777485,10.1011,89.088,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772050778484,10.1011,89.088,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050778485,33.64,89.119,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050778787,33.64,89.117,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050778994,10.1011,89.088,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050779892,10.1011,89.088,89.046,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772050780588,10.1011,89.088,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050780984,8.19134151,89.113,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050780985,10.1002,89.096,89.043,7.90890325]
["bitfinex-derivatives","SOLF0:USTF0",1772050782094,10.1002,89.096,89.051,7.87384368]
["bitfinex-derivatives","SOLF0:USTF0",1772050782692,10.0994,89.103,89.053,7.8898257]
["bitfinex-derivatives","SOLF0:USTF0",1772050783394,10.0986,89.11,89.059,7.8898257]
["bitfinex-derivatives","SOLF0:USTF0",1772050784290,10.0994,89.103,89.065,7.8898257]
["bitfinex-derivatives","SOLF0:USTF0",1772050784896,10.1007,89.091,89.052,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050785291,33.64,89.125,89.052,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050785492,41.84140621,89.124,89.052,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050785692,8.20140621,89.123,89.052,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050786490,8.20140621,89.123,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050786691,20.1927,89.13,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050786891,13.95550792,89.151,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050786892,33.64,89.136,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050787195,33.64,89.134,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050787394,8.20140621,89.133,89.056,7.89534546]
["bitfinex-derivatives","SOLF0:USTF0",1772050788094,8.20140621,89.133,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050788298,33.64,89.146,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050788498,10.098,89.115,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772050789093,10.0987,89.109,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050789490,44.07399126,89.14,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050789688,33.64,89.138,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050789892,10.0994,89.103,89.068,7.91363922]
["bitfinex-derivatives","SOLF0:USTF0",1772050792400,10.0994,89.103,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772050792401,10.1,89.097,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772050793599,10.1007,89.091,89.052,7.94834965]
["bitfinex-derivatives","SOLF0:USTF0",1772050794996,10.1007,89.091,89.053,7.94049714]
["bitfinex-derivatives","SOLF0:USTF0",1772050795299,20.1907,89.138,89.053,7.94049714]
["bitfinex-derivatives","SOLF0:USTF0",1772050795300,10.0998,89.099,89.053,7.94049714]
["bitfinex-derivatives","SOLF0:USTF0",1772050795600,10.0998,89.099,89.058,7.94049714]
["bitfinex-derivatives","SOLF0:USTF0",1772050798402,10.0998,89.099,89.019,20.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772050798403,10.0988,89.108,89.066,7.95977959]
["bitfinex-derivatives","SOLF0:USTF0",1772050799903,10.0988,89.108,89.068,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772050800104,10.0988,89.108,89.069,7.96460417]
["bitfinex-derivatives","SOLF0:USTF0",1772050800401,10.0977,89.117,89.069,7.96460417]
["bitfinex-derivatives","SOLF0:USTF0",1772050800998,10.0986,89.11,89.074,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050801193,33.64,89.137,89.061,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050801397,8.20140621,89.136,89.061,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050801604,156.9153,89.209,89.102,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050801605,10.0948,89.144,89.102,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050802199,8.20140621,89.163,89.064,20.77738636]
["bitfinex-derivatives","SOLF0:USTF0",1772050802415,10.43399126,89.161,89.065,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050802707,44.07399126,89.151,89.065,7.98380247]
["bitfinex-derivatives","SOLF0:USTF0",1772050803006,8.20140621,89.16,89.067,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050803007,10.0969,89.124,89.067,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050803206,8.20140621,89.148,89.067,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050803408,8.20140621,89.159,89.067,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050803601,8.20140621,89.158,89.09,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050803809,8.20140621,89.174,89.09,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050804008,10.43399126,89.201,89.09,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050804308,10.43399126,89.205,89.09,8.02169646]
["bitfinex-derivatives","SOLF0:USTF0",1772050804509,10.0916,89.172,89.115,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050804712,10.43399126,89.208,89.115,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050804903,8.20355703,89.22,89.115,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050805107,8.20355703,89.242,89.168,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050805299,8.20355703,89.253,89.168,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050805700,33.64,89.252,89.168,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050805901,8.20355703,89.251,89.168,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050806108,8.20355703,89.252,89.168,8.10635737]
["bitfinex-derivatives","SOLF0:USTF0",1772050806709,10.0837,89.241,89.18,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772050806908,10.0837,89.241,89.181,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050807109,41.80374058,89.253,89.165,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050807308,10.0849,89.231,89.167,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050807508,8.16374058,89.252,89.167,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050808409,33.64,89.253,89.167,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050808610,30.17177933,89.254,89.167,8.17875223]
["bitfinex-derivatives","SOLF0:USTF0",1772050809014,10.0849,89.23,89.169,8.1728587]
["bitfinex-derivatives","SOLF0:USTF0",1772050809516,33.64,89.253,89.169,8.1728587]
["bitfinex-derivatives","SOLF0:USTF0",1772050809715,10.0861,89.221,89.169,8.1728587]
["bitfinex-derivatives","SOLF0:USTF0",1772050811712,10.0874,89.208,89.168,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772050813315,10.0864,89.218,89.168,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772050813732,10.0884,89.2,89.168,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772050814020,10.0884,89.2,89.151,8.20280177]
["bitfinex-derivatives","SOLF0:USTF0",1772050814721,30.17177933,89.254,89.151,8.20280177]
["bitfinex-derivatives","SOLF0:USTF0",1772050814920,8.11098736,89.253,89.151,8.20280177]
["bitfinex-derivatives","SOLF0:USTF0",1772050815512,10.0872,89.21,89.151,8.20280177]
["bitfinex-derivatives","SOLF0:USTF0",1772050816621,10.0872,89.21,89.153,8.26832555]
["bitfinex-derivatives","SOLF0:USTF0",1772050817523,33.64,89.253,89.156,8.26832555]
["bitfinex-derivatives","SOLF0:USTF0",1772050817524,10.0862,89.219,89.156,8.26832555]
["bitfinex-derivatives","SOLF0:USTF0",1772050817929,10.0862,89.219,89.162,8.26832555]
["bitfinex-derivatives","SOLF0:USTF0",1772050818122,10.0852,89.228,89.162,8.26832555]
["bitfinex-derivatives","SOLF0:USTF0",1772050819225,10.0852,89.228,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050820029,10.0862,89.219,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050820931,10.0873,89.209,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050821430,33.64,89.249,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050822327,33.64,89.248,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050822524,33.64,89.245,89.165,8.24655648]
["bitfinex-derivatives","SOLF0:USTF0",1772050824830,33.64,89.245,89.099,20.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772050824831,33.64,89.251,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050825636,156.8392,89.252,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050825637,10.0894,89.191,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050826932,33.64,89.235,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050828234,33.64,89.247,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050828432,33.64,89.239,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050828626,10.0904,89.182,89.149,8.2683752]
["bitfinex-derivatives","SOLF0:USTF0",1772050831034,10.0904,89.182,89.14,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050831537,33.64,89.229,89.099,20.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772050831538,10.0894,89.191,89.142,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050831730,33.64,89.229,89.142,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050831927,156.8468,89.248,89.143,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050832136,33.64,89.228,89.143,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050832838,33.64,89.224,89.143,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050834237,33.64,89.223,89.143,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050834634,33.64,89.216,89.143,8.24653086]
["bitfinex-derivatives","SOLF0:USTF0",1772050837538,10.0912,89.175,89.128,8.23891678]
["bitfinex-derivatives","SOLF0:USTF0",1772050838941,10.0912,89.175,89.13,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050839940,10.0904,89.182,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050840139,33.64,89.214,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050841140,33.64,89.239,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050841339,44.07399126,89.237,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050841637,33.64,89.212,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050842139,8.11965782,89.211,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050842335,33.64,89.21,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050842547,33.64,89.208,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050842737,33.64,89.206,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050843036,33.64,89.204,89.134,8.24226494]
["bitfinex-derivatives","SOLF0:USTF0",1772050843343,33.64,89.196,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772050843841,10.093,89.159,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772050844042,156.8886,89.224,89.079,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1772050844043,33.64,89.189,89.104,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772050844238,33.64,89.187,89.113,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1772050844438,33.64,89.181,89.113,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1772050844742,33.64,89.179,89.113,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1772050844946,10.0952,89.14,89.113,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1772050845442,33.64,89.171,89.1,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050845633,33.64,89.169,89.1,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050845837,33.64,89.167,89.1,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050846037,10.0951,89.14,89.1,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050846542,33.64,89.174,89.101,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050846841,8.14418477,89.173,89.101,4.06510689]
["bitfinex-derivatives","SOLF0:USTF0",1772050847245,20.1788,89.191,89.103,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050847444,8.1463866,89.2,89.103,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050847742,33.64,89.195,89.103,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050847939,33.64,89.195,89.062,20.77738636]
["bitfinex-derivatives","SOLF0:USTF0",1772050847940,8.1463866,89.194,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050848146,10.43399126,89.204,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050848345,8.1463866,89.206,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050848747,33.64,89.205,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050848948,10.43399126,89.207,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050848949,33.64,89.203,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050849146,33.64,89.201,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050849346,33.64,89.199,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050849543,33.64,89.197,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050849842,33.64,89.195,89.106,4.01981608]
["bitfinex-derivatives","SOLF0:USTF0",1772050850051,10.0924,89.164,89.118,4.00228935]
["bitfinex-derivatives","SOLF0:USTF0",1772050850649,10.0924,89.164,89.12,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050851440,10.0915,89.173,89.12,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050851641,20.173,89.217,89.13,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050851642,33.64,89.204,89.13,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050851845,13.95550792,89.232,89.13,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050851846,33.64,89.202,89.13,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050852045,10.0932,89.157,89.13,4.00816366]
["bitfinex-derivatives","SOLF0:USTF0",1772050854351,10.0941,89.15,89.107,4.00325385]
["bitfinex-derivatives","SOLF0:USTF0",1772050855253,10.0941,89.15,89.057,53.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772050855254,33.64,89.184,89.109,4.00271872]
["bitfinex-derivatives","SOLF0:USTF0",1772050855553,8.14767152,89.183,89.109,4.00271872]
["bitfinex-derivatives","SOLF0:USTF0",1772050855852,33.64,89.182,89.109,4.00271872]
["bitfinex-derivatives","SOLF0:USTF0",1772050856654,10.093,89.159,89.112,4.00271872]
["bitfinex-derivatives","SOLF0:USTF0",1772050860351,10.0922,89.166,89.115,3.99078649]
["bitfinex-derivatives","SOLF0:USTF0",1772050860853,10.0914,89.173,89.126,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772050861058,10.0914,89.173,89.061,61.34318181]
["bitfinex-derivatives","SOLF0:USTF0",1772050861059,20.1744,89.211,89.127,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050861452,33.64,89.21,89.127,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050861658,33.64,89.208,89.127,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050861853,10.0903,89.183,89.137,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772050862061,33.64,89.204,89.138,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050862360,33.64,89.198,89.08,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050862549,10.0951,89.14,89.083,3.98982799]
["bitfinex-derivatives","SOLF0:USTF0",1772050863264,33.64,89.169,89.086,4.0010506]
["bitfinex-derivatives","SOLF0:USTF0",1772050864053,8.1507665,89.168,89.089,4.0010506]
["bitfinex-derivatives","SOLF0:USTF0",1772050864354,33.64,89.184,89.089,4.0010506]
["bitfinex-derivatives","SOLF0:USTF0",1772050864658,0.39682592,89.181,89.089,4.0010506]
["bitfinex-derivatives","SOLF0:USTF0",1772050864854,0.39682592,89.179,89.089,4.0010506]
["bitfinex-derivatives","SOLF0:USTF0",1772050865054,10.0943,89.148,89.101,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050866449,10.0943,89.148,89.103,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050866848,10.43399126,89.184,89.103,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050866849,0.40553822,89.181,89.103,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050867059,0.40553822,89.181,89.102,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772050867060,0.40553822,89.181,89.114,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050867459,10.0929,89.16,89.114,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050869655,10.43399126,89.193,89.114,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050869656,10.092,89.168,89.114,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050870064,10.091,89.177,89.124,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050870454,0.44732644,89.18,89.124,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050870854,0.44732644,89.18,89.128,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050871353,10.0907,89.179,89.132,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050873764,0.44732644,89.18,89.132,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050874961,0.68956543,89.179,89.132,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050875960,0.68956543,89.179,89.133,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050876958,0.69632956,89.196,89.136,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050877866,10.0897,89.188,89.143,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050878369,0.69632956,89.196,89.143,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050878565,10.0894,89.191,89.143,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050878766,0.68920434,89.19,89.141,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050879165,0.68920434,89.19,89.108,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050879872,10.0923,89.165,89.117,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772050880067,10.0923,89.165,89.117,13.84002276]
["bitfinex-derivatives","SOLF0:USTF0",1772050880666,10.0931,89.159,89.117,13.84002276]
["bitfinex-derivatives","SOLF0:USTF0",1772050880870,0.68920434,89.171,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050881877,10.0939,89.151,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050882275,0.68920434,89.171,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050882777,10.0931,89.159,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050883177,0.68920434,89.171,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050883378,10.094,89.151,89.117,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050884077,0.68920434,89.171,89.103,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050884980,10.0939,89.151,89.104,3.74232276]
["bitfinex-derivatives","SOLF0:USTF0",1772050885975,10.0939,89.151,89.108,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050886175,0.68920434,89.171,89.108,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050886577,8.1507665,89.193,89.108,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050886782,0.69453838,89.192,89.108,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050887984,10.0912,89.175,89.126,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050888375,10.0904,89.182,89.128,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050889990,10.0912,89.175,89.133,3.74607214]
["bitfinex-derivatives","SOLF0:USTF0",1772050890585,0.69453838,89.192,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050891189,0.69453838,89.192,89.137,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050892390,10.0908,89.178,89.139,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772050892590,10.0908,89.178,89.14,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050894989,8.1507665,89.207,89.15,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050895189,0.63911967,89.22,89.15,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050896787,0.63911967,89.22,89.157,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050896788,10.0886,89.198,89.157,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050896987,0.63911967,89.22,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050897193,0.65149612,89.218,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050897387,20.1702,89.229,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050897388,0.65149612,89.198,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050897594,0.65149612,89.212,89.135,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050897892,0.65149612,89.212,89.134,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1772050897893,10.0892,89.193,89.147,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050898091,0.65149612,89.212,89.147,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050899188,10.0884,89.2,89.157,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050905391,0.65149612,89.212,89.159,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050905392,10.0875,89.208,89.159,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050905694,0.47063039,89.207,89.159,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050906089,33.65,89.237,89.159,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050906090,0.47063039,89.205,89.159,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050907393,0.47063039,89.205,89.144,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050907991,0.47573646,89.202,89.154,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050908198,0.47573646,89.202,89.108,20.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772050908199,0.47573646,89.202,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050908593,10.09,89.186,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050908790,0.43217952,89.189,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050910495,10.0906,89.18,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050910699,0.43217952,89.189,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050911997,10.0898,89.187,89.141,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050912192,0.40927728,89.186,89.112,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050912389,10.0904,89.182,89.112,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050912595,0.40927728,89.198,89.112,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050912797,0.40927728,89.198,89.136,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050912998,10.0896,89.189,89.136,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050914906,10.0896,89.189,89.138,3.82800594]
["bitfinex-derivatives","SOLF0:USTF0",1772050915896,10.0896,89.189,89.143,3.70482493]
["bitfinex-derivatives","SOLF0:USTF0",1772050916402,0.40927728,89.198,89.143,3.70482493]
["bitfinex-derivatives","SOLF0:USTF0",1772050916802,0.30058238,89.175,89.128,3.70700661]
["bitfinex-derivatives","SOLF0:USTF0",1772050917203,10.0916,89.172,89.132,3.70700661]
["bitfinex-derivatives","SOLF0:USTF0",1772050918194,10.0923,89.166,89.132,3.70700661]
["bitfinex-derivatives","SOLF0:USTF0",1772050918600,0.30058238,89.175,89.132,3.70700661]
["bitfinex-derivatives","SOLF0:USTF0",1772050919904,0.30058238,89.175,89.134,3.70297062]
["bitfinex-derivatives","SOLF0:USTF0",1772050922603,10.0915,89.172,89.134,3.70297062]
["bitfinex-derivatives","SOLF0:USTF0",1772050923192,0.30058238,89.175,89.134,3.70297062]
["bitfinex-derivatives","SOLF0:USTF0",1772050923394,10.0913,89.174,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772050924501,10.0913,89.174,89.134,3.70297062]
["bitfinex-derivatives","SOLF0:USTF0",1772050924705,10.0913,89.174,89.094,20.77738636]
["bitfinex-derivatives","SOLF0:USTF0",1772050924706,0.23632449,89.167,89.121,3.73913556]
["bitfinex-derivatives","SOLF0:USTF0",1772050925896,10.0937,89.153,89.121,3.73913556]
["bitfinex-derivatives","SOLF0:USTF0",1772050928003,0.18010284,89.149,89.111,3.76724638]
["bitfinex-derivatives","SOLF0:USTF0",1772050928706,0.15906121,89.164,89.111,3.76724638]
["bitfinex-derivatives","SOLF0:USTF0",1772050929105,10.092,89.168,89.125,3.7777672]
["bitfinex-derivatives","SOLF0:USTF0",1772050930908,10.092,89.168,89.128,3.79444028]
["bitfinex-derivatives","SOLF0:USTF0",1772050932008,10.0927,89.162,89.128,3.79444028]
["bitfinex-derivatives","SOLF0:USTF0",1772050935915,0.15906121,89.179,89.128,3.79444028]
["bitfinex-derivatives","SOLF0:USTF0",1772050936117,0.15906121,89.179,89.115,3.75921171]
["bitfinex-derivatives","SOLF0:USTF0",1772050937118,0.21728744,89.154,89.1,3.74865408]
["bitfinex-derivatives","SOLF0:USTF0",1772050937514,10.0952,89.139,89.1,3.74865408]
["bitfinex-derivatives","SOLF0:USTF0",1772050938810,0.20538748,89.172,89.1,3.74865408]
["bitfinex-derivatives","SOLF0:USTF0",1772050940019,10.0936,89.154,89.113,13.85270406]
["bitfinex-derivatives","SOLF0:USTF0",1772050940714,10.0944,89.147,89.114,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050940913,33.65,89.18,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050941114,33.65,89.178,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050941418,33.65,89.176,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050941613,33.65,89.174,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050941814,33.65,89.172,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050942019,33.65,89.17,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050942224,8.1475506,89.169,89.1,3.89409749]
["bitfinex-derivatives","SOLF0:USTF0",1772050942420,10.0949,89.143,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772050943515,10.0949,89.143,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772050943716,10.0941,89.15,89.105,13.996601]
["bitfinex-derivatives","SOLF0:USTF0",1772050943917,10.0941,89.15,89.106,3.897601]
["bitfinex-derivatives","SOLF0:USTF0",1772050944917,10.0941,89.15,89.108,3.94865385]
["bitfinex-derivatives","SOLF0:USTF0",1772050946318,10.0948,89.143,89.108,3.94865385]
["bitfinex-derivatives","SOLF0:USTF0",1772050947620,10.0958,89.135,89.095,3.89391136]
["bitfinex-derivatives","SOLF0:USTF0",1772050948217,10.0964,89.129,89.095,3.89391136]
["bitfinex-derivatives","SOLF0:USTF0",1772050948420,10.0964,89.129,89.086,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772050949120,10.0971,89.123,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050949317,33.65,89.157,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050949519,33.65,89.155,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050949720,33.65,89.153,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050949922,33.65,89.151,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050950114,33.65,89.149,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772050950320,8.14420958,89.148,89.082,3.87349881]
["bitfinex-derivatives","SOLF0:USTF0",1772050950513,33.65,89.149,89.082,3.87349881]
["bitfinex-derivatives","SOLF0:USTF0",1772050950716,10.0963,89.13,89.082,3.87349881]
["bitfinex-derivatives","SOLF0:USTF0",1772050952126,10.0963,89.13,89.083,3.85760087]
["bitfinex-derivatives","SOLF0:USTF0",1772050952722,10.43399126,89.175,89.095,3.94507309]
["bitfinex-derivatives","SOLF0:USTF0",1772050952723,10.0952,89.14,89.095,3.94507309]
["bitfinex-derivatives","SOLF0:USTF0",1772050952918,8.14462034,89.159,89.095,3.94507309]
["bitfinex-derivatives","SOLF0:USTF0",1772050953628,10.095,89.141,89.097,3.94507309]
["bitfinex-derivatives","SOLF0:USTF0",1772050954324,10.0942,89.149,89.099,3.94507309]
["bitfinex-derivatives","SOLF0:USTF0",1772050955636,10.0949,89.143,89.103,3.95758724]
["bitfinex-derivatives","SOLF0:USTF0",1772050956024,8.14873734,89.169,89.089,3.95758724]
["bitfinex-derivatives","SOLF0:USTF0",1772050956224,10.0968,89.126,89.076,3.95758724]
["bitfinex-derivatives","SOLF0:USTF0",1772050956628,10.0951,89.141,89.086,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050957122,8.15096582,89.159,89.086,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050957723,10.0954,89.138,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050957923,8.15096582,89.159,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958128,33.65,89.164,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958326,20.1842,89.167,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958327,33.65,89.162,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958524,33.65,89.16,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958729,8.15096582,89.159,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050958933,10.0959,89.133,89.088,3.97760174]
["bitfinex-derivatives","SOLF0:USTF0",1772050963226,8.15096582,89.163,89.09,3.92312855]
["bitfinex-derivatives","SOLF0:USTF0",1772050963423,8.15096582,89.173,89.09,3.92312855]
["bitfinex-derivatives","SOLF0:USTF0",1772050963829,10.0943,89.148,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772050964028,10.0943,89.148,89.107,3.92312855]
["bitfinex-derivatives","SOLF0:USTF0",1772050964536,33.65,89.181,89.107,3.92312855]
["bitfinex-derivatives","SOLF0:USTF0",1772050964537,10.0934,89.156,89.107,3.92312855]
["bitfinex-derivatives","SOLF0:USTF0",1772050966036,10.0934,89.156,89.108,14.03313197]
["bitfinex-derivatives","SOLF0:USTF0",1772050968036,10.0926,89.163,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050968234,8.15096582,89.183,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050968435,10.0932,89.157,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772050970534,8.15096582,89.182,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050970741,8.15096582,89.181,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050971037,8.15096582,89.183,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050971236,8.15096582,89.182,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050971437,8.15096582,89.181,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050971633,10.0937,89.153,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772050971839,20.1817,89.178,89.108,3.93443197]
["bitfinex-derivatives","SOLF0:USTF0",1772050972037,41.80096582,89.177,89.09,3.9342698]
["bitfinex-derivatives","SOLF0:USTF0",1772050972236,33.65,89.175,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772050972435,33.65,89.173,89.092,14.0347698]
["bitfinex-derivatives","SOLF0:USTF0",1772050972636,0.14411796,89.17,89.092,14.0347698]
["bitfinex-derivatives","SOLF0:USTF0",1772050972838,10.0957,89.136,89.092,14.0347698]
["bitfinex-derivatives","SOLF0:USTF0",1772050973339,10.0979,89.116,89.07,3.78742823]
["bitfinex-derivatives","SOLF0:USTF0",1772050973541,0.14411796,89.116,89.07,3.78742823]
["bitfinex-derivatives","SOLF0:USTF0",1772050975044,10.0986,89.109,89.07,3.78742823]
["bitfinex-derivatives","SOLF0:USTF0",1772050979151,20.188,89.15,89.056,3.79104008]
["bitfinex-derivatives","SOLF0:USTF0",1772050979152,0.13898286,89.104,89.056,3.79104008]
["bitfinex-derivatives","SOLF0:USTF0",1772050979350,0.13898286,89.104,89.022,3.79104008]
["bitfinex-derivatives","SOLF0:USTF0",1772050980147,0.13898286,89.092,89.035,3.79104008]
["bitfinex-derivatives","SOLF0:USTF0",1772050981456,0.13898286,89.092,89.047,3.79439023]
["bitfinex-derivatives","SOLF0:USTF0",1772050981656,0.13228256,89.127,89.047,3.79439023]
["bitfinex-derivatives","SOLF0:USTF0",1772050982851,0.09590991,89.101,89.048,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772050983048,0.09590991,89.101,89.049,3.81257656]
["bitfinex-derivatives","SOLF0:USTF0",1772050983552,0.09590991,89.101,89.052,3.81257656]
["bitfinex-derivatives","SOLF0:USTF0",1772050984060,10.0997,89.1,89.055,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772050985357,0.09590991,89.101,89.058,3.83486937]
["bitfinex-derivatives","SOLF0:USTF0",1772050987555,8.15096582,89.132,89.06,3.85161361]
["bitfinex-derivatives","SOLF0:USTF0",1772050987755,8.15096582,89.142,89.06,3.85161361]
["bitfinex-derivatives","SOLF0:USTF0",1772050988558,33.65,89.141,89.017,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050988760,33.65,89.139,89.017,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989060,33.65,89.137,89.017,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989262,53.8416,89.135,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989562,8.15096582,89.136,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989563,33.65,89.133,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989757,13.94664154,89.148,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989758,33.65,89.131,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050989957,33.65,89.129,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050990258,33.65,89.127,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050990458,53.8442,89.123,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050990758,33.65,89.121,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050990962,33.65,89.119,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050991258,20.1942,89.123,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050991259,33.65,89.117,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050991460,33.65,89.115,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050991658,10.1022,89.078,89.048,3.85420384]
["bitfinex-derivatives","SOLF0:USTF0",1772050992262,33.65,89.111,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050992456,33.65,89.109,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050992662,33.65,89.107,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050992961,33.65,89.103,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050993155,33.65,89.101,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050993354,33.65,89.099,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050993655,33.65,89.097,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050993860,33.65,89.095,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050994862,10.103,89.071,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050995464,10.1038,89.064,89.033,3.85762794]
["bitfinex-derivatives","SOLF0:USTF0",1772050996961,41.7979913,89.098,88.987,3.90758221]
["bitfinex-derivatives","SOLF0:USTF0",1772050997161,33.65,89.078,88.997,3.90758221]
["bitfinex-derivatives","SOLF0:USTF0",1772050997965,10.1076,89.03,88.997,3.90758221]
["bitfinex-derivatives","SOLF0:USTF0",1772050998670,0.05908758,89.048,88.997,3.90758221]
["bitfinex-derivatives","SOLF0:USTF0",1772050999166,10.1063,89.042,88.997,3.90758221]
["bitfinex-derivatives","SOLF0:USTF0",1772050999766,10.1063,89.042,88.95,1.95479261]
["bitfinex-derivatives","SOLF0:USTF0",1772050999767,0.05908758,89.077,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051000261,0.05908758,89.076,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051000766,20.2,89.097,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051000767,0.05687465,89.074,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051000965,10.1065,89.04,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051002467,10.1073,89.033,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051002666,0.05687465,89.04,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051004669,0.06493534,89.072,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051004870,10.1062,89.043,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051005072,0.07910069,89.052,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051005567,10.1059,89.046,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051007671,0.07910069,89.052,89.0,3.83098773]
["bitfinex-derivatives","SOLF0:USTF0",1772051007869,157.0307,89.143,88.95,1.95479261]
["bitfinex-derivatives","SOLF0:USTF0",1772051007870,10.105,89.054,89.004,3.83032916]
["bitfinex-derivatives","SOLF0:USTF0",1772051009973,0.06094187,89.065,89.004,3.83032916]
["bitfinex-derivatives","SOLF0:USTF0",1772051011967,10.1057,89.047,89.004,3.83032916]
["bitfinex-derivatives","SOLF0:USTF0",1772051012174,0.02228758,89.049,89.004,3.83032916]
["bitfinex-derivatives","SOLF0:USTF0",1772051012866,0.05692784,89.035,88.941,20.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772051013070,3.77961765,89.056,88.933,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051013268,3.77961765,89.056,88.95,1.95478712]
["bitfinex-derivatives","SOLF0:USTF0",1772051014874,3.23021031,89.04,88.994,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051015077,3.23021031,89.05,89.001,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051015978,13.33551031,89.05,89.005,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051017771,3.23021031,89.05,89.005,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051017972,3.23021031,89.04,89.005,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051019875,10.1056,89.048,89.005,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051020072,3.23021031,89.05,89.005,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051020880,13.33561031,89.05,89.009,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772051021068,13.33561031,89.05,89.01,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051021979,13.33561031,89.05,89.011,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772051022179,10.1046,89.057,89.012,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051022367,3.77961765,89.069,89.012,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051022573,3.77961765,89.069,89.026,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051023375,10.1033,89.068,89.029,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051023976,10.1033,89.068,89.03,13.59658603]
["bitfinex-derivatives","SOLF0:USTF0",1772051024171,10.1033,89.068,89.031,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051024581,3.23021031,89.08,89.034,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051024786,10.4027972,89.117,89.0,20.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772051024787,3.23021031,89.09,89.041,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051025984,10.101,89.089,89.041,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051026484,3.23021031,89.09,89.041,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051027879,3.23021031,89.09,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772051028477,3.23021031,89.09,89.041,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051029781,3.77961765,89.117,89.052,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051030081,20.1852,89.163,89.052,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051030082,3.77961765,89.109,89.052,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051031477,3.77961765,89.109,89.063,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051031678,3.23021031,89.12,89.07,3.23021031]
["bitfinex-derivatives","SOLF0:USTF0",1772051031882,3.23021031,89.12,89.071,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051032284,7.00982796,89.12,89.071,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051032877,10.0978,89.117,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772051033074,10.0978,89.117,89.073,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051033383,10.0978,89.117,89.074,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772051033588,7.00982796,89.12,89.075,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051033989,10.0994,89.103,89.061,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051034784,3.23021031,89.09,89.046,3.48898603]
["bitfinex-derivatives","SOLF0:USTF0",1772051035489,7.00982796,89.09,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772051037090,3.23021031,89.08,89.039,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051037390,3.74284049,89.085,89.039,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051039090,13.84424049,89.085,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772051040290,13.84424049,89.085,89.04,13.71389863]
["bitfinex-derivatives","SOLF0:USTF0",1772051040592,3.23021031,89.09,89.046,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051041390,6.9730508,89.09,89.046,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051042887,10.101,89.088,89.046,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051043087,3.23021031,89.07,89.033,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051044899,3.23021031,89.09,89.033,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051045692,3.74284049,89.093,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772051045996,3.23021031,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772051049894,10.1011,89.087,89.049,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051052294,3.23021031,89.09,89.05,13.71279863]
["bitfinex-derivatives","SOLF0:USTF0",1772051052495,3.23021031,89.1,89.051,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051052696,3.23021031,89.07,89.036,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051052896,3.23021031,89.07,89.011,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051053997,13.33331031,89.07,89.027,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772051054404,13.84624049,89.068,89.028,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772051054701,13.84624049,89.068,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772051055592,3.23021031,89.06,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772051055796,3.23021031,89.06,89.002,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772051055797,3.23021031,89.05,89.012,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051056895,3.23021031,89.05,89.014,13.71689863]
["bitfinex-derivatives","SOLF0:USTF0",1772051057103,3.23021031,89.05,89.015,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051057903,3.23021031,89.05,89.016,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772051058202,3.23021031,89.05,89.016,13.71669863]
["bitfinex-derivatives","SOLF0:USTF0",1772051059800,3.23021031,89.05,89.017,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051060198,3.23021031,89.05,89.006,13.71769863]
["bitfinex-derivatives","SOLF0:USTF0",1772051060402,3.23021031,89.05,89.007,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051061196,3.23021031,89.06,89.012,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051061397,3.72052846,89.059,88.998,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051061602,3.23021031,89.04,88.998,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051062501,3.72052846,89.049,88.998,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051063005,3.72052846,89.049,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772051063503,10.1058,89.046,89.01,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051063703,3.23021031,89.04,89.01,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051065301,3.72052846,89.049,89.01,3.60749863]
["bitfinex-derivatives","SOLF0:USTF0",1772051066008,3.22901081,89.04,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772051067702,3.60568054,89.047,88.971,20.9347921]
["bitfinex-derivatives","SOLF0:USTF0",1772051067703,3.60568054,89.039,88.971,20.9347921]
["bitfinex-derivatives","SOLF0:USTF0",1772051067907,3.22901081,89.0,88.967,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051068211,3.22901081,89.0,88.933,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051068212,3.22901081,88.99,88.933,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051068402,3.22901081,88.99,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772051068606,3.22901081,88.99,88.95,13.67090877]
["bitfinex-derivatives","SOLF0:USTF0",1772051068808,3.22901081,88.99,88.953,13.67050877]
["bitfinex-derivatives","SOLF0:USTF0",1772051069004,3.22901081,88.99,88.92,20.90186322]
["bitfinex-derivatives","SOLF0:USTF0",1772051069005,3.22901081,88.98,88.939,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051069409,3.60568054,88.989,88.941,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051070200,3.60568054,88.989,88.946,3.55430877]
["bitfinex-derivatives","SOLF0:USTF0",1772051071006,3.22901081,88.99,88.948,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051071609,3.22901081,89.0,88.948,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051071809,3.22901081,89.0,88.953,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051072112,33.65,89.037,88.9,22.20053632]
["bitfinex-derivatives","SOLF0:USTF0",1772051072113,3.22901081,89.01,88.961,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051073012,3.22901081,89.0,88.961,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051073709,3.85075537,89.011,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772051073910,3.22901081,89.01,88.963,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051074114,20.2062,89.07,88.971,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051074115,3.22901081,89.02,88.971,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051074313,3.85075537,89.024,88.971,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051074817,3.22901081,89.03,88.984,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051075310,3.22901081,89.04,88.991,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051075512,3.22901081,89.06,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051075707,10.41344839,89.115,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772051075708,3.22901081,89.05,89.002,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772051076908,3.85075537,89.059,89.01,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772051077220,3.22901081,89.05,89.01,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772051080812,3.22901081,89.05,89.018,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772051083721,3.22901081,89.06,89.025,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1772051083919,3.22901081,89.07,89.025,13.8296005]
["bitfinex-derivatives","SOLF0:USTF0",1772051084729,3.22901081,89.06,89.025,13.8296005]
["bitfinex-derivatives","SOLF0:USTF0",1772051085327,42.57196989,89.098,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051085328,3.22901081,89.05,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051086019,3.85075537,89.059,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051086925,13.95505537,89.059,89.009,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051087119,17.13046971,89.097,88.967,20.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772051087120,3.85075537,89.049,88.967,20.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772051087423,3.22901081,89.04,88.991,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051089123,3.22901081,89.04,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051089523,3.85075537,89.049,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051089923,3.85075537,89.049,89.005,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772051090127,3.85075537,89.049,89.001,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051090523,3.85075537,89.049,88.939,61.54171254]
["bitfinex-derivatives","SOLF0:USTF0",1772051090524,3.85075537,89.061,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051090726,33.65,89.098,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051090727,3.22901081,89.07,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051091122,3.22901081,89.07,89.029,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772051092438,3.22901081,89.06,89.022,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772051096133,3.22901081,89.06,89.03,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772051096742,3.22901081,89.06,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772051097341,3.22901081,89.06,89.029,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772051097637,3.22901081,89.05,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051097840,3.80500596,89.059,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051098037,3.80500596,89.059,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772051100644,3.80500596,89.059,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051100945,3.22901081,89.06,89.02,3.7215005]
["bitfinex-derivatives","SOLF0:USTF0",1772051102035,3.22901081,89.06,89.027,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772051102742,10.1011,89.088,89.047,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051102940,3.80500596,89.089,89.047,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051103136,3.22901081,89.08,89.047,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051103346,3.22901081,89.08,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772051103542,3.80500596,89.089,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772051105041,3.22901081,89.08,89.051,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772051107842,3.22901081,89.08,89.057,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772051108149,3.80500596,89.089,89.057,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772051108742,3.22901081,89.09,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772051110053,3.22901081,89.1,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772051110645,3.22901081,89.1,89.061,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051111249,3.22901081,89.09,89.061,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051112153,3.22901081,89.08,89.047,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051112939,3.80500596,89.089,89.047,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051113142,3.80500596,89.089,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772051113348,3.22901081,89.09,89.049,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051113854,3.22901081,89.08,89.036,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051114250,3.22901081,89.08,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772051114451,3.80500596,89.084,89.038,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051114657,10.1012,89.087,89.038,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051114848,3.22901081,89.09,89.041,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051115449,3.80500596,89.109,89.061,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051116051,3.80500596,89.109,89.064,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051116458,3.22901081,89.1,89.064,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051116844,3.22901081,89.1,89.065,13.82843595]
["bitfinex-derivatives","SOLF0:USTF0",1772051118157,3.22901081,89.1,89.065,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051120555,3.22901081,89.09,89.065,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051120754,3.22901081,89.09,89.019,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1772051120755,3.22901081,89.09,89.051,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051120958,3.22901081,89.08,89.051,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051123361,3.22901081,89.08,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772051123559,3.22901081,89.09,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772051123763,3.80500596,89.094,89.054,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051124159,3.22901081,89.09,89.054,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051124855,3.80500596,89.111,89.069,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051125165,3.80500596,89.124,89.069,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051125367,3.22410455,89.12,89.084,13.82633595]
["bitfinex-derivatives","SOLF0:USTF0",1772051125660,3.22410455,89.13,89.084,3.72483595]
["bitfinex-derivatives","SOLF0:USTF0",1772051125856,3.22410455,89.13,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772051127163,3.22410455,89.13,89.07,3.22410455]
["bitfinex-derivatives","SOLF0:USTF0",1772051127164,3.22410455,89.13,89.095,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051127468,30.11103641,89.158,89.095,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051127663,3.22410455,89.15,89.114,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051127963,3.75790914,89.172,89.114,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051128176,3.22410455,89.17,89.114,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051128666,3.22410455,89.17,89.13,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051129257,3.75790914,89.201,89.145,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051129460,3.22410455,89.19,89.145,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051129959,3.75790914,89.201,89.161,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772051130161,3.22410455,89.19,89.161,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772051130366,3.22410455,89.19,89.145,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051130564,4.55e-06,89.19,89.145,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051131464,3.22410455,89.2,89.145,3.53982647]
["bitfinex-derivatives","SOLF0:USTF0",1772051132165,3.22410455,89.2,89.12,20.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772051132166,3.22410455,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051132369,3.22410455,89.21,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051132559,3.22410455,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051132969,3.22410455,89.2,89.169,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772051133866,3.67040466,89.23,89.111,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051134063,3.22410455,89.19,89.141,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051134968,3.22410455,89.2,89.159,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051135560,3.22410455,89.19,89.145,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051135862,4.55e-06,89.18,89.145,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051136064,4.55e-06,89.19,89.162,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772051136271,3.22410455,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051136661,3.22410455,89.18,89.135,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051137072,3.22410455,89.17,89.135,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051137269,3.22410455,89.17,89.142,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772051138969,3.22410455,89.18,89.142,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772051139171,3.22410455,89.18,89.15,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772051142471,3.67040466,89.186,89.157,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772051142675,3.67040466,89.215,89.148,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051142868,3.22410455,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051143471,3.22410455,89.2,89.165,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772051144772,3.22410455,89.19,89.165,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772051146075,4.55e-06,89.19,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051146274,3.22410455,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051146682,3.22410455,89.21,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051147684,6.89450921,89.2,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051147875,3.22410455,89.19,89.151,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051148179,3.22410455,89.19,89.153,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772051148482,33.65,89.23,89.138,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051148483,3.22410455,89.18,89.138,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051148674,3.67040466,89.189,89.138,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051149376,3.67040466,89.189,89.157,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772051149773,3.22410455,89.18,89.138,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051150484,3.67040466,89.179,89.138,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051150684,3.67040466,89.179,89.12,3.22410455]
["bitfinex-derivatives","SOLF0:USTF0",1772051150685,3.22410455,89.17,89.121,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051150884,3.67040466,89.179,89.121,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051151088,3.67040466,89.179,89.134,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051151679,3.22410455,89.18,89.154,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1772051151985,3.22410455,89.18,89.134,3.55926799]
["bitfinex-derivatives","SOLF0:USTF0",1772051152882,3.22410455,89.18,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772051154180,6.89450921,89.18,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772051155785,3.22410455,89.17,89.137,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772051157078,3.22410455,89.17,89.143,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772051158585,3.22410455,89.17,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772051160395,3.22410455,89.17,89.075,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051160396,3.53082351,89.149,89.079,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051160585,3.22410455,89.1,89.051,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051160889,3.22410455,89.12,89.078,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051161088,3.22410455,89.14,89.081,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051161284,3.22410455,89.11,89.081,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051161587,3.22410455,89.11,88.998,157.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772051161588,3.22410455,89.11,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772051161784,3.22410455,89.11,89.066,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051162178,3.53082351,89.121,89.066,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051162384,3.22410455,89.09,89.052,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051162584,3.22410455,89.07,89.021,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051162785,3.22410455,89.07,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772051163180,3.53082351,89.095,89.037,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051163484,4.55e-06,89.08,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772051164489,4.55e-06,89.08,89.037,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051164490,4.55e-06,89.08,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051164786,3.22410455,89.07,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051165890,3.53082351,89.095,89.037,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051166083,3.22410455,89.08,89.037,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051166895,3.22410455,89.08,89.037,13.79125939]
["bitfinex-derivatives","SOLF0:USTF0",1772051169984,3.53082351,89.095,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051170187,3.22410455,89.09,89.039,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051170699,3.53082351,89.089,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772051170891,3.22410455,89.08,89.039,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051171892,3.22410455,89.08,89.04,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051172894,3.22410455,89.08,89.045,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772051173887,3.22410455,89.08,89.036,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772051173888,3.53082351,89.079,89.036,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772051174091,3.22410455,89.07,89.036,13.79145939]
["bitfinex-derivatives","SOLF0:USTF0",1772051174291,3.53082351,89.079,89.036,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051174494,3.53082351,89.079,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772051178496,3.53082351,89.079,89.05,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772051180287,3.53082351,89.079,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772051181694,3.22410455,89.06,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772051182296,3.53082351,89.069,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772051183094,3.53082351,89.069,89.021,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051183905,3.53082351,89.069,89.041,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772051184198,3.53082351,89.069,89.021,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051185101,3.53082351,89.069,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772051185904,3.32515065,89.059,89.021,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051186404,3.22410455,89.05,89.021,3.68455939]
["bitfinex-derivatives","SOLF0:USTF0",1772051186708,3.22410455,89.05,89.006,3.69022548]
["bitfinex-derivatives","SOLF0:USTF0",1772051186896,3.22410455,89.05,89.017,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772051187205,3.22877923,89.05,89.017,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772051187703,3.18336667,89.072,89.017,3.69022548]
["bitfinex-derivatives","SOLF0:USTF0",1772051187909,3.18336667,89.072,89.021,3.69022548]
["bitfinex-derivatives","SOLF0:USTF0",1772051188501,3.18336667,89.072,89.041,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772051188696,3.18336667,89.072,89.021,3.69022548]
["bitfinex-derivatives","SOLF0:USTF0",1772051188906,3.18336667,89.072,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772051190608,3.22877923,89.07,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772051191310,3.22877923,89.08,89.035,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051191511,3.23312236,89.084,89.035,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051191804,3.22877923,89.08,89.035,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051192208,3.23312236,89.079,89.039,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051192399,3.22877923,89.08,89.039,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051193909,3.22877923,89.08,89.041,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772051197714,3.19566608,89.069,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772051197914,11.23,89.143,89.017,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051197915,3.19566608,89.059,89.017,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051199110,3.19566608,89.059,89.018,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1772051199311,9.10398371,89.095,89.019,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051199312,13.33187923,89.07,89.019,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051199618,3.22877923,89.07,89.021,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051200116,3.19764118,89.075,89.033,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051200910,3.22877923,89.07,89.033,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051206521,3.22877923,89.07,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772051207018,8.15371477,89.096,89.018,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1772051207019,9.11672852,89.087,89.058,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051207224,3.22877923,89.09,89.058,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051207422,3.22877923,89.1,89.058,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051207617,8.15371477,89.118,89.065,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051207919,3.42374664,89.118,89.065,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051208125,3.42374664,89.117,89.065,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051208317,3.42374664,89.117,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772051208811,3.22877923,89.1,89.065,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051209017,3.22877923,89.09,89.052,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051209924,3.22877923,89.09,89.052,13.75202489]
["bitfinex-derivatives","SOLF0:USTF0",1772051210126,3.22877923,89.08,89.031,3.64702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051211821,3.22877923,89.06,89.018,13.17702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051212727,3.22877923,89.05,89.018,13.17702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051213023,3.22877923,89.05,89.025,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1772051213422,3.22877923,89.05,89.018,13.17702489]
["bitfinex-derivatives","SOLF0:USTF0",1772051214527,3.22877923,89.04,89.018,4.07899193]
["bitfinex-derivatives","SOLF0:USTF0",1772051217521,3.49978056,89.056,89.018,4.07899193]
["bitfinex-derivatives","SOLF0:USTF0",1772051217522,3.22877923,89.05,89.02,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772051218324,3.22877923,89.06,89.028,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772051218525,3.22877923,89.06,89.019,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051219322,3.63830402,89.086,89.021,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051219528,3.22877923,89.08,89.021,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051220529,3.22877923,89.08,89.027,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051221127,3.22877923,89.08,89.03,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051222429,3.22877923,89.08,89.032,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051223928,13.33077923,89.08,89.032,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051224525,3.22877923,89.08,89.032,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051225034,3.22877923,89.09,89.032,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051225927,3.63242039,89.089,89.041,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051226229,3.22877923,89.07,89.041,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051226435,3.22877923,89.08,89.041,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051227535,3.22877923,89.08,89.042,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772051227931,3.22877923,89.08,89.042,13.73952512]
["bitfinex-derivatives","SOLF0:USTF0",1772051229430,6.84626469,89.08,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772051230034,3.22877923,89.08,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772051232535,3.22877923,89.08,89.043,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051232536,3.22877923,89.08,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772051232735,3.22877923,89.08,89.043,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051232934,3.22877923,89.07,89.043,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051234133,3.22877923,89.08,89.043,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051234532,3.64367213,89.069,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772051234833,3.22877923,89.05,89.018,4.07899193]
["bitfinex-derivatives","SOLF0:USTF0",1772051235032,3.6414366,89.059,89.019,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051235232,3.6414366,89.072,89.019,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051235434,3.22877923,89.06,89.019,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051236136,3.6414366,89.072,89.018,4.07899193]
["bitfinex-derivatives","SOLF0:USTF0",1772051236137,3.22877923,89.07,89.027,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051237739,3.22877923,89.08,89.037,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051238838,3.22877923,89.09,89.047,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051239034,6.87275553,89.1,89.047,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051239235,3.22877923,89.1,89.051,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051239440,3.22877923,89.11,89.051,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051239644,3.22877923,89.11,89.037,20.9187844]
["bitfinex-derivatives","SOLF0:USTF0",1772051239645,3.22877923,89.11,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051239833,3.22877923,89.1,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051241438,3.22877923,89.09,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051241837,3.22877923,89.1,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051243638,3.22877923,89.1,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772051245446,3.22877923,89.1,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772051246547,3.22877923,89.1,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772051246746,3.64822303,89.111,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051246946,3.22877923,89.11,89.061,3.63332512]
["bitfinex-derivatives","SOLF0:USTF0",1772051247349,3.22877923,89.11,89.09,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772051247746,3.62065976,89.099,89.06,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772051247949,3.22877923,89.09,89.04,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051248639,3.22877923,89.09,89.052,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051248841,3.62766801,89.116,89.052,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051249039,6.85644724,89.11,89.061,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051249248,3.22490299,89.1,89.061,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051249649,3.22490299,89.09,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772051249945,3.22490299,89.09,89.05,3.48893713]
["bitfinex-derivatives","SOLF0:USTF0",1772051250545,3.22490299,89.1,89.059,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051250745,3.22490299,89.11,89.059,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051250943,3.59344152,89.147,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051251144,6.81834451,89.14,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051251448,6.81834451,89.13,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051252849,3.59344152,89.13,89.09,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772051253043,6.81834451,89.13,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051253749,6.81834451,89.13,89.091,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772051253951,3.22490299,89.12,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051254146,3.22490299,89.11,89.081,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051254744,3.22490299,89.11,89.08,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772051254947,3.22490299,89.1,89.067,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051255555,3.22490299,89.11,89.067,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051256652,3.22490299,89.1,89.076,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772051256852,3.51364924,89.099,89.049,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051257043,3.22490299,89.08,89.049,3.79615054]
["bitfinex-derivatives","SOLF0:USTF0",1772051257860,3.22490299,89.08,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772051259248,2.99e-06,89.08,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772051259547,3.22490299,89.1,89.056,7.10223128]
["bitfinex-derivatives","SOLF0:USTF0",1772051260260,3.22490299,89.1,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772051260747,3.22490299,89.09,89.056,7.10223128]
["bitfinex-derivatives","SOLF0:USTF0",1772051262555,3.22490299,89.09,89.057,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772051264545,8.95087278,89.131,89.011,20.9187844]
["bitfinex-derivatives","SOLF0:USTF0",1772051264546,3.22490299,89.08,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772051264954,33.69,89.131,89.041,7.11644871]
["bitfinex-derivatives","SOLF0:USTF0",1772051265256,3.22490299,89.08,89.041,7.11644871]
["bitfinex-derivatives","SOLF0:USTF0",1772051265858,3.22490299,89.08,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772051266649,3.22490299,89.08,89.041,7.11644871]
["bitfinex-derivatives","SOLF0:USTF0",1772051272165,10.1011,89.088,89.041,7.11644871]
["bitfinex-derivatives","SOLF0:USTF0",1772051273060,3.22490299,89.08,89.041,7.11644871]
["bitfinex-derivatives","SOLF0:USTF0",1772051277664,3.22490299,89.08,89.044,17.09277946]
["bitfinex-derivatives","SOLF0:USTF0",1772051277863,3.22490299,89.08,89.045,6.98677946]
["bitfinex-derivatives","SOLF0:USTF0",1772051278668,3.22490299,89.08,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772051280871,3.22490299,89.08,89.045,6.98677946]
["bitfinex-derivatives","SOLF0:USTF0",1772051281265,10.1,89.098,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772051281570,17.18387541,89.108,89.054,6.97833439]
["bitfinex-derivatives","SOLF0:USTF0",1772051281571,3.22490299,89.1,89.054,6.97833439]
["bitfinex-derivatives","SOLF0:USTF0",1772051281771,3.22490299,89.09,89.054,6.97833439]
["bitfinex-derivatives","SOLF0:USTF0",1772051283172,3.22490299,89.1,89.054,6.97833439]
["bitfinex-derivatives","SOLF0:USTF0",1772051283671,3.22490299,89.1,89.008,27.86303777]
["bitfinex-derivatives","SOLF0:USTF0",1772051283672,3.22490299,89.11,89.07,7.01484044]
["bitfinex-derivatives","SOLF0:USTF0",1772051284670,10.0988,89.108,89.07,7.01484044]
["bitfinex-derivatives","SOLF0:USTF0",1772051284870,3.22490299,89.12,89.07,7.01484044]
["bitfinex-derivatives","SOLF0:USTF0",1772051285370,3.22490299,89.12,89.079,7.04502124]
["bitfinex-derivatives","SOLF0:USTF0",1772051285562,10.097,89.124,89.079,7.04502124]
["bitfinex-derivatives","SOLF0:USTF0",1772051287071,10.097,89.124,89.081,7.04605319]
["bitfinex-derivatives","SOLF0:USTF0",1772051288873,10.0961,89.132,89.083,7.04548948]
["bitfinex-derivatives","SOLF0:USTF0",1772051289672,10.0961,89.132,89.092,7.04549113]
["bitfinex-derivatives","SOLF0:USTF0",1772051290574,10.46070752,89.186,89.09,3.22490299]
["bitfinex-derivatives","SOLF0:USTF0",1772051290575,3.22490299,89.15,89.095,7.04549113]
["bitfinex-derivatives","SOLF0:USTF0",1772051291877,3.22490299,89.15,89.103,7.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1772051292079,3.22490299,89.16,89.103,7.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1772051292474,3.22490299,89.16,89.119,7.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1772051292675,3.22490299,89.17,89.119,7.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1772051293877,3.22490299,89.17,89.124,7.03635785]
["bitfinex-derivatives","SOLF0:USTF0",1772051294479,3.22490299,89.16,89.124,7.03635785]
["bitfinex-derivatives","SOLF0:USTF0",1772051295379,3.22490299,89.15,89.124,7.03635785]
["bitfinex-derivatives","SOLF0:USTF0",1772051295683,3.22490299,89.16,89.124,7.03635785]
["bitfinex-derivatives","SOLF0:USTF0",1772051296784,3.22490299,89.16,89.132,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772051298882,3.22490299,89.16,89.124,7.03635785]
["bitfinex-derivatives","SOLF0:USTF0",1772051300687,3.22490299,89.16,89.126,7.20266099]
["bitfinex-derivatives","SOLF0:USTF0",1772051301685,10.0942,89.148,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772051301885,10.0942,89.148,89.059,20.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772051301886,3.22490299,89.14,89.103,7.20266154]
["bitfinex-derivatives","SOLF0:USTF0",1772051302991,3.22490299,89.11,89.039,7.18267322]
["bitfinex-derivatives","SOLF0:USTF0",1772051303289,3.22490299,89.1,89.051,7.18267322]
["bitfinex-derivatives","SOLF0:USTF0",1772051303789,3.22490299,89.1,89.052,7.18267308]
["bitfinex-derivatives","SOLF0:USTF0",1772051304286,3.22490299,89.09,89.052,7.18267308]
["bitfinex-derivatives","SOLF0:USTF0",1772051304695,3.22490299,89.08,89.052,7.18267308]
["bitfinex-derivatives","SOLF0:USTF0",1772051305091,3.22490299,89.07,89.039,7.16124984]
["bitfinex-derivatives","SOLF0:USTF0",1772051305483,3.22490299,89.08,89.039,7.16124984]
["bitfinex-derivatives","SOLF0:USTF0",1772051305990,3.22490299,89.09,89.042,7.16125032]
["bitfinex-derivatives","SOLF0:USTF0",1772051306693,3.22490299,89.09,89.044,7.16125032]
["bitfinex-derivatives","SOLF0:USTF0",1772051307882,3.22490299,89.09,89.047,7.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772051308082,3.22490299,89.11,89.051,7.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772051308281,33.69,89.143,89.051,7.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772051308282,3.22490299,89.1,89.051,7.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772051308683,3.22490299,89.09,89.051,7.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772051309286,3.22585562,89.09,89.053,7.1620917]
["bitfinex-derivatives","SOLF0:USTF0",1772051310296,3.22585562,89.1,89.059,7.16209248]
["bitfinex-derivatives","SOLF0:USTF0",1772051311792,3.22585562,89.1,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772051311998,3.22585562,89.11,89.07,7.16359394]
["bitfinex-derivatives","SOLF0:USTF0",1772051312193,3.22585562,89.1,89.07,7.16359394]
["bitfinex-derivatives","SOLF0:USTF0",1772051312392,3.22585562,89.11,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772051312596,3.22585562,89.1,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772051316601,3.22585562,89.09,89.056,7.11522527]
["bitfinex-derivatives","SOLF0:USTF0",1772051318800,10.0981,89.115,89.056,7.11522527]
["bitfinex-derivatives","SOLF0:USTF0",1772051318801,3.22585562,89.1,89.056,7.11522527]
["bitfinex-derivatives","SOLF0:USTF0",1772051325002,3.22585562,89.1,89.059,7.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1772051326009,3.22585562,89.1,89.067,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772051327909,3.22585562,89.1,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772051329107,3.22585562,89.1,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772051332315,3.22585562,89.1,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772051332609,3.22585562,89.1,89.059,7.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1772051332807,33.69,89.128,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051333003,3.22585562,89.07,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051333208,33.69,89.124,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051333502,3.22585562,89.09,89.046,7.10215636]
["bitfinex-derivatives","SOLF0:USTF0",1772051335313,3.22585562,89.09,89.049,7.21365734]
["bitfinex-derivatives","SOLF0:USTF0",1772051335515,3.22585562,89.1,89.049,7.21365734]
["bitfinex-derivatives","SOLF0:USTF0",1772051335910,10.1,89.098,89.055,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772051336112,10.1,89.098,89.056,7.21364838]
["bitfinex-derivatives","SOLF0:USTF0",1772051337112,3.22585562,89.09,89.056,7.21364838]
["bitfinex-derivatives","SOLF0:USTF0",1772051340017,3.22585562,89.09,89.058,7.19921404]
["bitfinex-derivatives","SOLF0:USTF0",1772051340414,10.0982,89.113,89.04,3.22585562]
["bitfinex-derivatives","SOLF0:USTF0",1772051340415,10.0975,89.12,89.061,7.19921404]
["bitfinex-derivatives","SOLF0:USTF0",1772051340614,3.22585562,89.12,89.061,7.19921404]
["bitfinex-derivatives","SOLF0:USTF0",1772051341013,3.22585562,89.12,89.077,7.19478741]
["bitfinex-derivatives","SOLF0:USTF0",1772051341620,3.22585562,89.12,89.088,7.19478741]
["bitfinex-derivatives","SOLF0:USTF0",1772051342624,3.22585562,89.1,89.061,7.19478815]
["bitfinex-derivatives","SOLF0:USTF0",1772051342818,3.22585562,89.09,89.061,7.19478815]
["bitfinex-derivatives","SOLF0:USTF0",1772051343019,3.22585562,89.09,89.007,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1772051343020,3.22585562,89.08,89.048,7.20572281]
["bitfinex-derivatives","SOLF0:USTF0",1772051343220,3.22585562,89.1,89.04,3.22585562]
["bitfinex-derivatives","SOLF0:USTF0",1772051343518,3.22585562,89.1,89.037,7.20572281]
["bitfinex-derivatives","SOLF0:USTF0",1772051343920,10.1006,89.092,89.048,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772051344110,3.22585562,89.11,89.05,3.22585562]
["bitfinex-derivatives","SOLF0:USTF0",1772051344316,3.22585562,89.12,89.06,10.43157862]
["bitfinex-derivatives","SOLF0:USTF0",1772051344620,3.22585562,89.11,89.05,3.22585562]
["bitfinex-derivatives","SOLF0:USTF0",1772051345322,10.0997,89.1,89.046,7.205723]
["bitfinex-derivatives","SOLF0:USTF0",1772051345919,10.1004,89.094,89.05,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772051346624,10.1004,89.094,89.046,7.205723]
["bitfinex-derivatives","SOLF0:USTF0",1772051346819,3.22585562,89.09,89.033,7.21211095]
["bitfinex-derivatives","SOLF0:USTF0",1772051347225,10.46070752,89.111,89.033,7.21211095]
["bitfinex-derivatives","SOLF0:USTF0",1772051347226,3.22585562,89.08,89.033,7.21211095]
["bitfinex-derivatives","SOLF0:USTF0",1772051348020,10.1027,89.074,89.033,7.21211095]
["bitfinex-derivatives","SOLF0:USTF0",1772051350119,10.1034,89.068,89.033,7.21211095]
["bitfinex-derivatives","SOLF0:USTF0",1772051353527,3.22585562,89.08,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772051353528,10.104,89.062,89.02,10.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1772051353719,10.104,89.062,89.021,7.24609495]
["bitfinex-derivatives","SOLF0:USTF0",1772051354828,10.1033,89.069,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051356622,10.1013,89.086,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051357932,13.32775562,89.08,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051359025,13.32775562,89.08,89.034,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772051359621,10.1012,89.087,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772051362730,10.1012,89.087,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051363334,3.22585562,89.08,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051365035,10.1023,89.077,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051367124,10.103,89.071,89.031,7.24609497]
["bitfinex-derivatives","SOLF0:USTF0",1772051367736,10.103,89.071,88.984,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772051367737,33.69,89.101,88.994,7.1016618]
["bitfinex-derivatives","SOLF0:USTF0",1772051368035,20.86386239,89.13,88.994,7.1016618]
["bitfinex-derivatives","SOLF0:USTF0",1772051368036,33.69,89.086,88.994,7.1016618]
["bitfinex-derivatives","SOLF0:USTF0",1772051368228,3.22585562,89.07,89.011,7.10166103]
["bitfinex-derivatives","SOLF0:USTF0",1772051368431,10.105,89.053,89.011,7.10166103]
["bitfinex-derivatives","SOLF0:USTF0",1772051368630,3.22585562,89.07,89.011,7.10166103]
["bitfinex-derivatives","SOLF0:USTF0",1772051368836,3.22585562,89.06,89.011,7.10166103]
["bitfinex-derivatives","SOLF0:USTF0",1772051369940,10.106,89.045,89.011,7.10166103]
["bitfinex-derivatives","SOLF0:USTF0",1772051371035,10.1069,89.037,89.011,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772051373337,0.70721226,89.073,89.03,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772051373532,0.70721226,89.085,89.04,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051373736,0.70743647,89.079,89.03,6.94038095]
["bitfinex-derivatives","SOLF0:USTF0",1772051375045,10.1032,89.069,89.03,6.94038095]
["bitfinex-derivatives","SOLF0:USTF0",1772051375440,10.1032,89.069,89.031,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051375637,10.1032,89.069,89.041,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051377945,10.1032,89.069,89.04,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051378147,10.1032,89.069,89.03,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051378347,10.1032,89.069,89.031,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051379045,0.50618953,89.052,89.005,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051379245,0.50618953,89.052,89.011,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051379451,0.50618953,89.052,89.02,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051379652,3.22870367,89.08,89.02,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051379950,0.51117948,89.079,89.02,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051381045,10.104,89.062,89.02,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051381446,0.70887639,89.061,89.02,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051381750,0.70887639,89.061,89.011,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051382245,10.1043,89.059,89.021,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051382860,0.70887639,89.061,89.021,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051384042,10.1043,89.059,89.021,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051389847,10.1068,89.037,88.99,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051390156,3.22870367,89.05,88.99,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051390157,3.61489845,89.036,88.99,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051390951,10.1072,89.034,88.99,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051391858,10.1063,89.042,88.993,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051392356,10.1063,89.042,89.0,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051392557,10.1063,89.042,89.001,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051392753,3.61489845,89.048,89.002,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051393848,10.1058,89.046,89.003,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772051394156,10.1058,89.046,89.003,13.82217728]
["bitfinex-derivatives","SOLF0:USTF0",1772051394357,10.1058,89.046,89.003,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051394558,3.22870367,89.04,88.991,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051394761,3.61489845,89.045,88.991,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051395159,3.61489845,89.045,89.001,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051396253,10.1061,89.043,89.001,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051397059,3.6010827,89.042,89.001,3.71167728]
["bitfinex-derivatives","SOLF0:USTF0",1772051397556,3.6010827,89.042,88.966,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051397557,3.22870367,89.04,88.966,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051397765,3.6010827,89.039,88.981,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051398159,10.1073,89.033,88.983,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051398761,3.6010827,89.025,88.983,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051401062,3.6010827,89.039,88.983,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051401271,3.6010827,89.029,88.983,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051402162,3.6010827,89.059,89.001,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051402369,3.6010827,89.057,89.001,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051403564,3.6010827,89.056,89.001,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051404569,10.1059,89.045,89.001,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051404765,3.6010827,89.056,89.001,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051404969,3.6010827,89.053,89.003,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051405966,10.1052,89.051,89.005,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051406872,3.6010827,89.053,89.005,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051409169,3.6010827,89.066,89.011,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051409470,3.6010827,89.064,89.011,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051410268,3.22870367,89.07,88.946,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772051410269,3.6010827,89.047,88.999,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051410469,3.6010827,89.039,88.981,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051410773,3.6010827,89.029,88.981,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051412065,10.1091,89.017,88.981,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051412273,3.6010827,89.016,88.969,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051412472,3.6010827,89.016,88.97,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051412673,3.6010827,89.016,88.971,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051413876,10.1097,89.012,88.971,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051415375,10.1105,89.005,88.971,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051415571,3.6010827,89.016,88.971,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051416277,3.6010827,89.029,88.981,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051417573,3.6010827,89.029,88.97,3.22870367]
["bitfinex-derivatives","SOLF0:USTF0",1772051417574,3.6010827,89.019,88.962,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051417780,3.6010827,88.999,88.95,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051417973,3.6010827,88.999,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051418276,10.1119,88.993,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051418673,3.6010827,88.999,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051420380,3.6010827,88.989,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051420580,10.1125,88.988,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051420782,3.6010827,89.038,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051420983,3.22870367,89.0,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051421190,6.82978637,89.0,88.951,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051421477,6.82978637,89.0,88.901,20.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772051421478,3.6010827,88.989,88.931,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051421688,3.6010827,88.969,88.895,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051421984,3.6010827,88.969,88.924,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051422585,10.1135,88.978,88.924,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051423489,10.1135,88.978,88.925,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051423990,3.6010827,88.983,88.925,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051424189,6.82978637,88.98,88.925,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051424492,13.7147827,88.977,88.925,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051424690,3.6010827,88.977,88.931,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051425390,3.6010827,88.977,88.933,3.81286547]
["bitfinex-derivatives","SOLF0:USTF0",1772051425891,3.22870367,88.98,88.935,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051426094,3.65252974,88.989,88.935,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051426786,3.65252974,88.989,88.945,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772051426989,3.65252974,88.989,88.946,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051427488,3.65252974,88.989,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772051427790,3.22870367,89.0,88.948,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051427989,157.1242,89.09,88.963,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051427990,3.65252974,89.019,88.963,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051428183,6.88123341,89.0,88.953,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051428389,13.76372974,88.998,88.953,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051428585,3.22870367,88.99,88.953,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051429193,3.22870367,89.0,88.951,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051429492,3.65252974,89.003,88.951,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051429789,3.65252974,89.003,88.963,3.80514008]
["bitfinex-derivatives","SOLF0:USTF0",1772051430491,3.85208538,89.063,88.967,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051430793,3.85208538,89.049,88.991,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051431795,3.85208538,89.049,89.002,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051432396,3.85208538,89.039,88.991,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051433495,7.08113786,89.02,88.979,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051433894,3.85208538,89.02,88.979,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051434097,3.85208538,89.039,88.99,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051434293,3.85208538,89.039,88.981,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051434494,3.85208538,89.039,88.997,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051436793,3.22905248,89.05,88.997,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051436994,3.22905248,89.05,88.939,20.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772051436995,3.22905248,89.05,89.001,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051437396,3.85208538,89.049,89.001,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051437600,3.85208538,89.029,88.985,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051437900,3.85208538,89.019,88.971,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051438104,3.85208538,89.019,88.973,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051438300,10.1077,89.029,88.973,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051439203,3.85208538,89.045,88.991,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051439701,3.85208538,89.045,88.993,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051440202,3.85208538,89.045,89.001,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051440901,3.85208538,89.045,89.004,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1772051442697,3.22905248,89.04,88.991,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051442899,3.85208538,89.039,88.991,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051443211,3.85208538,89.074,88.996,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051443394,3.85208538,89.069,89.02,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051444002,3.85208538,89.067,89.02,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051444403,20.1959,89.116,88.96,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772051444404,3.85208538,89.049,89.001,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051444604,3.85208538,89.068,89.03,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051445604,3.85208538,89.082,89.04,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051445905,3.85208538,89.082,89.032,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051446701,3.85208538,89.079,89.032,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051448607,3.85208538,89.128,89.041,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051448814,3.85208538,89.125,89.07,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051449610,3.85208538,89.099,89.05,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051449808,3.85208538,89.099,89.041,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051450713,3.22905248,89.08,89.03,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051450913,7.08113786,89.08,89.03,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051451113,3.85208538,89.08,89.03,3.22905248]
["bitfinex-derivatives","SOLF0:USTF0",1772051451313,3.85208538,89.08,89.027,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051452915,3.85208538,89.08,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772051453513,3.85208538,89.08,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772051453915,3.85208538,89.08,89.027,3.80635703]
["bitfinex-derivatives","SOLF0:USTF0",1772051454413,3.85208538,89.08,89.039,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772051455117,3.85208538,89.08,89.047,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772051456816,4.01438082,89.094,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772051457318,4.01438082,89.094,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772051458518,4.01438082,89.091,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772051458719,8.64176904,89.09,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772051459018,4.01438082,89.089,89.022,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051459409,4.01438082,89.079,89.022,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051460116,4.01438082,89.079,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772051460414,4.01438082,89.079,89.022,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051460718,4.01438082,89.079,88.983,20.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772051460719,4.01438082,89.109,89.031,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051461220,4.01438082,89.108,89.042,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051461420,38.58956781,89.13,89.042,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051461619,4.01438082,89.129,89.042,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051462514,4.01438082,89.119,89.065,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051463120,8.64176904,89.13,89.074,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051463618,12.65614986,89.13,89.074,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051463819,4.01438082,89.129,89.074,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051464219,4.01438082,89.128,89.074,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051465319,10.0974,89.12,89.074,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051466417,10.0974,89.12,89.017,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1772051466418,4.01438082,89.117,89.057,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051467019,14.11248082,89.114,89.059,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051467218,4.01438082,89.114,89.059,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051467519,4.01438082,89.114,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772051467823,4.01438082,89.114,89.062,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051469420,4.01438082,89.114,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772051470424,10.0991,89.105,89.056,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051471321,4.01438082,89.1,89.031,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051472023,33.69,89.129,89.031,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051472024,4.01438082,89.089,89.031,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051472524,4.01438082,89.089,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772051472824,4.01438082,89.089,89.036,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051474024,10.1011,89.088,89.038,14.03705682]
["bitfinex-derivatives","SOLF0:USTF0",1772051475125,4.01438082,89.109,89.043,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051475622,4.01438082,89.129,89.043,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051476420,4.01438082,89.129,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772051476924,10.0966,89.128,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772051477126,4.01438082,89.127,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772051477626,4.01438082,89.124,89.077,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772051479523,4.01438082,89.124,89.083,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1772051479723,4.01438082,89.138,89.079,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051480328,4.01438082,89.138,89.101,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772051480530,4.01438082,89.138,89.093,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051480731,4.01438082,89.152,89.093,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051481426,4.01438082,89.166,89.121,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1772051481827,4.01438082,89.166,89.11,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051482029,4.01438082,89.166,89.128,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772051482328,4.01438082,89.179,89.128,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772051483722,4.01438082,89.179,89.123,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051484627,4.01438082,89.177,89.123,3.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772051485730,3.77468901,89.192,89.127,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051486724,3.77468901,89.192,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772051486928,3.77468901,89.192,89.136,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051487228,8.64176904,89.2,89.136,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051487421,3.77468901,89.199,89.136,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051488628,3.77468901,89.199,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772051488826,3.77468901,89.199,89.146,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051489427,3.77468901,89.199,89.149,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051489624,33.69,89.251,89.149,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051489625,3.77468901,89.229,89.149,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051489833,3.77468901,89.226,89.162,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051490427,8.64176904,89.22,89.162,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051490628,4.08024287,89.219,89.162,3.90325178]
["bitfinex-derivatives","SOLF0:USTF0",1772051491131,4.08024287,89.219,89.163,13.92186136]
["bitfinex-derivatives","SOLF0:USTF0",1772051491322,4.08024287,89.219,89.163,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051493032,4.08024287,89.217,89.163,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051493325,4.08024287,89.217,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772051493530,4.08024287,89.213,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772051494431,4.08024287,89.208,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772051495832,4.08024287,89.205,89.16,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772051496633,4.08024287,89.205,89.149,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772051497330,4.08024287,89.199,89.132,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051498529,4.08024287,89.186,89.134,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051499128,4.08024287,89.184,89.134,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051500936,4.08024287,89.182,89.134,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051501936,10.0906,89.18,89.134,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051503528,10.0906,89.18,89.136,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772051503833,10.0906,89.18,89.136,13.92496136]
["bitfinex-derivatives","SOLF0:USTF0",1772051504537,14.17084287,89.18,89.136,13.92496136]
["bitfinex-derivatives","SOLF0:USTF0",1772051504737,14.17084287,89.18,89.09,8.61837089]
["bitfinex-derivatives","SOLF0:USTF0",1772051504738,4.08024287,89.177,89.13,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051504937,4.08024287,89.177,89.091,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051505938,4.08024287,89.171,89.12,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772051506235,4.08024287,89.171,89.121,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051506637,4.08024287,89.171,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772051507735,4.08024287,89.171,89.131,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772051509346,4.08024287,89.171,89.138,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772051514750,8.61837089,89.18,89.133,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051514944,4.08024287,89.196,89.133,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051515145,4.08024287,89.209,89.133,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051515345,4.08024287,89.209,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772051516052,4.08024287,89.209,89.173,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772051516551,4.08024287,89.209,89.166,3.82946136]
["bitfinex-derivatives","SOLF0:USTF0",1772051517354,3.21736414,89.19,89.151,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051518152,4.16235254,89.199,89.151,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051519846,10.0888,89.196,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051520051,3.21736414,89.19,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051520450,10.0888,89.196,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051520651,3.21736414,89.19,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051521152,13.30686414,89.19,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051521452,3.21736414,89.18,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051521652,13.30686414,89.19,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051522154,4.16235254,89.199,89.152,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051522450,11.23,89.268,89.091,157.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772051522451,4.16235254,89.214,89.161,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051522643,10.0869,89.213,89.166,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051523053,3.21736414,89.21,89.166,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051523253,3.21736414,89.21,89.169,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051523552,3.21736414,89.23,89.181,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051523942,3.21736414,89.25,89.191,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051524247,4.16235254,89.229,89.174,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051524447,4.16235254,89.229,89.183,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051524651,3.21736414,89.23,89.183,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051525351,4.16235254,89.229,89.183,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051525951,4.16235254,89.228,89.183,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051526449,4.16235254,89.228,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772051526751,4.16235254,89.245,89.183,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051527553,4.16235254,89.245,89.193,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051528350,10.0833,89.245,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772051528657,4.16235254,89.244,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772051529660,4.16235254,89.235,89.193,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051529858,4.16235254,89.235,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772051530858,4.16235254,89.231,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772051532461,4.16235254,89.231,89.179,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051532761,4.16235254,89.216,89.164,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051533152,8.61574115,89.23,89.168,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051534264,12.77809369,89.23,89.168,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051534462,4.16235254,89.229,89.168,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051534863,10.0858,89.223,89.176,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772051535056,10.0858,89.223,89.176,13.93249497]
["bitfinex-derivatives","SOLF0:USTF0",1772051535256,4.16235254,89.229,89.131,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051535562,10.0874,89.209,89.166,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051535757,4.16235254,89.216,89.166,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051536357,14.24885254,89.216,89.174,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051536559,4.16235254,89.229,89.174,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051537065,4.16235254,89.229,89.189,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051537665,10.0843,89.236,89.189,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051537861,4.16235254,89.258,89.191,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051538366,4.16235254,89.244,89.191,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051538857,4.16235254,89.244,89.199,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051539160,4.16235254,89.259,89.199,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051539560,10.0819,89.258,89.21,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1772051539770,14.24425254,89.258,89.211,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051539964,4.16235254,89.258,89.211,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051540671,4.16235254,89.258,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772051541270,10.0805,89.27,89.227,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1772051541768,14.24285254,89.27,89.227,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1772051542666,14.24285254,89.27,89.227,13.92679497]
["bitfinex-derivatives","SOLF0:USTF0",1772051542867,20.1534,89.304,89.17,8.61574115]
["bitfinex-derivatives","SOLF0:USTF0",1772051542868,4.16235254,89.298,89.243,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051543772,4.16235254,89.33,89.266,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051544176,4.16235254,89.33,89.274,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051544868,4.16235254,89.328,89.274,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051545069,8.61574115,89.32,89.231,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051545274,4.16235254,89.319,89.231,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051545670,10.0774,89.297,89.245,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772051545874,4.05135577,89.296,89.231,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051546176,4.05135577,89.279,89.231,3.84159497]
["bitfinex-derivatives","SOLF0:USTF0",1772051546378,4.05135577,89.279,89.191,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051546571,4.05135577,89.274,89.206,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051546773,4.05135577,89.259,89.206,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051547876,4.05135577,89.259,89.208,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772051548376,4.05135577,89.259,89.209,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051549576,4.05135577,89.299,89.234,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051550078,4.05135577,89.319,89.234,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051550376,10.0761,89.308,89.254,4.07878502]
["bitfinex-derivatives","SOLF0:USTF0",1772051550771,4.05135577,89.319,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051550968,20.1331,89.394,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051550969,4.0286351,89.335,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051551374,4.0286351,89.333,89.267,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772051551678,4.0286351,89.329,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051551878,4.0286351,89.32,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051552780,4.0286351,89.32,89.267,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772051555184,10.075,89.318,89.257,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772051555486,4.0286351,89.32,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051555982,4.0286351,89.308,89.256,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051557484,4.0286351,89.308,89.248,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772051557485,4.0286351,89.308,89.239,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051558487,4.0286351,89.308,89.247,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772051559086,4.0286351,89.299,89.239,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051559588,4.0286351,89.289,89.201,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051559788,4.0286351,89.289,89.233,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051560692,4.0286351,89.289,89.245,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772051560987,8.59780412,89.31,89.233,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051561194,4.0286351,89.309,89.233,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051561990,4.0286351,89.301,89.245,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772051562288,4.0286351,89.316,89.246,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051562793,10.0766,89.304,89.26,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1772051563187,4.0286351,89.316,89.26,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1772051563386,4.0286351,89.311,89.26,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051563993,4.0286351,89.311,89.267,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772051564194,4.0286351,89.311,89.26,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051564595,10.0761,89.309,89.26,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051565284,4.0286351,89.334,89.26,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051565488,8.59780412,89.35,89.261,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051566095,4.0286351,89.351,89.306,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1772051566698,4.0286351,89.367,89.307,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051568100,4.0286351,89.387,89.307,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051568398,4.0286351,89.379,89.307,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051568595,4.0286351,89.379,89.309,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051568596,4.0286351,89.362,89.309,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051568801,4.0286351,89.359,89.293,3.9014544]
["bitfinex-derivatives","SOLF0:USTF0",1772051569896,4.0286351,89.359,89.304,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051571003,4.0286351,89.359,89.307,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051571600,4.0286351,89.359,89.31,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772051571906,4.0286351,89.359,89.307,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051572406,10.0705,89.358,89.307,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051573201,3.87389606,89.354,89.292,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772051573506,3.87389606,89.354,89.29,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051573700,3.87389606,89.385,89.29,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051573899,3.87389606,89.385,89.324,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051574101,3.87389606,89.385,89.301,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051574805,13.94249606,89.375,89.314,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051575004,3.87389606,89.375,89.314,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051575201,3.87389606,89.375,89.316,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051575698,10.0685,89.376,89.316,3.86596615]
["bitfinex-derivatives","SOLF0:USTF0",1772051575905,3.86887754,89.428,89.341,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051576300,3.86887754,89.428,89.36,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051576508,3.86887754,89.419,89.283,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051576708,3.86887754,89.399,89.311,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051577006,3.86887754,89.399,89.344,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051577503,10.0654,89.404,89.344,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051577704,3.86887754,89.429,89.364,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051577900,3.86887754,89.429,89.341,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051578304,10.0646,89.41,89.341,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051578507,3.86887754,89.414,89.341,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051578806,10.0644,89.412,89.353,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051579309,33.64,89.449,89.342,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772051579310,3.86887754,89.421,89.363,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051579908,3.86887754,89.418,89.363,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051580305,10.0643,89.413,89.363,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051580605,13.93317754,89.413,89.363,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051580801,10.0652,89.406,89.363,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051581008,3.86887754,89.405,89.346,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772051581207,3.86887754,89.405,89.346,13.8068439]
["bitfinex-derivatives","SOLF0:USTF0",1772051581409,10.0659,89.399,89.349,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772051581607,10.0659,89.399,89.349,13.8065439]
["bitfinex-derivatives","SOLF0:USTF0",1772051582305,8.59780412,89.42,89.342,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772051582306,3.86887754,89.436,89.365,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051582808,3.86887754,89.428,89.365,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051583309,10.0636,89.42,89.365,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051583515,3.86887754,89.419,89.365,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051583705,3.86887754,89.419,89.348,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051584009,3.86887754,89.412,89.348,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051584711,3.86887754,89.412,89.355,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051585310,10.0651,89.406,89.355,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051585608,3.86887754,89.422,89.355,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051586505,10.0644,89.412,89.355,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051587211,3.86887754,89.448,89.358,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051587507,3.86887754,89.429,89.358,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051588008,3.86887754,89.415,89.358,13.8054439]
["bitfinex-derivatives","SOLF0:USTF0",1772051588208,3.86887754,89.415,89.359,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051588506,10.0646,89.41,89.36,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772051589009,3.86887754,89.415,89.368,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1772051589210,3.86887754,89.415,89.369,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051590012,3.86887754,89.415,89.373,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772051590308,3.86887754,89.415,89.369,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051591215,3.86887754,89.415,89.354,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051592610,3.86887754,89.409,89.343,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051593415,3.86887754,89.409,89.358,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772051593617,3.86887754,89.409,89.343,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051594216,10.0649,89.399,89.343,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051594920,10.064,89.407,89.356,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772051595120,3.86887754,89.406,89.357,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051596719,20.121,89.447,89.36,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051596720,3.86887754,89.422,89.36,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051597420,3.86887754,89.42,89.377,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772051598022,3.86887754,89.435,89.374,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051598514,10.061,89.433,89.387,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772051599022,10.0619,89.426,89.374,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051599421,3.86887754,89.435,89.374,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051600423,10.0624,89.421,89.376,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772051600726,10.0624,89.421,89.376,13.8024439]
["bitfinex-derivatives","SOLF0:USTF0",1772051601228,10.0624,89.421,89.377,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051601424,3.86887754,89.435,89.377,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051602226,3.86887754,89.434,89.378,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051602526,3.86887754,89.434,89.359,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051602727,3.86887754,89.432,89.374,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051603222,3.86887754,89.432,89.35,8.59780412]
["bitfinex-derivatives","SOLF0:USTF0",1772051603427,3.86887754,89.432,89.375,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051603928,10.0615,89.43,89.382,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772051604130,3.86887754,89.429,89.36,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051604518,3.86887754,89.426,89.367,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772051604723,3.86887754,89.426,89.368,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051605022,10.0624,89.421,89.368,3.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1772051605524,3.86887754,89.421,89.37,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772051606323,3.86887754,89.421,89.377,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772051606528,3.80575237,89.437,89.371,3.96322407]
["bitfinex-derivatives","SOLF0:USTF0",1772051606929,3.80575237,89.435,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772051607323,3.80575237,89.429,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772051608827,3.80575237,89.429,89.387,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772051609128,3.80575237,89.429,89.371,3.96322407]
["bitfinex-derivatives","SOLF0:USTF0",1772051609425,3.80575237,89.429,89.394,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772051609825,3.80575237,89.443,89.386,3.96322407]
["bitfinex-derivatives","SOLF0:USTF0",1772051610025,3.80575237,89.443,89.401,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772051610219,3.80575237,89.443,89.386,3.96322407]
["bitfinex-derivatives","SOLF0:USTF0",1772051611425,3.20115005,89.43,89.387,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772051611921,3.20115005,89.42,89.37,7.15369119]
["bitfinex-derivatives","SOLF0:USTF0",1772051612225,3.88288368,89.419,89.37,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051612522,3.20115005,89.41,89.37,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051612829,3.88288368,89.419,89.37,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051614026,10.0627,89.418,89.37,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051615021,10.0619,89.425,89.37,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051615534,3.88288368,89.433,89.372,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051616534,3.88288368,89.433,89.375,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051617227,3.88288368,89.433,89.35,8.5754824]
["bitfinex-derivatives","SOLF0:USTF0",1772051617228,10.0612,89.432,89.378,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051619032,10.0612,89.432,89.38,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051619624,3.88288368,89.433,89.38,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051619830,3.88288368,89.47,89.391,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051620933,3.88288368,89.47,89.422,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051621537,3.88288368,89.47,89.424,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772051622136,10.057,89.469,89.424,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772051622336,10.057,89.469,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051623930,3.88288368,89.47,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051624829,10.0571,89.468,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051625035,3.88288368,89.47,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051626344,29.58043162,89.476,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051627036,29.58043162,89.476,89.439,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051627829,24.58131704,89.476,89.439,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051629139,24.58131704,89.476,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051629140,3.88288368,89.461,89.438,0.0724174]
["bitfinex-derivatives","SOLF0:USTF0",1772051629335,3.88288368,89.459,89.391,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051629942,3.88288368,89.439,89.351,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051630434,3.88288368,89.423,89.351,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051630640,0.07490579,89.404,89.351,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051630835,10.0608,89.435,89.351,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051631142,3.88288368,89.458,89.377,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051631643,3.88288368,89.458,89.408,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772051631943,3.88288368,89.458,89.382,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051632346,8.5754824,89.46,89.382,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051632347,3.88288368,89.441,89.382,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051632640,3.88288368,89.439,89.351,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051633646,10.0626,89.419,89.372,3.95254114]
["bitfinex-derivatives","SOLF0:USTF0",1772051635742,10.0626,89.419,89.373,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1772051635938,0.07143824,89.404,89.373,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1772051636436,0.07143824,89.404,89.375,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772051637543,0.07143824,89.404,89.373,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1772051637742,10.0625,89.42,89.419,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772051637940,3.88288368,89.424,89.373,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1772051638140,3.88288368,89.424,89.373,17.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772051638645,3.88288368,89.424,89.379,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772051640440,3.88288368,89.424,89.393,0.07321271]
["bitfinex-derivatives","SOLF0:USTF0",1772051642450,3.84321281,89.468,89.393,3.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1772051642751,3.84321281,89.468,89.397,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051643244,3.84321281,89.467,89.415,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772051643556,3.84321281,89.459,89.397,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051643747,3.84321281,89.459,89.407,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772051645044,10.0583,89.458,89.407,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772051645646,10.0586,89.455,89.407,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772051645844,3.84321281,89.454,89.382,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051646047,3.84321281,89.439,89.382,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051646251,3.84321281,89.423,89.373,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1772051646544,3.84321281,89.423,89.373,11.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1772051646745,3.84321281,89.423,89.374,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051646944,3.84321281,89.438,89.374,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051647954,3.84321281,89.438,89.397,0.07350208]
["bitfinex-derivatives","SOLF0:USTF0",1772051648956,10.0608,89.436,89.397,0.07350208]
["bitfinex-derivatives","SOLF0:USTF0",1772051649152,33.64,89.45,89.398,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051649349,3.84321281,89.459,89.397,0.07350208]
["bitfinex-derivatives","SOLF0:USTF0",1772051649555,3.84321281,89.459,89.403,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772051650461,3.84321281,89.449,89.394,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772051651958,3.84321281,89.443,89.394,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772051652761,3.84321281,89.439,89.41,0.07091184]
["bitfinex-derivatives","SOLF0:USTF0",1772051654458,8.5754824,89.46,89.411,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051654658,156.2831,89.561,89.41,0.07091184]
["bitfinex-derivatives","SOLF0:USTF0",1772051654659,3.84321281,89.475,89.417,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051655262,3.19901236,89.45,89.409,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772051655458,3.19901236,89.45,89.401,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051655663,3.19901236,89.45,89.437,0.07387602]
["bitfinex-derivatives","SOLF0:USTF0",1772051655865,3.84321281,89.458,89.437,0.07387602]
["bitfinex-derivatives","SOLF0:USTF0",1772051656167,3.84321281,89.458,89.401,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051656366,28.42452985,89.476,89.432,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772051656565,28.42452985,89.476,89.439,0.07087026]
["bitfinex-derivatives","SOLF0:USTF0",1772051656566,3.19901236,89.46,89.439,0.07087026]
["bitfinex-derivatives","SOLF0:USTF0",1772051656965,3.19901236,89.47,89.439,0.07087026]
["bitfinex-derivatives","SOLF0:USTF0",1772051657659,3.84321281,89.473,89.441,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772051658171,24.58131704,89.476,89.441,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772051659070,19.58231704,89.476,89.441,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772051659659,19.58231704,89.476,89.439,0.07087026]
["bitfinex-derivatives","SOLF0:USTF0",1772051659966,3.84321281,89.475,89.439,0.07087026]
["bitfinex-derivatives","SOLF0:USTF0",1772051660470,19.58231704,89.476,89.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1772051660665,19.58231704,89.476,89.44,10.0596453]
["bitfinex-derivatives","SOLF0:USTF0",1772051660868,19.58231704,89.476,89.447,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772051661172,3.84321281,89.49,89.447,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772051661672,3.84321281,89.505,89.441,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051662569,3.84321281,89.505,89.464,0.07415771]
["bitfinex-derivatives","SOLF0:USTF0",1772051662964,3.84321281,89.505,89.472,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772051663370,3.84321281,89.52,89.472,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772051663574,3.84321281,89.535,89.486,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772051664172,10.0499,89.533,89.48,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051664374,3.84321281,89.532,89.48,3.7096453]
["bitfinex-derivatives","SOLF0:USTF0",1772051665576,3.84321281,89.532,89.497,0.07067292]
["bitfinex-derivatives","SOLF0:USTF0",1772051666575,3.82879917,89.55,89.498,3.81749387]
["bitfinex-derivatives","SOLF0:USTF0",1772051667583,3.82879917,89.568,89.515,3.88805492]
["bitfinex-derivatives","SOLF0:USTF0",1772051667776,3.82879917,89.568,89.515,0.07056105]
["bitfinex-derivatives","SOLF0:USTF0",1772051667977,3.82879917,89.582,89.516,3.81749387]
["bitfinex-derivatives","SOLF0:USTF0",1772051668678,3.82879917,89.578,89.516,3.81749387]
["bitfinex-derivatives","SOLF0:USTF0",1772051668982,3.82879917,89.578,89.499,3.81749387]
["bitfinex-derivatives","SOLF0:USTF0",1772051669679,10.0473,89.556,89.499,3.81749387]
["bitfinex-derivatives","SOLF0:USTF0",1772051669882,10.0473,89.556,89.48,8.56436508]
["bitfinex-derivatives","SOLF0:USTF0",1772051669883,3.84427946,89.555,89.482,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051670780,20.0851,89.598,89.451,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051670781,3.84427946,89.539,89.451,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051671277,3.84427946,89.522,89.458,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051672173,3.84427946,89.512,89.442,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051672780,3.84427946,89.499,89.445,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772051673075,9.67968565,89.542,89.41,8.56436508]
["bitfinex-derivatives","SOLF0:USTF0",1772051673076,3.84427946,89.538,89.451,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051673279,3.84427946,89.515,89.459,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772051673472,3.84427946,89.515,89.44,14.91436508]
["bitfinex-derivatives","SOLF0:USTF0",1772051673473,3.84427946,89.515,89.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1772051673882,0.07125049,89.496,89.454,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772051674381,0.07125049,89.496,89.441,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051674776,0.07125049,89.496,89.458,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051674981,3.84427946,89.515,89.458,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051676275,0.07337998,89.495,89.458,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051677989,0.07337998,89.495,89.44,10.26231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051678385,3.84427946,89.5,89.44,10.26231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051678982,0.07133539,89.476,89.44,10.26231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051679589,0.07133539,89.476,89.44,20.32251471]
["bitfinex-derivatives","SOLF0:USTF0",1772051680189,0.07133539,89.476,89.441,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051680682,0.07133539,89.476,89.443,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772051681991,0.07133539,89.476,89.443,13.97211471]
["bitfinex-derivatives","SOLF0:USTF0",1772051683184,3.84427946,89.5,89.443,13.97211471]
["bitfinex-derivatives","SOLF0:USTF0",1772051683585,3.84427946,89.5,89.449,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772051685093,3.84427946,89.497,89.444,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051685591,3.84427946,89.497,89.466,0.07222742]
["bitfinex-derivatives","SOLF0:USTF0",1772051685890,10.054,89.496,89.466,0.07222742]
["bitfinex-derivatives","SOLF0:USTF0",1772051686093,3.84427946,89.495,89.466,0.07222742]
["bitfinex-derivatives","SOLF0:USTF0",1772051687385,3.19706391,89.49,89.466,0.07222742]
["bitfinex-derivatives","SOLF0:USTF0",1772051688789,3.84427946,89.479,89.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1772051688989,3.19706391,89.46,89.413,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051689885,3.19706391,89.46,89.414,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772051691084,2.04234337,89.465,89.413,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051691285,10.0576,89.464,89.413,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051692093,8.56962624,89.49,89.424,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051692996,10.0572,89.468,89.424,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051694096,10.0579,89.461,89.424,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051695300,0.07153608,89.451,89.424,3.91231471]
["bitfinex-derivatives","SOLF0:USTF0",1772051697699,0.07153608,89.451,89.425,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772051697894,0.07153608,89.451,89.426,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051698203,3.84427946,89.478,89.426,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051698902,3.84427946,89.478,89.428,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772051699097,3.84427946,89.478,89.411,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051699900,13.69287647,89.47,89.42,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772051700200,3.63597647,89.469,89.42,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772051700802,3.63597647,89.469,89.421,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051701302,3.63597647,89.469,89.436,0.0730987]
["bitfinex-derivatives","SOLF0:USTF0",1772051701494,3.63597647,89.466,89.436,0.0730987]
["bitfinex-derivatives","SOLF0:USTF0",1772051701803,3.63597647,89.449,89.39,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051701999,3.63597647,89.449,89.375,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051702200,3.63597647,89.429,89.375,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051702405,3.63597647,89.429,89.376,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1772051702701,3.63597647,89.42,89.376,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1772051703106,8.56962624,89.43,89.376,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1772051703107,3.63597647,89.41,89.376,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1772051703311,3.63597647,89.41,89.343,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051704004,3.63597647,89.41,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772051704005,3.63597647,89.409,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772051704704,0.07370933,89.39,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772051704902,0.07370933,89.39,89.343,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051705604,0.07370933,89.39,89.346,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051706204,3.63597647,89.404,89.346,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051706907,3.63597647,89.404,89.36,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772051707303,8.56962624,89.43,89.36,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772051708009,10.0633,89.413,89.386,0.0722715]
["bitfinex-derivatives","SOLF0:USTF0",1772051709910,10.0641,89.406,89.386,0.0722715]
["bitfinex-derivatives","SOLF0:USTF0",1772051711212,2.36112734,89.405,89.36,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772051712018,2.36112734,89.405,89.35,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772051712414,2.36112734,89.405,89.348,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051712615,0.07566675,89.386,89.348,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051712811,0.07566675,89.386,89.348,13.69244716]
["bitfinex-derivatives","SOLF0:USTF0",1772051713415,0.07566675,89.386,89.348,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051714006,3.20389028,89.42,89.371,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051714210,3.20389028,89.43,89.381,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051714410,10.0624,89.421,89.381,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051715118,10.0632,89.414,89.381,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051715417,10.0632,89.414,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051717320,5.06417647,89.414,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051718716,10.0619,89.426,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051719121,2.47037733,89.429,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051720220,10.0617,89.428,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051720418,2.47037733,89.429,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051720620,10.0617,89.428,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051723128,10.0625,89.42,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051723320,2.47037733,89.429,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051724226,10.0624,89.421,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051725434,10.0633,89.413,89.392,0.07251749]
["bitfinex-derivatives","SOLF0:USTF0",1772051725630,2.47037733,89.429,89.368,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051726127,8.57620801,89.43,89.368,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051726128,10.0642,89.406,89.368,3.62194716]
["bitfinex-derivatives","SOLF0:USTF0",1772051728323,2.49491483,89.413,89.355,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772051728324,0.0714775,89.396,89.355,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772051728831,10.065,89.398,89.355,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772051729226,10.0656,89.393,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051729431,2.52642615,89.397,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051730428,10.064,89.407,89.36,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772051730936,2.55538929,89.406,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051731128,2.55538929,89.401,89.354,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772051731425,2.55538929,89.401,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051731830,0.07099279,89.386,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051734032,2.55538929,89.401,89.353,3.5976504]
["bitfinex-derivatives","SOLF0:USTF0",1772051734229,2.55538929,89.401,89.361,0.07340745]
["bitfinex-derivatives","SOLF0:USTF0",1772051734534,2.55538929,89.401,89.32,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051734835,2.56416434,89.376,89.32,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051735232,2.56416434,89.376,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051735725,2.56416434,89.376,89.268,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1772051735726,2.56416434,89.376,89.327,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051735931,2.56416434,89.376,89.283,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051736334,2.56416434,89.376,89.331,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772051736730,2.56416434,89.376,89.325,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051737034,11.18,89.443,89.263,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1772051737035,2.98145797,89.372,89.31,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051737334,3.20638437,89.36,89.31,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051737736,3.20638437,89.34,89.31,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051738931,3.20638437,89.33,89.292,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051739840,0.07306016,89.32,89.292,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051740542,3.20638437,89.35,89.301,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051741044,10.0705,89.349,89.301,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051741234,3.20638437,89.34,89.301,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051742749,1.32574503,89.349,89.301,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051742950,3.20638437,89.34,89.312,0.07081245]
["bitfinex-derivatives","SOLF0:USTF0",1772051744447,3.20638437,89.38,89.321,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051744649,3.20638437,89.36,89.313,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051745947,3.20638437,89.36,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051746344,4.48137537,89.37,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051746542,3.20638437,89.36,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051746947,1.22902326,89.406,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051747155,3.20638437,89.37,89.323,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051747945,3.20638437,89.37,89.325,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051748349,3.20638437,89.37,89.338,0.07108254]
["bitfinex-derivatives","SOLF0:USTF0",1772051749256,8.12728087,89.374,89.338,0.07108254]
["bitfinex-derivatives","SOLF0:USTF0",1772051749451,3.20638437,89.36,89.338,0.07108254]
["bitfinex-derivatives","SOLF0:USTF0",1772051749644,33.64,89.409,89.338,0.07108254]
["bitfinex-derivatives","SOLF0:USTF0",1772051749845,3.20638437,89.38,89.338,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051750050,3.20638437,89.39,89.338,3.77230616]
["bitfinex-derivatives","SOLF0:USTF0",1772051750252,1.26794675,89.389,89.365,0.07319051]
["bitfinex-derivatives","SOLF0:USTF0",1772051751060,1.28616304,89.388,89.365,0.07319051]
["bitfinex-derivatives","SOLF0:USTF0",1772051751656,3.20638437,89.38,89.365,0.07319051]
["bitfinex-derivatives","SOLF0:USTF0",1772051751857,3.20638437,89.38,89.339,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1772051752353,3.20638437,89.38,89.182,27.7108201]
["bitfinex-derivatives","SOLF0:USTF0",1772051752354,3.20638437,89.47,89.371,4.00013137]
["bitfinex-derivatives","SOLF0:USTF0",1772051752555,3.20638437,89.49,89.43,7.20651574]
["bitfinex-derivatives","SOLF0:USTF0",1772051752761,3.20638437,89.5,89.45,3.20638437]
["bitfinex-derivatives","SOLF0:USTF0",1772051752955,3.20638437,89.49,89.43,3.20638437]
["bitfinex-derivatives","SOLF0:USTF0",1772051753356,3.20638437,89.48,89.43,3.20638437]
["bitfinex-derivatives","SOLF0:USTF0",1772051753862,3.20638437,89.48,89.431,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772051754059,3.20638437,89.48,89.43,3.20638437]
["bitfinex-derivatives","SOLF0:USTF0",1772051754857,3.20638437,89.48,89.44,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051755264,10.0532,89.503,89.44,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051755762,10.0537,89.499,89.44,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051755954,0.07331904,89.48,89.44,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772051756154,0.07331904,89.48,89.424,3.99808524]
["bitfinex-derivatives","SOLF0:USTF0",1772051756763,33.64,89.498,89.424,3.99808524]
["bitfinex-derivatives","SOLF0:USTF0",1772051757067,12.3859122,89.506,89.46,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051757261,12.3859122,89.523,89.46,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051758559,12.38648603,89.558,89.488,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772051759259,12.30564572,89.547,89.477,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772051759561,12.30564572,89.547,89.46,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051759562,12.30564572,89.568,89.5,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051759766,12.30564572,89.632,89.56,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051760058,8.08512187,89.699,89.6,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051760259,12.30592535,89.739,89.58,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051760465,12.30592535,89.729,89.64,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051760766,1.94083249,89.739,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051760767,12.30592535,89.709,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051761158,12.30592535,89.709,89.608,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772051761159,12.29508223,89.689,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051761360,12.29508223,89.679,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051761864,0.07214825,89.648,89.592,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772051762460,12.29508223,89.679,89.592,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772051762663,12.29508223,89.679,89.592,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772051762862,12.29508223,89.679,89.607,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772051763060,8.56417239,89.72,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051763263,12.44427521,89.699,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051763467,12.44427521,89.699,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772051764167,12.44498315,89.698,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772051764565,10.0316,89.696,89.595,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772051764765,12.44498315,89.679,89.57,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051765471,12.46083915,89.672,89.574,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772051766971,12.46083915,89.672,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051767368,10.0324,89.688,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051767578,12.44230926,89.69,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051767763,12.44230926,89.69,89.59,18.60757239]
["bitfinex-derivatives","SOLF0:USTF0",1772051767965,12.44230926,89.69,89.63,0.0715238]
["bitfinex-derivatives","SOLF0:USTF0",1772051768173,10.0324,89.689,89.63,0.0715238]
["bitfinex-derivatives","SOLF0:USTF0",1772051768371,12.44297223,89.688,89.63,0.0715238]
["bitfinex-derivatives","SOLF0:USTF0",1772051768672,12.44297223,89.688,89.59,18.60757239]
["bitfinex-derivatives","SOLF0:USTF0",1772051768976,12.38491671,89.679,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051769170,156.0113,89.717,89.514,156.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772051769171,12.38491671,89.659,89.57,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051769376,12.38491671,89.647,89.57,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051770274,0.0703762,89.617,89.496,156.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772051770580,0.0703762,89.617,89.55,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051770873,12.38538995,89.628,89.55,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051771670,0.07383003,89.598,89.55,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051771866,0.07383003,89.598,89.538,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772051772375,12.4167859,89.697,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051772574,12.4167859,89.719,89.63,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051772882,12.4167859,89.719,89.65,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051773875,12.4167859,89.719,89.676,0.07040325]
["bitfinex-derivatives","SOLF0:USTF0",1772051774176,12.4167859,89.719,89.63,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051774377,12.43102305,89.718,89.677,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1772051774777,12.43102305,89.718,89.589,156.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772051774778,12.43102305,89.699,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051775278,12.43102305,89.699,89.613,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772051775473,12.43102305,89.699,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051775677,12.35885156,89.721,89.63,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051775984,12.35885156,89.721,89.593,156.226]
["bitfinex-derivatives","SOLF0:USTF0",1772051775985,12.35885156,89.721,89.65,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051776680,12.35885156,89.721,89.64,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051776874,12.35885156,89.721,89.652,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772051777569,0.07065175,89.695,89.652,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772051777771,2.539e-05,89.776,89.68,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051777978,2.539e-05,89.776,89.641,156.142]
["bitfinex-derivatives","SOLF0:USTF0",1772051777979,12.37350668,89.775,89.67,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051778282,12.37350668,89.746,89.664,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772051778481,12.37350668,89.768,89.69,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051778976,2.539e-05,89.776,89.71,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051779180,2.539e-05,89.776,89.73,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051779377,12.33103001,89.84,89.75,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051779578,12.33103001,89.84,89.764,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772051779779,12.33103001,89.887,89.77,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051780081,12.33103001,89.887,89.722,156.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772051780082,10.016,89.836,89.76,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051780282,155.7187,89.885,89.74,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051780283,12.33120604,89.835,89.74,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051780587,12.33120604,89.835,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772051781088,12.3405132,89.819,89.74,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051781277,12.3405132,89.819,89.72,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051781483,12.3405132,89.799,89.7,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051781681,12.3405132,89.799,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772051781682,10.0218,89.784,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772051781881,12.3405132,89.799,89.7,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051782377,12.34079613,89.779,89.68,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051782776,12.34079613,89.779,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051782777,22.36629613,89.75,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051782982,12.34288653,89.749,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051783372,12.34288653,89.745,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051783578,12.34288653,89.745,89.672,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772051783979,8.56417239,89.76,89.685,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772051784980,12.26329212,89.759,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051785983,8.56417239,89.76,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051785984,12.26338933,89.757,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051786587,12.26338933,89.739,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051787986,12.26338933,89.739,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772051788188,12.26338933,89.739,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051788378,12.26338933,89.739,89.671,20.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772051788987,12.26338933,89.739,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051791483,10.027,89.737,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051791687,12.2123843,89.736,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051792094,12.21235406,89.733,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051792898,10.0276,89.731,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051793094,22.23599466,89.731,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051793297,12.20839466,89.73,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051793494,10.0279,89.729,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051793794,12.20839466,89.728,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051795188,12.20934048,89.726,89.671,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772051796394,12.20934048,89.726,89.576,156.255]
["bitfinex-derivatives","SOLF0:USTF0",1772051796395,12.20930566,89.719,89.6,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051796588,155.9584,89.747,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051796589,12.20930566,89.667,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051797093,12.2286391,89.689,89.61,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051797590,12.2286391,89.689,89.59,8.56417239]
["bitfinex-derivatives","SOLF0:USTF0",1772051798496,10.0335,89.679,89.616,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772051798796,12.2286433,89.678,89.616,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772051799695,10.0337,89.677,89.616,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772051800193,10.0337,89.677,89.531,230.0843]
["bitfinex-derivatives","SOLF0:USTF0",1772051800194,12.27597148,89.727,89.66,8.52740575]
["bitfinex-derivatives","SOLF0:USTF0",1772051800401,12.27597148,89.727,89.64,8.52740575]
["bitfinex-derivatives","SOLF0:USTF0",1772051800895,12.1882841,89.717,89.659,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772051801297,12.1882841,89.717,89.64,8.52740575]
["bitfinex-derivatives","SOLF0:USTF0",1772051801700,12.1882841,89.717,89.668,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772051801892,12.1882841,89.717,89.64,8.52740575]
["bitfinex-derivatives","SOLF0:USTF0",1772051802794,12.18821258,89.714,89.659,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772051804600,12.18821258,89.714,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051806004,12.18821258,89.714,89.671,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772051806301,8.52740575,89.74,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051807293,10.0277,89.731,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772051807493,8.52740575,89.74,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051807694,8.52740575,89.76,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051807695,8.52740575,89.72,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051807996,8.52740575,89.72,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772051808397,6.08623327,89.721,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772051808597,6.08623327,89.721,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051809198,6.08623327,89.721,89.672,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772051809590,6.08623327,89.721,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051809993,0.07083456,89.69,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772051810195,0.07083456,89.69,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051811797,0.07083456,89.69,89.655,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772051812002,6.06392586,89.703,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051812203,6.06371584,89.694,89.643,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772051812401,6.06371584,89.694,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051812799,6.06371584,89.692,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051813400,6.01241684,89.68,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051813904,8.52740575,89.7,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051813905,16.04651504,89.671,89.641,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772051814106,6.01211504,89.67,89.598,4.21662669]
["bitfinex-derivatives","SOLF0:USTF0",1772051814601,10.0365,89.652,89.598,4.21662669]
["bitfinex-derivatives","SOLF0:USTF0",1772051815002,6.01211504,89.67,89.598,4.21662669]
["bitfinex-derivatives","SOLF0:USTF0",1772051815704,4.58615992,89.668,89.598,4.21662669]
["bitfinex-derivatives","SOLF0:USTF0",1772051816006,11.18,89.716,89.57,20.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772051816007,4.58615992,89.689,89.601,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051816407,4.58615992,89.677,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772051817404,4.58615992,89.677,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772051817701,0.07079652,89.657,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772051819308,0.07079652,89.657,89.618,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772051819911,4.58615992,89.666,89.618,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772051820309,4.58615992,89.666,89.585,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051820711,4.58615992,89.645,89.571,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772051821113,4.58615992,89.645,89.571,14.38439212]
["bitfinex-derivatives","SOLF0:USTF0",1772051821304,10.0377,89.641,89.573,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772051822012,4.58615992,89.64,89.573,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051822216,4.58615992,89.64,89.551,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051822518,4.58615992,89.613,89.531,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051822917,4.58615992,89.609,89.531,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051823318,0.07069702,89.581,89.542,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051824531,0.07069702,89.581,89.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051824824,0.07069702,89.581,89.531,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051825022,0.07069702,89.581,89.534,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051826720,0.07069702,89.581,89.535,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051826914,4.58615992,89.628,89.535,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051827527,4.58615992,89.617,89.54,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772051827826,4.58615992,89.617,89.535,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051828218,4.58615992,89.617,89.57,0.07124919]
["bitfinex-derivatives","SOLF0:USTF0",1772051828917,4.58615992,89.602,89.535,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051829326,4.58615992,89.598,89.535,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051829929,4.58615992,89.588,89.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051830521,4.58615992,89.586,89.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051831024,4.58615992,89.586,89.531,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051832326,4.58615992,89.586,89.542,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772051832825,4.58615992,89.614,89.542,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051833026,4.58615992,89.614,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051833323,4.58615992,89.614,89.555,4.41126853]
["bitfinex-derivatives","SOLF0:USTF0",1772051833516,10.0397,89.623,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772051833723,10.0397,89.623,89.555,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051834122,4.58615992,89.631,89.573,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772051834525,4.58615992,89.631,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051834929,4.58615992,89.631,89.593,0.07052221]
["bitfinex-derivatives","SOLF0:USTF0",1772051835728,4.58615992,89.652,89.601,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772051836120,4.58615992,89.652,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051837224,10.0375,89.643,89.591,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772051837530,14.62365992,89.643,89.591,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772051837724,4.58615992,89.68,89.613,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051837921,4.58615992,89.68,89.594,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051838330,4.58615992,89.654,89.596,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772051838719,4.58615992,89.654,89.575,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051838923,4.58615992,89.654,89.626,0.07192675]
["bitfinex-derivatives","SOLF0:USTF0",1772051839324,4.58615992,89.652,89.603,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772051839521,4.58615992,89.652,89.574,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051840127,4.58615992,89.652,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772051840725,4.58615992,89.65,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772051841125,4.58615992,89.67,89.574,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051841321,4.58615992,89.67,89.591,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051842326,4.58615992,89.669,89.591,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051842632,4.58615992,89.659,89.591,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051843021,4.58615992,89.659,89.57,8.52740575]
["bitfinex-derivatives","SOLF0:USTF0",1772051843022,4.58615992,89.659,89.621,0.07174086]
["bitfinex-derivatives","SOLF0:USTF0",1772051843224,4.58615992,89.642,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051845138,10.0389,89.63,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772051845325,10.0389,89.63,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051845628,10.0398,89.623,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051846232,0.07130738,89.606,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051847232,4.58615992,89.642,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051847430,4.90458506,89.659,89.571,4.33899212]
["bitfinex-derivatives","SOLF0:USTF0",1772051847735,10.0361,89.656,89.604,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772051848428,4.90458506,89.659,89.591,4.69805341]
["bitfinex-derivatives","SOLF0:USTF0",1772051849032,4.90458506,89.659,89.616,0.07075905]
["bitfinex-derivatives","SOLF0:USTF0",1772051849829,4.90458506,89.677,89.616,0.07075905]
["bitfinex-derivatives","SOLF0:USTF0",1772051850234,4.90458506,89.677,89.596,4.69805341]
["bitfinex-derivatives","SOLF0:USTF0",1772051850837,4.92191584,89.672,89.596,4.69805341]
["bitfinex-derivatives","SOLF0:USTF0",1772051851235,10.036,89.656,89.604,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772051851439,4.92191584,89.655,89.604,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772051851642,4.92191584,89.655,89.575,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051851943,4.92191584,89.655,89.577,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051852129,4.92191584,89.655,89.591,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051853332,10.0348,89.667,89.621,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772051854335,10.0351,89.665,89.621,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772051854634,4.92191584,89.664,89.613,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772051854827,4.92191584,89.664,89.591,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051856136,4.92191584,89.664,89.606,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772051856340,4.92191584,89.664,89.591,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051857945,10.0369,89.648,89.598,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772051858645,10.0377,89.641,89.598,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772051859240,10.0377,89.641,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051859644,4.92191584,89.664,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051860439,10.0366,89.651,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051860645,4.92191584,89.664,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051861044,10.0374,89.644,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051865146,5.03778437,89.644,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051865752,10.0381,89.638,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051866341,4.92191584,89.638,89.614,0.07193703]
["bitfinex-derivatives","SOLF0:USTF0",1772051866545,20.0661,89.683,89.53,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1772051866546,4.92191584,89.653,89.59,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051866742,0.07153772,89.635,89.59,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051866946,0.07153772,89.635,89.61,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772051867148,4.92191584,89.653,89.59,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051868053,10.0376,89.642,89.603,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772051868651,14.95951584,89.642,89.594,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772051869051,10.0383,89.636,89.594,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772051869849,10.0383,89.636,89.59,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051870158,10.039,89.63,89.59,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051871653,10.039,89.63,89.586,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772051873861,4.92191584,89.642,89.579,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051874752,4.92191584,89.642,89.58,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772051875560,10.0395,89.625,89.587,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772051876052,4.92191584,89.642,89.587,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772051876256,4.92191584,89.642,89.579,4.73828928]
["bitfinex-derivatives","SOLF0:USTF0",1772051876257,4.92191584,89.642,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772051877062,10.0386,89.633,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772051877454,10.0386,89.633,89.609,0.07173997]
["bitfinex-derivatives","SOLF0:USTF0",1772051879066,5.0386,89.633,89.609,0.07173997]
["bitfinex-derivatives","SOLF0:USTF0",1772051879261,4.92191584,89.642,89.609,0.07173997]
["bitfinex-derivatives","SOLF0:USTF0",1772051880266,5.15376825,89.618,89.572,23.7403033]
["bitfinex-derivatives","SOLF0:USTF0",1772051880462,5.15376825,89.618,89.572,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772051880868,10.0404,89.618,89.568,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051881764,10.0393,89.627,89.59,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772051881972,5.15376825,89.633,89.586,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051882372,0.07115402,89.617,89.586,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051883481,5.15376825,89.616,89.553,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051883777,5.15376825,89.616,89.478,191.06814554]
["bitfinex-derivatives","SOLF0:USTF0",1772051883778,10.0475,89.554,89.5,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051883974,5.15376825,89.553,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051884672,10.0489,89.542,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051884970,5.15376825,89.541,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051885177,5.15376825,89.541,89.494,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772051885764,5.15376825,89.541,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051885976,10.0491,89.54,89.485,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772051886170,0.07082373,89.526,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051889984,10.0494,89.537,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051890180,15.20316825,89.537,89.483,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051890880,5.15376825,89.537,89.485,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772051891082,5.15376825,89.537,89.485,15.28480163]
["bitfinex-derivatives","SOLF0:USTF0",1772051892076,5.15376825,89.537,89.485,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051892777,5.15376825,89.537,89.485,15.28470163]
["bitfinex-derivatives","SOLF0:USTF0",1772051895376,5.15376825,89.537,89.49,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051895681,5.15376825,89.537,89.492,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772051896786,5.15376825,89.537,89.501,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772051897277,5.15376825,89.559,89.52,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051897985,5.15376825,89.559,89.511,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051898379,3.19349416,89.58,89.52,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051898581,5.15376825,89.579,89.53,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051898775,5.15376825,89.597,89.54,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051898978,5.15376825,89.597,89.56,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051899581,3.19349416,89.61,89.56,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051899781,5.15376825,89.614,89.547,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051899984,5.15376825,89.614,89.56,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051900584,3.19349416,89.61,89.55,13.24139416]
["bitfinex-derivatives","SOLF0:USTF0",1772051900784,5.15376825,89.609,89.55,13.24139416]
["bitfinex-derivatives","SOLF0:USTF0",1772051900985,5.15376825,89.609,89.55,3.19349416]
["bitfinex-derivatives","SOLF0:USTF0",1772051901389,5.15376825,89.609,89.547,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051902889,5.15376825,89.626,89.551,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051903891,5.15376825,89.626,89.573,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772051904782,5.15376825,89.624,89.549,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051904983,5.15376825,89.624,89.53,8.54076258]
["bitfinex-derivatives","SOLF0:USTF0",1772051904984,5.15376825,89.624,89.531,5.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1772051905588,5.52619243,89.601,89.545,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772051907086,5.52619243,89.601,89.553,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772051908891,5.52619243,89.618,89.56,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772051909692,5.52619243,89.609,89.56,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772051909990,5.52619243,89.609,89.554,5.54376152]
["bitfinex-derivatives","SOLF0:USTF0",1772051910391,5.52619243,89.609,89.576,0.07042325]
["bitfinex-derivatives","SOLF0:USTF0",1772051910986,5.44856935,89.607,89.576,0.07042325]
["bitfinex-derivatives","SOLF0:USTF0",1772051911484,8.54076258,89.63,89.52,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051911485,5.44856935,89.596,89.52,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051912881,10.0443,89.583,89.535,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772051914788,5.44856935,89.596,89.543,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051915892,5.44856935,89.596,89.555,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772051916293,0.07059759,89.578,89.555,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772051916992,10.0411,89.611,89.562,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772051917293,5.44856935,89.612,89.558,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051917795,10.0418,89.605,89.559,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772051920697,15.48956935,89.612,89.565,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772051921289,15.48956935,89.612,89.571,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772051921991,5.44856935,89.605,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772051922999,15.49066935,89.603,89.558,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051923493,5.44856935,89.602,89.558,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051924400,10.0422,89.601,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051924593,5.44856935,89.602,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051928002,15.49066935,89.602,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051928301,5.44856935,89.601,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051928896,3.1886087,89.6,89.559,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772051930006,3.1886087,89.6,89.562,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772051930401,3.1886087,89.62,89.568,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051930592,3.1886087,89.62,89.571,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051930798,5.44856935,89.638,89.59,3.1886087]
["bitfinex-derivatives","SOLF0:USTF0",1772051931301,5.44856935,89.638,89.598,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772051932593,5.44856935,89.638,89.59,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772051933397,3.1886087,89.63,89.582,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772051933603,5.44856935,89.636,89.581,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051933904,5.44856935,89.636,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051933905,3.1886087,89.61,89.561,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051934697,3.1886087,89.61,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772051935102,15.48916935,89.615,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772051935497,5.44856935,89.609,89.561,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051936098,5.51658681,89.605,89.561,5.0927917]
["bitfinex-derivatives","SOLF0:USTF0",1772051936302,3.1886087,89.6,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051936500,5.51658681,89.599,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051936900,3.1886087,89.6,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051937503,10.0424,89.599,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051939006,10.0431,89.593,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051939599,10.0438,89.587,89.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772051939795,10.0438,89.587,89.51,13.78981229]
["bitfinex-derivatives","SOLF0:USTF0",1772051939796,3.1886087,89.58,89.532,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051939996,5.51658681,89.579,89.532,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051940903,11.18,89.671,89.493,20.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772051940904,5.51658681,89.638,89.56,3.1886087]
["bitfinex-derivatives","SOLF0:USTF0",1772051941108,5.51658681,89.619,89.561,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051941312,10.0423,89.6,89.561,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051941509,5.51658681,89.619,89.561,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051942106,5.51658681,89.619,89.556,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772051942107,3.1886087,89.63,89.571,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051942304,5.51658681,89.634,89.581,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051943916,10.0388,89.631,89.582,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051945114,10.0388,89.631,89.584,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772051945813,10.0378,89.641,89.591,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051946913,10.0378,89.641,89.591,15.73340244]
["bitfinex-derivatives","SOLF0:USTF0",1772051947109,10.0378,89.641,89.592,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051947313,10.0369,89.649,89.592,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051947507,5.51658681,89.667,89.582,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051948915,10.0376,89.642,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772051949113,5.51658681,89.649,89.582,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051950015,10.0393,89.627,89.585,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772051950312,5.51658681,89.633,89.564,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051951110,10.0402,89.619,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772051952613,5.51658681,89.618,89.564,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051953715,5.51658681,89.618,89.549,13.78981229]
["bitfinex-derivatives","SOLF0:USTF0",1772051953716,10.0426,89.597,89.551,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772051953919,5.51658681,89.618,89.551,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051954212,10.0417,89.606,89.558,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772051955517,10.0424,89.599,89.551,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051956420,10.0436,89.589,89.539,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772051956624,5.51658681,89.599,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051957518,10.0443,89.582,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051960621,5.51658681,89.599,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051960820,8.53513176,89.62,89.552,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051960821,5.51658681,89.616,89.552,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051961028,10.0415,89.608,89.559,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051961317,15.55808681,89.608,89.559,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051961518,5.51658681,89.607,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051962814,5.51658681,89.607,89.552,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051966024,10.0432,89.592,89.552,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051966628,10.044,89.585,89.552,5.69010244]
["bitfinex-derivatives","SOLF0:USTF0",1772051967227,10.044,89.585,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051969924,10.0432,89.592,89.551,13.0500984]
["bitfinex-derivatives","SOLF0:USTF0",1772051970925,10.0436,89.588,89.551,13.0500984]
["bitfinex-derivatives","SOLF0:USTF0",1772051971734,10.0446,89.58,89.551,13.0500984]
["bitfinex-derivatives","SOLF0:USTF0",1772051976132,3.18994667,89.59,89.551,13.0500984]
["bitfinex-derivatives","SOLF0:USTF0",1772051976133,10.0435,89.589,89.551,13.0500984]
["bitfinex-derivatives","SOLF0:USTF0",1772051976836,3.18994667,89.61,89.561,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051977036,8.72584031,89.61,89.561,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051977242,5.53589364,89.609,89.561,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051977731,3.18994667,89.59,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051978038,5.53589364,89.589,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051978936,10.0449,89.577,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051980336,5.53589364,89.589,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051980337,10.0442,89.584,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051981033,10.0448,89.578,89.551,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772051981436,5.53589364,89.569,89.522,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051981637,10.0469,89.559,89.522,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051981936,5.53589364,89.569,89.522,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051982237,13.23670748,89.56,89.522,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051982434,5.53589364,89.569,89.537,0.07044683]
["bitfinex-derivatives","SOLF0:USTF0",1772051982637,3.18990748,89.6,89.55,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051982837,5.53589364,89.609,89.561,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051983342,10.0423,89.601,89.561,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051983730,15.57719364,89.609,89.562,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772051983934,5.53589364,89.609,89.562,15.34397983]
["bitfinex-derivatives","SOLF0:USTF0",1772051984131,5.53589364,89.609,89.562,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051984942,10.0421,89.602,89.562,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051986441,5.53589364,89.609,89.57,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051986634,5.53589364,89.625,89.58,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051986835,5.53589364,89.625,89.58,8.48738731]
["bitfinex-derivatives","SOLF0:USTF0",1772051987844,5.53589364,89.625,89.59,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051988544,5.53589364,89.625,89.581,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051988945,5.53589364,89.625,89.59,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772051991445,5.53589364,89.639,89.591,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051992034,5.53589364,89.639,89.6,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051993741,10.037,89.648,89.602,15.33947983]
["bitfinex-derivatives","SOLF0:USTF0",1772051994244,10.0377,89.641,89.602,5.29747983]
["bitfinex-derivatives","SOLF0:USTF0",1772051995340,5.53589364,89.637,89.59,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772051996941,15.56905335,89.636,89.588,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772051998145,15.56905335,89.636,89.59,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772051998342,15.56905335,89.636,89.591,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772051998840,10.0389,89.63,89.591,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772051999252,5.53075335,89.635,89.591,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772051999447,5.53075335,89.646,89.591,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772051999647,5.53075335,89.646,89.601,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772051999847,10.0375,89.643,89.601,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052000643,10.038,89.639,89.601,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052002344,5.53075335,89.646,89.601,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052002547,5.53075335,89.646,89.588,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772052002548,5.53075335,89.679,89.627,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052002941,8.72066083,89.67,89.627,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052003145,5.53075335,89.669,89.627,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052003348,5.53075335,89.669,89.63,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052004548,5.53075335,89.699,89.64,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052004751,5.53075335,89.699,89.66,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052005256,5.53075335,89.699,89.65,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052005846,5.53075335,89.699,89.66,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052006052,10.0318,89.694,89.66,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052006250,10.0318,89.694,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052006452,15.56255335,89.694,89.65,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052006751,5.53075335,89.713,89.67,8.69609105]
["bitfinex-derivatives","SOLF0:USTF0",1772052006951,5.53075335,89.713,89.671,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052007145,5.53075335,89.739,89.68,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052007345,5.53075335,89.739,89.69,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052008256,5.53075335,89.729,89.67,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052009456,5.53075335,89.713,89.67,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052009752,5.53075335,89.713,89.621,20.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772052009753,5.53075335,89.713,89.66,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052010556,172.54021399,89.75,89.621,20.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772052010557,5.53075335,89.723,89.622,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052010757,5.53075335,89.709,89.661,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052011059,10.0303,89.708,89.661,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052011448,5.53075335,89.709,89.67,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052011858,5.53075335,89.709,89.662,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772052012761,10.0289,89.72,89.671,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052013759,10.0295,89.714,89.671,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052013961,15.56025335,89.714,89.671,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052014676,10.0305,89.706,89.671,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052015062,5.53075335,89.714,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772052015266,3.18990748,89.69,89.64,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052015460,5.53075335,89.689,89.64,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052015661,10.0333,89.68,89.64,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052016568,3.18990748,89.7,89.651,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052016766,5.53075335,89.743,89.69,8.69609105]
["bitfinex-derivatives","SOLF0:USTF0",1772052016961,5.53075335,89.743,89.69,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052017270,8.72066083,89.74,89.69,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052017461,5.53075335,89.734,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772052018065,10.0277,89.73,89.68,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052018265,1.93986962,89.774,89.659,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052018266,5.53075335,89.709,89.659,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052018465,3.18990748,89.7,89.659,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052019661,3.18990748,89.7,89.65,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052019864,5.53075335,89.689,89.63,8.69609105]
["bitfinex-derivatives","SOLF0:USTF0",1772052020069,5.53075335,89.689,89.631,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052020470,3.18990748,89.68,89.631,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052020766,3.18990748,89.69,89.64,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052020972,3.18990748,89.69,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052021268,10.0323,89.689,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052022269,3.18990748,89.68,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052022570,3.18990748,89.68,89.628,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772052023365,3.18990748,89.68,89.628,15.54528357]
["bitfinex-derivatives","SOLF0:USTF0",1772052023571,10.0334,89.679,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772052023873,3.18990748,89.67,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772052024068,3.18990748,89.67,89.628,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052024069,10.0352,89.663,89.628,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052024272,3.18990748,89.66,89.612,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052024672,3.18990748,89.68,89.621,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052024866,10.27977329,89.768,89.595,20.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772052024867,8.72066083,89.69,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052025760,5.52446371,89.689,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052025968,3.18990748,89.68,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052026273,3.18990748,89.7,89.641,5.50618357]
["bitfinex-derivatives","SOLF0:USTF0",1772052026467,3.18990748,89.7,89.649,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052027061,3.18990748,89.69,89.649,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052028074,20.0543,89.736,89.633,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052028075,3.18990748,89.68,89.633,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052028776,3.18990748,89.67,89.62,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052029074,3.18990748,89.67,89.621,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052029771,3.18990748,89.65,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052030085,3.18990748,89.66,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052030277,3.18990748,89.65,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052030471,3.18990748,89.65,89.616,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772052030671,3.18990748,89.65,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052031970,3.18990748,89.65,89.615,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772052032676,5.52446371,89.667,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052032878,3.18990748,89.65,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052033273,5.52446371,89.667,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052033274,3.18990748,89.66,89.61,3.18990748]
["bitfinex-derivatives","SOLF0:USTF0",1772052033468,8.68050075,89.66,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052033673,3.18990748,89.65,89.605,5.72519887]
["bitfinex-derivatives","SOLF0:USTF0",1772052034671,3.18990748,89.65,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772052035380,3.18990748,89.65,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772052035779,8.68050075,89.66,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772052035982,15.52499327,89.671,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772052036173,3.18990748,89.66,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772052036481,3.18990748,89.66,89.573,20.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772052036482,3.18990748,89.65,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052036680,3.18990748,89.64,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052036978,3.18990748,89.65,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052038083,3.18990748,89.65,89.614,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772052039398,5.49059327,89.649,89.605,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772052040182,5.49059327,89.649,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052040183,3.18990748,89.65,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052040883,3.18990748,89.65,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772052041085,5.49059327,89.666,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772052041287,3.18510753,89.66,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772052041684,3.18510753,89.65,89.612,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772052041880,3.18510753,89.65,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052042088,3.18510753,89.64,89.604,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052042682,3.18510753,89.64,89.589,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052042887,3.18510753,89.63,89.589,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052044089,3.18510753,89.63,89.59,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772052045090,5.49059327,89.639,89.589,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052045985,3.18510753,89.65,89.602,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052046191,5.49059327,89.657,89.602,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052046488,3.18510753,89.65,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772052046682,20.0632,89.696,89.587,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052046683,3.18510753,89.63,89.587,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052046886,3.18510753,89.63,89.596,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772052047189,5.49059327,89.639,89.587,5.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1772052048089,5.49059327,89.639,89.603,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772052049385,3.18510753,89.64,89.603,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772052049580,5.49059327,89.653,89.614,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772052049581,3.18510753,89.65,89.614,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772052052689,5.49059327,89.653,89.614,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772052052888,5.49059327,89.653,89.62,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772052053190,3.18510753,89.66,89.62,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772052057587,5.49059327,89.668,89.627,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772052057793,10.0338,89.676,89.627,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052058994,15.43925553,89.676,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772052059495,5.40545553,89.676,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772052059692,10.033,89.683,89.644,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772052060195,5.40545553,89.689,89.65,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772052060593,5.40545553,89.689,89.641,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052061290,3.18510753,89.7,89.65,3.18510753]
["bitfinex-derivatives","SOLF0:USTF0",1772052061491,3.18510753,89.7,89.651,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052061695,5.40545553,89.703,89.651,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052061895,223.02,89.794,89.615,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1772052061896,5.40545553,89.719,89.671,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052062093,3.18510753,89.73,89.681,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052062294,5.40545553,89.736,89.681,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052063292,5.40545553,89.736,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052063799,3.18510753,89.75,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052063998,5.40545553,89.749,89.696,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052064697,8.59056306,89.74,89.696,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052064898,10.0267,89.739,89.696,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052065201,40.39048483,89.777,89.66,3.18510753]
["bitfinex-derivatives","SOLF0:USTF0",1772052065202,3.18510753,89.71,89.66,3.18510753]
["bitfinex-derivatives","SOLF0:USTF0",1772052065399,3.18510753,89.7,89.659,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052065598,10.0314,89.698,89.659,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052066099,3.18510753,89.69,89.645,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052066298,10.0325,89.688,89.645,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052066501,3.18510753,89.67,89.63,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052066801,3.18510753,89.66,89.614,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052066996,3.18510753,89.65,89.614,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052067301,3.18510753,89.66,89.616,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052067904,3.18510753,89.66,89.6,3.18510753]
["bitfinex-derivatives","SOLF0:USTF0",1772052067905,3.18510753,89.66,89.618,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052068502,3.18510753,89.64,89.6,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052069199,5.40545553,89.659,89.6,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052069501,5.40545553,89.659,89.6,15.62924044]
["bitfinex-derivatives","SOLF0:USTF0",1772052069895,5.16476731,89.659,89.6,15.62924044]
["bitfinex-derivatives","SOLF0:USTF0",1772052070092,10.0361,89.655,89.6,15.62924044]
["bitfinex-derivatives","SOLF0:USTF0",1772052070997,5.16476731,89.659,89.6,15.62924044]
["bitfinex-derivatives","SOLF0:USTF0",1772052071200,5.16476731,89.659,89.612,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772052071794,5.16476731,89.659,89.6,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052071997,8.53360542,89.67,89.616,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052072198,5.40545553,89.674,89.616,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052072607,8.53360542,89.69,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772052072803,5.40545553,89.691,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772052073207,5.40545553,89.691,89.651,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772052073519,5.40545553,89.707,89.644,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052073706,10.0304,89.706,89.658,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772052077795,8.53360542,89.72,89.628,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052077796,5.40545553,89.702,89.628,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052077998,5.40545553,89.699,89.616,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052079407,5.40545553,89.692,89.638,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772052079827,15.43765553,89.69,89.638,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772052080002,5.40545553,89.69,89.639,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052080204,5.40545553,89.706,89.639,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052081010,5.40545553,89.706,89.656,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052082011,5.40545553,89.706,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772052082612,5.40545553,89.706,89.656,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052083010,13.93906095,89.72,89.656,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052083208,5.40545553,89.719,89.656,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052084007,10.0297,89.713,89.665,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772052085409,5.40545553,89.735,89.656,5.58694044]
["bitfinex-derivatives","SOLF0:USTF0",1772052085614,5.40545553,89.735,89.661,5.50921223]
["bitfinex-derivatives","SOLF0:USTF0",1772052086315,5.40545553,89.735,89.69,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772052088109,8.53360542,89.76,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052088110,10.026,89.746,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052088305,5.94500572,89.776,89.701,5.50921223]
["bitfinex-derivatives","SOLF0:USTF0",1772052088508,5.94500572,89.767,89.701,5.50921223]
["bitfinex-derivatives","SOLF0:USTF0",1772052088707,20.34528483,89.777,89.701,5.50921223]
["bitfinex-derivatives","SOLF0:USTF0",1772052089611,5.94500572,89.775,89.718,15.53821223]
["bitfinex-derivatives","SOLF0:USTF0",1772052089810,5.94500572,89.775,89.718,5.50921223]
["bitfinex-derivatives","SOLF0:USTF0",1772052091015,20.34528483,89.777,89.729,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052091415,10.0236,89.767,89.701,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052092113,20.34528483,89.777,89.715,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772052092114,10.0243,89.761,89.715,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772052092309,15.40376866,89.761,89.715,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772052093007,5.37946866,89.756,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052093913,10.0251,89.754,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052096411,5.37946866,89.756,89.707,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052096607,5.37946866,89.772,89.681,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052096810,5.37946866,89.759,89.681,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052097011,5.37946866,89.739,89.681,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052097418,10.0277,89.731,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772052097723,5.37946866,89.73,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772052097912,5.37946866,89.73,89.681,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052097913,10.0289,89.72,89.666,15.6311236]
["bitfinex-derivatives","SOLF0:USTF0",1772052098418,5.37946866,89.73,89.666,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052098721,10.0279,89.729,89.675,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052100119,10.0279,89.729,89.681,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772052103722,5.37946866,89.73,89.687,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772052104417,8.51927778,89.74,89.695,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052104821,13.89874644,89.74,89.695,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052105018,10.0276,89.731,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772052105218,15.40706866,89.731,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772052105522,15.40706866,89.731,89.678,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772052106920,10.0282,89.726,89.678,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772052107121,8.51927778,89.74,89.677,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052107122,5.37946866,89.725,89.677,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052107924,5.37946866,89.725,89.684,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052108524,5.37946866,89.725,89.677,15.6299236]
["bitfinex-derivatives","SOLF0:USTF0",1772052109621,5.37946866,89.723,89.669,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772052109826,5.37946866,89.723,89.663,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052111026,5.37946866,89.72,89.676,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772052111725,5.37946866,89.72,89.677,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772052111924,10.029,89.719,89.677,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772052112228,5.37946866,89.718,89.677,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772052112529,5.37946866,89.718,89.649,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052113123,10.0318,89.694,89.649,5.5963236]
["bitfinex-derivatives","SOLF0:USTF0",1772052115727,5.77389724,89.729,89.679,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772052116433,5.77389724,89.729,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772052117026,5.77389724,89.745,89.687,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052117230,5.77389724,89.759,89.687,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052118227,5.77389724,89.741,89.687,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052118626,5.77389724,89.759,89.687,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052118931,5.77389724,89.775,89.713,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052119927,5.77389724,89.775,89.732,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772052120829,5.77389724,89.792,89.741,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052121231,5.77389724,89.792,89.709,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052121431,5.77389724,89.792,89.731,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772052122836,5.77389724,89.792,89.732,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772052123136,10.0217,89.785,89.732,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772052123536,5.77389724,89.768,89.732,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772052124837,15.79839724,89.76,89.732,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772052125043,5.77389724,89.759,89.691,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052125242,5.77389724,89.759,89.678,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052125243,5.77389724,89.739,89.676,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772052126037,10.0284,89.725,89.672,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052126233,15.80229724,89.725,89.672,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052126544,10.0292,89.718,89.672,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052127944,5.77389724,89.725,89.673,15.88961329]
["bitfinex-derivatives","SOLF0:USTF0",1772052128540,5.77389724,89.725,89.68,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772052128753,5.77389724,89.744,89.681,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052129537,10.0264,89.742,89.692,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052129740,5.77389724,89.744,89.692,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052130141,5.77389724,89.744,89.673,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052130447,20.0457,89.774,89.673,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052130448,5.77389724,89.739,89.673,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052130745,10.0292,89.718,89.673,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052130950,5.77389724,89.739,89.673,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052132047,10.0272,89.735,89.683,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052132247,5.77389724,89.759,89.683,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052132552,5.77389724,89.777,89.714,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052133142,5.77389724,89.756,89.696,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052133939,10.0267,89.739,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052134144,5.77389724,89.756,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052134647,10.0285,89.723,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052135651,10.0277,89.731,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772052135845,5.77389724,89.731,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772052136043,5.77389724,89.731,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052136440,10.0287,89.722,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052137345,5.77389724,89.751,89.677,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052138654,5.77389724,89.751,89.686,5.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052139753,5.77389724,89.751,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052139954,10.0276,89.732,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052140345,5.77389724,89.735,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052140557,10.0285,89.724,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052140951,5.77389724,89.735,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052141855,10.0276,89.732,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052142649,10.0267,89.74,89.687,6.82551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052142853,10.0267,89.74,89.696,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772052143346,10.0274,89.734,89.688,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772052143552,5.77389724,89.751,89.687,6.82551329]
["bitfinex-derivatives","SOLF0:USTF0",1772052145051,5.77389724,89.735,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052146656,10.0288,89.721,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052151352,5.77389724,89.735,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052151353,10.028,89.728,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052151560,5.94108398,89.75,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052151960,10.0272,89.735,89.691,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772052152761,5.94108398,89.75,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052152762,10.0263,89.743,89.692,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052153162,5.94108398,89.736,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052154165,8.51927778,89.76,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052154166,5.94108398,89.759,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052154362,13.80725492,89.8,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052154363,5.94108398,89.779,89.702,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052154975,10.0232,89.771,89.722,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772052155266,5.94108398,89.779,89.722,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772052156563,10.0239,89.765,89.722,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772052156765,5.94108398,89.764,89.703,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052157464,5.94108398,89.748,89.696,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772052158366,10.0253,89.752,89.704,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052159466,10.0262,89.744,89.704,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052160063,5.94108398,89.751,89.707,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772052162676,5.94108398,89.751,89.704,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052162677,10.0255,89.75,89.704,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052162976,5.94108398,89.751,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052163875,10.0264,89.742,89.693,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052164873,10.0264,89.742,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052164874,5.94108398,89.751,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052165976,10.028,89.728,89.688,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052167471,10.028,89.728,89.688,15.49623898]
["bitfinex-derivatives","SOLF0:USTF0",1772052167779,10.0272,89.735,89.689,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052167970,10.0272,89.735,89.69,3.17940627]
["bitfinex-derivatives","SOLF0:USTF0",1772052168172,10.0272,89.735,89.69,8.64334525]
["bitfinex-derivatives","SOLF0:USTF0",1772052168974,10.0277,89.731,89.691,5.46393898]
["bitfinex-derivatives","SOLF0:USTF0",1772052170682,10.0277,89.731,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052170683,5.94108398,89.719,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052171882,10.0298,89.712,89.687,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1772052173883,5.94108398,89.709,89.67,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052174077,5.94108398,89.709,89.666,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052174881,10.0311,89.7,89.666,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052175082,5.94108398,89.709,89.666,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772052175979,10.0303,89.708,89.666,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772052178084,10.0303,89.708,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772052178286,5.63790977,89.725,89.672,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052179991,5.63790977,89.721,89.679,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772052180187,5.63790977,89.721,89.672,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052180391,5.63790977,89.739,89.675,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052181291,5.63790977,89.739,89.691,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052182995,5.63790977,89.739,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052184609,5.63790977,89.739,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772052184798,5.63790977,89.735,89.684,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052184995,5.63790977,89.735,89.676,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052185803,5.63790977,89.727,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772052186104,5.63790977,89.742,89.682,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052186899,10.0272,89.735,89.688,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772052187604,10.028,89.728,89.688,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772052188098,10.028,89.728,89.682,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052191506,8.52191326,89.76,89.685,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052191507,5.63790977,89.749,89.685,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052191706,5.63790977,89.749,89.689,19.34238047]
["bitfinex-derivatives","SOLF0:USTF0",1772052191908,5.63790977,89.749,89.69,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052192602,10.0254,89.751,89.708,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052194012,10.0254,89.751,89.68,8.52191326]
["bitfinex-derivatives","SOLF0:USTF0",1772052194013,5.63790977,89.743,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052194701,5.63790977,89.743,89.656,27.23122515]
["bitfinex-derivatives","SOLF0:USTF0",1772052194702,5.63790977,89.743,89.689,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052195104,10.0296,89.714,89.685,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052195306,5.63790977,89.759,89.686,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052197113,5.63790977,89.729,89.661,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052197314,3.18173141,89.71,89.661,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052197513,3.18173141,89.71,89.664,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772052199013,3.18173141,89.72,89.673,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052199315,5.63790977,89.735,89.681,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052200818,3.18173141,89.73,89.681,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052201120,3.18173141,89.75,89.691,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052201312,3.18173141,89.75,89.7,3.18173141]
["bitfinex-derivatives","SOLF0:USTF0",1772052202909,10.0259,89.747,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772052203515,10.0266,89.74,89.7,3.18173141]
["bitfinex-derivatives","SOLF0:USTF0",1772052203817,3.18173141,89.74,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052204013,5.63790977,89.749,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052204318,3.18173141,89.74,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052205017,10.0275,89.733,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052206623,3.18173141,89.74,89.694,5.64375208]
["bitfinex-derivatives","SOLF0:USTF0",1772052207015,3.18173141,89.74,89.696,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772052210220,10.0265,89.742,89.696,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772052213116,5.63790977,89.749,89.703,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052213622,5.63790977,89.749,89.704,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772052214722,15.66360977,89.749,89.71,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772052216125,5.23364334,89.748,89.71,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772052218120,5.23364334,89.761,89.714,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052218324,3.18173141,89.76,89.714,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052218826,15.25834334,89.758,89.714,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052219121,5.23364334,89.757,89.714,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052219522,3.18173141,89.75,89.714,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052219724,5.23364334,89.749,89.701,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052219930,8.41537475,89.74,89.701,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052220624,5.23364334,89.757,89.702,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052220824,20.0447,89.779,89.702,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052220825,5.23364334,89.749,89.702,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052221628,10.0259,89.747,89.708,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772052222132,5.23364334,89.749,89.708,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772052223332,5.23364334,89.749,89.682,20.70735417]
["bitfinex-derivatives","SOLF0:USTF0",1772052223333,10.0249,89.756,89.712,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052223728,15.25854334,89.756,89.712,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052225029,15.25854334,89.756,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772052227930,3.17813413,89.75,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772052230633,3.17813413,89.75,89.715,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772052230833,15.25854334,89.756,89.715,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772052232835,15.25854334,89.756,89.717,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772052233340,15.25854334,89.756,89.693,20.70735417]
["bitfinex-derivatives","SOLF0:USTF0",1772052233341,5.23364334,89.769,89.72,8.5255166]
["bitfinex-derivatives","SOLF0:USTF0",1772052233535,5.23364334,89.769,89.72,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052234139,5.23364334,89.767,89.731,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772052234334,5.23364334,89.759,89.72,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052234535,5.23364334,89.759,89.707,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052234735,3.17813413,89.77,89.723,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052234935,3.17813413,89.78,89.723,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052235132,3.17813413,89.78,89.731,5.34738247]
["bitfinex-derivatives","SOLF0:USTF0",1772052235535,5.23364334,89.786,89.748,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772052237035,5.1313595,89.782,89.744,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052237242,5.1313595,89.782,89.552,90.06853842]
["bitfinex-derivatives","SOLF0:USTF0",1772052237243,3.17813413,89.77,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052238037,5.1313595,89.769,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052238234,5.1313595,89.769,89.711,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052238538,5.1313595,89.759,89.711,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052239337,5.1313595,89.759,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772052240647,5.1313595,89.749,89.702,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052242042,5.1313595,89.749,89.706,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052242944,5.1313595,89.749,89.709,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772052243447,5.1313595,89.774,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052243944,10.0223,89.779,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052244449,15.1536595,89.779,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052245039,10.023,89.773,89.733,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772052245245,10.023,89.773,89.731,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052245540,5.1313595,89.769,89.721,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052246349,5.1313595,89.769,89.72,21.82305981]
["bitfinex-derivatives","SOLF0:USTF0",1772052246753,20.0361,89.818,89.72,21.82305981]
["bitfinex-derivatives","SOLF0:USTF0",1772052246754,3.17813413,89.76,89.72,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052247144,8.30949363,89.76,89.72,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052248652,5.1313595,89.759,89.72,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052249153,5.1313595,89.759,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772052250445,5.1313595,89.739,89.698,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052250643,3.17813413,89.73,89.692,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052250843,5.1313595,89.739,89.692,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052251954,10.0273,89.735,89.693,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052253457,3.17813413,89.75,89.701,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052253750,5.1313595,89.752,89.705,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052254151,5.1313595,89.752,89.716,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772052255055,5.1313595,89.752,89.708,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772052255255,5.1313595,89.739,89.696,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052255759,3.17813413,89.73,89.696,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052256458,3.17813413,89.73,89.688,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052256659,3.17813413,89.73,89.684,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052256859,5.1313595,89.739,89.7,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772052258553,5.1313595,89.739,89.697,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052258757,15.1581595,89.739,89.697,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052259066,5.1313595,89.739,89.697,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052259465,5.1313595,89.739,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052259963,20.0449,89.778,89.701,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052259964,3.17813413,89.75,89.701,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052260963,10.0256,89.749,89.705,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052261965,10.0256,89.749,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052263165,5.1313595,89.748,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052264261,10.026,89.746,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052264466,20.0449,89.778,89.69,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052264467,5.1313595,89.739,89.69,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052264669,3.17813413,89.73,89.69,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052264873,3.17813413,89.73,89.694,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052265063,10.027,89.737,89.694,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052265966,5.1313595,89.739,89.694,4.94629729]
["bitfinex-derivatives","SOLF0:USTF0",1772052266267,20.0449,89.778,89.631,156.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772052266268,4.6383366,89.765,89.701,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052266478,250.41450985,89.843,89.703,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052266479,4.6383366,89.759,89.703,13.69862839]
["bitfinex-derivatives","SOLF0:USTF0",1772052266767,3.17813413,89.73,89.691,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052267169,3.17813413,89.73,89.692,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052269264,4.6383366,89.744,89.692,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052269675,4.6383366,89.744,89.703,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772052269863,4.6383366,89.744,89.703,14.82973574]
["bitfinex-derivatives","SOLF0:USTF0",1772052270067,3.17813413,89.75,89.704,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052270468,3.17813413,89.75,89.708,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772052270669,3.17813413,89.75,89.704,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052270870,7.99383386,89.75,89.704,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052271071,20.04,89.8,89.704,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052271072,3.17813413,89.76,89.704,4.79903574]
["bitfinex-derivatives","SOLF0:USTF0",1772052271272,3.17813413,89.76,89.711,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052271575,4.81569973,89.749,89.701,13.78213255]
["bitfinex-derivatives","SOLF0:USTF0",1772052271775,14.84189973,89.745,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772052272571,14.84189973,89.745,89.701,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052272775,176.64929836,89.818,89.69,3.17813413]
["bitfinex-derivatives","SOLF0:USTF0",1772052272776,4.81569973,89.775,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052273677,10.023,89.773,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052274977,10.0237,89.767,89.722,14.67709637]
["bitfinex-derivatives","SOLF0:USTF0",1772052275176,4.81569973,89.766,89.73,3.17813413]
["bitfinex-derivatives","SOLF0:USTF0",1772052276280,4.81569973,89.766,89.722,14.67709637]
["bitfinex-derivatives","SOLF0:USTF0",1772052276477,4.81569973,89.766,89.73,3.17813413]
["bitfinex-derivatives","SOLF0:USTF0",1772052276880,10.0239,89.764,89.73,3.17813413]
["bitfinex-derivatives","SOLF0:USTF0",1772052277081,10.0239,89.764,89.722,14.67709637]
["bitfinex-derivatives","SOLF0:USTF0",1772052278184,4.81569973,89.786,89.731,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052278478,3.17813413,89.78,89.731,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052279671,7.99383386,89.78,89.731,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052279872,4.81569973,89.769,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052280271,4.81569973,89.766,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052280675,3.17813413,89.76,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052280984,10.0249,89.756,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052282284,4.81569973,89.76,89.721,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052283180,4.81569973,89.76,89.723,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772052283384,4.81569973,89.76,89.723,14.67709637]
["bitfinex-derivatives","SOLF0:USTF0",1772052284086,10.0237,89.767,89.726,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772052284687,4.81569973,89.766,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052285276,4.81569973,89.779,89.73,14.67629637]
["bitfinex-derivatives","SOLF0:USTF0",1772052285485,4.81569973,89.779,89.731,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052285690,4.81569973,89.794,89.741,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052286080,3.17813413,89.79,89.741,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052286282,4.81569973,89.789,89.741,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052286683,3.17813413,89.78,89.741,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052287391,3.17596304,89.78,89.741,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052288184,3.17596304,89.77,89.728,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052288386,4.81569973,89.769,89.715,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052288589,3.17596304,89.76,89.715,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052288788,10.0245,89.759,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052289293,10.0245,89.759,89.715,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052290885,10.0245,89.759,89.716,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772052291289,3.17596304,89.76,89.717,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052291489,7.99166277,89.78,89.733,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052292092,10.0229,89.774,89.733,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052293203,14.83859973,89.774,89.733,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052293491,10.0236,89.768,89.733,4.64859637]
["bitfinex-derivatives","SOLF0:USTF0",1772052293691,4.81569973,89.769,89.723,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052294995,10.0242,89.762,89.723,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052297394,4.81569973,89.769,89.721,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052297689,4.81569973,89.769,89.701,20.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1772052297690,4.75294768,89.769,89.714,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052298693,4.75294768,89.769,89.712,13.78213255]
["bitfinex-derivatives","SOLF0:USTF0",1772052298694,4.75294768,89.769,89.721,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052299893,3.17596304,89.78,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772052300085,3.17596304,89.78,89.733,14.57972873]
["bitfinex-derivatives","SOLF0:USTF0",1772052300288,3.17596304,89.78,89.734,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052300494,4.75294768,89.779,89.734,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052300792,3.17596304,89.77,89.734,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052301599,4.75294768,89.779,89.734,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052302099,4.75294768,89.739,89.694,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052302392,3.17596304,89.75,89.695,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052302595,13.20146304,89.75,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772052303294,13.20146304,89.75,89.695,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052303295,4.75294768,89.739,89.703,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772052303589,4.75294768,89.739,89.695,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052303794,4.75294768,89.739,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772052304790,4.75294768,89.739,89.695,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052304991,3.17596304,89.73,89.689,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772052305391,3.17596304,89.73,89.681,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052305988,4.75294768,89.739,89.691,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052306190,4.75294768,89.739,89.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1772052306191,4.75294768,89.753,89.701,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052306987,3.17596304,89.75,89.701,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052307288,3.17596304,89.73,89.687,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052308694,3.17596304,89.73,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772052308996,3.17596304,89.73,89.687,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052309892,3.17596304,89.73,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052310495,10.027,89.737,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052310691,14.77994768,89.737,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052310996,4.75294768,89.736,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052311195,3.17596304,89.73,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772052315097,3.17596304,89.73,89.664,20.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1772052315098,3.17596304,89.7,89.658,13.78213255]
["bitfinex-derivatives","SOLF0:USTF0",1772052315293,3.17596304,89.71,89.661,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052315498,3.17596304,89.71,89.651,13.78213255]
["bitfinex-derivatives","SOLF0:USTF0",1772052315499,3.17596304,89.7,89.663,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052315699,4.75294768,89.699,89.648,18.33456128]
["bitfinex-derivatives","SOLF0:USTF0",1772052315899,4.75294768,89.699,89.648,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052316693,4.75294768,89.699,89.65,3.17596304]
["bitfinex-derivatives","SOLF0:USTF0",1772052316900,4.75294768,89.699,89.656,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772052319499,17.17299644,89.749,89.626,29.40063068]
["bitfinex-derivatives","SOLF0:USTF0",1772052319500,10.0283,89.725,89.683,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052319704,4.75294768,89.724,89.671,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052319906,4.75294768,89.738,89.691,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052320101,17.15497469,89.774,89.675,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052320102,4.75294768,89.729,89.675,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052320403,3.17596304,89.72,89.675,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052321498,3.17596304,89.72,89.675,14.58622873]
["bitfinex-derivatives","SOLF0:USTF0",1772052322004,3.17596304,89.72,89.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1772052322005,4.75294768,89.709,89.664,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052322201,3.17596304,89.72,89.671,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052323004,3.17596304,89.72,89.673,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052323605,4.75294768,89.728,89.681,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052325104,4.75294768,89.728,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052325407,10.0281,89.727,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052325606,3.17596304,89.72,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052326605,10.0281,89.727,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052328309,14.59083216,89.727,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772052329404,3.17596304,89.72,89.681,4.55242873]
["bitfinex-derivatives","SOLF0:USTF0",1772052329611,3.17596304,89.72,89.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1772052329612,3.17596304,89.71,89.661,4.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1772052330405,3.17596304,89.71,89.672,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772052330605,10.0292,89.717,89.672,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772052332404,10.0292,89.717,89.672,14.29507868]
["bitfinex-derivatives","SOLF0:USTF0",1772052334632,10.0292,89.717,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772052334811,7.6499967,89.7,89.646,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052335008,7.6499967,89.7,89.651,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052335198,10.4037777,89.753,89.651,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052335199,3.17596304,89.69,89.651,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052335905,4.47403366,89.699,89.651,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052336210,4.47403366,89.712,89.661,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052337705,4.47403366,89.712,89.668,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772052338108,3.17596304,89.71,89.668,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772052340517,3.17596304,89.72,89.676,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052340714,4.47403366,89.725,89.676,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052341010,3.17596304,89.73,89.626,62.84063068]
["bitfinex-derivatives","SOLF0:USTF0",1772052341011,4.47403366,89.748,89.705,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052342012,3.17596304,89.74,89.705,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052342610,10.025,89.755,89.706,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052342814,3.17596304,89.75,89.706,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052343918,3.17596304,89.75,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772052345612,3.17596304,89.76,89.715,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052346316,3.17596304,89.76,89.666,20.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772052346317,3.17596304,89.77,89.728,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052347317,3.17677876,89.77,89.728,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052347517,4.47403366,89.777,89.732,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052349118,10.0227,89.776,89.732,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052349314,4.47403366,89.775,89.732,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052350220,4.47403366,89.759,89.704,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052350416,4.47403366,89.749,89.704,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052351017,3.17677876,89.74,89.704,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052351218,4.47403366,89.749,89.704,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052352010,4.47403366,89.749,89.707,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052352616,3.17677876,89.76,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052352822,4.47403366,89.763,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052353229,3.17677876,89.76,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052353410,4.47403366,89.763,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052353615,3.17677876,89.76,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052354521,3.17677876,89.76,89.714,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052354721,4.47403366,89.763,89.714,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052354922,3.17677876,89.76,89.714,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052357018,3.17677876,89.75,89.711,4.26097868]
["bitfinex-derivatives","SOLF0:USTF0",1772052357222,3.17677876,89.77,89.721,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052357426,10.4037777,89.812,89.685,20.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772052357427,3.17677876,89.78,89.731,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052357928,4.26635339,89.778,89.732,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772052358118,3.17677876,89.76,89.716,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052358320,3.17677876,89.76,89.724,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052358520,4.26635339,89.769,89.724,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052358821,4.26635339,89.769,89.724,14.21625681]
["bitfinex-derivatives","SOLF0:USTF0",1772052359925,4.26635339,89.769,89.685,40.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1772052359926,7.44313215,89.76,89.716,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772052360120,7.44313215,89.76,89.716,14.21705681]
["bitfinex-derivatives","SOLF0:USTF0",1772052360325,7.44313215,89.76,89.71,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052360326,3.17677876,89.76,89.717,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052361527,3.17677876,89.76,89.719,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772052362620,4.26635339,89.774,89.676,20.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1772052362621,4.26635339,89.749,89.69,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052362816,3.17677876,89.74,89.69,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052363027,3.17677876,89.76,89.701,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052363322,10.0234,89.769,89.725,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772052363524,3.17677876,89.76,89.725,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772052364227,10.0234,89.769,89.731,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772052365321,7.44313215,89.77,89.731,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772052365525,10.0226,89.777,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052365722,3.17677876,89.78,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052366128,10.0224,89.778,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052366538,3.17677876,89.78,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052366831,3.17677876,89.77,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052367132,10.0234,89.769,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052367427,10.0234,89.769,89.71,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052367428,3.17677876,89.75,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052367827,3.17677876,89.74,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052368028,3.17677876,89.74,89.713,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052368336,3.17677876,89.75,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052369936,10.0257,89.749,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052370539,4.26635339,89.76,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052370740,3.17677876,89.75,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052372140,3.17677876,89.75,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052373043,7.44313215,89.76,89.726,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772052373244,3.17677876,89.77,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052373637,3.17677876,89.76,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052373937,4.26635339,89.769,89.712,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052373938,4.26635339,89.769,89.732,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772052374141,4.26635339,89.769,89.685,20.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772052374142,3.17677876,89.78,89.728,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052374938,3.17677876,89.78,89.739,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772052375441,3.17677876,89.77,89.728,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052376436,3.17677876,89.76,89.711,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052377044,3.17677876,89.76,89.728,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772052377344,4.26635339,89.768,89.728,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772052378638,3.17677876,89.77,89.734,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772052378843,10.0228,89.774,89.734,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772052380044,3.17677876,89.77,89.728,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052380443,4.26635339,89.768,89.715,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052380742,4.26635339,89.768,89.642,34.64174554]
["bitfinex-derivatives","SOLF0:USTF0",1772052380743,3.17677876,89.74,89.7,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052381145,10.0258,89.748,89.7,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052381342,3.17677876,89.75,89.701,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052381741,3.17677876,89.75,89.707,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772052382438,3.17677876,89.75,89.711,14.21765681]
["bitfinex-derivatives","SOLF0:USTF0",1772052382946,13.20237876,89.75,89.711,14.21765681]
["bitfinex-derivatives","SOLF0:USTF0",1772052383539,10.026,89.746,89.704,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772052383742,4.26635339,89.749,89.668,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052383743,3.17677876,89.73,89.668,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052384040,3.17677876,89.73,89.646,20.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772052384041,3.17677876,89.73,89.671,4.18785681]
["bitfinex-derivatives","SOLF0:USTF0",1772052384239,10.0279,89.729,89.689,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772052384843,3.17677876,89.72,89.689,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772052385045,3.17677876,89.72,89.681,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772052390454,4.26680249,89.743,89.681,4.11038117]
["bitfinex-derivatives","SOLF0:USTF0",1772052390653,3.17677876,89.74,89.681,4.11038117]
["bitfinex-derivatives","SOLF0:USTF0",1772052391051,3.17677876,89.74,89.691,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052392052,3.17677876,89.74,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772052393145,10.0268,89.739,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772052394355,10.026,89.746,89.705,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052395255,3.17677876,89.74,89.705,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052395851,3.17677876,89.74,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052396645,10.0268,89.739,89.697,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772052396859,10.0268,89.739,89.234,242.49221884]
["bitfinex-derivatives","SOLF0:USTF0",1772052396860,3.17677876,89.72,89.679,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052397951,3.17677876,89.71,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772052398154,3.17677876,89.72,89.679,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052398354,3.17677876,89.73,89.68,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052398665,3.17677876,89.69,89.655,20.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1772052398856,3.17677876,89.68,89.641,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052399856,3.17677876,89.68,89.646,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772052400658,3.17677876,89.68,89.641,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052401655,3.17677876,89.67,89.641,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052403162,3.17677876,89.68,89.642,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772052403359,3.17677876,89.68,89.642,14.15649079]
["bitfinex-derivatives","SOLF0:USTF0",1772052404053,4.00737067,89.704,89.645,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052404258,4.00737067,89.704,89.651,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052404563,3.17677876,89.7,89.651,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052405959,3.17677876,89.69,89.651,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052406262,3.17677876,89.7,89.651,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052406961,4.00737067,89.703,89.651,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052407158,4.00737067,89.703,89.65,3.17677876]
["bitfinex-derivatives","SOLF0:USTF0",1772052407159,3.17677876,89.72,89.661,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052407359,3.18058108,89.72,89.671,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052407854,3.18058108,89.71,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772052408753,3.18058108,89.71,89.622,20.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772052408754,3.18058108,89.7,89.656,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052408949,4.00737067,89.709,89.656,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052409162,4.00737067,89.709,89.661,4.11899079]
["bitfinex-derivatives","SOLF0:USTF0",1772052409861,4.00737067,89.709,89.67,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772052410962,3.18058108,89.71,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772052411661,4.00737067,89.709,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772052413350,3.18058108,89.7,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772052414365,3.18058108,89.71,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772052415057,3.18058108,89.72,89.685,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772052418164,17.37094591,89.764,89.642,20.0751]
["bitfinex-derivatives","SOLF0:USTF0",1772052418165,3.18058108,89.73,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052418370,17.37094591,89.764,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052418371,3.99836106,89.75,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052418572,7.17894214,89.75,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052418863,7.17894214,89.75,89.713,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052419260,3.99836106,89.749,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052419465,3.18058108,89.74,89.693,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052419665,3.18058108,89.74,89.69,3.18058108]
["bitfinex-derivatives","SOLF0:USTF0",1772052419666,3.18058108,89.72,89.671,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052419866,3.18058108,89.72,89.64,20.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1772052419867,3.18058108,89.7,89.663,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052420478,3.99836106,89.713,89.663,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052420663,3.18058108,89.71,89.663,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052421266,17.20894214,89.71,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772052421469,3.18058108,89.7,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772052421865,14.02836106,89.71,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772052422065,7.17894214,89.71,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772052422373,7.17894214,89.71,89.664,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052422374,3.18058108,89.7,89.664,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052423673,7.17894214,89.69,89.655,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772052423871,3.99836106,89.747,89.651,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052424068,3.18058108,89.72,89.661,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052424271,3.18058108,89.72,89.677,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772052424769,3.99836106,89.737,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772052425072,3.18058108,89.75,89.691,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052425871,10.0256,89.749,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772052426470,3.99836106,89.774,89.72,3.18058108]
["bitfinex-derivatives","SOLF0:USTF0",1772052426674,3.18058108,89.77,89.72,3.18058108]
["bitfinex-derivatives","SOLF0:USTF0",1772052427071,3.99836106,89.749,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052427280,3.18058108,89.74,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052427674,3.99836106,89.749,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052428080,7.17894214,89.74,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052428874,10.0268,89.739,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052429170,7.17894214,89.74,89.697,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052429373,155.7884,89.845,89.701,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052429374,3.99836106,89.749,89.701,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052429572,3.99836106,89.749,89.7,3.18058108]
["bitfinex-derivatives","SOLF0:USTF0",1772052429573,3.99836106,89.767,89.711,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052429775,3.99836106,89.759,89.711,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052430178,3.99836106,89.759,89.719,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772052430370,3.18058108,89.75,89.719,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772052431574,3.18058108,89.75,89.711,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052433775,3.99836106,89.759,89.711,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052434013,3.99836106,89.776,89.721,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052434189,13.8711414,89.818,89.685,20.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772052434190,3.18058108,89.78,89.731,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052434585,3.99836106,89.79,89.731,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052434586,7.17894214,89.79,89.747,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772052435388,7.17894214,89.79,89.739,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052435790,8.05940184,89.824,89.623,48.49844376]
["bitfinex-derivatives","SOLF0:USTF0",1772052435791,3.99836106,89.818,89.751,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052436087,3.18058108,89.78,89.731,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052436486,3.18058108,89.78,89.735,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052437190,7.17894214,89.79,89.735,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052437491,3.99836106,89.79,89.72,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052437786,3.99836106,89.777,89.723,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052438107,3.99836106,89.773,89.723,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052438690,3.99836106,89.772,89.723,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052439289,3.99836106,89.759,89.699,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772052439482,3.99836106,89.759,89.69,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052439793,3.99836106,89.744,89.69,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052440990,3.99836106,89.739,89.675,4.01139398]
["bitfinex-derivatives","SOLF0:USTF0",1772052441996,3.99836106,89.729,89.681,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772052446607,3.99836106,89.729,89.681,3.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1772052446794,3.97805122,89.748,89.691,3.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1772052446995,3.97805122,89.769,89.691,3.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1772052447896,10.0247,89.758,89.708,13.99158302]
["bitfinex-derivatives","SOLF0:USTF0",1772052448199,8.50750162,89.73,89.655,4.47362323]
["bitfinex-derivatives","SOLF0:USTF0",1772052448392,8.50750162,89.71,89.655,4.47362323]
["bitfinex-derivatives","SOLF0:USTF0",1772052448796,10.0312,89.7,89.655,4.47362323]
["bitfinex-derivatives","SOLF0:USTF0",1772052451604,18.53760162,89.71,89.658,4.44488404]
["bitfinex-derivatives","SOLF0:USTF0",1772052452303,8.50750162,89.71,89.663,4.44482718]
["bitfinex-derivatives","SOLF0:USTF0",1772052455004,8.50750162,89.71,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772052455203,8.50750162,89.71,89.664,14.48144694]
["bitfinex-derivatives","SOLF0:USTF0",1772052456505,18.53760162,89.71,89.664,14.48144694]
["bitfinex-derivatives","SOLF0:USTF0",1772052458507,8.50750162,89.71,89.667,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772052458706,8.50750162,89.71,89.667,14.47841766]
["bitfinex-derivatives","SOLF0:USTF0",1772052461211,3.18217041,89.7,89.667,14.47841766]
["bitfinex-derivatives","SOLF0:USTF0",1772052461602,8.04264242,89.755,89.66,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052461603,11.14,89.745,89.66,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052461799,3.18217041,89.69,89.66,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052461998,19.18264242,89.745,89.66,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052461999,28.16268188,89.745,89.66,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052462210,7.041e-05,89.69,89.662,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052462412,3.18217041,89.7,89.662,4.44780504]
["bitfinex-derivatives","SOLF0:USTF0",1772052462707,3.18217041,89.71,89.671,14.4820552]
["bitfinex-derivatives","SOLF0:USTF0",1772052462906,3.18217041,89.7,89.671,14.4820552]
["bitfinex-derivatives","SOLF0:USTF0",1772052463209,3.18217041,89.69,89.656,4.44652972]
["bitfinex-derivatives","SOLF0:USTF0",1772052463604,10.03,89.71,89.656,4.44652972]
["bitfinex-derivatives","SOLF0:USTF0",1772052464001,3.18217041,89.69,89.656,4.44652972]
["bitfinex-derivatives","SOLF0:USTF0",1772052464406,8.04264242,89.747,89.68,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052464612,8.02254291,89.769,89.68,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052464809,3.18217041,89.75,89.691,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052465115,3.18217041,89.77,89.721,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052465311,8.51021879,89.77,89.721,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052465709,8.51021879,89.79,89.721,4.44648131]
["bitfinex-derivatives","SOLF0:USTF0",1772052466411,10.0219,89.783,89.732,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772052467315,10.0227,89.776,89.724,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052468016,10.0227,89.776,89.728,4.49180002]
["bitfinex-derivatives","SOLF0:USTF0",1772052469003,10.0237,89.767,89.691,4.49177077]
["bitfinex-derivatives","SOLF0:USTF0",1772052469617,10.0245,89.759,89.709,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772052470011,10.0245,89.759,89.709,14.51475843]
["bitfinex-derivatives","SOLF0:USTF0",1772052470215,10.0245,89.759,89.712,4.48462661]
["bitfinex-derivatives","SOLF0:USTF0",1772052471915,10.0245,89.759,89.713,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052472518,10.0245,89.759,89.714,4.52743957]
["bitfinex-derivatives","SOLF0:USTF0",1772052473918,10.0236,89.767,89.715,14.5526845]
["bitfinex-derivatives","SOLF0:USTF0",1772052474116,10.0236,89.767,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052474916,10.0247,89.758,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052479422,10.0237,89.766,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052479723,8.5132227,89.78,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052480017,20.0367,89.815,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052480018,8.5132227,89.8,89.716,4.5233845]
["bitfinex-derivatives","SOLF0:USTF0",1772052480422,8.5132227,89.82,89.743,4.51068469]
["bitfinex-derivatives","SOLF0:USTF0",1772052481317,8.5132227,89.82,89.759,4.47282172]
["bitfinex-derivatives","SOLF0:USTF0",1772052481524,8.5132227,89.86,89.759,4.47282172]
["bitfinex-derivatives","SOLF0:USTF0",1772052481727,20.81309836,89.914,89.759,4.47282172]
["bitfinex-derivatives","SOLF0:USTF0",1772052481728,10.335562,89.89,89.759,4.47282172]
["bitfinex-derivatives","SOLF0:USTF0",1772052481919,10.0151,89.844,89.788,4.47282172]
["bitfinex-derivatives","SOLF0:USTF0",1772052482519,10.014,89.854,89.792,4.47279179]
["bitfinex-derivatives","SOLF0:USTF0",1772052482720,8.5132227,89.86,89.792,4.47279179]
["bitfinex-derivatives","SOLF0:USTF0",1772052483321,8.5132227,89.86,89.77,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052483322,8.5132227,89.86,89.795,4.49891837]
["bitfinex-derivatives","SOLF0:USTF0",1772052484025,8.5132227,89.86,89.779,4.49891837]
["bitfinex-derivatives","SOLF0:USTF0",1772052484226,8.5132227,89.88,89.779,4.49891837]
["bitfinex-derivatives","SOLF0:USTF0",1772052484421,10.0128,89.864,89.812,4.4988964]
["bitfinex-derivatives","SOLF0:USTF0",1772052484721,239.05850572,89.935,89.812,4.4988964]
["bitfinex-derivatives","SOLF0:USTF0",1772052485025,239.05850572,89.935,89.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1772052485026,10.0089,89.899,89.838,4.4988964]
["bitfinex-derivatives","SOLF0:USTF0",1772052485722,10.335562,90.003,89.881,4.44058927]
["bitfinex-derivatives","SOLF0:USTF0",1772052485915,8.5132227,89.95,89.851,4.44058927]
["bitfinex-derivatives","SOLF0:USTF0",1772052486923,10.0066,89.92,89.851,4.44058927]
["bitfinex-derivatives","SOLF0:USTF0",1772052487215,8.5132227,89.94,89.851,4.44058927]
["bitfinex-derivatives","SOLF0:USTF0",1772052487418,10.0074,89.913,89.851,4.44058927]
["bitfinex-derivatives","SOLF0:USTF0",1772052487819,3.85592723,89.919,89.763,155.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772052488018,3.85592723,89.888,89.802,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772052488216,3.85592723,89.888,89.8,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052488426,3.85592723,89.879,89.78,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052488622,10.0134,89.859,89.78,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052488823,8.5132227,89.88,89.78,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052488824,3.85592723,89.858,89.78,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052489621,10.0139,89.855,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772052489821,3.85592723,89.858,89.783,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052490015,155.6089,89.949,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052490016,3.3878946,89.899,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052490220,3.3878946,89.899,89.821,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052490524,3.3878946,89.899,89.823,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052491425,3.41786354,89.882,89.8,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052491619,3.85592723,89.9,89.8,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052491819,3.85592723,89.9,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052492035,10.0098,89.891,89.823,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772052492324,10.0098,89.891,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052492826,10.0098,89.891,89.821,10.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772052493026,3.85592723,89.89,89.81,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052493226,3.85592723,89.889,89.81,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052493429,3.85592723,89.889,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052493723,10.011,89.88,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052494129,3.85592723,89.889,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052494819,3.85592723,89.909,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052495023,10.0119,89.873,89.814,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052495223,3.85592723,89.884,89.814,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052496331,10.0134,89.859,89.795,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052496522,3.85592723,89.867,89.795,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052496722,3.85592723,89.867,89.777,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052496928,10.0131,89.862,89.799,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052497532,3.85592723,89.867,89.799,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052499735,13.86862723,89.865,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052500432,10.0116,89.875,89.811,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052501225,10.0116,89.875,89.78,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052501226,10.0116,89.875,89.815,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052501435,3.85592723,89.883,89.815,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052502637,3.85592723,89.88,89.815,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052502830,3.85592723,89.869,89.815,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052503033,3.85592723,89.869,89.781,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052503626,10.0152,89.843,89.788,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052503833,3.85592723,89.869,89.788,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052505031,3.85592723,89.869,89.799,4.02819659]
["bitfinex-derivatives","SOLF0:USTF0",1772052505828,20.0157,89.909,89.761,20.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772052505829,4.13701796,89.866,89.761,3.9409108]
["bitfinex-derivatives","SOLF0:USTF0",1772052506031,8.5132227,89.87,89.761,3.9409108]
["bitfinex-derivatives","SOLF0:USTF0",1772052506032,4.13701796,89.849,89.761,3.9409108]
["bitfinex-derivatives","SOLF0:USTF0",1772052506940,4.13701796,89.849,89.76,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052506941,10.0155,89.84,89.785,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772052508843,10.0165,89.831,89.78,3.9409108]
["bitfinex-derivatives","SOLF0:USTF0",1772052509555,10.0155,89.84,89.783,3.9409108]
["bitfinex-derivatives","SOLF0:USTF0",1772052509933,10.0148,89.847,89.792,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052510135,4.13701796,89.848,89.792,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052510833,4.0181613,89.829,89.751,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052511445,4.0181613,89.829,89.717,156.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772052511446,8.5132227,89.86,89.782,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052511640,4.0181613,89.867,89.782,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052512650,8.5132227,89.88,89.802,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052512651,4.0181613,89.855,89.802,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052513543,4.0181613,89.855,89.789,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772052514545,10.0165,89.831,89.787,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052514740,4.0181613,89.839,89.787,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052515734,4.0181613,89.836,89.77,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052516747,10.0167,89.829,89.786,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772052516943,4.0181613,89.859,89.77,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052517141,4.0181613,89.859,89.794,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052518050,4.0181613,89.889,89.794,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052518449,10.0123,89.869,89.822,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772052518748,10.0123,89.869,89.815,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052518749,4.0181613,89.889,89.815,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052519239,4.0181613,89.889,89.837,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772052520345,10.0102,89.887,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052520546,4.0181613,89.889,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052521047,8.5132227,89.91,89.831,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052521048,4.0181613,89.886,89.831,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052521748,10.0111,89.879,89.831,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052523447,10.012,89.872,89.831,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052523650,4.0181613,89.886,89.832,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052525144,4.0181613,89.886,89.835,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052525844,8.5132227,89.91,89.844,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052525845,4.0181613,89.909,89.844,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052526649,4.0181613,89.909,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052526650,4.0181613,89.909,89.846,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052527444,4.0181613,89.909,89.82,8.5132227]
["bitfinex-derivatives","SOLF0:USTF0",1772052527445,10.0107,89.883,89.837,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772052527645,4.0181613,89.894,89.838,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052528649,10.0106,89.884,89.838,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052528851,4.0181613,89.894,89.821,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052529653,10.0096,89.893,89.847,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772052529848,10.0096,89.893,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052529849,4.0181613,89.893,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052530955,10.0104,89.886,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052532753,10.0104,89.886,89.81,8.48723043]
["bitfinex-derivatives","SOLF0:USTF0",1772052532754,4.0181613,89.893,89.829,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772052532953,4.0181613,89.893,89.829,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052533459,4.0181613,89.893,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052533853,4.0181613,89.91,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052534058,13.66867143,89.951,89.83,8.48723043]
["bitfinex-derivatives","SOLF0:USTF0",1772052534059,4.0181613,89.925,89.873,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052534456,4.0181613,89.919,89.856,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052534654,4.0181613,89.905,89.841,3.88726383]
["bitfinex-derivatives","SOLF0:USTF0",1772052535653,10.0074,89.913,89.857,14.10931425]
["bitfinex-derivatives","SOLF0:USTF0",1772052535857,4.04476838,89.918,89.857,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052536062,4.04476838,89.936,89.857,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052536365,4.04476838,89.969,89.888,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052537260,4.04476838,89.942,89.888,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052537664,10.0051,89.934,89.888,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052537864,4.04476838,89.942,89.888,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052538457,4.04476838,89.942,89.861,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052538662,4.04476838,89.939,89.861,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052538865,4.04476838,89.918,89.861,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052539567,10.0081,89.907,89.861,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052540360,10.0089,89.899,89.834,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052540561,4.04476838,89.918,89.834,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052540762,4.04476838,89.939,89.841,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052540962,4.04476838,89.939,89.871,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052540963,10.0047,89.937,89.871,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052541163,4.04476838,89.939,89.871,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052541670,10.0056,89.929,89.873,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052542070,10.0065,89.921,89.873,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052542496,10.0079,89.908,89.855,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052542661,4.04476838,89.92,89.855,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052543363,10.0069,89.917,89.855,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052543571,4.04476838,89.916,89.821,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052543763,10.0092,89.897,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052544169,4.04476838,89.916,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052544371,10.0109,89.882,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052544570,10.0109,89.882,89.793,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772052544571,4.04476838,89.879,89.822,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052544764,4.04476838,89.879,89.785,13.60449517]
["bitfinex-derivatives","SOLF0:USTF0",1772052544765,4.04476838,89.879,89.786,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052544965,4.04476838,89.879,89.771,20.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772052544966,10.0121,89.871,89.817,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772052545365,10.0121,89.871,89.818,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052545671,4.04476838,89.9,89.822,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052545965,10.0092,89.897,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052546371,4.04476838,89.9,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052546570,4.04476838,89.899,89.839,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052546772,4.04476838,89.899,89.801,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052547869,10.0128,89.864,89.811,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052548270,4.04476838,89.879,89.811,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052548478,4.04476838,89.879,89.797,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772052548773,4.04476838,89.879,89.798,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052548974,20.0182,89.898,89.84,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052548975,10.0091,89.898,89.84,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052549175,4.04476838,89.901,89.84,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052549770,4.04476838,89.921,89.841,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052550373,4.04476838,89.91,89.841,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052550582,4.04476838,89.899,89.821,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052550973,8.48723043,89.9,89.821,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052550974,10.0119,89.873,89.821,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052552080,10.0129,89.864,89.821,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052552269,10.0129,89.864,89.812,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772052552473,10.0129,89.864,89.813,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052553175,4.04476838,89.883,89.816,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772052553672,4.04476838,89.883,89.816,14.11381425]
["bitfinex-derivatives","SOLF0:USTF0",1772052554380,4.04476838,89.863,89.805,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772052554581,4.04476838,89.863,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052554985,10.0144,89.85,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052555379,4.04476838,89.863,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052555778,10.0143,89.851,89.797,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772052555984,4.04476838,89.863,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052556786,10.014,89.854,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052557083,4.04476838,89.853,89.796,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052557383,4.04476838,89.871,89.798,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052558582,10.0158,89.838,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772052558779,10.0158,89.838,89.783,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052559484,10.0168,89.828,89.783,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052560582,10.0168,89.828,89.77,8.48723043]
["bitfinex-derivatives","SOLF0:USTF0",1772052560583,4.04476838,89.859,89.771,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052561284,8.48723043,89.86,89.749,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052561285,4.04476838,89.826,89.749,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052561484,20.0232,89.875,89.761,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052561485,4.04476838,89.859,89.761,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052561785,4.04476838,89.859,89.781,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052562684,10.015,89.845,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052564787,4.04476838,89.859,89.781,4.09581425]
["bitfinex-derivatives","SOLF0:USTF0",1772052565392,10.0158,89.838,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772052566484,3.85630078,89.843,89.782,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052566681,20.0227,89.878,89.781,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772052566682,3.85630078,89.827,89.781,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772052567292,3.85630078,89.831,89.749,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052567492,8.48723043,89.88,89.749,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052567493,3.85630078,89.819,89.749,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052567683,3.85630078,89.806,89.749,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052568383,3.85630078,89.792,89.732,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052569485,3.85630078,89.792,89.712,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052569681,10.0223,89.779,89.723,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052570083,3.85630078,89.792,89.723,4.04534823]
["bitfinex-derivatives","SOLF0:USTF0",1772052571990,14.13833174,89.791,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772052572191,4.11733174,89.79,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772052572580,4.11733174,89.806,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772052573882,10.0205,89.795,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772052574898,14.13663174,89.806,89.752,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772052576888,14.13663174,89.806,89.74,8.48723043]
["bitfinex-derivatives","SOLF0:USTF0",1772052576889,14.13663174,89.806,89.759,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772052577583,4.11733174,89.806,89.759,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772052578088,4.11733174,89.822,89.767,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772052578293,155.6753,89.911,89.719,20.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772052578294,4.11733174,89.843,89.781,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052578691,10.0161,89.835,89.781,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052579893,10.0161,89.835,89.784,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052580698,14.13343174,89.835,89.784,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052581594,14.13363174,89.833,89.784,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052581801,4.11733174,89.832,89.765,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052582896,10.017,89.826,89.774,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772052583098,4.11733174,89.826,89.775,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052584799,4.11733174,89.826,89.787,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772052587599,4.11733174,89.824,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772052589198,8.48723043,89.87,89.775,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052589199,4.11733174,89.841,89.792,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772052589399,4.11733174,89.841,89.775,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052589802,4.11733174,89.841,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772052590798,10.013,89.862,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772052591003,4.11733174,89.861,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772052591206,4.11733174,89.861,89.787,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052592600,14.13173174,89.85,89.799,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772052593202,4.11733174,89.849,89.799,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772052593604,4.11733174,89.867,89.802,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052594006,10.0142,89.852,89.804,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772052594409,4.11733174,89.867,89.802,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052595913,4.15129686,89.859,89.811,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772052596113,4.15129686,89.859,89.802,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052596314,4.15129686,89.889,89.802,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052596510,10.0126,89.866,89.825,10.0171]
["bitfinex-derivatives","SOLF0:USTF0",1772052598215,10.0126,89.866,89.818,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772052598414,4.15129686,89.873,89.802,4.20728138]
["bitfinex-derivatives","SOLF0:USTF0",1772052598817,4.15129686,89.873,89.824,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052599708,4.15129686,89.888,89.824,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052600310,4.15129686,89.898,89.802,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052600511,4.15129686,89.898,89.811,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052601020,4.15129686,89.927,89.842,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052601223,4.15129686,89.899,89.801,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052601720,4.15129686,89.899,89.831,3.94334091]
["bitfinex-derivatives","SOLF0:USTF0",1772052601914,4.15129686,89.899,89.785,13.65691113]
["bitfinex-derivatives","SOLF0:USTF0",1772052601915,10.34067474,89.959,89.84,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052602113,13.50801431,89.976,89.905,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772052602317,13.50801431,89.976,89.86,155.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772052602318,13.50801431,89.976,89.88,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052602518,13.50801431,89.976,89.91,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052602920,13.50801431,89.976,89.891,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052603131,13.50801431,89.976,89.89,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052603430,13.50801431,89.976,89.891,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772052604228,13.28555008,89.975,89.88,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052604734,13.28515423,89.958,89.865,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052605027,13.28515423,89.958,89.86,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052605229,13.28515423,89.958,89.862,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052605534,13.36790942,89.979,89.88,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052605931,13.36790942,89.959,89.86,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052606131,13.36790942,89.959,89.88,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052606629,13.36790942,89.959,89.86,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052606830,13.36769659,89.949,89.842,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052607033,13.36769659,89.949,89.84,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052607334,13.36769659,89.949,89.862,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772052607534,13.36769659,89.949,89.84,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052607834,173.06304727,89.987,89.848,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772052607835,13.01032342,89.928,89.848,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772052608031,13.01032342,89.928,89.823,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052608222,13.01032342,89.928,89.821,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052608427,13.00939147,89.909,89.82,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052608834,13.00939147,89.909,89.8,18.6823653]
["bitfinex-derivatives","SOLF0:USTF0",1772052609032,13.00939147,89.889,89.8,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052610434,13.00939147,89.889,89.801,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052610632,13.10138163,89.876,89.801,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772052611236,13.10138163,89.876,89.79,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052611929,13.10138163,89.876,89.811,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772052613429,8.4969358,89.89,89.811,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772052613430,13.03770913,89.874,89.811,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772052613626,13.03770913,89.874,89.823,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772052613831,13.03770913,89.874,89.79,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052614932,13.03689937,89.869,89.79,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052615436,13.03689937,89.869,89.754,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1772052615437,13.03767891,89.866,89.773,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052615632,13.03767891,89.866,89.77,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052616241,13.03767891,89.851,89.783,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772052616936,13.03688849,89.849,89.774,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772052617137,13.03688849,89.849,89.73,20.3392549]
["bitfinex-derivatives","SOLF0:USTF0",1772052617138,13.03688849,89.829,89.74,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052617536,13.02849858,89.82,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772052618334,13.02771119,89.811,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772052618532,13.02771119,89.811,89.73,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052618940,13.02771119,89.809,89.73,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052619335,13.02771119,89.809,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772052619541,13.02771119,89.809,89.73,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052619542,13.02771119,89.809,89.73,18.6823653]
["bitfinex-derivatives","SOLF0:USTF0",1772052619754,8.4969358,89.88,89.75,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052619755,13.05385202,89.839,89.75,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052620143,13.05385202,89.838,89.75,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052620649,13.05385202,89.838,89.788,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772052620939,13.05385202,89.838,89.757,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052621140,13.05385202,89.838,89.75,18.6823653]
["bitfinex-derivatives","SOLF0:USTF0",1772052621443,13.05385202,89.838,89.755,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052621640,13.05385202,89.838,89.756,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052622040,13.05385202,89.838,89.757,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052622238,13.05385202,89.838,89.796,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772052622446,13.05385202,89.838,89.757,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052623543,13.05385202,89.838,89.786,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772052623747,13.05385202,89.838,89.77,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052624347,13.08092047,89.861,89.772,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052624546,13.08092047,89.861,89.776,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052625147,13.08092047,89.882,89.796,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052625345,13.08092047,89.882,89.81,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052625643,13.08092047,89.882,89.815,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052625846,10.0077,89.911,89.816,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052626045,10.0086,89.902,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052626547,8.4969358,89.92,89.81,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052626548,10.0076,89.911,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772052627848,6.50773736,89.91,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772052628043,6.50773736,89.91,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772052628245,6.50773736,89.91,89.834,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052628442,6.50773736,89.91,89.842,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052628649,6.50773736,89.91,89.84,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052628943,6.50773736,89.91,89.842,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052629140,6.50661731,89.939,89.85,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052629337,6.50661731,89.939,89.886,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772052629653,6.50661731,89.939,89.854,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052629945,6.50661731,89.939,89.886,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772052630740,6.50661731,89.939,89.895,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772052631144,8.4969358,89.96,89.862,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052631145,6.50412179,89.959,89.862,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052631350,6.50763594,89.986,89.9,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052631547,6.50763594,89.986,89.89,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052631738,6.50763594,89.969,89.901,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772052631943,6.50763594,89.969,89.87,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052632339,6.50763594,89.969,89.89,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052632743,6.5065911,89.986,89.927,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772052632942,6.5065911,89.986,89.89,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052633146,6.5065911,89.969,89.87,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052633544,6.51461197,89.959,89.87,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052633743,6.51461197,89.959,89.86,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052633946,6.51461197,89.959,89.854,40.37192143]
["bitfinex-derivatives","SOLF0:USTF0",1772052634145,8.4969358,89.96,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052634146,6.51461197,89.956,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052634445,6.51461197,89.956,89.87,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052634645,6.51461197,89.956,89.89,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772052634843,6.51461197,89.956,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052635152,17.52024727,89.987,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052635153,6.51361221,89.939,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052635650,6.51361221,89.939,89.858,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052635851,6.51361221,89.939,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052635852,6.51361221,89.939,89.862,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052636152,6.51361221,89.939,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052636857,6.51361221,89.939,89.89,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772052637048,6.51361221,89.939,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052637354,17.52024727,89.987,89.854,30.18649193]
["bitfinex-derivatives","SOLF0:USTF0",1772052637355,6.58307424,89.937,89.878,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772052638449,6.58307424,89.937,89.83,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052638853,6.58228537,89.919,89.83,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052639955,6.58228537,89.919,89.857,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772052640352,6.58156328,89.917,89.857,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772052640753,155.556,89.979,89.816,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052640754,6.58156328,89.899,89.816,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052640957,6.58156328,89.899,89.81,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052641156,6.58156328,89.899,89.806,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052641356,6.58156328,89.899,89.811,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052641550,6.58156328,89.899,89.822,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052641747,6.58156328,89.899,89.864,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772052641947,6.59255371,89.925,89.864,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772052642654,8.4969358,89.93,89.83,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052642655,6.59182774,89.923,89.854,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772052642860,6.59182774,89.923,89.83,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052643252,6.59686941,89.919,89.834,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052643452,6.59686941,89.919,89.83,18.6823653]
["bitfinex-derivatives","SOLF0:USTF0",1772052643653,6.59686941,89.909,89.821,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052643956,6.59686941,89.909,89.81,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052643957,10.0088,89.901,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052644157,6.59686941,89.9,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052645551,6.63303292,89.897,89.833,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772052645754,6.63303292,89.889,89.833,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772052647061,6.63303292,89.889,89.841,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772052647363,6.63303292,89.889,89.808,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052647558,6.63303292,89.889,89.804,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052648261,6.63303292,89.889,89.805,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052648663,6.63303292,89.889,89.806,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052648863,6.63303292,89.889,89.831,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772052649163,6.63303292,89.889,89.799,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052649468,6.64968261,89.879,89.813,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772052649960,6.64968261,89.879,89.766,20.3392549]
["bitfinex-derivatives","SOLF0:USTF0",1772052649961,6.64968261,89.869,89.808,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772052650161,6.64968261,89.869,89.783,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052650860,6.64913972,89.86,89.783,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052651060,6.64913972,89.86,89.782,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052651256,6.64913972,89.86,89.77,8.4969358]
["bitfinex-derivatives","SOLF0:USTF0",1772052651257,6.64913972,89.86,89.786,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052651452,6.64913972,89.86,89.777,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052652164,6.71152264,89.857,89.796,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772052652865,6.71111228,89.837,89.762,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052653058,6.71111228,89.837,89.767,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052653653,6.71111228,89.837,89.764,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052654353,6.71111228,89.837,89.763,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052654754,6.71111228,89.837,89.761,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052654956,6.71111228,89.837,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772052656763,6.79379888,89.835,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772052657468,8.49585493,89.88,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052657469,6.76782403,89.833,89.756,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052657669,6.76782403,89.833,89.754,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052657864,6.76782403,89.833,89.75,18.68128443]
["bitfinex-derivatives","SOLF0:USTF0",1772052658064,6.76782403,89.823,89.77,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772052658260,6.76782403,89.823,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052659060,6.76782403,89.823,89.784,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052659971,6.76782403,89.823,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772052660863,6.79768131,89.84,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772052661268,6.79378515,89.829,89.773,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772052661469,6.79378515,89.829,89.742,10.1854295]
["bitfinex-derivatives","SOLF0:USTF0",1772052661669,6.79378515,89.829,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052662370,6.79378515,89.829,89.788,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772052662574,6.79378515,89.829,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052663173,6.79364587,89.827,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772052664069,6.81800398,89.823,89.73,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052664272,6.81800398,89.823,89.683,27.16651593]
["bitfinex-derivatives","SOLF0:USTF0",1772052664273,6.81800398,89.809,89.721,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052664567,6.8178935,89.803,89.71,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052664773,6.8178935,89.803,89.716,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052665270,6.8178935,89.785,89.7,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052665668,6.8178935,89.785,89.747,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772052665868,6.8178935,89.785,89.708,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052666174,6.8178935,89.785,89.706,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052666365,6.8178935,89.785,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772052666569,6.8178935,89.785,89.701,10.20072541]
["bitfinex-derivatives","SOLF0:USTF0",1772052666974,6.8178935,89.785,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772052667370,6.78225526,89.782,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052667771,6.78225526,89.779,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052667974,6.78225526,89.772,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052668580,6.78211562,89.769,89.71,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772052668879,6.78211562,89.769,89.68,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052669076,6.78211562,89.769,89.706,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772052669478,6.78211562,89.769,89.68,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052670278,6.79428613,89.76,89.695,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772052670476,6.79428613,89.759,89.695,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772052671376,6.80451157,89.739,89.66,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052672174,6.80451157,89.737,89.64,28.57125493]
["bitfinex-derivatives","SOLF0:USTF0",1772052672575,1.157e-05,89.737,89.66,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052672780,8.49585493,89.78,89.681,2.72869924]
["bitfinex-derivatives","SOLF0:USTF0",1772052673279,8.49585493,89.78,89.64,164.63915493]
["bitfinex-derivatives","SOLF0:USTF0",1772052673280,8.49585493,89.8,89.701,2.65273271]
["bitfinex-derivatives","SOLF0:USTF0",1772052673473,8.49585493,89.8,89.7,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052673474,8.49585493,89.84,89.741,2.65273271]
["bitfinex-derivatives","SOLF0:USTF0",1772052673678,8.49585493,89.84,89.706,156.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052673679,8.49585493,89.86,89.761,2.66631152]
["bitfinex-derivatives","SOLF0:USTF0",1772052674278,8.49585493,89.88,89.761,2.66631152]
["bitfinex-derivatives","SOLF0:USTF0",1772052674680,4.64445408,89.87,89.761,2.66631152]
["bitfinex-derivatives","SOLF0:USTF0",1772052675280,4.64445408,89.828,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772052675477,4.64445408,89.828,89.761,2.66631152]
["bitfinex-derivatives","SOLF0:USTF0",1772052676176,40.99862872,89.874,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052676177,4.64445408,89.818,89.75,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052676482,4.64445408,89.818,89.743,2.56020597]
["bitfinex-derivatives","SOLF0:USTF0",1772052677872,4.64445408,89.816,89.743,2.56020597]
["bitfinex-derivatives","SOLF0:USTF0",1772052678476,4.64445408,89.816,89.765,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772052679082,4.64445408,89.816,89.773,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772052679880,4.64445408,89.816,89.742,2.54401854]
["bitfinex-derivatives","SOLF0:USTF0",1772052680283,4.64445408,89.816,89.751,2.54401854]
["bitfinex-derivatives","SOLF0:USTF0",1772052680886,4.64445408,89.816,89.758,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052681082,4.64445408,89.816,89.751,2.54401854]
["bitfinex-derivatives","SOLF0:USTF0",1772052681488,4.64445408,89.816,89.765,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772052682986,4.64445408,89.834,89.765,2.57581573]
["bitfinex-derivatives","SOLF0:USTF0",1772052683188,4.64445408,89.834,89.771,2.57581573]
["bitfinex-derivatives","SOLF0:USTF0",1772052683379,4.64445408,89.869,89.771,2.57581573]
["bitfinex-derivatives","SOLF0:USTF0",1772052683583,4.64445408,89.869,89.791,2.57835315]
["bitfinex-derivatives","SOLF0:USTF0",1772052684089,4.64445408,89.866,89.791,2.57835315]
["bitfinex-derivatives","SOLF0:USTF0",1772052685888,4.64728181,89.848,89.792,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052686187,4.64728181,89.848,89.791,2.57835315]
["bitfinex-derivatives","SOLF0:USTF0",1772052686392,4.64728181,89.869,89.791,2.57835315]
["bitfinex-derivatives","SOLF0:USTF0",1772052687586,4.64728181,89.869,89.771,2.51197512]
["bitfinex-derivatives","SOLF0:USTF0",1772052687984,8.49585493,89.87,89.771,2.51197512]
["bitfinex-derivatives","SOLF0:USTF0",1772052687985,4.64728181,89.843,89.771,2.51197512]
["bitfinex-derivatives","SOLF0:USTF0",1772052688387,4.64728181,89.831,89.775,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772052688782,4.64728181,89.831,89.751,2.53446192]
["bitfinex-derivatives","SOLF0:USTF0",1772052688989,4.64728181,89.829,89.751,2.53446192]
["bitfinex-derivatives","SOLF0:USTF0",1772052689685,4.64728181,89.806,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772052690286,8.49585493,89.81,89.744,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772052690287,4.64728181,89.803,89.744,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772052690591,4.64728181,89.803,89.733,2.54984833]
["bitfinex-derivatives","SOLF0:USTF0",1772052691885,4.64728181,89.803,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772052692290,4.64728181,89.803,89.733,2.54984833]
["bitfinex-derivatives","SOLF0:USTF0",1772052692695,4.81442061,89.793,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772052692894,8.49585493,89.81,89.716,2.71787808]
["bitfinex-derivatives","SOLF0:USTF0",1772052692895,4.81442061,89.789,89.716,2.71787808]
["bitfinex-derivatives","SOLF0:USTF0",1772052693692,4.81442061,89.779,89.719,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772052693991,4.81442061,89.779,89.716,2.71787808]
["bitfinex-derivatives","SOLF0:USTF0",1772052694788,4.81442061,89.771,89.724,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772052695193,4.81442061,89.771,89.701,2.79010538]
["bitfinex-derivatives","SOLF0:USTF0",1772052695595,4.81442061,89.769,89.701,2.79010538]
["bitfinex-derivatives","SOLF0:USTF0",1772052696895,4.81442061,89.769,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772052697302,4.81442061,89.769,89.701,2.79010538]
["bitfinex-derivatives","SOLF0:USTF0",1772052697600,4.81442061,89.769,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772052699003,4.81442061,89.769,89.701,2.79010538]
["bitfinex-derivatives","SOLF0:USTF0",1772052700999,4.81442061,89.769,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772052702499,4.81442061,89.769,89.701,2.79010538]
["bitfinex-derivatives","SOLF0:USTF0",1772052702500,4.81442061,89.769,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772052704207,4.81442061,89.789,89.716,2.85842283]
["bitfinex-derivatives","SOLF0:USTF0",1772052705708,4.81442061,89.781,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772052705906,4.81442061,89.781,89.716,2.85842283]
["bitfinex-derivatives","SOLF0:USTF0",1772052706209,4.81442061,89.779,89.716,2.85842283]
["bitfinex-derivatives","SOLF0:USTF0",1772052706808,4.81442061,89.768,89.691,2.8784239]
["bitfinex-derivatives","SOLF0:USTF0",1772052707904,4.81442061,89.764,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772052708208,4.81442061,89.764,89.691,2.8784239]
["bitfinex-derivatives","SOLF0:USTF0",1772052708806,8.49585493,89.78,89.69,8.49585493]
["bitfinex-derivatives","SOLF0:USTF0",1772052708807,4.81442061,89.779,89.708,2.90773471]
["bitfinex-derivatives","SOLF0:USTF0",1772052709010,4.81442061,89.779,89.711,2.90773471]
["bitfinex-derivatives","SOLF0:USTF0",1772052709514,4.81442061,89.795,89.748,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772052709704,4.81442061,89.795,89.733,2.9059564]
["bitfinex-derivatives","SOLF0:USTF0",1772052709900,4.81442061,89.795,89.746,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772052710301,4.81442061,89.795,89.733,2.9059564]
["bitfinex-derivatives","SOLF0:USTF0",1772052710509,4.81442061,89.795,89.745,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772052711103,21.41381245,89.854,89.733,2.9059564]
["bitfinex-derivatives","SOLF0:USTF0",1772052711104,4.81442061,89.819,89.733,2.9059564]
["bitfinex-derivatives","SOLF0:USTF0",1772052711810,4.81442061,89.817,89.757,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052712109,4.81442061,89.817,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052712503,4.81442061,89.815,89.764,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772052713308,4.81442061,89.812,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772052713510,4.81442061,89.809,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052713906,4.81442061,89.8,89.755,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772052714508,4.81442061,89.796,89.746,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772052715210,4.81442061,89.795,89.746,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772052715915,14.73283626,89.792,89.746,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772052716812,4.71193626,89.792,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772052717212,4.71193626,89.792,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052717413,4.71193626,89.809,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052717611,8.50327252,89.81,89.759,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052717612,4.71193626,89.808,89.759,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052718813,4.71193626,89.795,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052719213,4.71193626,89.795,89.744,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772052719509,4.71193626,89.792,89.741,2.67289367]
["bitfinex-derivatives","SOLF0:USTF0",1772052719711,4.71193626,89.792,89.713,2.52052383]
["bitfinex-derivatives","SOLF0:USTF0",1772052719912,4.71193626,89.792,89.731,2.52052383]
["bitfinex-derivatives","SOLF0:USTF0",1772052720313,4.71193626,89.792,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052720711,8.50327252,89.81,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052720712,13.21520878,89.81,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052720912,4.71193626,89.809,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772052721109,10.0206,89.794,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052721512,10.0212,89.789,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052721708,4.71193626,89.788,89.738,2.52016375]
["bitfinex-derivatives","SOLF0:USTF0",1772052722215,10.0207,89.793,89.746,2.60363825]
["bitfinex-derivatives","SOLF0:USTF0",1772052724215,4.71193626,89.783,89.722,2.62663561]
["bitfinex-derivatives","SOLF0:USTF0",1772052724717,4.71193626,89.789,89.703,2.63360256]
["bitfinex-derivatives","SOLF0:USTF0",1772052725412,8.50327252,89.81,89.726,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772052725413,4.71193626,89.788,89.726,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772052725612,4.71193626,89.788,89.727,2.46181962]
["bitfinex-derivatives","SOLF0:USTF0",1772052726413,4.71193626,89.778,89.727,2.46181962]
["bitfinex-derivatives","SOLF0:USTF0",1772052727916,4.71193626,89.778,89.727,12.48981962]
["bitfinex-derivatives","SOLF0:USTF0",1772052729417,4.71193626,89.778,89.734,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772052730310,4.71193626,89.819,89.734,2.56954263]
["bitfinex-derivatives","SOLF0:USTF0",1772052731317,4.71193626,89.814,89.759,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052731718,10.0187,89.812,89.768,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772052732616,10.0187,89.812,89.735,13.58884068]
["bitfinex-derivatives","SOLF0:USTF0",1772052732617,4.71193626,89.83,89.776,2.63245402]
["bitfinex-derivatives","SOLF0:USTF0",1772052733925,4.71193626,89.83,89.784,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052735327,4.71193626,89.83,89.76,2.7667095]
["bitfinex-derivatives","SOLF0:USTF0",1772052735328,4.71193626,89.828,89.76,2.7667095]
["bitfinex-derivatives","SOLF0:USTF0",1772052736327,4.71193626,89.811,89.766,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772052736925,4.71193626,89.808,89.758,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052737621,4.71193626,89.827,89.766,2.90529373]
["bitfinex-derivatives","SOLF0:USTF0",1772052737826,13.80487555,89.88,89.781,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052737827,8.50327252,89.88,89.781,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052738424,8.50327252,89.88,89.808,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772052738638,8.50327252,89.88,89.803,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052738824,10.0128,89.864,89.815,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772052739027,8.50327252,89.88,89.803,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052739819,4.71193626,89.87,89.803,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052740227,14.72493626,89.863,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772052740727,4.71193626,89.862,89.803,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052740931,4.71193626,89.859,89.781,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052741429,4.71193626,89.845,89.781,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052741625,4.71193626,89.845,89.76,8.50327252]
["bitfinex-derivatives","SOLF0:USTF0",1772052741626,4.71193626,89.845,89.764,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052742030,4.71193626,89.845,89.786,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052742532,4.71193626,89.845,89.794,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772052742731,4.71193626,89.845,89.786,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052744033,10.015,89.844,89.786,14.88929223]
["bitfinex-derivatives","SOLF0:USTF0",1772052744731,10.015,89.844,89.789,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772052744929,4.71193626,89.845,89.787,4.86789223]
["bitfinex-derivatives","SOLF0:USTF0",1772052746026,4.71193626,89.845,89.798,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772052746631,4.71193626,89.845,89.798,14.83954652]
["bitfinex-derivatives","SOLF0:USTF0",1772052746829,10.014,89.854,89.8,14.83924652]
["bitfinex-derivatives","SOLF0:USTF0",1772052747030,10.014,89.854,89.801,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052747432,5.04128588,89.838,89.782,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052748433,5.04128588,89.838,89.761,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052749030,10.017,89.826,89.773,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772052749532,10.0179,89.819,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052750434,14.83303808,89.814,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052750825,4.81463808,89.814,89.774,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772052751032,4.81463808,89.814,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052751033,4.81463808,89.831,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052751537,30.30521245,89.883,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052751538,4.81463808,89.859,89.766,4.81944652]
["bitfinex-derivatives","SOLF0:USTF0",1772052751834,10.0155,89.84,89.792,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772052752932,10.0146,89.848,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772052753128,4.81463808,89.847,89.785,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052753333,4.81463808,89.839,89.767,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052754232,4.81463808,89.833,89.767,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052755037,4.81463808,89.833,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772052755232,4.81463808,89.833,89.781,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052756040,4.81463808,89.859,89.781,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052758037,8.50327252,89.88,89.748,13.58884068]
["bitfinex-derivatives","SOLF0:USTF0",1772052758038,4.81463808,89.834,89.748,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052759246,4.81463808,89.834,89.783,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052760140,4.81463808,89.834,89.798,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772052760644,4.81463808,89.834,89.783,14.91032883]
["bitfinex-derivatives","SOLF0:USTF0",1772052761047,4.81463808,89.834,89.783,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052763851,4.81463808,89.834,89.785,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772052765550,4.81463808,89.849,89.78,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052766050,14.82933808,89.847,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772052766251,4.81463808,89.846,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772052766652,4.81463808,89.846,89.78,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052766852,4.81463808,89.869,89.78,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052767253,4.81463808,89.869,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772052767254,10.0133,89.86,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772052768545,4.81463808,89.869,89.822,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772052769953,14.82723808,89.866,89.813,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772052770254,4.81463808,89.849,89.781,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052771256,10.0162,89.833,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772052771753,10.017,89.827,89.781,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052772055,4.81463808,89.849,89.781,4.88862883]
["bitfinex-derivatives","SOLF0:USTF0",1772052772856,10.0162,89.834,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772052775664,10.0168,89.828,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772052776165,10.0159,89.837,89.796,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772052776370,10.0159,89.837,89.795,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052776371,4.9283511,89.869,89.795,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052776558,4.9283511,89.869,89.797,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052777860,4.9283511,89.869,89.815,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052778865,10.0139,89.855,89.815,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052780264,10.013,89.862,89.815,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052780468,4.9283511,89.861,89.794,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052780859,4.9283511,89.861,89.81,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772052781065,8.49935388,89.87,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052781265,4.9283511,89.876,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052781467,4.9283511,89.876,89.814,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052782165,10.0121,89.87,89.815,14.95830205]
["bitfinex-derivatives","SOLF0:USTF0",1772052782383,10.0121,89.87,89.816,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052782569,10.0121,89.87,89.817,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772052783071,14.9411511,89.864,89.816,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052783865,10.0134,89.859,89.816,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052784068,4.9283511,89.858,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772052784574,4.9283511,89.846,89.784,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052785972,4.9283511,89.846,89.805,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772052786169,4.9283511,89.861,89.788,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052786369,4.9283511,89.861,89.797,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052786671,4.9283511,89.861,89.82,10.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772052789767,4.9283511,89.861,89.826,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1772052790164,4.9283511,89.907,89.827,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052790366,4.9283511,89.889,89.827,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052791076,4.9283511,89.887,89.833,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772052791276,4.9283511,89.887,89.827,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052792273,4.9283511,89.887,89.774,27.47652125]
["bitfinex-derivatives","SOLF0:USTF0",1772052792274,4.9283511,89.869,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052794078,4.9283511,89.869,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772052795779,4.9283511,89.866,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772052795979,4.9283511,89.866,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052797381,4.9283511,89.866,89.818,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772052797585,4.9283511,89.866,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052798689,4.9283511,89.866,89.817,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772052798882,10.0127,89.865,89.817,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772052799081,4.9283511,89.866,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052799282,8.49935388,89.88,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052799690,4.9283511,89.877,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052800286,4.9283511,89.874,89.811,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052800791,8.49935388,89.88,89.812,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052800792,4.9283511,89.863,89.812,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052801293,3.17016575,89.87,89.828,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052802595,4.9283511,89.882,89.831,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052803386,4.9283511,89.882,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052803590,3.17016575,89.88,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772052804791,4.9283511,89.882,89.831,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052804996,3.17016575,89.89,89.831,4.94010205]
["bitfinex-derivatives","SOLF0:USTF0",1772052805490,3.17016575,89.89,89.846,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772052805693,8.43462916,89.89,89.846,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772052805894,8.43462916,89.89,89.841,4.88508564]
["bitfinex-derivatives","SOLF0:USTF0",1772052806995,8.43462916,89.89,89.852,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772052808099,8.43462916,89.89,89.858,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772052808299,3.17016575,89.9,89.851,4.88508564]
["bitfinex-derivatives","SOLF0:USTF0",1772052808504,3.17016575,89.91,89.851,4.88508564]
["bitfinex-derivatives","SOLF0:USTF0",1772052808997,3.17016575,89.91,89.874,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772052809201,3.17016575,89.9,89.851,4.88508564]
["bitfinex-derivatives","SOLF0:USTF0",1772052809496,10.0067,89.919,89.873,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772052809702,10.0067,89.919,89.873,14.89688564]
["bitfinex-derivatives","SOLF0:USTF0",1772052809901,5.26446341,89.926,89.873,4.88508564]
["bitfinex-derivatives","SOLF0:USTF0",1772052810200,20.46519946,89.951,89.885,15.01607755]
["bitfinex-derivatives","SOLF0:USTF0",1772052810201,4.95189827,89.943,89.885,15.01607755]
["bitfinex-derivatives","SOLF0:USTF0",1772052810402,4.95189827,89.943,89.844,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1772052810403,3.17016575,89.93,89.886,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052810999,3.17016575,89.93,89.888,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772052812398,3.17016575,89.93,89.896,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772052812995,3.17016575,89.93,89.888,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052813199,3.17016575,89.93,89.888,15.01577755]
["bitfinex-derivatives","SOLF0:USTF0",1772052813600,10.0057,89.928,89.888,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052813799,3.17016575,89.92,89.88,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772052814006,3.17016575,89.91,89.851,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052814199,10.0084,89.904,89.864,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772052814405,10.0084,89.904,89.836,13.58884068]
["bitfinex-derivatives","SOLF0:USTF0",1772052814406,3.17016575,89.91,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052814604,3.17016575,89.92,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052814805,3.17016575,89.91,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052815007,3.17016575,89.91,89.869,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772052815203,3.17016575,89.91,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052815807,13.17786575,89.91,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052817409,3.17016575,89.88,89.835,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052817601,3.17016575,89.91,89.851,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052817803,3.17016575,89.92,89.871,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052818001,20.75161732,90.0,89.828,13.58884068]
["bitfinex-derivatives","SOLF0:USTF0",1772052818002,3.17016575,89.94,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052818304,3.17016575,89.93,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052818503,3.17016575,89.92,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052818705,4.95189827,89.929,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052818902,3.17016575,89.94,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052819097,3.17016575,89.93,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052819303,3.17016575,89.92,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052820507,8.12206402,89.92,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052820805,3.17016575,89.91,89.861,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052822011,3.17016575,89.91,89.861,15.01867755]
["bitfinex-derivatives","SOLF0:USTF0",1772052822906,3.17016575,89.92,89.862,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052823212,3.17016575,89.92,89.824,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772052823213,3.17016575,89.93,89.871,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052823408,3.17016575,89.93,89.881,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052823905,3.17016575,89.91,89.866,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052824106,4.95189827,89.92,89.866,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052824107,8.12206402,89.92,89.866,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052824610,4.95189827,89.92,89.871,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052825208,3.17016575,89.93,89.871,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052825409,3.17016575,89.94,89.899,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772052827311,8.12206402,89.95,89.906,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772052827513,3.17016575,89.96,89.906,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052828110,3.17016575,89.97,89.92,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052828309,3.17016575,89.96,89.92,5.00567755]
["bitfinex-derivatives","SOLF0:USTF0",1772052828608,4.95189827,89.975,89.924,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772052828803,3.17016575,89.96,89.924,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772052829003,3.17016575,89.96,89.924,15.01177755]
["bitfinex-derivatives","SOLF0:USTF0",1772052830218,3.17016575,89.96,89.915,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772052830516,3.17016575,89.95,89.915,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772052831203,3.17016575,89.96,89.923,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772052831407,3.17016575,89.97,89.915,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052831812,5.338197,89.986,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772052832011,3.17016575,89.97,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772052833117,3.17016575,89.96,89.93,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052834209,5.338197,89.986,89.93,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052834419,3.17016575,89.96,89.93,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052834919,3.17016575,89.96,89.901,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052835113,3.17016575,89.96,89.911,5.16182252]
["bitfinex-derivatives","SOLF0:USTF0",1772052835310,3.16339998,89.96,89.926,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772052835815,3.16339998,89.97,89.931,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052836020,3.16339998,89.98,89.931,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052836221,3.16339998,89.98,89.869,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772052836222,4.98698774,90.078,89.945,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052836419,13.81683134,90.138,89.932,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772052836420,3.16339998,89.98,89.932,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772052836616,3.16339998,89.98,89.933,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052837115,3.16339998,89.96,89.9,3.16339998]
["bitfinex-derivatives","SOLF0:USTF0",1772052837421,155.4639,90.033,89.858,20.29675642]
["bitfinex-derivatives","SOLF0:USTF0",1772052837422,4.98698774,89.969,89.915,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052838826,4.98698774,89.989,89.915,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052839317,4.98698774,90.044,89.915,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052839512,4.98698774,90.019,89.915,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052840423,4.98698774,90.009,89.944,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052840618,8.47657451,90.02,89.944,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052840830,4.98698774,90.044,89.984,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772052841128,4.98698774,90.059,89.985,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052841514,4.98698774,90.059,89.994,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052841715,4.98698774,90.077,89.994,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052841916,4.98698774,90.069,89.945,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052842222,1.9330219,90.105,89.902,155.6888]
["bitfinex-derivatives","SOLF0:USTF0",1772052842223,4.98698774,90.058,89.982,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052842517,4.98698774,90.049,89.982,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052842918,4.98698774,90.049,89.983,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052843126,4.98698774,90.067,89.991,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052843324,8.47657451,90.09,90.017,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052843325,9.9886,90.082,90.017,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052843514,4.98698774,90.089,90.017,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052843825,9.9881,90.087,90.029,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052844030,4.98698774,90.109,90.029,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052844219,155.1943,90.189,90.01,8.47657451]
["bitfinex-derivatives","SOLF0:USTF0",1772052844220,13.46356225,90.13,90.031,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052844414,4.98698774,90.101,90.031,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052844614,4.98698774,90.079,90.009,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052844814,4.98698774,90.079,89.991,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052845229,155.3369,90.106,89.972,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052845230,4.98698774,90.057,89.972,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052845623,4.98698774,90.049,89.972,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052846522,4.98698774,90.049,89.905,13.53117095]
["bitfinex-derivatives","SOLF0:USTF0",1772052846523,9.9958,90.017,89.941,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052846723,4.98698774,90.028,89.941,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052846724,4.98698774,90.047,89.941,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052846928,4.98698774,90.047,89.961,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052847121,4.98698774,90.047,89.963,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052848129,9.9928,90.044,89.975,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052848328,4.98698774,90.047,89.975,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052848529,9.994,90.034,89.975,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052848723,4.98698774,90.033,89.975,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052849229,4.98698774,90.033,89.941,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052849526,4.98698774,90.019,89.941,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052849923,4.98698774,90.019,89.946,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052850425,9.9958,90.017,89.954,15.07059329]
["bitfinex-derivatives","SOLF0:USTF0",1772052850823,8.47657451,90.03,89.921,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052850824,4.98698774,90.016,89.921,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052851024,9.999,89.989,89.921,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052851219,4.98698774,90.009,89.921,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052852023,4.98698774,89.989,89.923,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052852624,19.9847,90.048,89.923,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052852826,4.98698774,90.047,89.951,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052853228,9.9949,90.025,89.957,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772052853428,4.98698774,90.024,89.951,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052855033,4.98698774,90.019,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772052855933,9.996,90.015,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772052856335,222.16,90.069,89.892,175.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772052856336,4.98698774,90.038,89.959,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052856932,4.98698774,90.038,89.971,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772052857233,4.98698774,90.038,89.959,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052858224,9.9945,90.029,89.97,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052858930,4.98698774,90.038,89.974,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772052859127,4.98698774,90.038,89.974,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052859628,9.9925,90.047,89.983,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772052859834,4.98698774,90.057,89.974,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052860036,4.98698774,90.079,89.991,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052860633,4.98698774,90.079,90.007,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052861132,4.98698774,90.098,90.05,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772052861331,4.98698774,90.098,90.01,8.47657451]
["bitfinex-derivatives","SOLF0:USTF0",1772052861332,4.98698774,90.117,90.051,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052861538,4.98698774,90.117,89.991,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772052861539,4.98698774,90.117,90.021,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052861738,14.97418774,90.095,90.023,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052862239,4.98698774,90.095,90.023,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052862441,4.98698774,90.082,90.001,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052863139,4.98698774,90.078,90.001,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052863646,4.98698774,90.076,90.001,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052864032,4.98698774,90.076,90.002,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772052864235,4.98698774,90.076,90.003,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052864633,9.9905,90.065,90.003,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052864831,4.98698774,90.064,90.003,5.06789329]
["bitfinex-derivatives","SOLF0:USTF0",1772052865034,4.98698774,90.064,89.995,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772052865633,5.28107669,90.062,89.988,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052866241,5.28107669,90.034,89.987,29.33664293]
["bitfinex-derivatives","SOLF0:USTF0",1772052867240,5.28107669,90.034,89.969,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052867642,5.28107669,90.034,89.978,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772052867853,5.28107669,90.034,89.969,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052868137,5.28107669,90.059,89.971,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052868534,5.28107669,90.03,89.972,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772052869339,5.28107669,90.03,89.971,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052869741,5.28107669,90.019,89.952,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052870133,5.28107669,90.002,89.931,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052870334,5.28107669,89.999,89.912,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052871354,155.4429,90.045,89.912,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052871355,5.10951689,89.977,89.912,5.05527274]
["bitfinex-derivatives","SOLF0:USTF0",1772052871844,5.10951689,89.977,89.871,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052872541,10.0019,89.962,89.899,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772052873337,8.47657451,90.0,89.887,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772052873338,5.10951689,89.956,89.887,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772052874336,10.0038,89.945,89.887,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772052874537,5.10951689,89.944,89.877,15.2858856]
["bitfinex-derivatives","SOLF0:USTF0",1772052874739,8.47657451,89.96,89.877,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052874740,5.10951689,89.932,89.877,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052874943,5.10951689,89.932,89.851,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052875843,5.10951689,89.919,89.851,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052876044,5.10951689,89.918,89.851,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052876847,5.10951689,89.905,89.833,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052877250,5.10951689,89.899,89.811,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052877451,5.10951689,89.89,89.812,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052878256,15.12001689,89.885,89.815,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772052878451,5.10951689,89.884,89.815,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772052878757,5.10951689,89.871,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052878947,8.47657451,89.88,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052878948,5.10951689,89.859,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052879450,8.47657451,89.86,89.759,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052879451,5.10951689,89.844,89.759,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052879757,5.10951689,89.839,89.759,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052880258,5.10951689,89.905,89.771,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052880457,5.10951689,89.869,89.771,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052880858,5.10951689,89.857,89.775,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052881849,5.10951689,89.857,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772052882059,5.10951689,89.852,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052882258,5.10951689,89.852,89.76,8.47657451]
["bitfinex-derivatives","SOLF0:USTF0",1772052882461,5.10951689,89.852,89.761,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052882861,5.10951689,89.847,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772052883963,5.10951689,89.845,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772052887266,5.10951689,89.845,89.79,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772052887560,5.10951689,89.868,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052888059,8.47657451,89.87,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052888060,5.10951689,89.846,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052888361,5.10951689,89.846,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772052888568,5.10951689,89.866,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052888867,5.10951689,89.866,89.801,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772052889067,5.10951689,89.866,89.802,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052889464,5.10951689,89.866,89.806,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772052889968,5.10951689,89.863,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052891167,5.10951689,89.86,89.794,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772052891363,5.10951689,89.859,89.781,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052892266,5.10951689,89.837,89.761,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052893568,5.10951689,89.835,89.761,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052893864,5.10951689,89.819,89.743,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052894371,5.10951689,89.818,89.753,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772052894771,5.10951689,89.818,89.709,32.01896337]
["bitfinex-derivatives","SOLF0:USTF0",1772052894772,5.10951689,89.818,89.71,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052894974,5.10951689,89.799,89.71,5.2746856]
["bitfinex-derivatives","SOLF0:USTF0",1772052895866,5.10951689,89.799,89.721,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052896066,5.08064462,89.797,89.721,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052896371,5.08064462,89.797,89.709,30.08081697]
["bitfinex-derivatives","SOLF0:USTF0",1772052896566,5.08064462,89.799,89.71,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052897173,5.08064462,89.79,89.71,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052897467,5.08064462,89.841,89.721,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052897666,5.08064462,89.813,89.759,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052898068,5.08064462,89.813,89.739,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052898266,5.08064462,89.812,89.748,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772052898766,5.08064462,89.812,89.739,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052899375,5.08064462,89.812,89.741,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052900168,10.0198,89.802,89.741,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052900369,5.08064462,89.809,89.721,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052900967,5.08064462,89.809,89.746,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052901375,5.08064462,89.809,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772052901569,8.5090948,89.79,89.71,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052901774,5.08064462,89.789,89.71,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052901967,5.08064462,89.769,89.69,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052902171,5.08064462,89.789,89.701,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052902572,10.0221,89.781,89.727,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772052902968,8.5090948,89.82,89.701,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052902969,10.0252,89.754,89.701,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052903167,155.8336,89.819,89.626,156.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772052903168,5.08064462,89.759,89.683,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052903575,20.041,89.796,89.631,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772052903576,5.08064462,89.736,89.663,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052904077,5.08064462,89.736,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772052904274,5.08064462,89.736,89.663,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052905170,5.08064462,89.757,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772052905376,5.08064462,89.757,89.697,15.23920512]
["bitfinex-derivatives","SOLF0:USTF0",1772052905772,5.08064462,89.757,89.707,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772052906983,5.08064462,89.757,89.679,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052907275,10.0249,89.756,89.679,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052907467,5.08064462,89.757,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772052908176,5.08064462,89.757,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772052908575,5.08064462,89.756,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772052908775,5.08064462,89.756,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772052908971,8.5090948,89.76,89.679,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052908972,10.0251,89.754,89.679,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052909273,5.08064462,89.753,89.679,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052909777,5.08064462,89.739,89.648,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052910172,5.08064462,89.739,89.671,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772052910173,10.0282,89.726,89.671,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772052910372,5.08064462,89.725,89.648,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052910976,20.0454,89.776,89.629,1.94013999]
["bitfinex-derivatives","SOLF0:USTF0",1772052910977,5.08064462,89.711,89.629,1.94013999]
["bitfinex-derivatives","SOLF0:USTF0",1772052911286,5.08064462,89.699,89.628,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052912881,5.08064462,89.699,89.642,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772052913378,5.08064462,89.699,89.628,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052913578,10.0296,89.713,89.65,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772052913778,10.0296,89.713,89.61,8.5090948]
["bitfinex-derivatives","SOLF0:USTF0",1772052913779,5.08064462,89.718,89.651,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052914880,5.08064462,89.739,89.651,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052915175,5.08064462,89.739,89.65,8.5090948]
["bitfinex-derivatives","SOLF0:USTF0",1772052915176,5.08064462,89.739,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052915580,5.08064462,89.759,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052915781,10.0257,89.749,89.695,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772052916182,10.0257,89.749,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772052916376,15.10664462,89.746,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772052916682,5.08064462,89.746,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052917883,5.08064462,89.746,89.693,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772052918384,8.5090948,89.76,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052918385,5.08064462,89.736,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052918781,5.08064462,89.759,89.671,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052919084,10.0261,89.746,89.688,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052919382,5.08064462,89.759,89.688,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052919979,10.0259,89.747,89.688,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052920379,5.08064462,89.759,89.688,5.20780512]
["bitfinex-derivatives","SOLF0:USTF0",1772052920886,5.08064462,89.759,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772052923180,5.08064462,89.759,89.713,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772052925988,5.22279014,89.779,89.706,5.28902637]
["bitfinex-derivatives","SOLF0:USTF0",1772052926585,5.22279014,89.779,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772052927180,5.22279014,89.779,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052927485,10.0208,89.792,89.722,5.28902637]
["bitfinex-derivatives","SOLF0:USTF0",1772052927885,10.0208,89.792,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772052928506,5.22279014,89.797,89.751,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772052929478,5.22279014,89.797,89.739,5.28902637]
["bitfinex-derivatives","SOLF0:USTF0",1772052929479,10.0205,89.795,89.743,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772052929680,10.0205,89.795,89.739,5.28902637]
["bitfinex-derivatives","SOLF0:USTF0",1772052930887,4.93957382,89.815,89.749,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052931890,4.93957382,89.815,89.766,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772052932391,20.024,89.872,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052932588,4.93957382,89.833,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052933000,4.93957382,89.831,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052933292,7.382e-05,89.831,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052933496,10.0149,89.845,89.783,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772052934196,8.5090948,89.85,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052934394,8.5090948,89.87,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772052935194,8.5090948,89.84,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052935499,4.93957382,89.839,89.766,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052936897,10.0166,89.83,89.776,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772052937096,4.93957382,89.829,89.748,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052937292,8.5090948,89.87,89.748,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052937293,4.93957382,89.819,89.748,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052937494,4.93957382,89.819,89.749,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772052937889,4.93957382,89.819,89.75,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052938394,4.93957382,89.836,89.772,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052939088,4.93957382,89.836,89.788,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772052939594,4.93957382,89.836,89.772,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052940197,10.0169,89.828,89.772,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052940400,4.93957382,89.836,89.772,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052940988,4.93957382,89.836,89.773,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772052941401,4.93957382,89.836,89.774,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052941601,4.93957382,89.836,89.776,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052942196,4.93957382,89.836,89.782,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052944000,10.0161,89.835,89.782,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052944695,4.93957382,89.827,89.759,15.23651162]
["bitfinex-derivatives","SOLF0:USTF0",1772052944900,4.93957382,89.827,89.759,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052946014,14.95787382,89.815,89.76,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772052946404,4.93957382,89.815,89.759,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052948003,4.93957382,89.815,89.767,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772052950304,4.93957382,89.805,89.759,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772052950506,4.93957382,89.805,89.743,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052950707,4.93957382,89.799,89.743,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052951105,4.93957382,89.815,89.743,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052952714,4.93957382,89.799,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052953309,10.0219,89.783,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052953511,4.93957382,89.799,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052953817,10.0226,89.777,89.721,15.24071162]
["bitfinex-derivatives","SOLF0:USTF0",1772052954206,10.0226,89.777,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052954707,10.0233,89.77,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052955108,10.0224,89.778,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052955320,4.93957382,89.799,89.721,5.21211162]
["bitfinex-derivatives","SOLF0:USTF0",1772052956016,10.0215,89.786,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772052958417,10.0223,89.779,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772052958617,10.0223,89.779,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052958814,15.43889231,89.779,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052959117,5.41659231,89.778,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052960522,8.50878245,89.82,89.705,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052960523,5.41659231,89.759,89.705,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052961120,5.41659231,89.759,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772052962910,8.50878245,89.77,89.717,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772052963116,8.50878245,89.79,89.705,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052963316,10.0227,89.776,89.726,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052963519,5.41659231,89.791,89.726,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052963919,5.41659231,89.779,89.726,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052964114,10.0246,89.758,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772052964917,10.0246,89.758,89.701,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052964918,5.41659231,89.764,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772052966818,10.0241,89.763,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772052967218,10.0225,89.777,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772052967818,10.0225,89.777,89.729,15.41111983]
["bitfinex-derivatives","SOLF0:USTF0",1772052968123,15.43959231,89.772,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772052969320,10.0222,89.78,89.729,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052970317,15.43779231,89.789,89.729,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052970523,5.41659231,89.789,89.729,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052972421,10.0222,89.78,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772052973228,10.0222,89.78,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772052973619,10.0222,89.78,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772052973820,5.41659231,89.789,89.729,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052975222,8.50878245,89.8,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772052975428,5.41659231,89.805,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772052976130,5.41659231,89.799,89.745,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052980130,10.0227,89.776,89.745,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052980425,5.41659231,89.799,89.745,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052980924,5.41659231,89.799,89.747,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052981131,13.92537476,89.81,89.747,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052981821,13.92537476,89.81,89.758,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052982229,5.41659231,89.809,89.758,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052982427,10.0215,89.786,89.738,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052983425,5.41659231,89.789,89.723,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052983827,10.0249,89.756,89.706,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772052984030,10.0249,89.756,89.701,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052984031,5.41659231,89.765,89.701,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052984929,10.0269,89.738,89.701,5.38331983]
["bitfinex-derivatives","SOLF0:USTF0",1772052986435,10.0277,89.731,89.683,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052986732,5.21388268,89.749,89.683,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052987130,10.0276,89.732,89.683,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052987329,5.21388268,89.749,89.683,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052987525,5.21388268,89.749,89.693,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052988932,5.21388268,89.749,89.7,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772052989453,5.21388268,89.749,89.693,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052989643,10.0265,89.741,89.693,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052990138,15.23958268,89.749,89.694,15.00531246]
["bitfinex-derivatives","SOLF0:USTF0",1772052990338,15.23958268,89.749,89.695,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052990740,5.21388268,89.749,89.695,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052991442,5.21388268,89.749,89.705,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772052993040,5.21388268,89.749,89.695,4.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1772052993041,5.31490191,89.767,89.71,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052994233,5.31490191,89.789,89.71,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052994636,5.31490191,89.789,89.713,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052994838,5.31490191,89.779,89.723,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772052995341,10.0225,89.778,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052995547,15.33740191,89.778,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772052995737,5.31490191,89.778,89.713,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052996443,5.31490191,89.778,89.731,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772052997348,5.31490191,89.778,89.713,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052998246,10.0207,89.793,89.739,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052998444,5.31490191,89.794,89.739,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052998645,20.44213748,89.816,89.739,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052998646,5.31490191,89.811,89.739,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052998945,5.31490191,89.811,89.741,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052999353,5.31490191,89.811,89.76,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772052999842,5.31490191,89.829,89.76,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053001049,5.31490191,89.822,89.776,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772053001448,5.31490191,89.822,89.744,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053001765,5.31490191,89.803,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772053001951,5.31490191,89.803,89.744,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053002344,5.31490191,89.803,89.756,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772053002753,15.33460191,89.803,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772053003146,15.33460191,89.803,89.744,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053003950,15.33460191,89.803,89.755,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772053004341,10.0205,89.795,89.744,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053004647,10.0205,89.795,89.747,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053005353,10.0197,89.802,89.751,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772053005753,10.0197,89.802,89.731,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053005754,5.31490191,89.802,89.731,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053005956,13.73597361,89.847,89.701,20.09056442]
["bitfinex-derivatives","SOLF0:USTF0",1772053005957,5.31490191,89.812,89.74,8.50878245]
["bitfinex-derivatives","SOLF0:USTF0",1772053006148,20.4739049,89.849,89.719,20.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772053006149,5.31490191,89.844,89.761,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053006550,10.017,89.826,89.778,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772053006750,5.31490191,89.828,89.778,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772053006956,5.31490191,89.828,89.761,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053007555,5.31490191,89.828,89.778,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053007757,5.31490191,89.855,89.778,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053008957,10.0165,89.832,89.784,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772053009754,5.31490191,89.831,89.784,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772053009955,10.0166,89.83,89.784,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772053011561,10.0171,89.826,89.784,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772053012059,10.0183,89.815,89.775,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772053012248,5.31490191,89.826,89.775,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772053012454,10.0155,89.84,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772053012960,5.31490191,89.849,89.785,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053013757,10.0171,89.826,89.785,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053013957,5.31490191,89.834,89.77,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053014350,5.31490191,89.834,89.742,20.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772053014351,10.0178,89.82,89.773,15.14676431]
["bitfinex-derivatives","SOLF0:USTF0",1772053014564,5.31490191,89.829,89.741,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053015952,10.0196,89.804,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772053016165,5.24253796,89.811,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772053016554,10.0203,89.797,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772053016764,5.24253796,89.809,89.747,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772053017250,10.0217,89.784,89.741,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053017656,5.24253796,89.809,89.741,5.12396431]
["bitfinex-derivatives","SOLF0:USTF0",1772053018954,10.0209,89.792,89.742,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772053019955,10.0209,89.792,89.746,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772053020158,10.0209,89.792,89.743,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053020558,10.0209,89.792,89.745,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772053020754,5.24253796,89.789,89.705,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053021155,5.24253796,89.789,89.725,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053021556,5.24253796,89.789,89.729,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053022563,10.0233,89.771,89.729,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053022755,5.24253796,89.789,89.729,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053023362,5.24253796,89.789,89.729,15.39975457]
["bitfinex-derivatives","SOLF0:USTF0",1772053023565,5.24253796,89.789,89.73,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053024660,8.50574067,89.81,89.69,13.37613367]
["bitfinex-derivatives","SOLF0:USTF0",1772053024661,10.0205,89.795,89.701,20.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772053024866,8.50574067,89.81,89.742,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053024867,5.24253796,89.81,89.742,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053025260,5.24253796,89.81,89.757,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053025461,10.0187,89.812,89.757,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053025766,5.24253796,89.832,89.757,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053025964,10.0194,89.805,89.758,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772053026165,5.24253796,89.811,89.757,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053026366,10.021,89.791,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772053026569,10.021,89.791,89.741,15.39845457]
["bitfinex-derivatives","SOLF0:USTF0",1772053026866,10.021,89.791,89.742,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053027363,5.24253796,89.799,89.742,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053027565,5.24253796,89.779,89.706,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053028364,10.0243,89.762,89.717,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772053029067,10.0233,89.77,89.722,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772053030074,10.0241,89.763,89.718,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053030369,5.24253796,89.779,89.683,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053031164,10.0248,89.757,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772053032467,10.0239,89.765,89.721,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772053032667,10.0239,89.765,89.708,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053033365,10.0246,89.759,89.708,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053033873,5.24253796,89.779,89.708,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053034870,10.0237,89.767,89.717,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772053035071,5.24253796,89.779,89.708,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053035965,10.0228,89.775,89.724,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772053036978,5.24253796,89.795,89.723,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053037473,10.0217,89.784,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772053038070,10.0217,89.784,89.7,8.50574067]
["bitfinex-derivatives","SOLF0:USTF0",1772053038071,10.0225,89.777,89.731,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053038373,5.24253796,89.779,89.703,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053039967,10.0233,89.77,89.72,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772053040162,5.24253796,89.779,89.697,13.37613367]
["bitfinex-derivatives","SOLF0:USTF0",1772053040163,5.24253796,89.769,89.721,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053041173,28.54134067,89.82,89.721,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053041174,5.24253796,89.801,89.721,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053042976,10.0206,89.795,89.745,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772053043376,10.0206,89.795,89.736,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053043874,5.24253796,89.787,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772053044277,5.24253796,89.787,89.749,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772053045669,5.5050139,89.786,89.736,5.37195457]
["bitfinex-derivatives","SOLF0:USTF0",1772053046969,10.0222,89.78,89.739,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772053049683,5.5050139,89.779,89.714,5.22411935]
["bitfinex-derivatives","SOLF0:USTF0",1772053050284,5.5050139,89.779,89.728,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053051387,3.17690116,89.77,89.728,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053051983,3.17690116,89.77,89.729,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772053053297,10.0224,89.778,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772053053692,10.0224,89.778,89.728,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053053990,5.5050139,89.779,89.742,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772053054992,15.5273139,89.779,89.735,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772053055194,5.5050139,89.779,89.735,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772053055396,5.5050139,89.779,89.728,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053057001,10.0227,89.775,89.734,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772053057403,10.0259,89.747,89.704,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772053057700,5.49782793,89.752,89.68,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053058496,5.49782793,89.739,89.684,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772053058905,5.49782793,89.739,89.68,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053059203,5.49782793,89.739,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772053061198,5.49782793,89.736,89.665,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053062305,8.50913373,89.74,89.64,28.58473373]
["bitfinex-derivatives","SOLF0:USTF0",1772053062306,5.49782793,89.719,89.65,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053063204,8.50913373,89.72,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772053063205,5.49782793,89.716,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772053063803,5.49782793,89.713,89.65,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053064206,5.49782793,89.729,89.65,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053064800,10.0303,89.708,89.657,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053065408,5.49782793,89.707,89.657,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053066006,5.49782793,89.707,89.659,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772053067508,1.94006969,89.759,89.618,20.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772053067509,5.49782793,89.699,89.641,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053068007,5.49782793,89.682,89.634,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772053069112,5.49782793,89.682,89.641,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772053069502,10.032,89.692,89.641,15.43904512]
["bitfinex-derivatives","SOLF0:USTF0",1772053069809,10.032,89.692,89.646,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772053070310,5.49782793,89.691,89.646,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772053071014,10.0323,89.69,89.646,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772053072610,5.49782793,89.686,89.642,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053072811,5.49782793,89.686,89.638,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772053073017,5.49782793,89.686,89.641,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053073312,5.49782793,89.702,89.641,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053073816,10.34258807,89.756,89.631,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772053073817,15.53142793,89.678,89.631,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772053074010,15.53142793,89.678,89.625,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053074011,5.49782793,89.678,89.625,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053074512,5.49782793,89.678,89.644,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772053074713,5.49782793,89.678,89.625,5.40144512]
["bitfinex-derivatives","SOLF0:USTF0",1772053075114,10.0324,89.689,89.645,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772053076133,5.16685792,89.709,89.655,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053076321,3.18307172,89.7,89.655,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053076622,3.18307172,89.69,89.655,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053077116,3.18307172,89.69,89.648,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772053078519,3.18307172,89.69,89.654,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772053079220,3.18259257,89.69,89.654,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772053080722,10.0323,89.689,89.649,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053081119,3.18259257,89.7,89.651,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053081318,10.029,89.719,89.671,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053081716,3.18259257,89.71,89.671,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053082019,20.0509,89.751,89.66,3.18259257]
["bitfinex-derivatives","SOLF0:USTF0",1772053082020,5.16685792,89.713,89.661,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053082218,3.18259257,89.71,89.661,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053082419,3.18259257,89.71,89.563,156.277]
["bitfinex-derivatives","SOLF0:USTF0",1772053082420,3.18259257,89.67,89.624,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053082621,3.18259257,89.66,89.624,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053082817,3.18259257,89.66,89.611,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053083019,5.16685792,89.672,89.611,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053083020,3.18259257,89.67,89.611,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053083625,3.18259257,89.67,89.621,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053084125,10.0379,89.639,89.589,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053084920,3.18259257,89.62,89.569,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053085421,10.0402,89.619,89.569,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053086019,5.16685792,89.635,89.581,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053086222,156.018,89.713,89.591,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053086223,3.18259257,89.64,89.591,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053086422,5.16685792,89.629,89.577,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053087021,156.0623,89.688,89.528,1.9420835]
["bitfinex-derivatives","SOLF0:USTF0",1772053087022,3.18259257,89.62,89.56,8.53742266]
["bitfinex-derivatives","SOLF0:USTF0",1772053087216,5.16685792,89.627,89.561,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053087622,5.16685792,89.627,89.572,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088023,156.0617,89.688,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088024,5.16685792,89.619,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088227,8.5385192,89.62,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088228,5.16685792,89.614,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088617,5.16685792,89.599,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053088818,5.16685792,89.596,89.523,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053089318,5.16685792,89.592,89.523,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053089632,5.16685792,89.639,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053089928,5.16685792,89.613,89.541,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053090528,5.16685792,89.599,89.525,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053090826,5.16685792,89.599,89.469,20.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772053091025,5.16685792,89.599,89.428,156.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772053091026,5.16685792,89.566,89.51,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772053091429,5.16685792,89.566,89.525,0.07075251]
["bitfinex-derivatives","SOLF0:USTF0",1772053091730,5.16685792,89.585,89.528,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053092418,8.5385192,89.6,89.528,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053092419,5.16685792,89.583,89.528,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053093025,5.16685792,89.583,89.529,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053093529,5.16685792,89.599,89.529,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053094222,5.16685792,89.599,89.51,8.5385192]
["bitfinex-derivatives","SOLF0:USTF0",1772053094223,5.16685792,89.587,89.53,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053095526,15.21065792,89.587,89.531,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772053095729,5.16685792,89.587,89.532,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053096927,5.16685792,89.587,89.545,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772053098224,10.0416,89.607,89.549,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772053098225,5.16685792,89.603,89.549,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772053098431,5.16685792,89.603,89.55,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053098929,5.16685792,89.639,89.55,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053099324,5.16685792,89.639,89.492,20.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772053099525,5.16685792,89.619,89.529,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053100120,5.16685792,89.614,89.558,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772053101624,5.16685792,89.614,89.53,8.5385192]
["bitfinex-derivatives","SOLF0:USTF0",1772053101625,5.16685792,89.614,89.577,0.07053197]
["bitfinex-derivatives","SOLF0:USTF0",1772053101828,5.16685792,89.614,89.515,20.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772053101829,5.16685792,89.599,89.516,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053102531,5.16685792,89.599,89.533,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053102730,5.16685792,89.599,89.516,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053103230,5.16685792,89.577,89.516,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053103826,5.16685792,89.577,89.525,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772053104425,5.16685792,89.575,89.526,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053104634,5.16685792,89.575,89.527,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772053104930,5.16685792,89.575,89.526,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053105132,5.16685792,89.599,89.536,5.35483009]
["bitfinex-derivatives","SOLF0:USTF0",1772053105957,5.16685792,89.599,89.548,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772053107134,5.1489338,89.615,89.549,4.9030851]
["bitfinex-derivatives","SOLF0:USTF0",1772053108927,10.0419,89.604,89.549,4.9030851]
["bitfinex-derivatives","SOLF0:USTF0",1772053109329,5.1489338,89.615,89.549,4.9030851]
["bitfinex-derivatives","SOLF0:USTF0",1772053109536,10.0418,89.605,89.557,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772053111034,10.0418,89.605,89.549,14.9509851]
["bitfinex-derivatives","SOLF0:USTF0",1772053111435,5.20801243,89.604,89.53,8.5385192]
["bitfinex-derivatives","SOLF0:USTF0",1772053111631,5.20801243,89.592,89.533,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053113534,0.07037056,89.571,89.533,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053113738,10.0425,89.599,89.556,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772053113930,10.0425,89.599,89.551,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053115035,10.0425,89.599,89.552,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772053115231,10.0416,89.607,89.551,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053115426,5.20801243,89.607,89.551,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053116635,5.20801243,89.607,89.559,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053117339,10.0418,89.605,89.559,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053117533,5.20801243,89.629,89.559,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053118038,5.20801243,89.629,89.566,15.08548617]
["bitfinex-derivatives","SOLF0:USTF0",1772053118936,10.0416,89.607,89.566,15.08548617]
["bitfinex-derivatives","SOLF0:USTF0",1772053121930,10.0416,89.607,89.566,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053122442,5.20801243,89.615,89.549,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053122735,5.20801243,89.609,89.549,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053122942,10.0461,89.567,89.521,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053123142,5.20801243,89.575,89.521,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053123344,15.25321243,89.575,89.533,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772053124641,5.20801243,89.575,89.521,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053126044,15.25311243,89.575,89.53,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772053128139,5.20801243,89.574,89.53,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772053128339,10.0456,89.571,89.53,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772053128538,5.20801243,89.571,89.521,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053128938,5.20801243,89.589,89.521,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053129147,5.20801243,89.589,89.532,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053129946,10.0448,89.578,89.534,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772053130543,10.044,89.585,89.541,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772053130744,5.20801243,89.589,89.541,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053131443,10.0451,89.576,89.541,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053133547,5.20801243,89.589,89.541,5.03938617]
["bitfinex-derivatives","SOLF0:USTF0",1772053134937,5.20801243,89.589,89.549,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772053137149,10.0437,89.588,89.549,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772053139345,5.20801243,89.589,89.549,15.00391689]
["bitfinex-derivatives","SOLF0:USTF0",1772053139972,20.4739049,89.645,89.5,28.6454192]
["bitfinex-derivatives","SOLF0:USTF0",1772053139973,5.32099133,89.575,89.519,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053140350,5.32099133,89.576,89.532,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772053140552,5.32099133,89.576,89.532,15.00591689]
["bitfinex-derivatives","SOLF0:USTF0",1772053141044,5.32099133,89.576,89.49,8.5385192]
["bitfinex-derivatives","SOLF0:USTF0",1772053141045,5.32099133,89.549,89.483,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053141248,5.32099133,89.549,89.44,27.0623419]
["bitfinex-derivatives","SOLF0:USTF0",1772053141249,5.32099133,89.499,89.383,11.19116408]
["bitfinex-derivatives","SOLF0:USTF0",1772053141447,5.32099133,89.519,89.42,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053141652,15.37279133,89.515,89.449,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772053141849,5.32099133,89.514,89.449,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772053142054,10.0522,89.512,89.459,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772053142248,5.32099133,89.499,89.41,47.32059279]
["bitfinex-derivatives","SOLF0:USTF0",1772053142547,156.2901,89.557,89.427,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772053142548,5.32099133,89.479,89.427,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772053142753,5.32099133,89.479,89.383,20.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772053143145,5.32099133,89.479,89.423,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772053143352,5.32099133,89.515,89.424,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053143548,5.32099133,89.515,89.441,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053143751,10.0522,89.512,89.453,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053144349,5.32099133,89.525,89.453,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053144946,5.32099133,89.525,89.477,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772053145151,5.32099133,89.525,89.47,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053145348,5.32099133,89.549,89.47,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053145548,10.0483,89.547,89.486,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053145753,5.32099133,89.579,89.486,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053145952,5.32099133,89.579,89.47,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053145953,10.0459,89.568,89.491,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053146152,5.32099133,89.579,89.491,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053146357,5.32099133,89.619,89.531,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053146562,5.32099133,89.6,89.534,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053147250,5.32099133,89.6,89.53,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053147251,5.32099133,89.6,89.501,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053147453,5.32099133,89.6,89.521,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053147652,5.32099133,89.6,89.544,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772053147852,5.32099133,89.618,89.545,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053148050,5.32099133,89.609,89.545,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053148458,5.32099133,89.639,89.545,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053149257,5.32099133,89.619,89.553,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772053150159,5.32099133,89.617,89.545,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053150357,5.32099133,89.617,89.458,156.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772053150358,5.32099133,89.649,89.58,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053150553,5.32099133,89.659,89.581,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053151262,5.32099133,89.657,89.581,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053151957,5.32099133,89.679,89.584,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053152353,5.32099133,89.681,89.584,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053152559,5.32099133,89.7,89.621,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053152956,5.32099133,89.698,89.623,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053153758,5.32099133,89.698,89.625,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053154461,5.32099133,89.698,89.64,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772053154761,5.32099133,89.698,89.625,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053155158,10.0314,89.697,89.629,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053155458,5.32099133,89.696,89.629,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053155854,5.32099133,89.716,89.631,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053156251,1.94006969,89.759,89.585,156.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772053156252,5.32099133,89.701,89.635,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053157255,5.32099133,89.701,89.621,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772053157854,5.32099133,89.699,89.625,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053158250,5.32099133,89.697,89.625,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053158451,5.32099133,89.669,89.598,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053158955,5.32099133,89.669,89.58,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053158956,5.32099133,89.667,89.6,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053159355,10.0364,89.653,89.6,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053159855,5.32099133,89.664,89.6,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053160357,8.564831,89.63,89.571,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053160558,5.32099133,89.649,89.571,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053160857,5.32099133,89.668,89.571,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053161060,10.0349,89.666,89.595,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053161262,8.564831,89.69,89.595,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053161263,5.32099133,89.665,89.595,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053161459,10.0352,89.663,89.595,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053161760,5.32099133,89.649,89.571,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053162956,15.35819133,89.646,89.584,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053163156,5.32099133,89.665,89.584,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053163358,5.32099133,89.649,89.584,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053163560,10.037,89.648,89.584,15.00001689]
["bitfinex-derivatives","SOLF0:USTF0",1772053163756,5.32099133,89.668,89.585,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053163961,5.32099133,89.668,89.6,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053164263,5.32099133,89.668,89.559,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772053164264,5.32099133,89.686,89.611,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053164458,5.32099133,89.669,89.591,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053164657,5.32099133,89.655,89.591,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053165256,5.32099133,89.655,89.592,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053166266,14.90982432,89.654,89.592,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053166459,4.87362432,89.654,89.592,4.95601689]
["bitfinex-derivatives","SOLF0:USTF0",1772053167862,4.87362432,89.654,89.594,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772053168169,4.87362432,89.639,89.574,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053168368,4.87362432,89.635,89.574,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053168563,4.87362432,89.635,89.495,156.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772053168564,4.87362432,89.579,89.481,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053168867,13.43845532,89.6,89.501,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053169066,13.43845532,89.6,89.53,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053169570,4.87362432,89.6,89.53,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053169773,13.43845532,89.62,89.559,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772053170072,4.87362432,89.619,89.548,4.90512505]
["bitfinex-derivatives","SOLF0:USTF0",1772053170571,156.0861,89.674,89.521,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053170572,5.17413549,89.599,89.521,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053170871,5.17413549,89.619,89.521,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053171168,5.17413549,89.619,89.537,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053171773,13.73896649,89.64,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053172070,8.564831,89.62,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053172372,5.17413549,89.618,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053172871,20.0677,89.676,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053172872,5.17413549,89.637,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053173262,10.0394,89.626,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053173570,5.17413549,89.625,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053173967,5.17413549,89.625,89.574,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772053174166,5.17413549,89.619,89.551,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053174369,5.17413549,89.569,89.461,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053174672,5.17413549,89.569,89.49,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053174673,10.047,89.558,89.49,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053174871,5.17413549,89.549,89.461,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053175169,10.0482,89.548,89.479,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053175475,5.17413549,89.539,89.457,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053175677,5.17413549,89.519,89.436,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053175865,5.17413549,89.519,89.42,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053175866,5.17413549,89.519,89.441,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053176271,5.17413549,89.569,89.441,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053176476,5.17413549,89.549,89.461,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053176673,15.22233549,89.547,89.484,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772053176874,5.17413549,89.546,89.461,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053177775,5.17413549,89.549,89.461,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053178371,5.17413549,89.519,89.419,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053178573,5.17413549,89.487,89.419,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053179171,5.17413549,89.487,89.432,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772053179371,5.17413549,89.487,89.419,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053179372,8.564831,89.48,89.419,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053179771,5.17413549,89.487,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772053180374,5.17413549,89.487,89.422,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053181073,5.17413549,89.487,89.446,0.0705289]
["bitfinex-derivatives","SOLF0:USTF0",1772053181272,5.17413549,89.487,89.368,156.6178]
["bitfinex-derivatives","SOLF0:USTF0",1772053181273,5.17413549,89.459,89.353,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053181675,8.564831,89.44,89.366,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053181872,5.17413549,89.453,89.371,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053182277,8.564831,89.46,89.326,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053182278,5.17413549,89.419,89.326,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053182581,5.17413549,89.419,89.331,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053182771,5.17413549,89.399,89.331,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053183482,5.17413549,89.399,89.286,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772053183483,5.17413549,89.379,89.294,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053183873,5.17413549,89.412,89.311,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053184779,5.17413549,89.399,89.311,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053185279,8.564831,89.4,89.311,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053185478,5.17413549,89.402,89.313,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053185982,5.17413549,89.402,89.321,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053186380,8.564831,89.41,89.321,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053186584,8.564831,89.46,89.321,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053186585,5.17413549,89.389,89.321,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053186775,5.17413549,89.389,89.291,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053186974,8.564831,89.39,89.241,156.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772053186975,5.17413549,89.349,89.275,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053187178,8.564831,89.35,89.275,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053187375,5.17413549,89.369,89.275,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053187577,5.17413549,89.369,89.291,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053188090,8.564831,89.39,89.291,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053188383,5.17413549,89.389,89.297,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053189079,5.17413549,89.389,89.253,1.94809012]
["bitfinex-derivatives","SOLF0:USTF0",1772053189080,5.17413549,89.369,89.274,22.73594972]
["bitfinex-derivatives","SOLF0:USTF0",1772053189281,8.564831,89.39,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053189282,5.17413549,89.329,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053189783,5.17413549,89.351,89.275,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053190786,5.17413549,89.351,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053190787,5.17413549,89.339,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053191381,5.17413549,89.337,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053191778,5.17413549,89.359,89.274,22.73594972]
["bitfinex-derivatives","SOLF0:USTF0",1772053191982,5.17413549,89.339,89.274,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772053192585,5.17413549,89.485,89.37,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053192787,5.17413549,89.525,89.381,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053193085,5.17413549,89.498,89.42,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053193383,5.17413549,89.498,89.401,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053193890,5.17413549,89.495,89.43,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053194577,15.22573549,89.518,89.43,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053194776,5.17413549,89.518,89.43,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053195285,5.17413549,89.487,89.351,4.87599526]
["bitfinex-derivatives","SOLF0:USTF0",1772053195582,5.17413549,89.439,89.33,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053195784,5.06515559,89.469,89.36,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053195979,5.06515559,89.469,89.34,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053195980,5.06515559,89.469,89.4,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053196179,5.06515559,89.469,89.34,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053196180,15.12225559,89.468,89.38,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053196390,15.12225559,89.468,89.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772053196391,5.06515559,89.467,89.36,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053196586,5.06515559,89.459,89.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772053196782,5.06515559,89.439,89.35,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053196987,5.06515559,89.439,89.33,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053197379,5.06515559,89.431,89.371,0.07221379]
["bitfinex-derivatives","SOLF0:USTF0",1772053197581,5.06515559,89.431,89.33,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053197582,5.06515559,89.419,89.279,156.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772053197781,0.07229226,89.393,89.36,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053197986,5.06515559,89.419,89.36,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053198181,5.06515559,89.439,89.341,2.89775539]
["bitfinex-derivatives","SOLF0:USTF0",1772053199183,11.16,89.519,89.28,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053199184,5.06515559,89.419,89.32,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053199381,5.06515559,89.419,89.284,2.8528017]
["bitfinex-derivatives","SOLF0:USTF0",1772053199589,5.06515559,89.392,89.301,2.8530963]
["bitfinex-derivatives","SOLF0:USTF0",1772053199786,5.06515559,89.418,89.34,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053200189,5.06515559,89.416,89.32,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053200389,5.06515559,89.409,89.32,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053200783,5.06515559,89.406,89.296,2.84917938]
["bitfinex-derivatives","SOLF0:USTF0",1772053200984,5.06515559,89.406,89.093,497.86265792]
["bitfinex-derivatives","SOLF0:USTF0",1772053200985,5.06515559,89.406,89.297,2.85200998]
["bitfinex-derivatives","SOLF0:USTF0",1772053201190,5.06515559,89.399,89.32,11.41684098]
["bitfinex-derivatives","SOLF0:USTF0",1772053201389,5.06515559,89.399,89.321,2.85231893]
["bitfinex-derivatives","SOLF0:USTF0",1772053201889,11.16,89.519,89.321,2.85231893]
["bitfinex-derivatives","SOLF0:USTF0",1772053201890,5.06515559,89.423,89.34,8.564831]
["bitfinex-derivatives","SOLF0:USTF0",1772053202290,5.06515559,89.423,89.34,11.41336048]
["bitfinex-derivatives","SOLF0:USTF0",1772053202491,5.06515559,89.423,89.341,2.84852948]
["bitfinex-derivatives","SOLF0:USTF0",1772053203782,5.06515559,89.423,89.284,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772053203783,5.06515559,89.459,89.361,2.55001394]
["bitfinex-derivatives","SOLF0:USTF0",1772053203983,5.06515559,89.459,89.38,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053204188,223.62,89.538,89.34,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053204189,5.06515559,89.513,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053204688,5.06515559,89.509,89.421,2.55001394]
["bitfinex-derivatives","SOLF0:USTF0",1772053204889,5.06515559,89.509,89.397,2.71490398]
["bitfinex-derivatives","SOLF0:USTF0",1772053205093,5.06515559,89.469,89.373,2.71490398]
["bitfinex-derivatives","SOLF0:USTF0",1772053205389,8.5783043,89.51,89.381,2.7152554]
["bitfinex-derivatives","SOLF0:USTF0",1772053205390,5.06515559,89.479,89.381,2.7152554]
["bitfinex-derivatives","SOLF0:USTF0",1772053205591,5.06515559,89.479,89.401,2.7152554]
["bitfinex-derivatives","SOLF0:USTF0",1772053205893,8.5783043,89.58,89.42,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053205894,5.06515559,89.509,89.42,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053206289,5.06515559,89.507,89.42,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053206498,5.06515559,89.507,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053207194,5.06515559,89.549,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053207794,5.06515559,89.542,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053208493,0.07376415,89.5,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053209196,5.06515559,89.519,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053209594,5.06515559,89.519,89.441,2.67240499]
["bitfinex-derivatives","SOLF0:USTF0",1772053209800,0.0718969,89.488,89.441,2.67240499]
["bitfinex-derivatives","SOLF0:USTF0",1772053210493,0.0718969,89.488,89.44,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053210692,0.0718969,89.488,89.441,2.66065472]
["bitfinex-derivatives","SOLF0:USTF0",1772053210901,5.06515559,89.549,89.461,2.58523355]
["bitfinex-derivatives","SOLF0:USTF0",1772053211098,5.06515559,89.549,89.48,11.16353785]
["bitfinex-derivatives","SOLF0:USTF0",1772053211597,5.06515559,89.549,89.461,2.58557447]
["bitfinex-derivatives","SOLF0:USTF0",1772053213904,5.06515559,89.549,89.463,2.50721274]
["bitfinex-derivatives","SOLF0:USTF0",1772053214105,5.06515559,89.549,89.496,0.07305088]
["bitfinex-derivatives","SOLF0:USTF0",1772053215602,8.5783043,89.57,89.437,2.5678917]
["bitfinex-derivatives","SOLF0:USTF0",1772053215603,5.06515559,89.548,89.437,2.5678917]
["bitfinex-derivatives","SOLF0:USTF0",1772053215806,5.06515559,89.509,89.437,2.5678917]
["bitfinex-derivatives","SOLF0:USTF0",1772053216514,5.06515559,89.508,89.437,2.5678917]
["bitfinex-derivatives","SOLF0:USTF0",1772053216811,5.06515559,89.529,89.441,2.64312445]
["bitfinex-derivatives","SOLF0:USTF0",1772053217612,0.07082075,89.494,89.441,2.64312445]
["bitfinex-derivatives","SOLF0:USTF0",1772053219111,5.06515559,89.529,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053220314,10.0506,89.527,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053220513,5.06515559,89.526,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053221111,5.06515559,89.524,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053221916,5.06515559,89.522,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053222210,10.0509,89.523,89.445,2.59899392]
["bitfinex-derivatives","SOLF0:USTF0",1772053222420,5.06515559,89.628,89.527,2.57766815]
["bitfinex-derivatives","SOLF0:USTF0",1772053222612,5.06515559,89.609,89.52,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053223012,5.06515559,89.606,89.502,2.60719222]
["bitfinex-derivatives","SOLF0:USTF0",1772053223516,5.06515559,89.606,89.357,19.91554344]
["bitfinex-derivatives","SOLF0:USTF0",1772053223517,5.06515559,89.586,89.481,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772053223719,5.06515559,89.569,89.48,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053223913,5.06515559,89.569,89.4,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053223914,5.06515559,89.569,89.5,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053224111,5.06515559,89.596,89.502,2.60135342]
["bitfinex-derivatives","SOLF0:USTF0",1772053224314,5.06515559,89.596,89.52,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053224614,5.06515559,89.593,89.51,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053225214,5.06515559,89.593,89.543,0.07102864]
["bitfinex-derivatives","SOLF0:USTF0",1772053226421,5.06515559,89.593,89.51,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053226422,5.1480339,89.572,89.51,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053226619,5.1480339,89.572,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053226820,8.5783043,89.63,89.42,3.13788543]
["bitfinex-derivatives","SOLF0:USTF0",1772053226821,5.1480339,89.569,89.42,3.13788543]
["bitfinex-derivatives","SOLF0:USTF0",1772053227026,5.1480339,89.569,89.46,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053227321,5.1480339,89.555,89.463,3.13788543]
["bitfinex-derivatives","SOLF0:USTF0",1772053228318,0.07118218,89.518,89.463,3.13788543]
["bitfinex-derivatives","SOLF0:USTF0",1772053228716,5.1480339,89.555,89.463,3.13788543]
["bitfinex-derivatives","SOLF0:USTF0",1772053228912,5.1480339,89.555,89.469,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772053229320,5.1480339,89.555,89.47,3.12818317]
["bitfinex-derivatives","SOLF0:USTF0",1772053230326,5.1480339,89.555,89.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772053230327,5.1480339,89.553,89.447,3.12587169]
["bitfinex-derivatives","SOLF0:USTF0",1772053230516,5.1480339,89.539,89.447,3.12587169]
["bitfinex-derivatives","SOLF0:USTF0",1772053230921,5.1480339,89.539,89.408,156.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772053230922,0.07481798,89.509,89.46,11.72488023]
["bitfinex-derivatives","SOLF0:USTF0",1772053231320,4.8130381,89.538,89.46,11.72488023]
["bitfinex-derivatives","SOLF0:USTF0",1772053232323,4.8130381,89.535,89.441,3.1447512]
["bitfinex-derivatives","SOLF0:USTF0",1772053232525,4.8130381,89.535,89.46,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053233318,4.8130381,89.535,89.441,3.1447512]
["bitfinex-derivatives","SOLF0:USTF0",1772053233624,4.8130381,89.535,89.451,2.98380849]
["bitfinex-derivatives","SOLF0:USTF0",1772053234925,4.8130381,89.535,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053235626,4.8130381,89.532,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053236223,8.5783043,89.55,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053236224,4.8130381,89.53,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053236726,10.0504,89.528,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053237027,0.07175162,89.501,89.454,3.03798645]
["bitfinex-derivatives","SOLF0:USTF0",1772053239026,0.07175162,89.501,89.401,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772053239027,0.07175162,89.501,89.441,3.04765791]
["bitfinex-derivatives","SOLF0:USTF0",1772053239528,4.8130381,89.532,89.441,3.04765791]
["bitfinex-derivatives","SOLF0:USTF0",1772053239724,4.8130381,89.532,89.461,3.04566121]
["bitfinex-derivatives","SOLF0:USTF0",1772053239925,4.8130381,89.569,89.481,3.04566121]
["bitfinex-derivatives","SOLF0:USTF0",1772053240126,4.8130381,89.569,89.5,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053241423,4.8130381,89.569,89.526,0.07117292]
["bitfinex-derivatives","SOLF0:USTF0",1772053242124,10.0462,89.565,89.526,0.07117292]
["bitfinex-derivatives","SOLF0:USTF0",1772053242324,4.8130381,89.564,89.484,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772053242725,4.8130381,89.564,89.484,13.12402902]
["bitfinex-derivatives","SOLF0:USTF0",1772053242931,8.5783043,89.6,89.484,13.12402902]
["bitfinex-derivatives","SOLF0:USTF0",1772053242932,4.8130381,89.562,89.484,13.12402902]
["bitfinex-derivatives","SOLF0:USTF0",1772053243323,4.8130381,89.562,89.5,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053243526,4.8130381,89.582,89.52,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053244028,8.10344598,89.631,89.52,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053244029,4.8130381,89.605,89.521,3.06680569]
["bitfinex-derivatives","SOLF0:USTF0",1772053244336,4.8130381,89.605,89.54,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053244832,4.8130381,89.602,89.521,3.06680569]
["bitfinex-derivatives","SOLF0:USTF0",1772053245034,4.8130381,89.602,89.52,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053245333,4.8130381,89.583,89.5,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053245928,8.10976396,89.62,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053245929,4.8130381,89.574,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053246430,10.0466,89.562,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053246826,4.8130381,89.561,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053248032,4.8130381,89.557,89.476,3.00445824]
["bitfinex-derivatives","SOLF0:USTF0",1772053248932,0.07306978,89.525,89.476,3.00445824]
["bitfinex-derivatives","SOLF0:USTF0",1772053249528,4.8130381,89.557,89.492,0.07119839]
["bitfinex-derivatives","SOLF0:USTF0",1772053250132,4.8130381,89.557,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053250534,4.8130381,89.557,89.492,3.06825382]
["bitfinex-derivatives","SOLF0:USTF0",1772053251436,4.8130381,89.557,89.516,0.07378764]
["bitfinex-derivatives","SOLF0:USTF0",1772053251630,4.8130381,89.552,89.516,0.07378764]
["bitfinex-derivatives","SOLF0:USTF0",1772053252136,4.8130381,89.552,89.492,3.06825382]
["bitfinex-derivatives","SOLF0:USTF0",1772053252931,10.0479,89.551,89.513,0.07232597]
["bitfinex-derivatives","SOLF0:USTF0",1772053253327,4.8130381,89.55,89.513,0.07232597]
["bitfinex-derivatives","SOLF0:USTF0",1772053253526,10.0481,89.549,89.471,3.06662212]
["bitfinex-derivatives","SOLF0:USTF0",1772053253724,4.8130381,89.55,89.49,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053254332,4.8130381,89.55,89.475,3.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1772053254928,4.8130381,89.55,89.48,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053255142,10.17499475,89.597,89.47,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053255143,4.8130381,89.581,89.511,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053255335,4.8130381,89.618,89.53,8.5783043]
["bitfinex-derivatives","SOLF0:USTF0",1772053255638,4.8130381,89.618,89.511,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053255838,4.9934322,89.596,89.511,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053256938,4.9934322,89.582,89.511,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053257139,0.07241893,89.562,89.511,3.05132905]
["bitfinex-derivatives","SOLF0:USTF0",1772053258241,5.06585113,89.562,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053258746,4.9934322,89.562,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053260143,0.07258436,89.535,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053260338,10.0455,89.572,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053260535,4.9934322,89.567,89.518,0.0731488]
["bitfinex-derivatives","SOLF0:USTF0",1772053261133,4.9934322,89.567,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053261537,10.0465,89.563,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053261741,4.9934322,89.567,89.491,3.03641567]
["bitfinex-derivatives","SOLF0:USTF0",1772053262230,4.9934322,89.567,89.52,0.07438364]
["bitfinex-derivatives","SOLF0:USTF0",1772053262736,4.9934322,89.587,89.52,3.15728245]
["bitfinex-derivatives","SOLF0:USTF0",1772053263341,4.9934322,89.585,89.51,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053263647,4.9934322,89.585,89.545,0.07353087]
["bitfinex-derivatives","SOLF0:USTF0",1772053263834,4.9934322,89.581,89.545,0.07353087]
["bitfinex-derivatives","SOLF0:USTF0",1772053264040,4.9934322,89.581,89.51,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053264737,8.54541295,89.59,89.501,3.07907002]
["bitfinex-derivatives","SOLF0:USTF0",1772053264738,4.9934322,89.561,89.501,3.07907002]
["bitfinex-derivatives","SOLF0:USTF0",1772053265335,4.9934322,89.561,89.49,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053265336,4.9934322,89.558,89.49,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053265739,4.9934322,89.558,89.491,3.08538022]
["bitfinex-derivatives","SOLF0:USTF0",1772053266439,10.0459,89.568,89.491,3.08538022]
["bitfinex-derivatives","SOLF0:USTF0",1772053266639,4.9934322,89.578,89.511,3.06954296]
["bitfinex-derivatives","SOLF0:USTF0",1772053267042,4.9934322,89.608,89.511,3.06954296]
["bitfinex-derivatives","SOLF0:USTF0",1772053267534,4.9934322,89.608,89.531,3.06601981]
["bitfinex-derivatives","SOLF0:USTF0",1772053268945,10.0416,89.607,89.531,3.06601981]
["bitfinex-derivatives","SOLF0:USTF0",1772053269345,4.9934322,89.608,89.55,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053270842,4.9934322,89.608,89.531,3.06601981]
["bitfinex-derivatives","SOLF0:USTF0",1772053271048,10.04,89.621,89.533,3.07193182]
["bitfinex-derivatives","SOLF0:USTF0",1772053271247,10.04,89.621,89.551,3.07193182]
["bitfinex-derivatives","SOLF0:USTF0",1772053271448,10.04,89.621,89.57,0.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1772053272042,1.9426852,89.653,89.57,0.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1772053272043,10.0402,89.619,89.57,0.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1772053272549,10.0402,89.619,89.551,3.07193182]
["bitfinex-derivatives","SOLF0:USTF0",1772053273343,4.9934322,89.62,89.551,3.07193182]
["bitfinex-derivatives","SOLF0:USTF0",1772053274052,4.9934322,89.617,89.533,3.04821121]
["bitfinex-derivatives","SOLF0:USTF0",1772053274239,4.9934322,89.617,89.577,0.07066474]
["bitfinex-derivatives","SOLF0:USTF0",1772053275053,8.54541295,89.63,89.533,3.04821121]
["bitfinex-derivatives","SOLF0:USTF0",1772053275054,4.9934322,89.608,89.533,3.04821121]
["bitfinex-derivatives","SOLF0:USTF0",1772053275651,4.9934322,89.599,89.533,3.04821121]
["bitfinex-derivatives","SOLF0:USTF0",1772053275852,4.9934322,89.599,89.512,3.11027547]
["bitfinex-derivatives","SOLF0:USTF0",1772053276042,10.0444,89.582,89.512,3.11027547]
["bitfinex-derivatives","SOLF0:USTF0",1772053276244,4.9934322,89.599,89.512,3.11027547]
["bitfinex-derivatives","SOLF0:USTF0",1772053276438,4.9934322,89.599,89.514,3.11027547]
["bitfinex-derivatives","SOLF0:USTF0",1772053277338,4.9934322,89.599,89.531,2.99599786]
["bitfinex-derivatives","SOLF0:USTF0",1772053278049,4.9934322,89.598,89.512,2.99308132]
["bitfinex-derivatives","SOLF0:USTF0",1772053278446,4.9934322,89.566,89.493,2.94579757]
["bitfinex-derivatives","SOLF0:USTF0",1772053279248,4.9934322,89.56,89.493,2.94579757]
["bitfinex-derivatives","SOLF0:USTF0",1772053280244,10.0469,89.559,89.493,2.94579757]
["bitfinex-derivatives","SOLF0:USTF0",1772053280448,4.9934322,89.558,89.471,2.89373342]
["bitfinex-derivatives","SOLF0:USTF0",1772053281052,8.54541295,89.56,89.471,2.89373342]
["bitfinex-derivatives","SOLF0:USTF0",1772053281053,4.9934322,89.53,89.471,2.89373342]
["bitfinex-derivatives","SOLF0:USTF0",1772053282249,4.9934322,89.559,89.471,2.89373342]
["bitfinex-derivatives","SOLF0:USTF0",1772053282852,4.9934322,89.551,89.472,2.931306]
["bitfinex-derivatives","SOLF0:USTF0",1772053283051,0.07077406,89.524,89.472,2.931306]
["bitfinex-derivatives","SOLF0:USTF0",1772053283453,0.07077406,89.524,89.473,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772053283653,0.07077406,89.524,89.474,2.93146737]
["bitfinex-derivatives","SOLF0:USTF0",1772053284360,0.07077406,89.524,89.476,2.92858453]
["bitfinex-derivatives","SOLF0:USTF0",1772053284862,4.9934322,89.551,89.476,2.92858453]
["bitfinex-derivatives","SOLF0:USTF0",1772053284863,4.43401668,89.551,89.476,2.92858453]
["bitfinex-derivatives","SOLF0:USTF0",1772053285955,4.43401668,89.551,89.47,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053285956,4.43401668,89.551,89.49,12.13419537]
["bitfinex-derivatives","SOLF0:USTF0",1772053286156,10.17499475,89.597,89.47,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053286157,10.045,89.576,89.51,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053286354,10.045,89.576,89.511,3.58878242]
["bitfinex-derivatives","SOLF0:USTF0",1772053287253,5.07154372,89.578,89.511,3.58878242]
["bitfinex-derivatives","SOLF0:USTF0",1772053288055,5.07154372,89.578,89.513,3.61766495]
["bitfinex-derivatives","SOLF0:USTF0",1772053288556,5.07154372,89.578,89.536,0.07041554]
["bitfinex-derivatives","SOLF0:USTF0",1772053290457,10.0431,89.593,89.536,0.07041554]
["bitfinex-derivatives","SOLF0:USTF0",1772053291058,4.85279798,89.587,89.513,3.61766495]
["bitfinex-derivatives","SOLF0:USTF0",1772053291657,4.85279798,89.585,89.513,3.61766495]
["bitfinex-derivatives","SOLF0:USTF0",1772053291955,4.85279798,89.579,89.493,3.55776439]
["bitfinex-derivatives","SOLF0:USTF0",1772053292359,4.85279798,89.557,89.493,3.55776439]
["bitfinex-derivatives","SOLF0:USTF0",1772053292855,4.85279798,89.557,89.427,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772053292856,4.85279798,89.548,89.473,3.55152668]
["bitfinex-derivatives","SOLF0:USTF0",1772053293553,10.0489,89.542,89.502,0.07172128]
["bitfinex-derivatives","SOLF0:USTF0",1772053293759,4.85279798,89.541,89.502,0.07172128]
["bitfinex-derivatives","SOLF0:USTF0",1772053294062,4.85279798,89.541,89.473,3.55152668]
["bitfinex-derivatives","SOLF0:USTF0",1772053296662,4.85279798,89.539,89.473,3.55152668]
["bitfinex-derivatives","SOLF0:USTF0",1772053297162,4.85279798,89.539,89.498,0.07306243]
["bitfinex-derivatives","SOLF0:USTF0",1772053298562,4.85279798,89.537,89.498,0.07306243]
["bitfinex-derivatives","SOLF0:USTF0",1772053298763,4.85279798,89.537,89.461,3.5156179]
["bitfinex-derivatives","SOLF0:USTF0",1772053299665,8.54541295,89.56,89.463,3.51573078]
["bitfinex-derivatives","SOLF0:USTF0",1772053299868,4.85279798,89.556,89.5,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053300062,0.07341459,89.508,89.481,3.51374732]
["bitfinex-derivatives","SOLF0:USTF0",1772053300256,4.85279798,89.556,89.481,3.51374732]
["bitfinex-derivatives","SOLF0:USTF0",1772053301167,4.85279798,89.556,89.484,3.43845805]
["bitfinex-derivatives","SOLF0:USTF0",1772053301959,8.54541295,89.58,89.465,3.4367826]
["bitfinex-derivatives","SOLF0:USTF0",1772053301960,4.85279798,89.553,89.465,3.4367826]
["bitfinex-derivatives","SOLF0:USTF0",1772053302668,4.85279798,89.54,89.465,3.4367826]
["bitfinex-derivatives","SOLF0:USTF0",1772053302866,4.85279798,89.539,89.444,3.46030378]
["bitfinex-derivatives","SOLF0:USTF0",1772053303067,4.85279798,89.518,89.444,3.46030378]
["bitfinex-derivatives","SOLF0:USTF0",1772053303668,4.85279798,89.518,89.447,3.46040468]
["bitfinex-derivatives","SOLF0:USTF0",1772053303972,4.85279798,89.518,89.461,3.45868496]
["bitfinex-derivatives","SOLF0:USTF0",1772053305974,4.85279798,89.518,89.481,0.07319783]
["bitfinex-derivatives","SOLF0:USTF0",1772053306475,4.85279798,89.547,89.481,0.07319783]
["bitfinex-derivatives","SOLF0:USTF0",1772053307070,4.85279798,89.547,89.461,3.45868496]
["bitfinex-derivatives","SOLF0:USTF0",1772053307471,4.85279798,89.545,89.474,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772053307677,4.85279798,89.545,89.481,3.33388139]
["bitfinex-derivatives","SOLF0:USTF0",1772053308073,4.85279798,89.545,89.482,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772053308277,4.85279798,89.573,89.483,3.33218102]
["bitfinex-derivatives","SOLF0:USTF0",1772053309082,4.85279798,89.57,89.491,3.35497396]
["bitfinex-derivatives","SOLF0:USTF0",1772053309285,4.85279798,89.57,89.501,3.35497396]
["bitfinex-derivatives","SOLF0:USTF0",1772053309485,13.84225709,89.627,89.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1772053309486,4.85279798,89.603,89.521,3.35508295]
["bitfinex-derivatives","SOLF0:USTF0",1772053309685,14.89519798,89.6,89.521,3.35508295]
["bitfinex-derivatives","SOLF0:USTF0",1772053309883,14.89519798,89.6,89.476,156.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772053309884,4.85279798,89.632,89.541,3.35332444]
["bitfinex-derivatives","SOLF0:USTF0",1772053310484,4.85279798,89.617,89.541,3.35332444]
["bitfinex-derivatives","SOLF0:USTF0",1772053310785,4.85279798,89.617,89.52,8.54541295]
["bitfinex-derivatives","SOLF0:USTF0",1772053310786,4.85279798,89.617,89.551,3.40488889]
["bitfinex-derivatives","SOLF0:USTF0",1772053310985,4.85279798,89.617,89.529,3.40488889]
["bitfinex-derivatives","SOLF0:USTF0",1772053312886,4.85279798,89.6,89.529,3.40488889]
["bitfinex-derivatives","SOLF0:USTF0",1772053313689,4.85279798,89.598,89.529,3.40488889]
["bitfinex-derivatives","SOLF0:USTF0",1772053314181,4.85279798,89.598,89.556,0.0722176]
["bitfinex-derivatives","SOLF0:USTF0",1772053314387,8.54541295,89.62,89.556,0.0722176]
["bitfinex-derivatives","SOLF0:USTF0",1772053314388,4.85279798,89.596,89.556,0.0722176]
["bitfinex-derivatives","SOLF0:USTF0",1772053314775,4.85279798,89.596,89.51,3.27699152]
["bitfinex-derivatives","SOLF0:USTF0",1772053315285,4.85279798,89.588,89.51,3.27699152]
["bitfinex-derivatives","SOLF0:USTF0",1772053315488,4.85279798,89.579,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053316179,0.0707729,89.542,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053316684,5.02787497,89.555,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053316884,15.07517497,89.555,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053317283,5.02787497,89.554,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053318493,5.02787497,89.579,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053319391,5.02787497,89.567,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053320192,10.0463,89.564,89.488,3.27556621]
["bitfinex-derivatives","SOLF0:USTF0",1772053320485,5.02787497,89.596,89.501,3.47497699]
["bitfinex-derivatives","SOLF0:USTF0",1772053320685,5.02787497,89.619,89.521,3.50442351]
["bitfinex-derivatives","SOLF0:USTF0",1772053320987,5.02787497,89.619,89.541,3.50284853]
["bitfinex-derivatives","SOLF0:USTF0",1772053321385,0.07052281,89.579,89.541,3.50284853]
["bitfinex-derivatives","SOLF0:USTF0",1772053322487,0.07052281,89.579,89.522,3.51966142]
["bitfinex-derivatives","SOLF0:USTF0",1772053322978,5.02787497,89.583,89.522,3.51966142]
["bitfinex-derivatives","SOLF0:USTF0",1772053323378,5.02787497,89.602,89.522,3.51966142]
["bitfinex-derivatives","SOLF0:USTF0",1772053324290,0.07249967,89.571,89.522,3.51966142]
["bitfinex-derivatives","SOLF0:USTF0",1772053324488,0.07249967,89.571,89.523,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772053325081,0.07249967,89.571,89.522,3.51966142]
["bitfinex-derivatives","SOLF0:USTF0",1772053326783,5.02787497,89.602,89.539,3.41785925]
["bitfinex-derivatives","SOLF0:USTF0",1772053328194,5.02787497,89.602,89.516,3.41660093]
["bitfinex-derivatives","SOLF0:USTF0",1772053328791,5.02787497,89.596,89.518,3.45722176]
["bitfinex-derivatives","SOLF0:USTF0",1772053329490,5.02787497,89.596,89.548,0.07167595]
["bitfinex-derivatives","SOLF0:USTF0",1772053329691,5.02787497,89.594,89.548,0.07167595]
["bitfinex-derivatives","SOLF0:USTF0",1772053330295,5.02787497,89.594,89.518,3.45722176]
["bitfinex-derivatives","SOLF0:USTF0",1772053330593,5.02787497,89.594,89.562,0.07289312]
["bitfinex-derivatives","SOLF0:USTF0",1772053330789,0.07048007,89.58,89.535,3.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1772053331394,5.02787497,89.616,89.535,3.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1772053332397,5.02787497,89.613,89.535,3.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1772053332692,5.02787497,89.609,89.535,3.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1772053334695,0.07127972,89.581,89.535,3.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1772053335200,5.02787497,89.609,89.541,3.43066083]
["bitfinex-derivatives","SOLF0:USTF0",1772053335600,5.02787497,89.609,89.544,3.43073196]
["bitfinex-derivatives","SOLF0:USTF0",1772053336894,5.02787497,89.608,89.524,3.44048865]
["bitfinex-derivatives","SOLF0:USTF0",1772053337801,0.07105421,89.575,89.524,3.44048865]
["bitfinex-derivatives","SOLF0:USTF0",1772053338502,0.07105421,89.575,89.525,3.44045464]
["bitfinex-derivatives","SOLF0:USTF0",1772053339107,5.02787497,89.604,89.525,3.44045464]
["bitfinex-derivatives","SOLF0:USTF0",1772053339304,5.02787497,89.604,89.529,3.43942931]
["bitfinex-derivatives","SOLF0:USTF0",1772053339700,5.02787497,89.604,89.54,11.98303618]
["bitfinex-derivatives","SOLF0:USTF0",1772053339902,5.02787497,89.604,89.544,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772053340107,5.02787497,89.601,89.521,3.43842488]
["bitfinex-derivatives","SOLF0:USTF0",1772053340304,13.84225709,89.667,89.521,3.43842488]
["bitfinex-derivatives","SOLF0:USTF0",1772053340305,5.02787497,89.599,89.521,3.43842488]
["bitfinex-derivatives","SOLF0:USTF0",1772053341103,0.0713435,89.569,89.483,3.39681531]
["bitfinex-derivatives","SOLF0:USTF0",1772053341308,5.02787497,89.568,89.483,3.39681531]
["bitfinex-derivatives","SOLF0:USTF0",1772053341609,5.02787497,89.558,89.483,3.39681531]
["bitfinex-derivatives","SOLF0:USTF0",1772053342002,5.02787497,89.533,89.461,3.39588708]
["bitfinex-derivatives","SOLF0:USTF0",1772053342911,0.07159939,89.506,89.461,3.39588708]
["bitfinex-derivatives","SOLF0:USTF0",1772053344011,0.07159939,89.506,89.462,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772053344311,5.02787497,89.533,89.463,3.40519753]
["bitfinex-derivatives","SOLF0:USTF0",1772053344903,5.02787497,89.552,89.481,3.31724018]
["bitfinex-derivatives","SOLF0:USTF0",1772053345509,5.02787497,89.552,89.497,3.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1772053345706,4.8965375,89.571,89.497,3.31730212]
["bitfinex-derivatives","SOLF0:USTF0",1772053347017,4.8965375,89.571,89.498,13.35122148]
["bitfinex-derivatives","SOLF0:USTF0",1772053347314,4.8965375,89.571,89.499,3.29752148]
["bitfinex-derivatives","SOLF0:USTF0",1772053347814,4.8965375,89.571,89.526,0.07094586]
["bitfinex-derivatives","SOLF0:USTF0",1772053348613,10.0426,89.598,89.526,0.07094586]
["bitfinex-derivatives","SOLF0:USTF0",1772053348614,4.8965375,89.597,89.526,0.07094586]
["bitfinex-derivatives","SOLF0:USTF0",1772053349214,4.8965375,89.597,89.517,3.26376742]
["bitfinex-derivatives","SOLF0:USTF0",1772053349517,4.8965375,89.594,89.5,11.80751894]
["bitfinex-derivatives","SOLF0:USTF0",1772053349714,4.8965375,89.594,89.501,3.26290764]
["bitfinex-derivatives","SOLF0:USTF0",1772053350318,4.8965375,89.585,89.502,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772053351612,5.03557079,89.581,89.535,0.07217252]
["bitfinex-derivatives","SOLF0:USTF0",1772053351810,5.03557079,89.579,89.501,3.26290764]
["bitfinex-derivatives","SOLF0:USTF0",1772053352208,5.03557079,89.576,89.501,3.26290764]
["bitfinex-derivatives","SOLF0:USTF0",1772053354116,5.03557079,89.576,89.503,3.32261272]
["bitfinex-derivatives","SOLF0:USTF0",1772053355221,0.07124684,89.548,89.511,3.28534715]
["bitfinex-derivatives","SOLF0:USTF0",1772053355421,5.03557079,89.576,89.511,3.28534715]
["bitfinex-derivatives","SOLF0:USTF0",1772053359924,5.03557079,89.574,89.511,3.28534715]
["bitfinex-derivatives","SOLF0:USTF0",1772053361815,5.03557079,89.574,89.534,0.07074994]
["bitfinex-derivatives","SOLF0:USTF0",1772053363527,20.7141988,89.629,89.535,3.23561466]
["bitfinex-derivatives","SOLF0:USTF0",1772053363528,5.03557079,89.629,89.535,3.23561466]
["bitfinex-derivatives","SOLF0:USTF0",1772053364330,5.03557079,89.605,89.511,3.23486831]
["bitfinex-derivatives","SOLF0:USTF0",1772053364632,5.03557079,89.57,89.496,3.2004752]
["bitfinex-derivatives","SOLF0:USTF0",1772053364828,5.03557079,89.569,89.496,3.2004752]
["bitfinex-derivatives","SOLF0:USTF0",1772053365724,5.03557079,89.553,89.464,3.19983082]
["bitfinex-derivatives","SOLF0:USTF0",1772053367130,5.03557079,89.553,89.481,3.05318852]
["bitfinex-derivatives","SOLF0:USTF0",1772053367334,5.03557079,89.553,89.5,0.07062612]
["bitfinex-derivatives","SOLF0:USTF0",1772053368234,5.03557079,89.549,89.5,0.07062612]
["bitfinex-derivatives","SOLF0:USTF0",1772053368828,5.03557079,89.549,89.464,3.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1772053369131,8.5446113,89.55,89.464,3.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1772053369132,5.03557079,89.537,89.464,3.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1772053369333,5.03557079,89.537,89.452,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772053369334,5.03557079,89.529,89.452,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772053369538,5.03557079,89.526,89.448,3.06145674]
["bitfinex-derivatives","SOLF0:USTF0",1772053370534,5.03557079,89.523,89.448,3.06145674]
["bitfinex-derivatives","SOLF0:USTF0",1772053373436,5.03557079,89.523,89.451,3.14321162]
["bitfinex-derivatives","SOLF0:USTF0",1772053373834,5.03557079,89.523,89.477,0.07192774]
["bitfinex-derivatives","SOLF0:USTF0",1772053376236,8.11503276,89.569,89.496,3.17503276]
["bitfinex-derivatives","SOLF0:USTF0",1772053376441,10.0441,89.585,89.496,3.17503276]
["bitfinex-derivatives","SOLF0:USTF0",1772053376442,4.88262208,89.568,89.496,3.17503276]
["bitfinex-derivatives","SOLF0:USTF0",1772053377441,4.88262208,89.568,89.443,27.45335214]
["bitfinex-derivatives","SOLF0:USTF0",1772053377442,4.88262208,89.566,89.484,3.02983224]
["bitfinex-derivatives","SOLF0:USTF0",1772053378241,4.88262208,89.564,89.484,3.02983224]
["bitfinex-derivatives","SOLF0:USTF0",1772053379652,4.88262208,89.562,89.484,3.02983224]
["bitfinex-derivatives","SOLF0:USTF0",1772053380154,4.88262208,89.559,89.467,3.11492708]
["bitfinex-derivatives","SOLF0:USTF0",1772053380550,4.88262208,89.531,89.467,3.11492708]
["bitfinex-derivatives","SOLF0:USTF0",1772053381953,4.88262208,89.531,89.49,0.07077005]
["bitfinex-derivatives","SOLF0:USTF0",1772053382246,10.40177729,89.574,89.49,0.07077005]
["bitfinex-derivatives","SOLF0:USTF0",1772053382247,8.11801659,89.573,89.49,0.07077005]
["bitfinex-derivatives","SOLF0:USTF0",1772053382453,4.88262208,89.553,89.49,3.16103536]
["bitfinex-derivatives","SOLF0:USTF0",1772053382848,4.88262208,89.553,89.49,3.09026531]
["bitfinex-derivatives","SOLF0:USTF0",1772053383249,4.88262208,89.553,89.492,3.07618547]
["bitfinex-derivatives","SOLF0:USTF0",1772053383754,4.88262208,89.571,89.513,0.07171648]
["bitfinex-derivatives","SOLF0:USTF0",1772053384259,4.88262208,89.571,89.508,3.07560535]
["bitfinex-derivatives","SOLF0:USTF0",1772053385152,4.88262208,89.588,89.511,3.11407646]
["bitfinex-derivatives","SOLF0:USTF0",1772053385745,4.88262208,89.588,89.521,3.11350279]
["bitfinex-derivatives","SOLF0:USTF0",1772053386141,10.0405,89.616,89.489,156.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772053386142,4.88262208,89.615,89.541,3.11350279]
["bitfinex-derivatives","SOLF0:USTF0",1772053386348,4.88262208,89.615,89.546,0.07094813]
["bitfinex-derivatives","SOLF0:USTF0",1772053386846,4.88262208,89.615,89.541,3.11350279]
["bitfinex-derivatives","SOLF0:USTF0",1772053387655,4.88262208,89.615,89.569,0.07188922]
["bitfinex-derivatives","SOLF0:USTF0",1772053390952,4.88262208,89.609,89.53,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053391258,4.88262208,89.609,89.523,2.95286008]
["bitfinex-derivatives","SOLF0:USTF0",1772053391761,4.88262208,89.609,89.51,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053391960,4.88262208,89.588,89.51,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053392758,4.88262208,89.584,89.51,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053393157,4.88262208,89.584,89.51,11.49660589]
["bitfinex-derivatives","SOLF0:USTF0",1772053393554,4.88262208,89.584,89.511,2.95674641]
["bitfinex-derivatives","SOLF0:USTF0",1772053396161,4.88262208,89.584,89.513,2.91212018]
["bitfinex-derivatives","SOLF0:USTF0",1772053396561,4.88262208,89.581,89.513,2.91212018]
["bitfinex-derivatives","SOLF0:USTF0",1772053397867,10.0445,89.58,89.513,2.91212018]
["bitfinex-derivatives","SOLF0:USTF0",1772053398059,4.88262208,89.579,89.513,2.91212018]
["bitfinex-derivatives","SOLF0:USTF0",1772053400258,0.0710273,89.555,89.513,2.91212018]
["bitfinex-derivatives","SOLF0:USTF0",1772053407362,5.15376128,89.554,89.492,3.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1772053407965,8.5399149,89.58,89.492,3.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1772053407966,5.15376128,89.552,89.492,3.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1772053408763,0.07060136,89.531,89.492,3.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1772053409060,0.07060136,89.531,89.493,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772053410161,0.07060136,89.531,89.492,3.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1772053412771,4.97373233,89.568,89.505,3.05153998]
["bitfinex-derivatives","SOLF0:USTF0",1772053416268,4.97373233,89.568,89.489,3.10733186]
["bitfinex-derivatives","SOLF0:USTF0",1772053416474,4.97373233,89.568,89.47,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053416475,4.97373233,89.568,89.471,3.10733186]
["bitfinex-derivatives","SOLF0:USTF0",1772053417384,8.5399149,89.57,89.471,3.10733186]
["bitfinex-derivatives","SOLF0:USTF0",1772053417385,4.97373233,89.549,89.471,3.10733186]
["bitfinex-derivatives","SOLF0:USTF0",1772053417569,4.97373233,89.549,89.45,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053417775,4.97373233,89.549,89.451,3.12900639]
["bitfinex-derivatives","SOLF0:USTF0",1772053418274,4.97373233,89.549,89.491,0.07057589]
["bitfinex-derivatives","SOLF0:USTF0",1772053418467,4.97373233,89.549,89.451,3.12900639]
["bitfinex-derivatives","SOLF0:USTF0",1772053418674,4.97373233,89.527,89.451,3.12900639]
["bitfinex-derivatives","SOLF0:USTF0",1772053421271,4.97373233,89.527,89.461,3.62472916]
["bitfinex-derivatives","SOLF0:USTF0",1772053422676,0.07082721,89.503,89.461,3.62472916]
["bitfinex-derivatives","SOLF0:USTF0",1772053422873,0.07082721,89.503,89.463,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772053423081,0.07082721,89.503,89.464,3.6211283]
["bitfinex-derivatives","SOLF0:USTF0",1772053423475,4.97373233,89.527,89.464,3.6211283]
["bitfinex-derivatives","SOLF0:USTF0",1772053424882,4.97373233,89.527,89.487,0.07095298]
["bitfinex-derivatives","SOLF0:USTF0",1772053425776,4.97373233,89.525,89.487,0.07095298]
["bitfinex-derivatives","SOLF0:USTF0",1772053426280,4.97373233,89.525,89.464,3.6211283]
["bitfinex-derivatives","SOLF0:USTF0",1772053427586,4.97373233,89.525,89.467,3.60556186]
["bitfinex-derivatives","SOLF0:USTF0",1772053427780,4.97373233,89.559,89.467,3.60556186]
["bitfinex-derivatives","SOLF0:USTF0",1772053427977,4.97373233,89.559,89.481,3.60539037]
["bitfinex-derivatives","SOLF0:USTF0",1772053429083,4.97373233,89.559,89.49,3.6013247]
["bitfinex-derivatives","SOLF0:USTF0",1772053429583,4.97373233,89.559,89.491,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772053429778,4.97373233,89.559,89.492,3.60117082]
["bitfinex-derivatives","SOLF0:USTF0",1772053430285,4.97373233,89.559,89.494,3.60117082]
["bitfinex-derivatives","SOLF0:USTF0",1772053430581,4.97373233,89.559,89.48,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053430582,4.97373233,89.559,89.501,3.60117082]
["bitfinex-derivatives","SOLF0:USTF0",1772053430884,4.97373233,89.579,89.501,3.60117082]
["bitfinex-derivatives","SOLF0:USTF0",1772053431883,4.97373233,89.579,89.504,3.57985946]
["bitfinex-derivatives","SOLF0:USTF0",1772053432984,4.97373233,89.579,89.508,3.61802903]
["bitfinex-derivatives","SOLF0:USTF0",1772053433774,4.97373233,89.579,89.51,3.61803822]
["bitfinex-derivatives","SOLF0:USTF0",1772053434978,4.97373233,89.577,89.51,3.61803822]
["bitfinex-derivatives","SOLF0:USTF0",1772053435182,4.97373233,89.577,89.536,0.07092895]
["bitfinex-derivatives","SOLF0:USTF0",1772053435489,4.97373233,89.577,89.494,3.60325056]
["bitfinex-derivatives","SOLF0:USTF0",1772053436883,8.5399149,89.58,89.48,8.5399149]
["bitfinex-derivatives","SOLF0:USTF0",1772053436884,0.07074608,89.544,89.497,3.48948747]
["bitfinex-derivatives","SOLF0:USTF0",1772053437083,0.07074608,89.544,89.501,3.48948747]
["bitfinex-derivatives","SOLF0:USTF0",1772053437788,5.0253407,89.563,89.501,3.48948747]
["bitfinex-derivatives","SOLF0:USTF0",1772053437986,5.0253407,89.563,89.503,3.48910837]
["bitfinex-derivatives","SOLF0:USTF0",1772053438985,5.0253407,89.563,89.506,3.50902323]
["bitfinex-derivatives","SOLF0:USTF0",1772053439290,0.07245999,89.542,89.506,3.50902323]
["bitfinex-derivatives","SOLF0:USTF0",1772053440683,10.0454,89.573,89.506,3.50902323]
["bitfinex-derivatives","SOLF0:USTF0",1772053440896,5.0253407,89.572,89.506,3.50902323]
["bitfinex-derivatives","SOLF0:USTF0",1772053441689,5.0253407,89.572,89.508,3.40717708]
["bitfinex-derivatives","SOLF0:USTF0",1772053441886,10.0438,89.587,89.521,3.40684619]
["bitfinex-derivatives","SOLF0:USTF0",1772053442086,5.0253407,89.586,89.521,3.40684619]
["bitfinex-derivatives","SOLF0:USTF0",1772053442790,5.0253407,89.579,89.501,3.37536493]
["bitfinex-derivatives","SOLF0:USTF0",1772053443292,5.0253407,89.579,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053446790,10.0448,89.578,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053446997,5.0253407,89.577,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053447296,10.39010083,89.612,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053447297,5.0253407,89.569,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053447491,10.0461,89.567,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053447699,5.0253407,89.566,89.531,0.07137176]
["bitfinex-derivatives","SOLF0:USTF0",1772053447997,5.0253407,89.566,89.52,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053450088,5.0253407,89.566,89.501,3.37536493]
["bitfinex-derivatives","SOLF0:USTF0",1772053450395,5.0253407,89.539,89.49,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053454003,5.0253407,89.529,89.48,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053454201,5.0253407,89.529,89.47,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053455003,5.0253407,89.529,89.481,3.28208357]
["bitfinex-derivatives","SOLF0:USTF0",1772053456994,5.0253407,89.529,89.47,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053457196,5.0253407,89.529,89.496,0.07288255]
["bitfinex-derivatives","SOLF0:USTF0",1772053461102,5.0253407,89.549,89.5,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053461306,5.0253407,89.564,89.52,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053461505,5.0253407,89.564,89.53,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053462705,5.0253407,89.564,89.538,0.07038626]
["bitfinex-derivatives","SOLF0:USTF0",1772053463908,5.0253407,89.564,89.51,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053464608,5.0253407,89.564,89.52,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053465410,5.0253407,89.559,89.51,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053466710,5.0253407,89.559,89.52,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053467910,0.07085511,89.548,89.52,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053468412,4.98841349,89.574,89.54,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053469707,4.98841349,89.574,89.53,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053471716,4.98841349,89.574,89.479,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1772053471717,4.70735222,89.559,89.51,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053472111,3.19116452,89.52,89.424,3.28760151]
["bitfinex-derivatives","SOLF0:USTF0",1772053472314,3.19116452,89.52,89.46,3.19116452]
["bitfinex-derivatives","SOLF0:USTF0",1772053473313,8.55846307,89.54,89.451,6.78199837]
["bitfinex-derivatives","SOLF0:USTF0",1772053473509,8.55846307,89.54,89.481,0.07269245]
["bitfinex-derivatives","SOLF0:USTF0",1772053473915,10.0501,89.53,89.481,0.07269245]
["bitfinex-derivatives","SOLF0:USTF0",1772053474116,10.0501,89.53,89.451,6.78199837]
["bitfinex-derivatives","SOLF0:USTF0",1772053475317,10.0501,89.53,89.482,0.07252097]
["bitfinex-derivatives","SOLF0:USTF0",1772053480324,10.0517,89.517,89.482,0.07252097]
["bitfinex-derivatives","SOLF0:USTF0",1772053480924,8.55846307,89.52,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053481123,8.55846307,89.5,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053481324,8.09533795,89.545,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053481325,10.0516,89.518,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053483221,10.053,89.505,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053484426,0.07064366,89.477,89.431,6.74785186]
["bitfinex-derivatives","SOLF0:USTF0",1772053487825,0.07064366,89.477,89.4,8.55846307]
["bitfinex-derivatives","SOLF0:USTF0",1772053487826,0.07064366,89.477,89.401,6.76804945]
["bitfinex-derivatives","SOLF0:USTF0",1772053488426,10.0544,89.493,89.404,6.76804945]
["bitfinex-derivatives","SOLF0:USTF0",1772053488829,0.07237855,89.448,89.404,6.76804945]
["bitfinex-derivatives","SOLF0:USTF0",1772053489428,18.61426307,89.48,89.404,6.76804945]
["bitfinex-derivatives","SOLF0:USTF0",1772053493035,8.55846307,89.55,89.461,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053493437,10.39010083,89.583,89.462,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053493438,10.0479,89.551,89.462,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053493730,8.55846307,89.55,89.462,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053493936,8.55846307,89.57,89.462,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053494429,0.07190795,89.515,89.462,7.00963611]
["bitfinex-derivatives","SOLF0:USTF0",1772053495729,0.07190795,89.515,89.465,7.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1772053496340,10.0478,89.552,89.467,7.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1772053496931,10.0478,89.552,89.46,8.55846307]
["bitfinex-derivatives","SOLF0:USTF0",1772053496932,10.0478,89.552,89.469,7.13964365]
["bitfinex-derivatives","SOLF0:USTF0",1772053497436,10.0478,89.552,89.474,7.13964365]
["bitfinex-derivatives","SOLF0:USTF0",1772053497638,10.0459,89.568,89.481,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053497834,9.04030715,89.605,89.501,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053498038,8.55846307,89.61,89.503,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053498231,8.55846307,89.59,89.503,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053498438,8.55846307,89.57,89.486,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053499630,10.047,89.559,89.486,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053500231,8.55846307,89.57,89.486,7.13951277]
["bitfinex-derivatives","SOLF0:USTF0",1772053500436,8.55846307,89.59,89.491,7.14090851]
["bitfinex-derivatives","SOLF0:USTF0",1772053500840,10.0435,89.589,89.502,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053501241,8.55846307,89.59,89.502,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053501439,8.55846307,89.59,89.47,8.55846307]
["bitfinex-derivatives","SOLF0:USTF0",1772053501440,8.55846307,89.59,89.49,8.55846307]
["bitfinex-derivatives","SOLF0:USTF0",1772053501634,8.55846307,89.59,89.484,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053501839,8.55846307,89.57,89.484,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053502236,10.0478,89.551,89.484,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053503738,10.0461,89.566,89.509,0.07155954]
["bitfinex-derivatives","SOLF0:USTF0",1772053504340,10.0461,89.566,89.484,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053504341,10.0476,89.553,89.484,7.11237863]
["bitfinex-derivatives","SOLF0:USTF0",1772053506440,17.19305167,89.592,89.47,8.55846307]
["bitfinex-derivatives","SOLF0:USTF0",1772053506441,8.55846307,89.59,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053506643,156.1686,89.627,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053506644,8.55846307,89.61,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053507147,20.21030715,89.622,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053507148,10.0443,89.582,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053512144,10.0459,89.569,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053515143,8.54721253,89.6,89.501,7.09758663]
["bitfinex-derivatives","SOLF0:USTF0",1772053515446,3.19131763,89.57,89.52,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053516149,10.0459,89.568,89.52,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053516549,10.0459,89.568,89.52,10.18260584]
["bitfinex-derivatives","SOLF0:USTF0",1772053516748,10.0459,89.568,89.489,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772053516749,10.0459,89.568,89.53,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053517149,10.0459,89.568,89.521,6.99128821]
["bitfinex-derivatives","SOLF0:USTF0",1772053518347,10.0459,89.568,89.53,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053519046,10.0459,89.568,89.521,6.99128821]
["bitfinex-derivatives","SOLF0:USTF0",1772053519547,10.0445,89.581,89.54,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053522452,10.0445,89.581,89.531,7.01067834]
["bitfinex-derivatives","SOLF0:USTF0",1772053523153,10.0445,89.581,89.54,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053524658,10.0445,89.581,89.552,0.07092843]
["bitfinex-derivatives","SOLF0:USTF0",1772053525049,8.12522575,89.627,89.53,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053525050,10.0459,89.568,89.53,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053525652,10.0459,89.568,89.52,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053526751,0.07278964,89.553,89.52,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053527151,0.07278964,89.553,89.52,10.28708365]
["bitfinex-derivatives","SOLF0:USTF0",1772053528450,0.07278964,89.553,89.521,7.09562538]
["bitfinex-derivatives","SOLF0:USTF0",1772053529153,10.0429,89.595,89.541,7.05674627]
["bitfinex-derivatives","SOLF0:USTF0",1772053529353,3.19131763,89.6,89.541,7.05674627]
["bitfinex-derivatives","SOLF0:USTF0",1772053529547,3.19131763,89.59,89.541,7.05674627]
["bitfinex-derivatives","SOLF0:USTF0",1772053530057,3.19131763,89.61,89.55,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053530353,3.19131763,89.6,89.55,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053530560,3.19131763,89.6,89.571,0.07154407]
["bitfinex-derivatives","SOLF0:USTF0",1772053531854,10.0426,89.597,89.571,0.07154407]
["bitfinex-derivatives","SOLF0:USTF0",1772053533348,17.16333566,89.642,89.571,0.07154407]
["bitfinex-derivatives","SOLF0:USTF0",1772053533349,3.19131763,89.63,89.571,0.07154407]
["bitfinex-derivatives","SOLF0:USTF0",1772053533549,3.19131763,89.64,89.59,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053533956,10.0379,89.639,89.581,7.05139956]
["bitfinex-derivatives","SOLF0:USTF0",1772053534156,3.19131763,89.64,89.581,7.05139956]
["bitfinex-derivatives","SOLF0:USTF0",1772053534956,1.94180175,89.673,89.57,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053534957,3.19131763,89.62,89.57,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053535158,3.19131763,89.62,89.507,20.54262922]
["bitfinex-derivatives","SOLF0:USTF0",1772053535159,3.19131763,89.6,89.543,7.05120364]
["bitfinex-derivatives","SOLF0:USTF0",1772053535362,17.14642975,89.671,89.455,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772053535363,8.10831984,89.637,89.571,7.05120364]
["bitfinex-derivatives","SOLF0:USTF0",1772053535556,3.19131763,89.68,89.62,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053536053,3.19131763,89.68,89.533,20.54262922]
["bitfinex-derivatives","SOLF0:USTF0",1772053536054,3.19131763,89.65,89.603,7.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1772053536762,10.0368,89.649,89.603,7.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1772053536953,3.19131763,89.64,89.586,7.05230706]
["bitfinex-derivatives","SOLF0:USTF0",1772053537154,3.19131763,89.63,89.586,7.05230706]
["bitfinex-derivatives","SOLF0:USTF0",1772053539058,3.19131763,89.61,89.567,7.13565036]
["bitfinex-derivatives","SOLF0:USTF0",1772053539257,3.19131763,89.6,89.551,7.17169402]
["bitfinex-derivatives","SOLF0:USTF0",1772053539460,3.19131763,89.59,89.551,7.17169402]
["bitfinex-derivatives","SOLF0:USTF0",1772053539660,3.19131763,89.59,89.531,7.17161389]
["bitfinex-derivatives","SOLF0:USTF0",1772053540062,3.19131763,89.6,89.55,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053540358,3.19131763,89.59,89.541,7.17161389]
["bitfinex-derivatives","SOLF0:USTF0",1772053541663,0.07115425,89.574,89.541,7.17161389]
["bitfinex-derivatives","SOLF0:USTF0",1772053542562,10.0417,89.606,89.55,3.19131763]
["bitfinex-derivatives","SOLF0:USTF0",1772053542765,10.0417,89.606,89.474,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053542766,3.19131763,89.62,89.561,7.11236589]
["bitfinex-derivatives","SOLF0:USTF0",1772053542966,3.19131763,89.61,89.561,7.11236589]
["bitfinex-derivatives","SOLF0:USTF0",1772053543266,156.1064,89.662,89.561,7.11236589]
["bitfinex-derivatives","SOLF0:USTF0",1772053543267,8.54097831,89.63,89.561,7.11236589]
["bitfinex-derivatives","SOLF0:USTF0",1772053543856,10.0404,89.618,89.561,7.11236589]
["bitfinex-derivatives","SOLF0:USTF0",1772053544467,10.0404,89.618,89.581,0.07106767]
["bitfinex-derivatives","SOLF0:USTF0",1772053545561,10.042,89.603,89.581,0.07106767]
["bitfinex-derivatives","SOLF0:USTF0",1772053545767,10.042,89.603,89.531,7.12739789]
["bitfinex-derivatives","SOLF0:USTF0",1772053546467,10.0399,89.622,89.531,7.12739789]
["bitfinex-derivatives","SOLF0:USTF0",1772053547061,10.0399,89.622,89.551,7.13286173]
["bitfinex-derivatives","SOLF0:USTF0",1772053548364,10.0414,89.609,89.551,7.13286173]
["bitfinex-derivatives","SOLF0:USTF0",1772053548669,8.54097831,89.63,89.551,7.13286173]
["bitfinex-derivatives","SOLF0:USTF0",1772053548963,10.0397,89.624,89.551,7.13286173]
["bitfinex-derivatives","SOLF0:USTF0",1772053551369,10.0397,89.624,89.53,8.54097831]
["bitfinex-derivatives","SOLF0:USTF0",1772053551370,8.14136036,89.652,89.56,8.54097831]
["bitfinex-derivatives","SOLF0:USTF0",1772053551676,175.0581,89.69,89.56,8.54097831]
["bitfinex-derivatives","SOLF0:USTF0",1772053551677,8.54097831,89.67,89.561,7.13006943]
["bitfinex-derivatives","SOLF0:USTF0",1772053552869,10.0371,89.647,89.561,7.13006943]
["bitfinex-derivatives","SOLF0:USTF0",1772053553774,10.0385,89.634,89.561,7.13006943]
["bitfinex-derivatives","SOLF0:USTF0",1772053554467,10.0401,89.62,89.561,7.13006943]
["bitfinex-derivatives","SOLF0:USTF0",1772053555268,10.0386,89.634,89.561,7.13006943]
["bitfinex-derivatives","SOLF0:USTF0",1772053556680,10.037,89.647,89.563,7.10414034]
["bitfinex-derivatives","SOLF0:USTF0",1772053558079,10.037,89.647,89.566,7.06883894]
["bitfinex-derivatives","SOLF0:USTF0",1772053559678,10.0356,89.66,89.581,7.06422553]
["bitfinex-derivatives","SOLF0:USTF0",1772053559882,10.0356,89.66,89.599,7.06422553]
["bitfinex-derivatives","SOLF0:USTF0",1772053560283,10.0341,89.674,89.599,7.06422553]
["bitfinex-derivatives","SOLF0:USTF0",1772053560480,17.1966769,89.688,89.599,7.06422553]
["bitfinex-derivatives","SOLF0:USTF0",1772053560877,10.0341,89.673,89.6,8.54097831]
["bitfinex-derivatives","SOLF0:USTF0",1772053561080,10.0341,89.673,89.601,7.06737479]
["bitfinex-derivatives","SOLF0:USTF0",1772053561379,10.0326,89.687,89.621,7.06737479]
["bitfinex-derivatives","SOLF0:USTF0",1772053562479,10.034,89.674,89.621,7.06737479]
["bitfinex-derivatives","SOLF0:USTF0",1772053562682,8.54097831,89.69,89.606,7.08645214]
["bitfinex-derivatives","SOLF0:USTF0",1772053562884,8.54097831,89.67,89.59,7.08645214]
["bitfinex-derivatives","SOLF0:USTF0",1772053563583,8.54097831,89.65,89.59,7.08645214]
["bitfinex-derivatives","SOLF0:USTF0",1772053564181,8.54097831,89.65,89.611,0.07053353]
["bitfinex-derivatives","SOLF0:USTF0",1772053564985,10.0385,89.634,89.59,7.08645214]
["bitfinex-derivatives","SOLF0:USTF0",1772053565681,10.0402,89.619,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053566582,10.0387,89.632,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053566785,13.82057499,89.686,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053566786,8.54097831,89.66,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053567180,0.07086972,89.605,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053569185,10.0386,89.633,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053569879,10.0401,89.62,89.561,7.08511577]
["bitfinex-derivatives","SOLF0:USTF0",1772053572987,8.53546386,89.62,89.543,7.05332544]
["bitfinex-derivatives","SOLF0:USTF0",1772053573186,8.53546386,89.6,89.501,7.05332544]
["bitfinex-derivatives","SOLF0:USTF0",1772053573684,10.0443,89.582,89.504,7.05332544]
["bitfinex-derivatives","SOLF0:USTF0",1772053575491,10.0443,89.582,89.506,7.06261765]
["bitfinex-derivatives","SOLF0:USTF0",1772053575693,10.0429,89.595,89.521,7.06261719]
["bitfinex-derivatives","SOLF0:USTF0",1772053576295,10.0429,89.595,89.522,7.06261719]
["bitfinex-derivatives","SOLF0:USTF0",1772053576687,10.0429,89.595,89.549,0.07052712]
["bitfinex-derivatives","SOLF0:USTF0",1772053578895,10.0445,89.58,89.549,0.07052712]
["bitfinex-derivatives","SOLF0:USTF0",1772053579090,8.53546386,89.6,89.522,7.06261719]
["bitfinex-derivatives","SOLF0:USTF0",1772053580097,8.53546386,89.62,89.522,7.06261719]
["bitfinex-derivatives","SOLF0:USTF0",1772053580900,10.0414,89.609,89.522,7.06261719]
["bitfinex-derivatives","SOLF0:USTF0",1772053582001,10.0414,89.609,89.524,7.06699561]
["bitfinex-derivatives","SOLF0:USTF0",1772053582496,0.07116042,89.575,89.524,7.06699561]
["bitfinex-derivatives","SOLF0:USTF0",1772053582902,0.07116042,89.575,89.527,7.03791434]
["bitfinex-derivatives","SOLF0:USTF0",1772053583500,10.0427,89.597,89.527,7.03791434]
["bitfinex-derivatives","SOLF0:USTF0",1772053585501,0.07091617,89.571,89.527,7.03791434]
["bitfinex-derivatives","SOLF0:USTF0",1772053586000,10.041,89.612,89.528,7.00229964]
["bitfinex-derivatives","SOLF0:USTF0",1772053586203,10.041,89.612,89.541,7.00229964]
["bitfinex-derivatives","SOLF0:USTF0",1772053586699,10.0395,89.625,89.543,7.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1772053587400,9.09955802,89.657,89.562,7.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1772053587401,10.0381,89.638,89.562,7.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1772053589605,10.0381,89.638,89.591,0.0720847]
["bitfinex-derivatives","SOLF0:USTF0",1772053590301,10.0364,89.653,89.591,7.07664583]
["bitfinex-derivatives","SOLF0:USTF0",1772053590902,10.0364,89.653,89.591,7.00456113]
["bitfinex-derivatives","SOLF0:USTF0",1772053591299,10.0364,89.653,89.613,0.07086849]
["bitfinex-derivatives","SOLF0:USTF0",1772053592004,10.0379,89.64,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053592307,8.53546386,89.66,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053592706,10.0378,89.641,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053592897,8.53546386,89.66,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053594908,10.0389,89.631,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053597302,10.0374,89.644,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053598002,10.0359,89.658,89.575,7.00410933]
["bitfinex-derivatives","SOLF0:USTF0",1772053598209,10.0359,89.658,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053598406,0.07035239,89.618,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053598604,18.91282159,89.68,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600002,10.0371,89.646,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600212,10.37735773,89.68,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600399,156.0149,89.715,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600400,8.53546386,89.69,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600602,10.0342,89.672,89.591,6.95110793]
["bitfinex-derivatives","SOLF0:USTF0",1772053600803,10.37735773,89.703,89.611,6.82470285]
["bitfinex-derivatives","SOLF0:USTF0",1772053601002,10.37735773,89.708,89.611,6.82470285]
["bitfinex-derivatives","SOLF0:USTF0",1772053601200,10.0345,89.67,89.611,6.82470285]
["bitfinex-derivatives","SOLF0:USTF0",1772053602505,8.53546386,89.69,89.611,6.82470285]
["bitfinex-derivatives","SOLF0:USTF0",1772053602712,8.53546386,89.69,89.632,0.07201591]
["bitfinex-derivatives","SOLF0:USTF0",1772053603111,10.0342,89.673,89.632,0.07201591]
["bitfinex-derivatives","SOLF0:USTF0",1772053603311,10.0342,89.673,89.611,6.82470285]
["bitfinex-derivatives","SOLF0:USTF0",1772053605013,10.0342,89.673,89.633,0.07034108]
["bitfinex-derivatives","SOLF0:USTF0",1772053605803,10.0356,89.66,89.633,0.07034108]
["bitfinex-derivatives","SOLF0:USTF0",1772053606107,8.53546386,89.68,89.596,6.84054845]
["bitfinex-derivatives","SOLF0:USTF0",1772053608013,10.0355,89.661,89.596,6.84054845]
["bitfinex-derivatives","SOLF0:USTF0",1772053610713,10.0341,89.673,89.596,6.84054845]
["bitfinex-derivatives","SOLF0:USTF0",1772053611514,10.0341,89.673,89.611,6.91751413]
["bitfinex-derivatives","SOLF0:USTF0",1772053611712,10.0323,89.689,89.611,6.91751413]
["bitfinex-derivatives","SOLF0:USTF0",1772053612014,10.0323,89.689,89.631,6.91751413]
["bitfinex-derivatives","SOLF0:USTF0",1772053613321,10.0323,89.689,89.64,10.09810216]
["bitfinex-derivatives","SOLF0:USTF0",1772053613515,10.0323,89.689,89.641,6.91608805]
["bitfinex-derivatives","SOLF0:USTF0",1772053614619,10.0323,89.689,89.65,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053614822,10.0309,89.702,89.66,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053615121,10.0309,89.702,89.65,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053615508,10.0314,89.698,89.65,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053616815,10.033,89.683,89.64,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053617114,10.033,89.683,89.627,6.94851348]
["bitfinex-derivatives","SOLF0:USTF0",1772053617115,3.18201171,89.67,89.627,6.94851348]
["bitfinex-derivatives","SOLF0:USTF0",1772053617314,3.18201171,89.67,89.62,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053617819,3.18201171,89.69,89.63,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053618617,3.18201171,89.68,89.63,3.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1772053619216,10.0336,89.678,89.62,10.13153709]
["bitfinex-derivatives","SOLF0:USTF0",1772053619416,3.18201171,89.67,89.62,6.94952538]
["bitfinex-derivatives","SOLF0:USTF0",1772053619618,3.18201171,89.67,89.62,10.13153709]
["bitfinex-derivatives","SOLF0:USTF0",1772053620223,10.0348,89.667,89.62,10.13153709]
["bitfinex-derivatives","SOLF0:USTF0",1772053621422,10.0348,89.667,89.62,6.94952538]
["bitfinex-derivatives","SOLF0:USTF0",1772053623316,0.07233045,89.652,89.62,6.94952538]
["bitfinex-derivatives","SOLF0:USTF0",1772053624222,0.07233045,89.652,89.606,6.98085341]
["bitfinex-derivatives","SOLF0:USTF0",1772053624717,10.0348,89.667,89.606,6.98085341]
["bitfinex-derivatives","SOLF0:USTF0",1772053624914,10.0363,89.654,89.585,6.98841163]
["bitfinex-derivatives","SOLF0:USTF0",1772053625319,8.52853354,89.66,89.585,6.98841163]
["bitfinex-derivatives","SOLF0:USTF0",1772053625525,8.52853354,89.64,89.561,6.98841163]
["bitfinex-derivatives","SOLF0:USTF0",1772053626414,10.0394,89.626,89.561,6.98841163]
["bitfinex-derivatives","SOLF0:USTF0",1772053627419,10.0377,89.641,89.571,6.99467976]
["bitfinex-derivatives","SOLF0:USTF0",1772053627723,8.52853354,89.64,89.571,6.99467976]
["bitfinex-derivatives","SOLF0:USTF0",1772053628923,10.0393,89.627,89.571,6.99467976]
["bitfinex-derivatives","SOLF0:USTF0",1772053631120,0.0730948,89.608,89.571,6.99467976]
["bitfinex-derivatives","SOLF0:USTF0",1772053632517,0.0730948,89.608,89.551,7.00512979]
["bitfinex-derivatives","SOLF0:USTF0",1772053633025,10.0407,89.615,89.551,7.00512979]
["bitfinex-derivatives","SOLF0:USTF0",1772053635325,10.0391,89.629,89.551,7.00512979]
["bitfinex-derivatives","SOLF0:USTF0",1772053635524,8.09441794,89.649,89.551,7.00512979]
["bitfinex-derivatives","SOLF0:USTF0",1772053635720,8.09441794,89.649,89.531,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053635721,8.53775873,89.66,89.571,7.01262487]
["bitfinex-derivatives","SOLF0:USTF0",1772053636329,8.53775873,89.66,89.57,8.53775873]
["bitfinex-derivatives","SOLF0:USTF0",1772053636330,10.0376,89.642,89.572,7.01262487]
["bitfinex-derivatives","SOLF0:USTF0",1772053637220,10.0361,89.655,89.572,7.01262487]
["bitfinex-derivatives","SOLF0:USTF0",1772053639018,10.0361,89.655,89.574,7.04338168]
["bitfinex-derivatives","SOLF0:USTF0",1772053639625,10.0361,89.655,89.578,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772053639831,10.0361,89.655,89.531,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1772053639832,9.0830187,89.688,89.591,7.00875015]
["bitfinex-derivatives","SOLF0:USTF0",1772053640028,8.53775873,89.7,89.591,7.00875015]
["bitfinex-derivatives","SOLF0:USTF0",1772053640924,10.0343,89.672,89.591,7.00875015]
["bitfinex-derivatives","SOLF0:USTF0",1772053643432,10.0343,89.672,89.593,7.00557152]
["bitfinex-derivatives","SOLF0:USTF0",1772053645034,10.0343,89.672,89.596,7.00278321]
["bitfinex-derivatives","SOLF0:USTF0",1772053645428,10.0356,89.66,89.596,7.00278321]
["bitfinex-derivatives","SOLF0:USTF0",1772053645726,10.0356,89.66,89.59,8.53775873]
["bitfinex-derivatives","SOLF0:USTF0",1772053645727,17.17742072,89.703,89.611,7.00333848]
["bitfinex-derivatives","SOLF0:USTF0",1772053646034,10.0325,89.688,89.631,7.00333848]
["bitfinex-derivatives","SOLF0:USTF0",1772053646328,8.53775873,89.72,89.631,7.00333848]
["bitfinex-derivatives","SOLF0:USTF0",1772053646936,10.0311,89.701,89.631,7.00333848]
["bitfinex-derivatives","SOLF0:USTF0",1772053651439,10.0295,89.715,89.651,7.06226071]
["bitfinex-derivatives","SOLF0:USTF0",1772053652336,8.53775873,89.75,89.651,7.06226071]
["bitfinex-derivatives","SOLF0:USTF0",1772053652538,10.0279,89.729,89.671,7.06262725]
["bitfinex-derivatives","SOLF0:USTF0",1772053656641,8.53775873,89.77,89.671,7.06262725]
["bitfinex-derivatives","SOLF0:USTF0",1772053656642,10.0264,89.742,89.671,7.06262725]
["bitfinex-derivatives","SOLF0:USTF0",1772053657439,10.0264,89.742,89.662,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772053657440,10.0264,89.742,89.69,3.1787967]
["bitfinex-derivatives","SOLF0:USTF0",1772053658141,13.2065967,89.73,89.671,7.06238602]
["bitfinex-derivatives","SOLF0:USTF0",1772053660441,10.0278,89.73,89.68,3.1787967]
["bitfinex-derivatives","SOLF0:USTF0",1772053660746,10.0278,89.73,89.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772053660747,3.1787967,89.72,89.66,3.1787967]
["bitfinex-derivatives","SOLF0:USTF0",1772053661745,10.0305,89.705,89.66,3.1787967]
["bitfinex-derivatives","SOLF0:USTF0",1772053663346,10.0305,89.705,89.648,7.02511382]
["bitfinex-derivatives","SOLF0:USTF0",1772053678055,10.0291,89.719,89.648,7.02511382]
["bitfinex-derivatives","SOLF0:USTF0",1772053678454,17.15750754,89.751,89.681,7.02508176]
["bitfinex-derivatives","SOLF0:USTF0",1772053678756,13.5785712,89.775,89.681,7.02508176]
["bitfinex-derivatives","SOLF0:USTF0",1772053679150,10.0235,89.768,89.684,7.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1772053679557,13.5785712,89.775,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772053679754,13.5785712,89.775,89.703,7.02592717]
["bitfinex-derivatives","SOLF0:USTF0",1772053681056,10.0217,89.784,89.706,7.01810964]
["bitfinex-derivatives","SOLF0:USTF0",1772053681258,10.0202,89.798,89.721,7.01810964]
["bitfinex-derivatives","SOLF0:USTF0",1772053681559,10.0202,89.798,89.653,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053681560,17.09391227,89.831,89.741,7.01810964]
["bitfinex-derivatives","SOLF0:USTF0",1772053681757,10.0187,89.812,89.741,7.01810964]
["bitfinex-derivatives","SOLF0:USTF0",1772053682664,8.52142551,89.84,89.744,7.03433237]
["bitfinex-derivatives","SOLF0:USTF0",1772053683255,8.52142551,89.84,89.743,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772053683256,3.17292219,89.83,89.77,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053683554,3.17292219,89.82,89.77,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053683750,3.17292219,89.83,89.77,10.20757561]
["bitfinex-derivatives","SOLF0:USTF0",1772053683956,10.017,89.827,89.77,10.20757561]
["bitfinex-derivatives","SOLF0:USTF0",1772053684159,3.17292219,89.84,89.78,10.20757561]
["bitfinex-derivatives","SOLF0:USTF0",1772053684659,3.17292219,89.83,89.77,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053684862,20.73086248,89.908,89.77,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053684863,3.17292219,89.84,89.78,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053685958,10.0168,89.828,89.78,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053687365,10.0168,89.828,89.77,7.01023428]
["bitfinex-derivatives","SOLF0:USTF0",1772053687366,10.0168,89.828,89.77,10.18315647]
["bitfinex-derivatives","SOLF0:USTF0",1772053687660,10.0168,89.828,89.77,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053687865,33.83797499,89.901,89.76,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053687866,10.0185,89.813,89.76,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053688762,3.17292219,89.81,89.751,7.0675756]
["bitfinex-derivatives","SOLF0:USTF0",1772053688967,1.9381356,89.843,89.74,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053688968,3.17292219,89.8,89.74,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053689468,3.17292219,89.78,89.697,7.08097684]
["bitfinex-derivatives","SOLF0:USTF0",1772053689762,3.17292219,89.78,89.696,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772053689763,3.17292219,89.78,89.72,3.17292219]
["bitfinex-derivatives","SOLF0:USTF0",1772053690763,16.93843329,89.823,89.641,379.0014]
["bitfinex-derivatives","SOLF0:USTF0",1772053690764,3.17292219,89.76,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053691266,10.0241,89.763,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053691465,8.51311805,89.8,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053692371,10.0225,89.778,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053692575,8.51311805,89.78,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053692765,10.024,89.764,89.704,7.06154187]
["bitfinex-derivatives","SOLF0:USTF0",1772053694267,10.0256,89.75,89.688,7.02994245]
["bitfinex-derivatives","SOLF0:USTF0",1772053697073,16.95299339,89.799,89.688,7.02994245]
["bitfinex-derivatives","SOLF0:USTF0",1772053697074,8.51311805,89.78,89.688,7.02994245]
["bitfinex-derivatives","SOLF0:USTF0",1772053697274,8.51311805,89.79,89.688,7.02994245]
["bitfinex-derivatives","SOLF0:USTF0",1772053697775,10.0237,89.767,89.688,7.02994245]
["bitfinex-derivatives","SOLF0:USTF0",1772053701975,10.0237,89.767,89.69,7.07012649]
["bitfinex-derivatives","SOLF0:USTF0",1772053704583,10.0222,89.78,89.693,7.09587657]
["bitfinex-derivatives","SOLF0:USTF0",1772053704779,10.0222,89.78,89.701,7.09587657]
["bitfinex-derivatives","SOLF0:USTF0",1772053706190,10.0236,89.768,89.701,7.09587657]
["bitfinex-derivatives","SOLF0:USTF0",1772053707384,10.0218,89.784,89.701,7.09587657]
["bitfinex-derivatives","SOLF0:USTF0",1772053707585,8.51311805,89.81,89.721,7.09760337]
["bitfinex-derivatives","SOLF0:USTF0",1772053707789,8.51311805,89.83,89.721,7.09760337]
["bitfinex-derivatives","SOLF0:USTF0",1772053708887,10.0188,89.81,89.741,7.09713438]
["bitfinex-derivatives","SOLF0:USTF0",1772053713192,10.0188,89.81,89.77,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053713695,13.81538058,89.851,89.781,7.10714281]
["bitfinex-derivatives","SOLF0:USTF0",1772053713886,3.17337895,89.84,89.78,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053714093,3.17337895,89.83,89.78,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053714892,10.0172,89.825,89.77,10.28389488]
["bitfinex-derivatives","SOLF0:USTF0",1772053715094,10.0172,89.825,89.771,7.11051593]
["bitfinex-derivatives","SOLF0:USTF0",1772053715294,10.0172,89.825,89.78,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053716599,10.0172,89.825,89.771,7.11051593]
["bitfinex-derivatives","SOLF0:USTF0",1772053717189,10.0172,89.825,89.77,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053718298,10.018,89.818,89.77,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053720904,10.0194,89.805,89.76,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053723095,10.0194,89.805,89.75,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053724202,10.0207,89.794,89.74,10.35702513]
["bitfinex-derivatives","SOLF0:USTF0",1772053725205,3.17337895,89.78,89.73,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053725400,10.0213,89.788,89.73,10.35217124]
["bitfinex-derivatives","SOLF0:USTF0",1772053725602,3.17337895,89.81,89.751,7.17882612]
["bitfinex-derivatives","SOLF0:USTF0",1772053726007,3.17337895,89.8,89.74,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053726206,10.0206,89.795,89.741,7.17882612]
["bitfinex-derivatives","SOLF0:USTF0",1772053726608,3.17337895,89.79,89.741,7.17882612]
["bitfinex-derivatives","SOLF0:USTF0",1772053727302,10.0201,89.799,89.741,7.17882612]
["bitfinex-derivatives","SOLF0:USTF0",1772053727806,3.17337895,89.83,89.77,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053728605,3.17337895,89.83,89.761,7.16231933]
["bitfinex-derivatives","SOLF0:USTF0",1772053728802,17.09858355,89.844,89.707,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053728803,17.09858355,89.844,89.791,7.14423656]
["bitfinex-derivatives","SOLF0:USTF0",1772053729008,20.73086248,89.88,89.726,155.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772053729009,3.17337895,89.87,89.81,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053729200,3.17337895,89.87,89.726,155.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772053729201,10.0108,89.882,89.83,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053729909,10.0122,89.869,89.83,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053730409,3.17337895,89.88,89.83,3.17337895]
["bitfinex-derivatives","SOLF0:USTF0",1772053730704,3.17337895,89.88,89.821,7.14430862]
["bitfinex-derivatives","SOLF0:USTF0",1772053731310,8.48872781,89.9,89.821,7.14430862]
["bitfinex-derivatives","SOLF0:USTF0",1772053731505,9.83241902,89.909,89.821,7.14430862]
["bitfinex-derivatives","SOLF0:USTF0",1772053732009,8.48872781,89.91,89.821,7.14430862]
["bitfinex-derivatives","SOLF0:USTF0",1772053733009,10.0092,89.896,89.821,7.14430862]
["bitfinex-derivatives","SOLF0:USTF0",1772053734011,10.0092,89.896,89.831,7.13765857]
["bitfinex-derivatives","SOLF0:USTF0",1772053735113,10.0107,89.883,89.831,7.13765857]
["bitfinex-derivatives","SOLF0:USTF0",1772053735907,10.0123,89.869,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053736106,8.48872781,89.91,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053736509,8.48872781,89.89,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053738114,10.0119,89.872,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053740514,10.0102,89.888,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053740918,10.0116,89.875,89.811,7.14845227]
["bitfinex-derivatives","SOLF0:USTF0",1772053741807,10.0146,89.848,89.781,7.14424524]
["bitfinex-derivatives","SOLF0:USTF0",1772053742909,10.016,89.835,89.781,7.14424524]
["bitfinex-derivatives","SOLF0:USTF0",1772053743116,10.016,89.835,89.764,7.14254488]
["bitfinex-derivatives","SOLF0:USTF0",1772053743617,8.48872781,89.82,89.764,7.14254488]
["bitfinex-derivatives","SOLF0:USTF0",1772053744014,10.016,89.836,89.764,7.14254488]
["bitfinex-derivatives","SOLF0:USTF0",1772053744519,155.7159,89.887,89.764,7.14254488]
["bitfinex-derivatives","SOLF0:USTF0",1772053744520,8.48872781,89.86,89.764,7.14254488]
["bitfinex-derivatives","SOLF0:USTF0",1772053746517,8.48872781,89.86,89.766,7.17113561]
["bitfinex-derivatives","SOLF0:USTF0",1772053747921,10.0154,89.841,89.766,7.17113561]
["bitfinex-derivatives","SOLF0:USTF0",1772053748723,10.0139,89.854,89.766,7.17113561]
["bitfinex-derivatives","SOLF0:USTF0",1772053749121,8.48872781,89.86,89.766,7.17113561]
["bitfinex-derivatives","SOLF0:USTF0",1772053750026,8.48872781,89.86,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053750825,10.017,89.827,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053751322,10.0185,89.813,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053751720,8.48872781,89.84,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053752323,10.0156,89.839,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053752832,10.0141,89.852,89.766,7.09881087]
["bitfinex-derivatives","SOLF0:USTF0",1772053753835,10.0156,89.84,89.768,7.13320654]
["bitfinex-derivatives","SOLF0:USTF0",1772053756523,10.0173,89.824,89.768,7.13320654]
["bitfinex-derivatives","SOLF0:USTF0",1772053756923,10.0173,89.824,89.74,8.49676327]
["bitfinex-derivatives","SOLF0:USTF0",1772053757226,10.0186,89.812,89.752,7.11581466]
["bitfinex-derivatives","SOLF0:USTF0",1772053758326,13.82057499,89.865,89.709,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053758327,8.49676327,89.84,89.761,7.11586118]
["bitfinex-derivatives","SOLF0:USTF0",1772053759930,18.51236327,89.84,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053761137,10.0168,89.828,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053761827,10.0182,89.816,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053763939,8.49676327,89.82,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053764128,8.49676327,89.84,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053765940,10.0174,89.823,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053771234,3.17349703,89.82,89.764,7.13015061]
["bitfinex-derivatives","SOLF0:USTF0",1772053772443,3.17349703,89.82,89.77,3.17349703]
["bitfinex-derivatives","SOLF0:USTF0",1772053774144,3.17349703,89.82,89.77,10.37005205]
["bitfinex-derivatives","SOLF0:USTF0",1772053775244,3.17349703,89.84,89.791,7.19525897]
["bitfinex-derivatives","SOLF0:USTF0",1772053776242,3.17349703,89.85,89.791,7.19525897]
["bitfinex-derivatives","SOLF0:USTF0",1772053776647,3.17349703,89.85,89.79,3.17349703]
["bitfinex-derivatives","SOLF0:USTF0",1772053776946,3.17349703,89.85,89.736,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053776947,3.17349703,89.82,89.776,7.20219054]
["bitfinex-derivatives","SOLF0:USTF0",1772053777346,3.17349703,89.84,89.79,3.17349703]
["bitfinex-derivatives","SOLF0:USTF0",1772053777544,3.17349703,89.84,89.781,7.20219054]
["bitfinex-derivatives","SOLF0:USTF0",1772053777739,3.17349703,89.84,89.714,156.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772053777740,3.17349703,89.84,89.791,7.20216975]
["bitfinex-derivatives","SOLF0:USTF0",1772053777946,3.17349703,89.85,89.791,7.20216975]
["bitfinex-derivatives","SOLF0:USTF0",1772053778146,3.17349703,89.85,89.801,7.20216975]
["bitfinex-derivatives","SOLF0:USTF0",1772053779244,3.17349703,89.85,89.797,7.32186946]
["bitfinex-derivatives","SOLF0:USTF0",1772053780448,3.17349703,89.85,89.801,7.32177118]
["bitfinex-derivatives","SOLF0:USTF0",1772053780844,3.17349703,89.84,89.801,7.32177118]
["bitfinex-derivatives","SOLF0:USTF0",1772053781949,3.17349703,89.84,89.749,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053781950,17.21564466,89.889,89.811,7.32666614]
["bitfinex-derivatives","SOLF0:USTF0",1772053782146,3.17349703,89.89,89.831,7.32666614]
["bitfinex-derivatives","SOLF0:USTF0",1772053782350,3.17349703,89.88,89.831,7.32666614]
["bitfinex-derivatives","SOLF0:USTF0",1772053782947,13.18339703,89.89,89.84,3.17349703]
["bitfinex-derivatives","SOLF0:USTF0",1772053783146,13.18339703,89.89,89.841,7.44101922]
["bitfinex-derivatives","SOLF0:USTF0",1772053784644,3.17349703,89.87,89.82,10.60054218]
["bitfinex-derivatives","SOLF0:USTF0",1772053784853,3.17349703,89.87,89.821,7.42704515]
["bitfinex-derivatives","SOLF0:USTF0",1772053785253,10.0113,89.878,89.821,7.42704515]
["bitfinex-derivatives","SOLF0:USTF0",1772053791149,8.49055007,89.89,89.821,7.42704515]
["bitfinex-derivatives","SOLF0:USTF0",1772053791150,10.0128,89.864,89.821,7.42704515]
["bitfinex-derivatives","SOLF0:USTF0",1772053791356,17.21564466,89.915,89.77,20.49499857]
["bitfinex-derivatives","SOLF0:USTF0",1772053791357,8.49055007,89.87,89.771,7.33728134]
["bitfinex-derivatives","SOLF0:USTF0",1772053792553,10.0142,89.852,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053794958,10.0155,89.84,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053801349,8.49055007,89.85,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053801350,10.017,89.827,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053801953,8.49055007,89.85,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053802154,8.10603421,89.868,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053802354,17.6104263,89.87,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053802561,11.14,89.869,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053803363,8.49055007,89.87,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053803961,10.0154,89.841,89.774,7.33718635]
["bitfinex-derivatives","SOLF0:USTF0",1772053805158,8.49055007,89.84,89.76,7.35510445]
["bitfinex-derivatives","SOLF0:USTF0",1772053805358,8.49055007,89.82,89.76,7.35510445]
["bitfinex-derivatives","SOLF0:USTF0",1772053806965,10.0184,89.814,89.76,7.35510445]
["bitfinex-derivatives","SOLF0:USTF0",1772053807261,11.14,89.852,89.741,7.34611678]
["bitfinex-derivatives","SOLF0:USTF0",1772053807262,3.17443533,89.8,89.741,7.34611678]
["bitfinex-derivatives","SOLF0:USTF0",1772053807464,3.17443533,89.79,89.741,7.34611678]
["bitfinex-derivatives","SOLF0:USTF0",1772053808062,3.17443533,89.78,89.73,3.17443533]
["bitfinex-derivatives","SOLF0:USTF0",1772053808262,3.17443533,89.74,89.691,7.34603385]
["bitfinex-derivatives","SOLF0:USTF0",1772053808467,3.17443533,89.75,89.691,7.34603385]
["bitfinex-derivatives","SOLF0:USTF0",1772053808864,3.17443533,89.74,89.691,7.34603385]
["bitfinex-derivatives","SOLF0:USTF0",1772053809060,3.17443533,89.73,89.691,7.34603385]
["bitfinex-derivatives","SOLF0:USTF0",1772053809265,3.17443533,89.73,89.676,7.34371912]
["bitfinex-derivatives","SOLF0:USTF0",1772053809666,3.17443533,89.73,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053810464,3.17443533,89.72,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053810663,3.17443533,89.71,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053811363,10.0275,89.733,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053812164,8.51951416,89.76,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053812666,17.16356246,89.803,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053812869,8.51951416,89.78,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053813266,8.51198641,89.78,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053813965,10.0229,89.774,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053814165,8.51198641,89.78,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053814370,8.07917935,89.794,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053814371,8.51198641,89.76,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053814575,10.0248,89.756,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053815269,10.0232,89.771,89.681,7.34363912]
["bitfinex-derivatives","SOLF0:USTF0",1772053816370,10.0232,89.771,89.687,7.30158112]
["bitfinex-derivatives","SOLF0:USTF0",1772053816969,10.0249,89.756,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053819269,8.51198641,89.78,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053819270,10.0232,89.771,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053823075,10.0248,89.757,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053824377,10.0232,89.771,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053825774,10.0246,89.759,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053829179,8.51198641,89.77,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053829581,10.0231,89.772,89.692,7.30516818]
["bitfinex-derivatives","SOLF0:USTF0",1772053829880,10.0217,89.785,89.701,7.31252917]
["bitfinex-derivatives","SOLF0:USTF0",1772053830473,10.0217,89.785,89.703,7.31252917]
["bitfinex-derivatives","SOLF0:USTF0",1772053831686,8.51198641,89.77,89.703,7.31252917]
["bitfinex-derivatives","SOLF0:USTF0",1772053832180,10.0257,89.748,89.703,7.31252917]
["bitfinex-derivatives","SOLF0:USTF0",1772053832381,10.0257,89.748,89.671,7.28299796]
["bitfinex-derivatives","SOLF0:USTF0",1772053836484,10.0257,89.748,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053837288,10.0271,89.736,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053837684,8.51198641,89.75,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053838480,10.0257,89.749,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053838686,8.51198641,89.75,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053839486,10.0269,89.738,89.674,7.28443469]
["bitfinex-derivatives","SOLF0:USTF0",1772053840085,10.0283,89.726,89.65,8.51198641]
["bitfinex-derivatives","SOLF0:USTF0",1772053840387,8.51198641,89.73,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053840987,10.0295,89.714,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053843885,8.51198641,89.73,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053844580,10.0295,89.714,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053844886,8.51198641,89.73,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053845888,10.031,89.701,89.651,7.2711755]
["bitfinex-derivatives","SOLF0:USTF0",1772053846388,10.031,89.701,89.62,8.51198641]
["bitfinex-derivatives","SOLF0:USTF0",1772053846389,10.031,89.701,89.636,7.25759704]
["bitfinex-derivatives","SOLF0:USTF0",1772053849694,10.0324,89.688,89.605,7.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1772053850591,10.034,89.674,89.605,7.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1772053850792,8.51198641,89.67,89.605,7.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1772053851090,8.51198641,89.69,89.605,7.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1772053851682,10.0332,89.681,89.605,7.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1772053852082,8.07861499,89.704,89.621,7.2516274]
["bitfinex-derivatives","SOLF0:USTF0",1772053852390,8.10286923,89.723,89.641,7.2516274]
["bitfinex-derivatives","SOLF0:USTF0",1772053852597,8.51198641,89.74,89.641,7.2516274]
["bitfinex-derivatives","SOLF0:USTF0",1772053852895,10.0281,89.727,89.641,7.2516274]
["bitfinex-derivatives","SOLF0:USTF0",1772053853994,10.0281,89.727,89.643,7.2500158]
["bitfinex-derivatives","SOLF0:USTF0",1772053857396,8.51198641,89.72,89.643,7.2500158]
["bitfinex-derivatives","SOLF0:USTF0",1772053857788,8.51198641,89.7,89.643,7.2500158]
["bitfinex-derivatives","SOLF0:USTF0",1772053858086,10.0324,89.689,89.643,7.2500158]
["bitfinex-derivatives","SOLF0:USTF0",1772053858692,10.0324,89.689,89.607,7.22822516]
["bitfinex-derivatives","SOLF0:USTF0",1772053859395,10.0337,89.677,89.607,7.22822516]
["bitfinex-derivatives","SOLF0:USTF0",1772053861498,10.0323,89.69,89.607,7.22822516]
["bitfinex-derivatives","SOLF0:USTF0",1772053861997,10.0323,89.69,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053862697,10.0337,89.677,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053865403,10.035,89.665,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053866798,8.51198641,89.68,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053866799,10.0336,89.678,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053866997,8.51198641,89.7,89.611,7.22827303]
["bitfinex-derivatives","SOLF0:USTF0",1772053867594,10.0322,89.691,89.613,7.29626911]
["bitfinex-derivatives","SOLF0:USTF0",1772053868704,10.0334,89.68,89.615,7.29705472]
["bitfinex-derivatives","SOLF0:USTF0",1772053869297,18.54538641,89.68,89.615,7.29705472]
["bitfinex-derivatives","SOLF0:USTF0",1772053873406,10.0334,89.68,89.615,7.29705472]
["bitfinex-derivatives","SOLF0:USTF0",1772053874003,10.035,89.666,89.599,7.29572979]
["bitfinex-derivatives","SOLF0:USTF0",1772053877707,10.0363,89.654,89.599,7.29572979]
["bitfinex-derivatives","SOLF0:USTF0",1772053878113,8.529893,89.64,89.561,7.28447936]
["bitfinex-derivatives","SOLF0:USTF0",1772053879605,8.529893,89.64,89.563,7.32482018]
["bitfinex-derivatives","SOLF0:USTF0",1772053879606,10.0381,89.638,89.563,7.32482018]
["bitfinex-derivatives","SOLF0:USTF0",1772053880110,10.0381,89.638,89.565,7.32482018]
["bitfinex-derivatives","SOLF0:USTF0",1772053882008,10.0381,89.638,89.568,7.48639839]
["bitfinex-derivatives","SOLF0:USTF0",1772053884221,8.529893,89.66,89.571,7.48203902]
["bitfinex-derivatives","SOLF0:USTF0",1772053884421,13.82057499,89.697,89.571,7.48203902]
["bitfinex-derivatives","SOLF0:USTF0",1772053884422,8.529893,89.68,89.571,7.48203902]
["bitfinex-derivatives","SOLF0:USTF0",1772053885720,10.0348,89.667,89.586,7.48110434]
["bitfinex-derivatives","SOLF0:USTF0",1772053886918,10.0348,89.667,89.593,7.49059861]
["bitfinex-derivatives","SOLF0:USTF0",1772053887820,10.0348,89.667,89.551,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1772053887821,8.529893,89.68,89.595,7.49053976]
["bitfinex-derivatives","SOLF0:USTF0",1772053889323,3.18692624,89.62,89.581,7.50324763]
["bitfinex-derivatives","SOLF0:USTF0",1772053891522,3.18692624,89.63,89.581,7.50324763]
["bitfinex-derivatives","SOLF0:USTF0",1772053893321,3.18692624,89.65,89.591,7.45109028]
["bitfinex-derivatives","SOLF0:USTF0",1772053893520,3.18692624,89.65,89.601,7.45109028]
["bitfinex-derivatives","SOLF0:USTF0",1772053895735,10.0368,89.649,89.601,7.45109028]
["bitfinex-derivatives","SOLF0:USTF0",1772053896835,3.18692624,89.66,89.611,7.46019817]
["bitfinex-derivatives","SOLF0:USTF0",1772053897934,10.0357,89.659,89.611,7.46019817]
["bitfinex-derivatives","SOLF0:USTF0",1772053901024,10.0342,89.672,89.611,7.46019817]
["bitfinex-derivatives","SOLF0:USTF0",1772053903929,10.0329,89.685,89.611,7.46019817]
["bitfinex-derivatives","SOLF0:USTF0",1772053904832,17.12091022,89.695,89.613,7.43124566]
["bitfinex-derivatives","SOLF0:USTF0",1772053905039,17.12091022,89.697,89.613,7.43124566]
["bitfinex-derivatives","SOLF0:USTF0",1772053905233,17.12091022,89.699,89.613,7.43124566]
["bitfinex-derivatives","SOLF0:USTF0",1772053905434,8.09719775,89.698,89.613,7.43124566]
["bitfinex-derivatives","SOLF0:USTF0",1772053905938,10.0331,89.683,89.613,7.43124566]
["bitfinex-derivatives","SOLF0:USTF0",1772053913838,10.0331,89.683,89.607,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772053913839,10.0331,89.683,89.639,7.48469846]
["bitfinex-derivatives","SOLF0:USTF0",1772053914045,8.5314487,89.7,89.639,7.48469846]
["bitfinex-derivatives","SOLF0:USTF0",1772053914046,10.0315,89.696,89.639,7.48469846]
["bitfinex-derivatives","SOLF0:USTF0",1772053914548,10.0315,89.696,89.639,7.4143539]
["bitfinex-derivatives","SOLF0:USTF0",1772053917251,10.0329,89.684,89.625,7.39315305]
["bitfinex-derivatives","SOLF0:USTF0",1772053919142,17.12091022,89.718,89.625,7.39315305]
["bitfinex-derivatives","SOLF0:USTF0",1772053919339,3.18059898,89.73,89.67,3.18059898]
["bitfinex-derivatives","SOLF0:USTF0",1772053919542,3.18059898,89.72,89.67,3.18059898]
["bitfinex-derivatives","SOLF0:USTF0",1772053919939,3.18059898,89.72,89.661,7.3917624]
["bitfinex-derivatives","SOLF0:USTF0",1772053920546,3.18059898,89.71,89.661,7.3917624]
["bitfinex-derivatives","SOLF0:USTF0",1772053921247,3.18059898,89.7,89.661,7.3917624]
["bitfinex-derivatives","SOLF0:USTF0",1772053924440,3.18059898,89.7,89.641,7.45140227]
["bitfinex-derivatives","SOLF0:USTF0",1772053924642,3.18059898,89.68,89.641,7.45140227]
["bitfinex-derivatives","SOLF0:USTF0",1772053925249,8.52722473,89.7,89.641,7.45140227]
["bitfinex-derivatives","SOLF0:USTF0",1772053925448,10.032,89.692,89.626,7.44510718]
["bitfinex-derivatives","SOLF0:USTF0",1772053926248,10.386558,89.72,89.609,7.44507519]
["bitfinex-derivatives","SOLF0:USTF0",1772053926249,10.0336,89.678,89.609,7.44507519]
["bitfinex-derivatives","SOLF0:USTF0",1772053927954,10.0321,89.692,89.609,7.44507519]
["bitfinex-derivatives","SOLF0:USTF0",1772053928151,10.0321,89.692,89.611,7.44509258]
["bitfinex-derivatives","SOLF0:USTF0",1772053929152,10.0303,89.708,89.621,7.43673956]
["bitfinex-derivatives","SOLF0:USTF0",1772053929355,20.71703271,89.746,89.621,7.43673956]
["bitfinex-derivatives","SOLF0:USTF0",1772053929356,8.52722473,89.72,89.621,7.43673956]
["bitfinex-derivatives","SOLF0:USTF0",1772053929851,13.82057499,89.75,89.623,7.43670994]
["bitfinex-derivatives","SOLF0:USTF0",1772053929852,10.0309,89.702,89.623,7.43670994]
["bitfinex-derivatives","SOLF0:USTF0",1772053930056,18.60431079,89.738,89.623,7.43670994]
["bitfinex-derivatives","SOLF0:USTF0",1772053930057,8.52722473,89.7,89.623,7.43670994]
["bitfinex-derivatives","SOLF0:USTF0",1772053931748,8.52722473,89.7,89.653,0.07031352]
["bitfinex-derivatives","SOLF0:USTF0",1772053931954,10.0321,89.691,89.653,0.07031352]
["bitfinex-derivatives","SOLF0:USTF0",1772053934960,8.52803491,89.7,89.653,0.07031352]
["bitfinex-derivatives","SOLF0:USTF0",1772053936556,9.08575752,89.726,89.653,0.07031352]
["bitfinex-derivatives","SOLF0:USTF0",1772053936557,10.0291,89.718,89.654,7.42390706]
["bitfinex-derivatives","SOLF0:USTF0",1772053947267,3.18128475,89.71,89.66,3.18128475]
["bitfinex-derivatives","SOLF0:USTF0",1772053947567,3.18128475,89.71,89.661,7.39621435]
["bitfinex-derivatives","SOLF0:USTF0",1772053950566,3.18128475,89.72,89.661,7.39621435]
["bitfinex-derivatives","SOLF0:USTF0",1772053952370,10.029,89.719,89.661,7.39621435]
["bitfinex-derivatives","SOLF0:USTF0",1772053954664,3.18128475,89.71,89.661,7.39621435]
["bitfinex-derivatives","SOLF0:USTF0",1772053954868,3.18128475,89.7,89.661,7.39621435]
["bitfinex-derivatives","SOLF0:USTF0",1772053955068,3.18128475,89.7,89.601,27.30488657]
["bitfinex-derivatives","SOLF0:USTF0",1772053955069,3.18128475,89.69,89.648,7.39234857]
["bitfinex-derivatives","SOLF0:USTF0",1772053955973,3.18128475,89.69,89.631,7.39233067]
["bitfinex-derivatives","SOLF0:USTF0",1772053956164,3.18128475,89.68,89.631,7.39233067]
["bitfinex-derivatives","SOLF0:USTF0",1772053960378,3.18128475,89.69,89.641,7.39465126]
["bitfinex-derivatives","SOLF0:USTF0",1772053960972,10.0323,89.689,89.641,7.39465126]
["bitfinex-derivatives","SOLF0:USTF0",1772053964680,3.18128475,89.7,89.641,7.39465126]
["bitfinex-derivatives","SOLF0:USTF0",1772053964883,8.21775279,89.717,89.661,7.42268607]
["bitfinex-derivatives","SOLF0:USTF0",1772053965080,12.32819764,89.72,89.671,7.42268607]
["bitfinex-derivatives","SOLF0:USTF0",1772053965081,3.18128475,89.72,89.671,7.42268607]
["bitfinex-derivatives","SOLF0:USTF0",1772053965282,3.18128475,89.71,89.638,7.42268607]
["bitfinex-derivatives","SOLF0:USTF0",1772053965481,3.18128475,89.71,89.651,7.42268607]
["bitfinex-derivatives","SOLF0:USTF0",1772053966384,3.18128475,89.71,89.653,7.42266792]
["bitfinex-derivatives","SOLF0:USTF0",1772053967577,3.18128475,89.69,89.653,7.42266792]
["bitfinex-derivatives","SOLF0:USTF0",1772053967778,3.18128475,89.68,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053967984,3.18128475,89.69,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053968184,3.18128475,89.68,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053972093,20.71703271,89.734,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053972094,3.18128475,89.7,89.653,7.28312345]
["bitfinex-derivatives","SOLF0:USTF0",1772053974993,3.18128475,89.69,89.653,7.28312345]
["bitfinex-derivatives","SOLF0:USTF0",1772053979989,3.18128475,89.68,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053981502,3.18128475,89.69,89.653,7.34996493]
["bitfinex-derivatives","SOLF0:USTF0",1772053982005,3.18128475,89.69,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053982192,3.18128475,89.68,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772053983098,3.18128475,89.69,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053984601,3.18128475,89.71,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053987800,3.18128475,89.7,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053988000,3.18128475,89.69,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053988600,3.18128475,89.7,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053990699,9.14691289,89.715,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053990899,3.18128475,89.7,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053995299,3.18204013,89.7,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053995499,10.0277,89.731,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053995500,3.18204013,89.71,89.653,7.3040962]
["bitfinex-derivatives","SOLF0:USTF0",1772053999011,3.18204013,89.71,89.655,7.2987274]
["bitfinex-derivatives","SOLF0:USTF0",1772053999211,3.18204013,89.71,89.661,7.2987274]
["bitfinex-derivatives","SOLF0:USTF0",1772054003618,3.18204013,89.72,89.661,7.2987274]
["bitfinex-derivatives","SOLF0:USTF0",1772054004614,3.18204013,89.72,89.665,7.29065452]
["bitfinex-derivatives","SOLF0:USTF0",1772054004819,3.18204013,89.73,89.671,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054005113,3.18204013,89.69,89.653,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054005317,20.71703271,89.757,89.653,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054005318,3.18204013,89.7,89.653,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054005708,3.18204013,89.71,89.653,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054011411,3.18204013,89.7,89.653,7.28334834]
["bitfinex-derivatives","SOLF0:USTF0",1772054014022,9.12808961,89.734,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772054014023,3.18204013,89.68,89.652,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1772054015022,3.18204013,89.67,89.635,7.26824897]
["bitfinex-derivatives","SOLF0:USTF0",1772054015321,3.18204013,89.67,89.566,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1772054015322,3.18204013,89.68,89.623,7.2608194]
["bitfinex-derivatives","SOLF0:USTF0",1772054015523,17.29890277,89.705,89.623,7.2608194]
["bitfinex-derivatives","SOLF0:USTF0",1772054015723,3.18204013,89.68,89.623,7.2608194]
["bitfinex-derivatives","SOLF0:USTF0",1772054017420,10.0308,89.703,89.623,7.2608194]
["bitfinex-derivatives","SOLF0:USTF0",1772054017618,3.18204013,89.68,89.631,7.25596631]
["bitfinex-derivatives","SOLF0:USTF0",1772054019528,3.18204013,89.69,89.631,7.25596631]
["bitfinex-derivatives","SOLF0:USTF0",1772054020428,3.18204013,89.69,89.641,7.27742192]
["bitfinex-derivatives","SOLF0:USTF0",1772054021833,3.18204013,89.67,89.614,7.27559591]
["bitfinex-derivatives","SOLF0:USTF0",1772054023728,3.18204013,89.66,89.614,7.27559591]
["bitfinex-derivatives","SOLF0:USTF0",1772054025331,3.18204013,89.66,89.618,7.32556234]
["bitfinex-derivatives","SOLF0:USTF0",1772054025536,10.0321,89.692,89.621,7.32556234]
["bitfinex-derivatives","SOLF0:USTF0",1772054025537,3.18204013,89.67,89.621,7.32556234]
["bitfinex-derivatives","SOLF0:USTF0",1772054027134,3.18204013,89.67,89.623,7.3277194]
["bitfinex-derivatives","SOLF0:USTF0",1772054027533,3.18204013,89.69,89.631,7.3277194]
["bitfinex-derivatives","SOLF0:USTF0",1772054027937,3.18204013,89.69,89.641,7.32771404]
["bitfinex-derivatives","SOLF0:USTF0",1772054031240,3.18204013,89.68,89.641,7.32771404]
["bitfinex-derivatives","SOLF0:USTF0",1772054032837,3.18204013,89.66,89.622,7.34959091]
["bitfinex-derivatives","SOLF0:USTF0",1772054033743,3.18204013,89.65,89.622,7.34959091]
["bitfinex-derivatives","SOLF0:USTF0",1772054034440,3.18204013,89.65,89.598,7.34958522]
["bitfinex-derivatives","SOLF0:USTF0",1772054034939,3.18204013,89.62,89.572,7.34905027]
["bitfinex-derivatives","SOLF0:USTF0",1772054035938,3.18204013,89.62,89.577,7.34907278]
["bitfinex-derivatives","SOLF0:USTF0",1772054037237,3.18204013,89.64,89.59,3.18204013]
["bitfinex-derivatives","SOLF0:USTF0",1772054037543,3.18204013,89.64,89.591,7.33087503]
["bitfinex-derivatives","SOLF0:USTF0",1772054038044,3.18204013,89.63,89.591,7.33087503]
["bitfinex-derivatives","SOLF0:USTF0",1772054039739,3.18204013,89.64,89.591,7.33087503]
["bitfinex-derivatives","SOLF0:USTF0",1772054040739,3.18204013,89.64,89.534,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1772054040740,3.18204013,89.65,89.601,7.34743273]
["bitfinex-derivatives","SOLF0:USTF0",1772054041538,3.18204013,89.64,89.601,7.34743273]
["bitfinex-derivatives","SOLF0:USTF0",1772054042147,3.18204013,89.65,89.601,7.34743273]
["bitfinex-derivatives","SOLF0:USTF0",1772054045448,3.18204013,89.64,89.601,7.34743273]
["bitfinex-derivatives","SOLF0:USTF0",1772054047551,3.18204013,89.63,89.581,7.36042189]
["bitfinex-derivatives","SOLF0:USTF0",1772054047848,3.18204013,89.63,89.612,0.07043397]
["bitfinex-derivatives","SOLF0:USTF0",1772054048051,3.18204013,89.63,89.581,7.36042189]
["bitfinex-derivatives","SOLF0:USTF0",1772054048446,3.18204013,89.62,89.581,7.36042189]
["bitfinex-derivatives","SOLF0:USTF0",1772054048648,3.18204013,89.6,89.563,7.36041681]
["bitfinex-derivatives","SOLF0:USTF0",1772054048851,11.14,89.697,89.563,7.36041681]
["bitfinex-derivatives","SOLF0:USTF0",1772054048852,3.18204013,89.59,89.563,7.36041681]
["bitfinex-derivatives","SOLF0:USTF0",1772054049050,3.18204013,89.59,89.477,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772054049051,3.18204013,89.58,89.549,7.35945797]
["bitfinex-derivatives","SOLF0:USTF0",1772054049953,3.18204013,89.57,89.535,7.35945303]
["bitfinex-derivatives","SOLF0:USTF0",1772054050152,3.18204013,89.59,89.535,7.35945303]
["bitfinex-derivatives","SOLF0:USTF0",1772054051053,3.18204013,89.58,89.535,7.35945303]
["bitfinex-derivatives","SOLF0:USTF0",1772054051847,3.18204013,89.57,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054052049,3.18204013,89.56,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054052455,3.18204013,89.55,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054052650,0.07281293,89.549,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054052955,3.18204013,89.55,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054053650,3.18204013,89.56,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054054154,3.18204013,89.55,89.511,7.36272301]
["bitfinex-derivatives","SOLF0:USTF0",1772054054864,3.18204013,89.55,89.512,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772054055253,3.1923429,89.55,89.512,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772054055651,10.0459,89.568,89.495,7.38223976]
["bitfinex-derivatives","SOLF0:USTF0",1772054055854,3.1923429,89.55,89.495,7.38223976]
["bitfinex-derivatives","SOLF0:USTF0",1772054056156,3.26428552,89.54,89.495,7.38223976]
["bitfinex-derivatives","SOLF0:USTF0",1772054056750,3.1923429,89.54,89.495,7.38223976]
["bitfinex-derivatives","SOLF0:USTF0",1772054059756,3.1923429,89.55,89.501,7.36947978]
["bitfinex-derivatives","SOLF0:USTF0",1772054059960,3.1923429,89.56,89.501,7.36947978]
["bitfinex-derivatives","SOLF0:USTF0",1772054060556,3.1923429,89.55,89.501,7.36947978]
["bitfinex-derivatives","SOLF0:USTF0",1772054061254,10.0438,89.587,89.501,7.36947978]
["bitfinex-derivatives","SOLF0:USTF0",1772054061255,3.1923429,89.56,89.501,7.36947978]
["bitfinex-derivatives","SOLF0:USTF0",1772054061760,3.1923429,89.56,89.51,3.1923429]
["bitfinex-derivatives","SOLF0:USTF0",1772054061961,3.1923429,89.56,89.511,7.37216221]
["bitfinex-derivatives","SOLF0:USTF0",1772054062763,3.1923429,89.57,89.511,7.37216221]
["bitfinex-derivatives","SOLF0:USTF0",1772054063355,3.1923429,89.57,89.521,7.34757326]
["bitfinex-derivatives","SOLF0:USTF0",1772054066853,3.1923429,89.56,89.521,7.34757326]
["bitfinex-derivatives","SOLF0:USTF0",1772054067165,3.1923429,89.56,89.537,0.07263865]
["bitfinex-derivatives","SOLF0:USTF0",1772054068258,10.0451,89.575,89.506,7.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1772054068463,3.1923429,89.54,89.506,7.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1772054069761,3.1923429,89.54,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054069960,17.02664968,89.609,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054069961,3.1923429,89.53,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054070655,0.07145614,89.517,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054074064,3.1923429,89.53,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054075571,10.0481,89.548,89.486,7.26500526]
["bitfinex-derivatives","SOLF0:USTF0",1772054075766,3.1923429,89.54,89.491,7.26826352]
["bitfinex-derivatives","SOLF0:USTF0",1772054076064,3.1923429,89.52,89.471,7.26826352]
["bitfinex-derivatives","SOLF0:USTF0",1772054076266,3.1923429,89.52,89.507,0.07098723]
["bitfinex-derivatives","SOLF0:USTF0",1772054076465,3.1923429,89.52,89.471,7.26826352]
["bitfinex-derivatives","SOLF0:USTF0",1772054076667,3.1923429,89.53,89.471,7.26826352]
["bitfinex-derivatives","SOLF0:USTF0",1772054077171,3.1923429,89.52,89.471,7.26826352]
["bitfinex-derivatives","SOLF0:USTF0",1772054077373,10.0477,89.552,89.481,7.28355681]
["bitfinex-derivatives","SOLF0:USTF0",1772054077563,3.1923429,89.53,89.481,7.28355681]
["bitfinex-derivatives","SOLF0:USTF0",1772054077769,3.1923429,89.54,89.481,7.28355681]
["bitfinex-derivatives","SOLF0:USTF0",1772054078865,3.1923429,89.55,89.5,3.1923429]
["bitfinex-derivatives","SOLF0:USTF0",1772054079168,8.08844824,89.604,89.501,7.28295799]
["bitfinex-derivatives","SOLF0:USTF0",1772054079468,3.1923429,89.56,89.501,7.28295799]
["bitfinex-derivatives","SOLF0:USTF0",1772054084373,10.0448,89.578,89.501,7.28295799]
["bitfinex-derivatives","SOLF0:USTF0",1772054084669,3.1923429,89.56,89.501,7.28295799]
["bitfinex-derivatives","SOLF0:USTF0",1772054085065,3.1923429,89.56,89.51,3.1923429]
["bitfinex-derivatives","SOLF0:USTF0",1772054085270,3.1923429,89.56,89.511,7.2709927]
["bitfinex-derivatives","SOLF0:USTF0",1772054085866,3.1923429,89.57,89.521,7.2709904]
["bitfinex-derivatives","SOLF0:USTF0",1772054086668,3.1923429,89.58,89.537,7.34493357]
["bitfinex-derivatives","SOLF0:USTF0",1772054087266,3.1923429,89.58,89.537,7.2736183]
["bitfinex-derivatives","SOLF0:USTF0",1772054090375,3.1923429,89.59,89.54,3.1923429]
["bitfinex-derivatives","SOLF0:USTF0",1772054090676,3.1923429,89.6,89.551,7.26427398]
["bitfinex-derivatives","SOLF0:USTF0",1772054090877,3.1923429,89.59,89.551,7.26427398]
["bitfinex-derivatives","SOLF0:USTF0",1772054091076,3.1923429,89.6,89.551,7.26427398]
["bitfinex-derivatives","SOLF0:USTF0",1772054091474,3.1923429,89.59,89.541,7.26404626]
["bitfinex-derivatives","SOLF0:USTF0",1772054092970,3.1923429,89.58,89.541,7.26404626]
["bitfinex-derivatives","SOLF0:USTF0",1772054094078,3.1923429,89.58,89.484,20.47166086]
["bitfinex-derivatives","SOLF0:USTF0",1772054094079,3.1923429,89.58,89.523,7.24564159]
["bitfinex-derivatives","SOLF0:USTF0",1772054094474,3.1923429,89.57,89.523,7.24564159]
["bitfinex-derivatives","SOLF0:USTF0",1772054096279,3.1923429,89.57,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054098079,3.1923429,89.58,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054098282,8.90084415,89.579,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054098482,8.90084415,89.578,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054098681,8.90084415,89.577,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054098983,8.90084415,89.576,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054099182,8.90084415,89.575,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054099378,8.90084415,89.579,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054099579,8.90084415,89.578,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054099785,8.90084415,89.577,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054099986,8.90084415,89.576,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054100182,8.90084415,89.575,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054100485,8.90084415,89.579,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054100687,10.0451,89.576,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054100886,3.1923429,89.57,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054101081,3.1923429,89.56,89.538,0.07117561]
["bitfinex-derivatives","SOLF0:USTF0",1772054101280,3.1923429,89.55,89.509,7.09420067]
["bitfinex-derivatives","SOLF0:USTF0",1772054101683,3.1923429,89.56,89.511,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054101987,12.09318705,89.57,89.511,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054102183,8.90084415,89.569,89.511,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054102388,3.1923429,89.57,89.511,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054102389,12.09318705,89.57,89.511,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054102583,3.1923429,89.58,89.521,7.09420124]
["bitfinex-derivatives","SOLF0:USTF0",1772054102982,8.90084415,89.583,89.541,7.07022268]
["bitfinex-derivatives","SOLF0:USTF0",1772054103183,3.1923429,89.59,89.541,7.07022268]
["bitfinex-derivatives","SOLF0:USTF0",1772054103379,3.1923429,89.58,89.541,7.07022268]
["bitfinex-derivatives","SOLF0:USTF0",1772054103588,0.07044158,89.571,89.541,7.07022268]
["bitfinex-derivatives","SOLF0:USTF0",1772054105290,3.1923429,89.57,89.528,7.09420155]
["bitfinex-derivatives","SOLF0:USTF0",1772054105688,0.07044158,89.571,89.53,3.1923429]
["bitfinex-derivatives","SOLF0:USTF0",1772054105884,10.0431,89.593,89.531,7.09420209]
["bitfinex-derivatives","SOLF0:USTF0",1772054105885,3.1923429,89.59,89.531,7.09420209]
["bitfinex-derivatives","SOLF0:USTF0",1772054106079,3.1923429,89.58,89.531,7.09420209]
["bitfinex-derivatives","SOLF0:USTF0",1772054106688,3.1923429,89.56,89.531,7.09420209]
["bitfinex-derivatives","SOLF0:USTF0",1772054107689,3.1923429,89.56,89.514,7.09046283]
["bitfinex-derivatives","SOLF0:USTF0",1772054108792,3.1923429,89.55,89.514,7.09046283]
["bitfinex-derivatives","SOLF0:USTF0",1772054109090,3.1923429,89.54,89.491,7.10753715]
["bitfinex-derivatives","SOLF0:USTF0",1772054109496,0.07213706,89.541,89.491,7.10753715]
["bitfinex-derivatives","SOLF0:USTF0",1772054109497,3.1923429,89.53,89.491,7.10753715]
["bitfinex-derivatives","SOLF0:USTF0",1772054109698,3.1923429,89.52,89.491,7.10753715]
["bitfinex-derivatives","SOLF0:USTF0",1772054110192,3.1923429,89.52,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054110994,3.1923429,89.51,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054111195,8.90084415,89.546,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054111394,3.1923429,89.53,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054114600,0.07053326,89.509,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054115898,3.1923429,89.53,89.471,7.1075375]
["bitfinex-derivatives","SOLF0:USTF0",1772054116096,3.1923429,89.54,89.481,7.02000317]
["bitfinex-derivatives","SOLF0:USTF0",1772054116402,3.1923429,89.52,89.481,7.02000317]
["bitfinex-derivatives","SOLF0:USTF0",1772054117291,3.19519111,89.52,89.481,7.02000317]
["bitfinex-derivatives","SOLF0:USTF0",1772054119098,3.19519111,89.5,89.445,6.99436065]
["bitfinex-derivatives","SOLF0:USTF0",1772054119298,10.41617758,89.547,89.45,3.19519111]
["bitfinex-derivatives","SOLF0:USTF0",1772054119503,13.82057499,89.561,89.45,3.19519111]
["bitfinex-derivatives","SOLF0:USTF0",1772054119504,3.19519111,89.51,89.45,3.19519111]
["bitfinex-derivatives","SOLF0:USTF0",1772054120609,3.19519111,89.51,89.451,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1772054120999,0.07074399,89.489,89.451,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1772054121202,0.07074399,89.489,89.452,7.01826986]
["bitfinex-derivatives","SOLF0:USTF0",1772054122205,3.19519111,89.51,89.452,7.01826986]
["bitfinex-derivatives","SOLF0:USTF0",1772054126313,3.19519111,89.51,89.461,6.92175919]
["bitfinex-derivatives","SOLF0:USTF0",1772054126707,3.19519111,89.51,89.451,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1772054126708,3.19519111,89.52,89.471,6.93861532]
["bitfinex-derivatives","SOLF0:USTF0",1772054129004,3.19519111,89.53,89.471,6.93861532]
["bitfinex-derivatives","SOLF0:USTF0",1772054130009,3.19519111,89.53,89.492,0.07103178]
["bitfinex-derivatives","SOLF0:USTF0",1772054130508,3.19519111,89.52,89.492,0.07103178]
["bitfinex-derivatives","SOLF0:USTF0",1772054130815,3.19519111,89.52,89.451,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1772054130816,3.19519111,89.51,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054131313,3.19519111,89.52,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054131507,3.19519111,89.53,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054132110,8.90084415,89.583,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054132111,3.19519111,89.52,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054132310,10.0498,89.533,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054132311,3.19519111,89.51,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054132816,3.19519111,89.52,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054133013,3.19519111,89.51,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054133917,3.19519111,89.52,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054135419,3.19519111,89.53,89.471,6.92791065]
["bitfinex-derivatives","SOLF0:USTF0",1772054137814,3.19519111,89.53,89.493,6.86585391]
["bitfinex-derivatives","SOLF0:USTF0",1772054138221,3.19519111,89.54,89.493,6.86585391]
["bitfinex-derivatives","SOLF0:USTF0",1772054138621,3.19519111,89.55,89.493,6.86585391]
["bitfinex-derivatives","SOLF0:USTF0",1772054138919,3.19519111,89.54,89.493,6.86585391]
["bitfinex-derivatives","SOLF0:USTF0",1772054140716,3.19519111,89.53,89.493,6.86585391]
["bitfinex-derivatives","SOLF0:USTF0",1772054140918,3.19519111,89.52,89.508,0.07055015]
["bitfinex-derivatives","SOLF0:USTF0",1772054141318,3.19519111,89.52,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054142023,3.19519111,89.51,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054142925,3.19519111,89.52,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054143119,3.19519111,89.51,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054145428,10.049,89.54,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054145723,3.19519111,89.52,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054146122,0.07086587,89.518,89.478,6.82127523]
["bitfinex-derivatives","SOLF0:USTF0",1772054149628,3.19519111,89.54,89.481,6.68158182]
["bitfinex-derivatives","SOLF0:USTF0",1772054151331,3.19519111,89.54,89.483,6.68552487]
["bitfinex-derivatives","SOLF0:USTF0",1772054152626,3.19519111,89.52,89.483,6.68552487]
["bitfinex-derivatives","SOLF0:USTF0",1772054153132,3.19519111,89.53,89.483,6.68552487]
["bitfinex-derivatives","SOLF0:USTF0",1772054153724,3.19519111,89.54,89.483,6.68552487]
["bitfinex-derivatives","SOLF0:USTF0",1772054154325,3.19519111,89.54,89.491,6.70767731]
["bitfinex-derivatives","SOLF0:USTF0",1772054157937,3.19519111,89.54,89.507,0.07142841]
["bitfinex-derivatives","SOLF0:USTF0",1772054160735,3.19519111,89.55,89.508,6.78173597]
["bitfinex-derivatives","SOLF0:USTF0",1772054161035,10.0464,89.563,89.508,6.78173597]
["bitfinex-derivatives","SOLF0:USTF0",1772054161036,3.19519111,89.56,89.508,6.78173597]
["bitfinex-derivatives","SOLF0:USTF0",1772054161533,12.09603526,89.56,89.508,6.78173597]
["bitfinex-derivatives","SOLF0:USTF0",1772054161732,8.90084415,89.562,89.508,6.78173597]
["bitfinex-derivatives","SOLF0:USTF0",1772054161938,11.17,89.602,89.482,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772054161939,8.90084415,89.569,89.511,6.78373798]
["bitfinex-derivatives","SOLF0:USTF0",1772054162238,3.19519111,89.57,89.521,6.78373798]
["bitfinex-derivatives","SOLF0:USTF0",1772054162834,3.19519111,89.56,89.521,6.78373798]
["bitfinex-derivatives","SOLF0:USTF0",1772054164236,3.19519111,89.56,89.532,0.07088986]
["bitfinex-derivatives","SOLF0:USTF0",1772054165342,3.19519111,89.57,89.532,6.79119435]
["bitfinex-derivatives","SOLF0:USTF0",1772054165843,3.19519111,89.58,89.532,6.72030449]
["bitfinex-derivatives","SOLF0:USTF0",1772054168640,3.19519111,89.57,89.532,6.72030449]
["bitfinex-derivatives","SOLF0:USTF0",1772054170144,3.19519111,89.57,89.542,0.07045192]
["bitfinex-derivatives","SOLF0:USTF0",1772054173443,3.19519111,89.59,89.543,6.74257086]
["bitfinex-derivatives","SOLF0:USTF0",1772054174247,3.19519111,89.59,89.558,0.07153584]
["bitfinex-derivatives","SOLF0:USTF0",1772054177247,3.18948725,89.59,89.558,0.07153584]
["bitfinex-derivatives","SOLF0:USTF0",1772054179051,3.18948725,89.59,89.558,6.82029946]
["bitfinex-derivatives","SOLF0:USTF0",1772054179251,3.18948725,89.6,89.558,6.82029946]
["bitfinex-derivatives","SOLF0:USTF0",1772054179656,3.18948725,89.61,89.558,6.82029946]
["bitfinex-derivatives","SOLF0:USTF0",1772054179853,3.18948725,89.61,89.558,6.74876362]
["bitfinex-derivatives","SOLF0:USTF0",1772054180558,3.18948725,89.6,89.558,6.74876362]
["bitfinex-derivatives","SOLF0:USTF0",1772054181757,3.18948725,89.59,89.543,6.82309864]
["bitfinex-derivatives","SOLF0:USTF0",1772054181957,3.18948725,89.59,89.57,0.07162778]
["bitfinex-derivatives","SOLF0:USTF0",1772054182160,3.18948725,89.59,89.543,6.82309864]
["bitfinex-derivatives","SOLF0:USTF0",1772054184361,0.07095311,89.575,89.543,6.82309864]
["bitfinex-derivatives","SOLF0:USTF0",1772054186459,3.18948725,89.57,89.529,6.83136417]
["bitfinex-derivatives","SOLF0:USTF0",1772054188257,3.18948725,89.56,89.529,6.83136417]
["bitfinex-derivatives","SOLF0:USTF0",1772054188458,0.07107852,89.558,89.529,6.83136417]
["bitfinex-derivatives","SOLF0:USTF0",1772054192161,3.18948725,89.59,89.541,6.7803878]
["bitfinex-derivatives","SOLF0:USTF0",1772054192758,3.18948725,89.58,89.541,6.7803878]
["bitfinex-derivatives","SOLF0:USTF0",1772054193354,3.18948725,89.58,89.552,0.07070735]
["bitfinex-derivatives","SOLF0:USTF0",1772054194163,3.18948725,89.59,89.552,0.07070735]
["bitfinex-derivatives","SOLF0:USTF0",1772054197455,3.18948725,89.58,89.552,0.07070735]
["bitfinex-derivatives","SOLF0:USTF0",1772054198470,3.18948725,89.58,89.552,6.85634718]
["bitfinex-derivatives","SOLF0:USTF0",1772054198665,3.18948725,89.59,89.552,6.85634718]
["bitfinex-derivatives","SOLF0:USTF0",1772054202461,9.14929185,89.615,89.552,6.85634718]
["bitfinex-derivatives","SOLF0:USTF0",1772054202665,3.18948725,89.6,89.552,6.85634718]
["bitfinex-derivatives","SOLF0:USTF0",1772054202970,3.18948725,89.6,89.552,6.78563983]
["bitfinex-derivatives","SOLF0:USTF0",1772054203174,3.18948725,89.63,89.571,6.81079627]
["bitfinex-derivatives","SOLF0:USTF0",1772054203376,3.18948725,89.63,89.57,3.18948725]
["bitfinex-derivatives","SOLF0:USTF0",1772054203377,17.31713168,89.643,89.581,6.81079627]
["bitfinex-derivatives","SOLF0:USTF0",1772054203665,275.15251322,89.644,89.591,6.81079627]
["bitfinex-derivatives","SOLF0:USTF0",1772054203866,3.18948725,89.64,89.591,6.81079627]
["bitfinex-derivatives","SOLF0:USTF0",1772054205876,3.18948725,89.64,89.532,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1772054205877,3.18948725,89.66,89.611,6.8611579]
["bitfinex-derivatives","SOLF0:USTF0",1772054206170,3.18948725,89.68,89.621,6.8611579]
["bitfinex-derivatives","SOLF0:USTF0",1772054206372,3.18948725,89.68,89.631,6.8611579]
["bitfinex-derivatives","SOLF0:USTF0",1772054207168,10.0311,89.701,89.631,6.8611579]
["bitfinex-derivatives","SOLF0:USTF0",1772054207169,3.18948725,89.69,89.631,6.8611579]
["bitfinex-derivatives","SOLF0:USTF0",1772054207567,10.0293,89.716,89.64,3.18948725]
["bitfinex-derivatives","SOLF0:USTF0",1772054207772,3.18948725,89.69,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054207971,3.18948725,89.68,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054208174,9.14381814,89.737,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054208364,3.18948725,89.69,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054208570,3.18948725,89.7,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054209663,3.18948725,89.69,89.641,6.86358849]
["bitfinex-derivatives","SOLF0:USTF0",1772054209862,3.18948725,89.69,89.64,3.18948725]
["bitfinex-derivatives","SOLF0:USTF0",1772054209863,3.18948725,89.69,89.662,0.07060247]
["bitfinex-derivatives","SOLF0:USTF0",1772054210070,17.28814983,89.743,89.662,6.90838152]
["bitfinex-derivatives","SOLF0:USTF0",1772054210271,3.18948725,89.7,89.662,6.90838152]
["bitfinex-derivatives","SOLF0:USTF0",1772054210564,3.18948725,89.7,89.662,6.83777905]
["bitfinex-derivatives","SOLF0:USTF0",1772054212263,10.0278,89.73,89.662,6.83777905]
["bitfinex-derivatives","SOLF0:USTF0",1772054212470,3.18948725,89.71,89.662,6.83777905]
["bitfinex-derivatives","SOLF0:USTF0",1772054215467,10.0261,89.745,89.671,6.68862631]
["bitfinex-derivatives","SOLF0:USTF0",1772054215468,3.18948725,89.73,89.671,6.68862631]
["bitfinex-derivatives","SOLF0:USTF0",1772054216175,3.18948725,89.73,89.692,0.07119646]
["bitfinex-derivatives","SOLF0:USTF0",1772054216678,3.18948725,89.73,89.681,6.68874709]
["bitfinex-derivatives","SOLF0:USTF0",1772054218469,3.18948725,89.74,89.681,6.68874709]
["bitfinex-derivatives","SOLF0:USTF0",1772054219272,3.18948725,89.73,89.681,6.68874709]
["bitfinex-derivatives","SOLF0:USTF0",1772054221278,3.18948725,89.74,89.691,6.78140768]
["bitfinex-derivatives","SOLF0:USTF0",1772054221672,3.18948725,89.76,89.701,6.78140768]
["bitfinex-derivatives","SOLF0:USTF0",1772054221873,3.18948725,89.76,89.711,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1772054222470,3.18948725,89.76,89.653,156.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772054222471,431.81229128,89.799,89.721,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1772054222669,3.18948725,89.79,89.731,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1772054223282,3.18948725,89.78,89.731,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1772054224280,3.18948725,89.76,89.717,6.76672822]
["bitfinex-derivatives","SOLF0:USTF0",1772054224482,3.18948725,89.75,89.717,6.76672822]
["bitfinex-derivatives","SOLF0:USTF0",1772054225078,3.18948725,89.76,89.717,6.76672822]
["bitfinex-derivatives","SOLF0:USTF0",1772054225282,3.18948725,89.75,89.717,6.76672822]
["bitfinex-derivatives","SOLF0:USTF0",1772054226790,3.18948725,89.73,89.687,6.76800125]
["bitfinex-derivatives","SOLF0:USTF0",1772054226981,3.18948725,89.72,89.687,6.76800125]
["bitfinex-derivatives","SOLF0:USTF0",1772054227379,3.18948725,89.71,89.687,6.76800125]
["bitfinex-derivatives","SOLF0:USTF0",1772054227582,3.18948725,89.71,89.651,6.76769737]
["bitfinex-derivatives","SOLF0:USTF0",1772054227778,3.18948725,89.71,89.661,6.76769737]
["bitfinex-derivatives","SOLF0:USTF0",1772054228179,1.93911297,89.799,89.64,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772054228180,3.18948725,89.7,89.641,6.76769805]
["bitfinex-derivatives","SOLF0:USTF0",1772054228379,3.18948725,89.71,89.651,6.76769805]
["bitfinex-derivatives","SOLF0:USTF0",1772054228582,1.93911297,89.799,89.651,6.76769805]
["bitfinex-derivatives","SOLF0:USTF0",1772054228583,3.18948725,89.7,89.651,6.76769805]
["bitfinex-derivatives","SOLF0:USTF0",1772054228785,3.18948725,89.68,89.651,6.76769805]
["bitfinex-derivatives","SOLF0:USTF0",1772054229390,3.18948725,89.68,89.62,3.18948725]
["bitfinex-derivatives","SOLF0:USTF0",1772054229391,3.18948725,89.67,89.621,6.74777607]
["bitfinex-derivatives","SOLF0:USTF0",1772054229584,3.18948725,89.68,89.657,0.07115304]
["bitfinex-derivatives","SOLF0:USTF0",1772054229891,20.0461,89.773,89.653,6.74777607]
["bitfinex-derivatives","SOLF0:USTF0",1772054229892,3.18948725,89.69,89.653,6.74777607]
["bitfinex-derivatives","SOLF0:USTF0",1772054230390,3.18948725,89.69,89.66,0.07027617]
["bitfinex-derivatives","SOLF0:USTF0",1772054232282,3.18948725,89.71,89.66,6.87710578]
["bitfinex-derivatives","SOLF0:USTF0",1772054232486,3.18948725,89.71,89.661,6.80682961]
["bitfinex-derivatives","SOLF0:USTF0",1772054232887,3.18948725,89.69,89.645,6.82243892]
["bitfinex-derivatives","SOLF0:USTF0",1772054234184,3.18948725,89.7,89.645,6.82243892]
["bitfinex-derivatives","SOLF0:USTF0",1772054234788,3.18948725,89.71,89.651,6.80385964]
["bitfinex-derivatives","SOLF0:USTF0",1772054234992,3.18948725,89.71,89.661,6.80385964]
["bitfinex-derivatives","SOLF0:USTF0",1772054235188,10.0287,89.722,89.661,6.80385964]
["bitfinex-derivatives","SOLF0:USTF0",1772054237593,10.0301,89.709,89.661,6.80385964]
["bitfinex-derivatives","SOLF0:USTF0",1772054237895,10.0301,89.709,89.631,6.78035601]
["bitfinex-derivatives","SOLF0:USTF0",1772054239596,10.0284,89.724,89.632,6.77466119]
["bitfinex-derivatives","SOLF0:USTF0",1772054240892,10.0284,89.724,89.633,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772054241090,10.0284,89.724,89.634,6.78728598]
["bitfinex-derivatives","SOLF0:USTF0",1772054244701,11.17,89.764,89.61,64.00176218]
["bitfinex-derivatives","SOLF0:USTF0",1772054244702,8.52215807,89.75,89.652,6.78914272]
["bitfinex-derivatives","SOLF0:USTF0",1772054245399,0.07026531,89.71,89.652,6.78914272]
["bitfinex-derivatives","SOLF0:USTF0",1772054245800,8.52215807,89.75,89.652,6.78914272]
["bitfinex-derivatives","SOLF0:USTF0",1772054246106,10.0279,89.729,89.652,6.78914272]
["bitfinex-derivatives","SOLF0:USTF0",1772054246708,10.0264,89.743,89.652,6.78914272]
["bitfinex-derivatives","SOLF0:USTF0",1772054247710,10.0264,89.743,89.666,6.79891695]
["bitfinex-derivatives","SOLF0:USTF0",1772054248911,8.52215807,89.73,89.666,6.79891695]
["bitfinex-derivatives","SOLF0:USTF0",1772054249107,9.08569223,89.729,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054249409,9.08569223,89.728,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054249601,9.08569223,89.727,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054249802,9.08569223,89.726,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054250015,9.08569223,89.725,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054250214,9.08569223,89.724,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054250408,9.08569223,89.723,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054250716,9.08569223,89.722,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054250907,10.0307,89.704,89.652,6.79897537]
["bitfinex-derivatives","SOLF0:USTF0",1772054253921,10.0307,89.704,89.621,6.79580284]
["bitfinex-derivatives","SOLF0:USTF0",1772054254418,8.52215807,89.71,89.626,6.79580284]
["bitfinex-derivatives","SOLF0:USTF0",1772054255218,10.37950821,89.735,89.597,20.20269067]
["bitfinex-derivatives","SOLF0:USTF0",1772054255219,3.18233364,89.7,89.641,6.79744087]
["bitfinex-derivatives","SOLF0:USTF0",1772054256628,3.18233364,89.71,89.661,6.79744129]
["bitfinex-derivatives","SOLF0:USTF0",1772054260326,13.61467703,89.759,89.596,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054260327,3.18233364,89.73,89.671,6.82905423]
["bitfinex-derivatives","SOLF0:USTF0",1772054260532,3.18233364,89.73,89.681,6.82905423]
["bitfinex-derivatives","SOLF0:USTF0",1772054262833,3.18233364,89.74,89.681,6.82905423]
["bitfinex-derivatives","SOLF0:USTF0",1772054263029,3.18233364,89.74,89.69,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054263230,3.18233364,89.74,89.691,6.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1772054264433,3.18233364,89.72,89.673,6.78754671]
["bitfinex-derivatives","SOLF0:USTF0",1772054265132,3.18233364,89.72,89.592,156.227]
["bitfinex-derivatives","SOLF0:USTF0",1772054265133,3.18233364,89.71,89.657,6.78906301]
["bitfinex-derivatives","SOLF0:USTF0",1772054265529,3.18233364,89.7,89.657,6.78906301]
["bitfinex-derivatives","SOLF0:USTF0",1772054266724,3.18233364,89.71,89.657,6.78906301]
["bitfinex-derivatives","SOLF0:USTF0",1772054267232,3.18233364,89.7,89.657,6.78906301]
["bitfinex-derivatives","SOLF0:USTF0",1772054267733,3.18233364,89.7,89.643,6.77748691]
["bitfinex-derivatives","SOLF0:USTF0",1772054269430,3.18233364,89.68,89.631,6.76045256]
["bitfinex-derivatives","SOLF0:USTF0",1772054270733,3.18233364,89.69,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054270933,9.08569223,89.697,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054271135,9.08569223,89.696,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054271334,9.08569223,89.695,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054271538,9.08569223,89.694,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054271832,9.08569223,89.693,89.641,6.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1772054272031,9.08569223,89.692,89.651,6.77796762]
["bitfinex-derivatives","SOLF0:USTF0",1772054272231,3.18233364,89.7,89.651,6.77796762]
["bitfinex-derivatives","SOLF0:USTF0",1772054276344,10.37950821,89.724,89.651,6.77796762]
["bitfinex-derivatives","SOLF0:USTF0",1772054276345,17.09994874,89.719,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054276546,9.08569223,89.729,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054276748,9.08569223,89.728,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054277046,9.08569223,89.727,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054277247,9.08569223,89.726,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054277446,9.08569223,89.725,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054277646,9.08569223,89.724,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054277946,3.18233364,89.72,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054280137,0.07022581,89.704,89.671,6.78515823]
["bitfinex-derivatives","SOLF0:USTF0",1772054281746,9.08569223,89.727,89.68,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054281949,12.26802587,89.74,89.681,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282146,9.08569223,89.739,89.681,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282347,3.18233364,89.74,89.681,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282348,9.08569223,89.738,89.681,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282543,12.26802587,89.75,89.691,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282744,9.08569223,89.749,89.691,6.76128609]
["bitfinex-derivatives","SOLF0:USTF0",1772054282939,10.0252,89.754,89.701,6.73993249]
["bitfinex-derivatives","SOLF0:USTF0",1772054282940,9.08569223,89.748,89.701,6.73993249]
["bitfinex-derivatives","SOLF0:USTF0",1772054283140,9.08569223,89.758,89.701,6.73993249]
["bitfinex-derivatives","SOLF0:USTF0",1772054283345,9.08569223,89.757,89.701,6.73993249]
["bitfinex-derivatives","SOLF0:USTF0",1772054283544,9.08569223,89.759,89.711,6.73993249]
["bitfinex-derivatives","SOLF0:USTF0",1772054283751,9.08569223,89.769,89.721,6.73993282]
["bitfinex-derivatives","SOLF0:USTF0",1772054284048,3.18233364,89.76,89.71,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054284651,3.18233364,89.76,89.707,6.73993282]
["bitfinex-derivatives","SOLF0:USTF0",1772054285455,3.18233364,89.76,89.711,6.73634334]
["bitfinex-derivatives","SOLF0:USTF0",1772054286354,3.18233364,89.76,89.727,0.07059292]
["bitfinex-derivatives","SOLF0:USTF0",1772054291358,3.18233364,89.78,89.727,0.07059292]
["bitfinex-derivatives","SOLF0:USTF0",1772054291560,3.18233364,89.79,89.73,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054293360,3.18233364,89.78,89.73,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054293656,3.18233364,89.78,89.72,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054294255,3.18233364,89.77,89.71,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054294455,3.18233364,89.76,89.71,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054294850,19.0,89.79,89.71,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054294851,10.0234,89.769,89.71,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054295260,10.0234,89.769,89.726,0.07029457]
["bitfinex-derivatives","SOLF0:USTF0",1772054295653,3.18233364,89.74,89.642,20.20269067]
["bitfinex-derivatives","SOLF0:USTF0",1772054295955,3.18233364,89.73,89.67,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054296159,3.18233364,89.73,89.68,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054297462,3.18233364,89.73,89.67,3.18233364]
["bitfinex-derivatives","SOLF0:USTF0",1772054299359,3.180171,89.73,89.67,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054300454,10.028,89.728,89.67,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054300657,3.180171,89.72,89.67,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054301569,3.180171,89.7,89.64,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054301768,3.180171,89.69,89.64,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054302763,3.180171,89.71,89.65,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054302962,3.180171,89.72,89.66,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054306678,3.180171,89.71,89.66,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054307582,3.180171,89.71,89.65,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054307776,3.180171,89.7,89.642,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772054309171,3.180171,89.7,89.65,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054310187,3.180171,89.72,89.66,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054310681,3.180171,89.71,89.66,3.180171]
["bitfinex-derivatives","SOLF0:USTF0",1772054311382,10.0271,89.736,89.652,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772054313985,16.63904991,89.76,89.637,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772054313986,8.52075217,89.72,89.637,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772054314879,10.029,89.719,89.637,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772054315079,10.029,89.719,89.624,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772054316681,10.0304,89.707,89.624,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772054317789,10.0304,89.707,89.58,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054317790,10.032,89.693,89.61,40.56286218]
["bitfinex-derivatives","SOLF0:USTF0",1772054318586,8.52075217,89.7,89.622,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772054319291,8.52075217,89.7,89.61,40.56296218]
["bitfinex-derivatives","SOLF0:USTF0",1772054319690,18.55195217,89.7,89.61,30.52176218]
["bitfinex-derivatives","SOLF0:USTF0",1772054320989,8.52075217,89.7,89.61,30.52176218]
["bitfinex-derivatives","SOLF0:USTF0",1772054321192,10.0325,89.688,89.61,30.52176218]
["bitfinex-derivatives","SOLF0:USTF0",1772054321789,10.0325,89.688,89.612,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772054323492,10.0325,89.688,89.61,30.52176218]
["bitfinex-derivatives","SOLF0:USTF0",1772054324295,9.15998283,89.715,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054324296,8.52075217,89.68,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054325899,10.0337,89.677,89.591,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772054326101,10.0337,89.677,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054326497,8.11829774,89.713,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054326498,8.52075217,89.7,89.616,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772054327295,8.52075217,89.7,89.61,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054327500,8.52075217,89.68,89.601,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772054327701,8.52075217,89.7,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054328291,8.52075217,89.7,89.59,42.00075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054328496,10.0311,89.7,89.625,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772054328701,8.52075217,89.72,89.625,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772054329601,8.52075217,89.7,89.59,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054330193,8.52075217,89.72,89.61,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054330803,8.52075217,89.72,89.634,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772054330998,8.52075217,89.72,89.63,8.52075217]
["bitfinex-derivatives","SOLF0:USTF0",1772054331200,3.18175777,89.71,89.65,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054336006,3.18175777,89.71,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054337503,3.18175777,89.71,89.65,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054339014,9.15998283,89.737,89.646,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772054339015,3.18175777,89.72,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054339402,3.18175777,89.73,89.67,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054341008,17.27828057,89.74,89.69,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054341206,3.18175777,89.74,89.68,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054341407,8.11068517,89.749,89.69,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054341607,33.43838283,89.75,89.69,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054341608,24.2784,89.75,89.69,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054342001,3.18175777,89.74,89.68,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054343106,3.18175777,89.73,89.668,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772054343309,3.18175777,89.73,89.497,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772054343310,3.18175777,89.72,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054343613,3.18175777,89.71,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054344317,3.18175777,89.71,89.65,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054344501,3.18175777,89.7,89.64,13.21945777]
["bitfinex-derivatives","SOLF0:USTF0",1772054345109,3.18175777,89.72,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054348509,10.0282,89.727,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054348709,3.18175777,89.71,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054350113,3.18175777,89.72,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054351113,3.18175777,89.73,89.67,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054352512,3.18175777,89.72,89.67,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054353017,3.18175777,89.72,89.66,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054353616,3.18175777,89.72,89.67,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054355018,0.07033792,89.704,89.67,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054356315,3.18175777,89.73,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772054356620,3.18175777,89.74,89.68,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054356821,3.18175777,89.73,89.68,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054357022,3.18175777,89.73,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772054358125,3.18175777,89.73,89.68,3.18175777]
["bitfinex-derivatives","SOLF0:USTF0",1772054359225,3.17969439,89.73,89.68,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054363833,3.17969439,89.73,89.681,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772054364224,3.17969439,89.73,89.696,0.0708815]
["bitfinex-derivatives","SOLF0:USTF0",1772054365032,3.17969439,89.7,89.64,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054365334,3.17969439,89.69,89.64,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054365923,3.17969439,89.69,89.641,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772054367628,3.17969439,89.69,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054368121,9.12956116,89.735,89.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054368122,0.07058301,89.674,89.632,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772054368327,0.07058301,89.674,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054368735,3.17969439,89.67,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054369129,3.17969439,89.67,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772054370536,3.17969439,89.66,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772054371737,3.17969439,89.67,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772054373237,0.07036006,89.653,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772054374036,0.07036006,89.653,89.568,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054374037,3.17969439,89.69,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054374937,3.17969439,89.69,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772054375129,3.17969439,89.68,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054375440,3.17969439,89.67,89.61,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054375637,3.17969439,89.65,89.603,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772054375841,8.11403254,89.715,89.61,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054375842,3.17969439,89.67,89.61,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054377038,3.17969439,89.67,89.615,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772054381238,3.17969439,89.67,89.573,156.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772054381239,3.17969439,89.67,89.626,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772054383840,3.17969439,89.68,89.626,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772054384745,3.17969439,89.67,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054384948,3.17969439,89.67,89.613,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772054387250,10.0322,89.691,89.613,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772054387251,3.17969439,89.66,89.613,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772054387550,3.17969439,89.67,89.613,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772054387947,3.17969439,89.66,89.6,13.22189439]
["bitfinex-derivatives","SOLF0:USTF0",1772054389852,3.17969439,89.66,89.61,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054392553,3.17969439,89.66,89.6,13.22189439]
["bitfinex-derivatives","SOLF0:USTF0",1772054392851,8.10036664,89.715,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054393155,3.17969439,89.68,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054393957,3.17969439,89.68,89.641,0.07044954]
["bitfinex-derivatives","SOLF0:USTF0",1772054395458,3.17969439,89.69,89.641,0.07044954]
["bitfinex-derivatives","SOLF0:USTF0",1772054396060,3.17969439,89.69,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772054398155,3.17969439,89.69,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054398760,3.17969439,89.68,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054399354,3.17969439,89.68,89.61,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772054399661,10.0319,89.693,89.61,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772054399662,3.17969439,89.67,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054399862,3.17969439,89.67,89.646,0.07039372]
["bitfinex-derivatives","SOLF0:USTF0",1772054400361,3.17969439,89.67,89.61,13.22079439]
["bitfinex-derivatives","SOLF0:USTF0",1772054400560,3.17969439,89.66,89.6,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054400860,3.17969439,89.64,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054401164,17.24554992,89.712,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054401165,3.17969439,89.65,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054402158,3.17969439,89.66,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054402756,3.17969439,89.65,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054403958,10.0341,89.673,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054404164,3.17969439,89.67,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054405960,10.0326,89.687,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054405961,3.17969439,89.68,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054406159,3.17969439,89.68,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054407162,3.17969439,89.69,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054410168,9.14518328,89.689,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054410369,9.14518328,89.688,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054410566,9.14518328,89.687,89.64,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054410764,9.14518328,89.689,89.64,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054410969,3.17969439,89.69,89.64,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054412268,9.14518328,89.708,89.65,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054412573,3.17969439,89.68,89.63,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054412774,3.17969439,89.67,89.62,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054412973,3.17969439,89.67,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054413772,3.17969439,89.66,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054416770,3.17969439,89.64,89.611,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772054417170,3.17969439,89.62,89.56,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054417567,3.17969439,89.62,89.57,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054418675,3.17969439,89.64,89.58,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054418975,3.17969439,89.64,89.59,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054419165,3.17969439,89.64,89.566,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772054419166,3.17969439,89.64,89.58,3.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1772054419366,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054421483,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054424081,3.1863503,89.66,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054424481,3.1863503,89.66,89.61,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054425981,3.1863503,89.66,89.626,0.07064898]
["bitfinex-derivatives","SOLF0:USTF0",1772054426187,3.1863503,89.65,89.626,0.07064898]
["bitfinex-derivatives","SOLF0:USTF0",1772054426591,3.1863503,89.65,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054426788,3.1863503,89.66,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054427390,3.1863503,89.66,89.61,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054427888,3.1863503,89.66,89.599,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1772054428088,3.1863503,89.66,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054428487,3.1863503,89.66,89.61,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054429883,3.1863503,89.66,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054430586,3.1863503,89.66,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772054430783,3.1863503,89.67,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772054432592,3.1863503,89.66,89.61,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054432994,3.1863503,89.66,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772054434088,3.1863503,89.66,89.622,0.07070998]
["bitfinex-derivatives","SOLF0:USTF0",1772054438095,3.1863503,89.64,89.599,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1772054438400,3.1863503,89.63,89.599,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1772054439298,3.1863503,89.61,89.55,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054439696,3.1863503,89.6,89.55,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054439897,3.1863503,89.61,89.55,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054440293,10.0374,89.644,89.552,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772054440492,9.18392344,89.646,89.57,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054440791,3.1863503,89.63,89.57,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054441396,3.1863503,89.63,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054442096,10.0361,89.655,89.57,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054442301,3.1863503,89.63,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054443799,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054445096,3.1863503,89.64,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054445502,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054445700,0.07084516,89.624,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054446004,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054446803,3.1863503,89.65,89.585,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772054446804,3.1863503,89.65,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054447197,3.1863503,89.65,89.611,0.07068349]
["bitfinex-derivatives","SOLF0:USTF0",1772054447402,3.1863503,89.66,89.611,0.07068349]
["bitfinex-derivatives","SOLF0:USTF0",1772054448006,3.1863503,89.66,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054448307,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054449306,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054451013,3.1863503,89.64,89.581,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772054452211,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054454009,3.1863503,89.63,89.57,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054455012,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054456018,3.1863503,89.64,89.601,0.07065349]
["bitfinex-derivatives","SOLF0:USTF0",1772054456519,3.1863503,89.65,89.601,0.07065349]
["bitfinex-derivatives","SOLF0:USTF0",1772054457122,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054457318,3.1863503,89.65,89.593,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772054457513,3.1863503,89.65,89.617,0.07047362]
["bitfinex-derivatives","SOLF0:USTF0",1772054459120,3.1863503,89.66,89.617,0.07047362]
["bitfinex-derivatives","SOLF0:USTF0",1772054459322,9.18392344,89.659,89.617,0.07047362]
["bitfinex-derivatives","SOLF0:USTF0",1772054459522,9.18392344,89.658,89.617,0.07047362]
["bitfinex-derivatives","SOLF0:USTF0",1772054459725,9.18392344,89.659,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054459929,9.18392344,89.658,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054460115,9.18392344,89.659,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054461021,9.18392344,89.659,89.601,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772054461231,3.1863503,89.66,89.601,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772054461428,3.1863503,89.65,89.601,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772054461726,3.1863503,89.65,89.6,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054462426,3.1863503,89.65,89.59,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054463019,3.1863503,89.65,89.611,0.07063477]
["bitfinex-derivatives","SOLF0:USTF0",1772054468826,3.1863503,89.64,89.611,0.07063477]
["bitfinex-derivatives","SOLF0:USTF0",1772054469428,3.1863503,89.64,89.587,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772054473732,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054473733,10.038,89.639,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054473937,3.1863503,89.61,89.55,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054474940,3.1863503,89.61,89.571,0.07085062]
["bitfinex-derivatives","SOLF0:USTF0",1772054477338,3.1863503,89.62,89.571,0.07085062]
["bitfinex-derivatives","SOLF0:USTF0",1772054477639,3.1863503,89.63,89.571,0.07085062]
["bitfinex-derivatives","SOLF0:USTF0",1772054477833,3.1863503,89.63,89.57,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054478034,3.1863503,89.63,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054478237,3.1863503,89.64,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054478634,3.1863503,89.63,89.58,3.1863503]
["bitfinex-derivatives","SOLF0:USTF0",1772054479340,3.18684042,89.63,89.58,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054480839,10.37366911,89.662,89.58,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054480840,19.22072344,89.65,89.58,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054481038,3.18684042,89.65,89.59,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054485136,3.18684042,89.65,89.546,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054485137,3.18684042,89.66,89.6,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054485737,3.18684042,89.67,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054485937,9.18392344,89.669,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054486133,9.18392344,89.668,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054486338,9.18392344,89.669,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054487538,3.18684042,89.66,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054487738,3.18684042,89.66,89.631,0.07096484]
["bitfinex-derivatives","SOLF0:USTF0",1772054491546,3.18684042,89.67,89.631,0.07096484]
["bitfinex-derivatives","SOLF0:USTF0",1772054492142,3.18684042,89.67,89.6,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054492546,3.18684042,89.67,89.61,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054496947,9.18392344,89.673,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772054497148,3.18684042,89.66,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772054497356,3.18684042,89.66,89.613,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772054497955,3.18684042,89.66,89.614,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1772054498156,3.18684042,89.67,89.614,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1772054498359,3.18684042,89.67,89.62,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054499064,3.18684042,89.68,89.62,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054500155,3.18684042,89.68,89.63,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054501457,17.36057442,89.688,89.63,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054501657,269.94020092,89.689,89.63,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054503657,3.18684042,89.7,89.64,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054505361,3.18684042,89.69,89.64,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054505557,3.18684042,89.69,89.633,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772054506163,3.18684042,89.68,89.633,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772054508259,3.18684042,89.68,89.63,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054508461,3.18684042,89.66,89.614,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1772054509659,3.18684042,89.66,89.628,0.07095787]
["bitfinex-derivatives","SOLF0:USTF0",1772054512062,3.18684042,89.68,89.63,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054512265,3.18684042,89.69,89.64,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054512564,3.18684042,89.7,89.64,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054512762,3.18684042,89.7,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772054512964,3.18684042,89.7,89.65,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054513165,23.64137552,89.71,89.65,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054513464,3.18684042,89.7,89.65,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054513668,3.18684042,89.7,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772054516068,3.18684042,89.69,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772054516764,3.18684042,89.7,89.643,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772054518265,23.64137552,89.71,89.655,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772054518464,23.64137552,89.71,89.614,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1772054518465,20.4545351,89.71,89.66,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054519071,3.18684042,89.72,89.66,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054519966,3.18684042,89.72,89.67,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054520172,3.18684042,89.74,89.68,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054520668,3.18684042,89.73,89.68,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054520970,3.18684042,89.74,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772054521774,3.18684042,89.75,89.699,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772054521963,3.18684042,89.75,89.7,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054524065,3.18684042,89.75,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772054524272,3.18684042,89.76,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772054524466,3.18684042,89.75,89.646,20.20269067]
["bitfinex-derivatives","SOLF0:USTF0",1772054524675,3.18684042,89.74,89.687,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772054525766,3.18684042,89.74,89.693,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772054528767,3.18684042,89.75,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772054528966,3.18684042,89.76,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772054529571,3.18684042,89.76,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772054529766,20.40427627,89.77,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772054529975,3.18684042,89.76,89.713,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772054531973,3.18684042,89.75,89.659,156.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772054532272,3.18684042,89.77,89.71,3.18684042]
["bitfinex-derivatives","SOLF0:USTF0",1772054533673,3.18684042,89.77,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772054534770,10.0201,89.799,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772054534966,3.18684042,89.76,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772054536876,3.18684042,89.74,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772054541376,3.17913273,89.74,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772054541782,3.17913273,89.74,89.71,0.07045659]
["bitfinex-derivatives","SOLF0:USTF0",1772054542481,3.17913273,89.75,89.71,0.07045659]
["bitfinex-derivatives","SOLF0:USTF0",1772054542982,3.17913273,89.75,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772054543386,3.17913273,89.76,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772054543780,3.17913273,89.76,89.71,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054544085,3.17913273,89.77,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772054544488,3.17913273,89.78,89.72,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054545780,17.27229151,89.819,89.666,189.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772054545781,3.17913273,89.76,89.71,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054545987,3.17913273,89.76,89.707,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772054549380,3.17913273,89.76,89.725,0.07049126]
["bitfinex-derivatives","SOLF0:USTF0",1772054551581,3.17913273,89.74,89.725,0.07049126]
["bitfinex-derivatives","SOLF0:USTF0",1772054551781,3.17913273,89.75,89.69,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054552285,3.17913273,89.75,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054553092,3.17913273,89.75,89.702,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772054553285,3.17913273,89.77,89.71,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054553481,3.17913273,89.77,89.722,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772054553789,3.17913273,89.78,89.722,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772054554188,3.17913273,89.78,89.723,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772054554391,3.17913273,89.77,89.723,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772054557988,3.17913273,89.78,89.723,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772054560090,3.17913273,89.78,89.73,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054560392,9.15258709,89.799,89.74,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054560594,12.33171982,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054560788,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054560989,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054561583,3.17913273,89.81,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772054563991,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054564496,0.07028495,89.794,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054564893,3.17913273,89.83,89.77,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054566090,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054566291,3.17913273,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054566891,3.17913273,89.81,89.753,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772054567196,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054568298,3.17913273,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054568704,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054568999,19.0,89.84,89.74,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054569000,3.17913273,89.8,89.74,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054569195,3.17913273,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054569395,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054570304,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054570899,3.17913273,89.82,89.77,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054571095,3.17913273,89.83,89.77,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054571694,3.17913273,89.83,89.78,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054572000,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054573000,3.17913273,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054573200,10.0171,89.826,89.781,0.07053941]
["bitfinex-derivatives","SOLF0:USTF0",1772054573201,3.17913273,89.8,89.781,0.07053941]
["bitfinex-derivatives","SOLF0:USTF0",1772054573407,3.17913273,89.8,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054573597,3.17913273,89.81,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054574000,3.17913273,89.8,89.74,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054574599,3.17913273,89.8,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772054577009,0.07033309,89.779,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772054579406,0.07033309,89.779,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054581307,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054582105,3.17913273,89.82,89.77,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054582708,3.17913273,89.83,89.781,0.07046722]
["bitfinex-derivatives","SOLF0:USTF0",1772054582908,3.17913273,89.84,89.781,0.07046722]
["bitfinex-derivatives","SOLF0:USTF0",1772054583310,3.17913273,89.84,89.78,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054583512,8.13350696,89.855,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772054583714,3.17913273,89.85,89.79,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054584109,3.17913273,89.84,89.79,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054584308,10.0137,89.856,89.79,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054584309,3.17913273,89.85,89.79,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054584813,3.17913273,89.85,89.692,34.31669017]
["bitfinex-derivatives","SOLF0:USTF0",1772054584814,3.17913273,89.82,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054585207,3.17913273,89.81,89.76,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054585406,3.17913273,89.81,89.756,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772054585805,3.17913273,89.8,89.756,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772054586010,3.17913273,89.8,89.75,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054586909,3.17913273,89.8,89.69,156.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772054586910,3.17913273,89.8,89.74,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054587916,3.17913273,89.79,89.729,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772054588214,3.17913273,89.79,89.73,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054592116,3.17913273,89.79,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772054592816,3.17913273,89.78,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772054594217,3.17913273,89.78,89.72,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772054594418,10.0206,89.794,89.72,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772054594419,3.17913273,89.77,89.72,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772054595211,10.0233,89.77,89.689,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772054595509,3.17913273,89.72,89.67,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054595922,3.17913273,89.72,89.674,10.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772054596419,3.17913273,89.74,89.68,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054598016,3.17913273,89.74,89.681,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772054598417,3.17913273,89.74,89.621,60.96565098]
["bitfinex-derivatives","SOLF0:USTF0",1772054598418,3.17913273,89.75,89.69,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054598619,3.17913273,89.75,89.7,3.17913273]
["bitfinex-derivatives","SOLF0:USTF0",1772054600628,3.17913273,89.75,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054601324,3.17842825,89.75,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054602632,3.17842825,89.76,89.7,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054604937,3.17842825,89.73,89.67,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054605239,3.17842825,89.73,89.612,190.50919017]
["bitfinex-derivatives","SOLF0:USTF0",1772054605240,3.17842825,89.72,89.66,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054605935,3.17842825,89.74,89.68,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054606633,3.17842825,89.73,89.68,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054606836,3.17842825,89.73,89.67,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054607941,3.17842825,89.73,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772054608139,3.17842825,89.73,89.68,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054608438,3.17842825,89.74,89.68,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054608634,3.17842825,89.73,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772054608829,3.17842825,89.76,89.7,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054609942,3.17842825,89.76,89.704,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772054610333,3.17842825,89.76,89.71,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054612134,3.17842825,89.76,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772054612349,3.17842825,89.78,89.72,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054613739,3.17842825,89.78,89.724,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772054616146,3.17842825,89.79,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772054616446,3.17842825,89.8,89.74,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054616938,3.17842825,89.8,89.75,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054617134,3.17842825,89.81,89.75,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054617733,19.0,89.83,89.701,156.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772054617734,3.17842825,89.82,89.76,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054618446,3.17842825,89.82,89.77,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054618638,8.11372056,89.859,89.77,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054618639,3.17842825,89.83,89.77,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054623147,3.17842825,89.83,89.762,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772054623446,3.17842825,89.82,89.76,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054623649,3.17842825,89.82,89.77,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054623850,3.17842825,89.83,89.78,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054625038,3.17842825,89.83,89.77,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054625547,3.17842825,89.85,89.79,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054625849,3.17842825,89.86,89.8,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054626249,22.17842825,89.86,89.8,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054626448,3.17842825,89.85,89.8,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054626645,3.17842825,89.84,89.79,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054627047,3.17842825,89.85,89.79,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054627442,3.17842825,89.85,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054627843,3.17842825,89.85,89.811,0.07038727]
["bitfinex-derivatives","SOLF0:USTF0",1772054629142,3.17842825,89.88,89.83,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054629750,3.17842825,89.88,89.82,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054630251,3.17842825,89.85,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054631649,3.17842825,89.85,89.8,3.17842825]
["bitfinex-derivatives","SOLF0:USTF0",1772054632543,3.17842825,89.85,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054633150,3.17842825,89.85,89.791,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772054633347,19.0,89.89,89.791,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772054633348,8.49453557,89.87,89.791,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772054635653,10.0124,89.868,89.791,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772054638350,10.0124,89.868,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054639451,8.49453557,89.87,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054639452,8.49453557,89.85,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054639851,10.0146,89.848,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054640451,8.49453557,89.83,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054642957,10.0131,89.861,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054643355,8.49453557,89.85,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054643555,10.0145,89.849,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054643851,8.49453557,89.83,89.791,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054644052,10.017,89.826,89.745,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772054644457,8.49453557,89.83,89.73,8.49453557]
["bitfinex-derivatives","SOLF0:USTF0",1772054645858,10.0168,89.828,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054646958,8.49453557,89.83,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772054647348,10.0154,89.841,89.756,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772054647552,10.0154,89.841,89.768,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772054648353,8.49453557,89.87,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054648354,18.50673557,89.87,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054648658,8.49453557,89.87,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054648858,17.4223719,89.881,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054649060,8.49453557,89.86,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054649848,10.0135,89.858,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054650650,8.49453557,89.86,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054650855,9.25712895,89.881,89.793,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772054650856,8.49453557,89.87,89.793,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772054653052,8.49453557,89.87,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772054653253,3.17195899,89.84,89.79,3.17195899]
["bitfinex-derivatives","SOLF0:USTF0",1772054655555,3.17195899,89.84,89.78,3.17195899]
["bitfinex-derivatives","SOLF0:USTF0",1772054657157,10.0131,89.862,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772054657158,3.17195899,89.83,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772054657759,3.17195899,89.83,89.78,3.17195899]
["bitfinex-derivatives","SOLF0:USTF0",1772054658057,3.17195899,89.82,89.77,3.17195899]
["bitfinex-derivatives","SOLF0:USTF0",1772054658260,3.17195899,89.82,89.765,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772054658560,3.17195899,89.82,89.771,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772054658762,3.17195899,89.83,89.771,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772054659664,3.17195899,89.83,89.774,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772054662666,3.17195899,89.83,89.772,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1772054662667,3.17195899,89.83,89.785,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772054662865,3.17195899,89.84,89.79,3.17195899]
["bitfinex-derivatives","SOLF0:USTF0",1772054663267,3.17193252,89.84,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054664363,9.25712895,89.85,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054664667,3.17193252,89.84,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054668766,3.17193252,89.85,89.8,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054669869,3.17193252,89.85,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054673470,3.17193252,89.84,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054673664,3.17193252,89.84,89.79,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054673872,3.17193252,89.84,89.78,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054674672,3.17193252,89.84,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772054675068,3.17193252,89.85,89.8,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054675866,3.17193252,89.85,89.801,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772054676069,3.17193252,89.85,89.79,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054676672,3.17193252,89.85,89.792,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772054680186,3.17193252,89.86,89.8,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054680581,3.17193252,89.86,89.802,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772054683089,3.17193252,89.85,89.79,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054683683,3.17193252,89.85,89.777,20.662993]
["bitfinex-derivatives","SOLF0:USTF0",1772054683684,3.17193252,89.85,89.8,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054684376,3.17193252,89.85,89.79,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054686089,3.17193252,89.86,89.8,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054686776,3.17193252,89.85,89.775,20.662993]
["bitfinex-derivatives","SOLF0:USTF0",1772054686976,3.17193252,89.84,89.78,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054687178,3.17193252,89.84,89.735,155.978]
["bitfinex-derivatives","SOLF0:USTF0",1772054687179,3.17193252,89.8,89.75,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054687379,3.17193252,89.79,89.749,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772054687884,3.17193252,89.78,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054688184,13.8330523,89.839,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054688185,3.17193252,89.79,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054689184,3.17193252,89.79,89.677,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1772054689185,3.17193252,89.8,89.747,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772054689990,3.17193252,89.8,89.765,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1772054692589,3.17193252,89.81,89.765,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1772054693094,3.17193252,89.81,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054694893,3.17193252,89.81,89.773,0.07033266]
["bitfinex-derivatives","SOLF0:USTF0",1772054695095,3.17193252,89.8,89.773,0.07033266]
["bitfinex-derivatives","SOLF0:USTF0",1772054695696,3.17193252,89.8,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054696697,3.17193252,89.81,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054697192,9.25712895,89.844,89.77,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054697497,3.17193252,89.8,89.75,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054698096,3.17193252,89.81,89.757,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772054698397,3.17193252,89.8,89.74,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054699899,3.17193252,89.8,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054700387,3.17193252,89.79,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054700587,10.017,89.827,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054700588,3.17193252,89.78,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054700792,3.17193252,89.79,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054701588,3.17193252,89.8,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054702386,3.17193252,89.79,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772054704489,3.17193252,89.8,89.75,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054704696,3.17193252,89.8,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772054705596,3.17193252,89.79,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772054705995,3.17193252,89.79,89.74,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054706295,3.17193252,89.77,89.71,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054706494,3.17193252,89.76,89.7,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054707301,3.17193252,89.78,89.72,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054707490,3.17193252,89.79,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054708498,3.17193252,89.79,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772054708689,3.17193252,89.78,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772054708887,3.17193252,89.78,89.72,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054709090,3.17193252,89.78,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054709491,3.17193252,89.79,89.73,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054710095,3.17193252,89.79,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772054711396,3.17193252,89.79,89.748,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772054711593,3.17193252,89.8,89.75,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054712196,3.17193252,89.8,89.74,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054712902,3.17193252,89.8,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772054713606,3.17193252,89.78,89.737,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772054715498,19.0,89.81,89.724,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772054715499,3.17193252,89.77,89.724,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772054715895,3.17193252,89.78,89.72,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054716297,3.17193252,89.79,89.74,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054717395,3.17193252,89.8,89.74,3.17193252]
["bitfinex-derivatives","SOLF0:USTF0",1772054718102,3.17193252,89.8,89.75,13.19733252]
["bitfinex-derivatives","SOLF0:USTF0",1772054719798,3.17193252,89.8,89.75,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772054720004,3.17193252,89.79,89.75,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772054720406,3.17193252,89.79,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054723304,3.17552268,89.79,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054723504,19.0,89.82,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054723505,3.17552268,89.78,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054726507,3.17552268,89.79,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054727111,3.17552268,89.79,89.757,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1772054727312,3.17552268,89.8,89.757,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1772054727512,3.17552268,89.81,89.757,0.07021608]
["bitfinex-derivatives","SOLF0:USTF0",1772054727712,9.22484673,89.819,89.76,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054727911,3.17552268,89.82,89.76,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054728908,3.17552268,89.82,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772054729710,9.22484673,89.841,89.77,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054729911,3.17552268,89.83,89.77,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054732220,3.17552268,89.8,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054734012,3.17552268,89.8,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772054734416,3.17552268,89.81,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772054735714,8.10808447,89.83,89.78,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054735715,9.22484673,89.829,89.78,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054735913,9.22484673,89.828,89.77,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054736107,9.22484673,89.829,89.77,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054736306,3.17552268,89.83,89.772,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772054737319,3.17552268,89.83,89.78,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054737616,3.17552268,89.83,89.781,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772054738723,9.22484673,89.846,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054738920,9.22484673,89.847,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054739117,3.17552268,89.84,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772054739712,3.17552268,89.84,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054739713,3.17552268,89.82,89.761,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772054740017,3.17552268,89.81,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054740219,3.17552268,89.8,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054742023,3.17552268,89.81,89.752,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772054746524,8.11548836,89.829,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054746525,3.17552268,89.79,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054747323,3.17552268,89.8,89.751,19.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772054749728,3.17552268,89.81,89.751,19.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772054750416,3.17552268,89.81,89.772,0.07014479]
["bitfinex-derivatives","SOLF0:USTF0",1772054752031,3.17552268,89.82,89.772,0.07014479]
["bitfinex-derivatives","SOLF0:USTF0",1772054752527,3.17552268,89.81,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772054752930,10.0151,89.844,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054752931,3.17552268,89.8,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054753723,3.17552268,89.79,89.751,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772054755529,3.17552268,89.76,89.707,20.6918921]
["bitfinex-derivatives","SOLF0:USTF0",1772054755732,3.17552268,89.76,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054756331,3.17552268,89.76,89.655,156.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772054756332,3.17552268,89.74,89.721,0.07069794]
["bitfinex-derivatives","SOLF0:USTF0",1772054756934,3.17552268,89.74,89.682,20.6918921]
["bitfinex-derivatives","SOLF0:USTF0",1772054757135,3.17552268,89.74,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054757938,3.17552268,89.74,89.696,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772054758637,3.17552268,89.74,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054758838,3.17552268,89.73,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772054760549,3.17552268,89.72,89.667,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772054760748,3.17552268,89.71,89.667,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772054761443,3.17552268,89.72,89.68,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772054761636,3.17552268,89.7,89.64,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054762139,3.17552268,89.71,89.66,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054762341,3.17552268,89.71,89.661,0.07062427]
["bitfinex-derivatives","SOLF0:USTF0",1772054765251,3.17552268,89.71,89.661,10.10602427]
["bitfinex-derivatives","SOLF0:USTF0",1772054765448,3.17552268,89.72,89.661,10.10602427]
["bitfinex-derivatives","SOLF0:USTF0",1772054765947,3.17552268,89.72,89.661,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772054766547,3.17552268,89.73,89.68,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054766950,3.17552268,89.74,89.68,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054767248,3.17552268,89.74,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054767746,10.0236,89.768,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054767747,3.17552268,89.75,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054767945,3.17552268,89.75,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054768145,3.17552268,89.75,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054768846,3.17552268,89.76,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054769348,3.17552268,89.74,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054769543,3.17552268,89.75,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054769750,3.17552268,89.75,89.7,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054770149,3.17552268,89.75,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054771642,3.17552268,89.75,89.677,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772054771843,3.17552268,89.73,89.68,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054772041,3.17552268,89.74,89.68,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054772241,3.17552268,89.74,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054772648,3.17552268,89.75,89.69,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054773648,3.17552268,89.76,89.711,0.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1772054773854,3.17552268,89.77,89.711,0.07050924]
["bitfinex-derivatives","SOLF0:USTF0",1772054774153,3.17552268,89.77,89.71,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054774454,3.17552268,89.78,89.72,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054774755,3.17552268,89.77,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772054775849,3.17552268,89.77,89.71,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054776352,3.17552268,89.77,89.71,13.20542268]
["bitfinex-derivatives","SOLF0:USTF0",1772054776552,10.0202,89.798,89.72,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054776553,3.17552268,89.78,89.72,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054780254,3.17552268,89.78,89.73,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054780643,3.17552268,89.79,89.73,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054781453,10.02,89.8,89.73,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054781652,3.17552268,89.8,89.74,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054783058,3.17552268,89.8,89.75,3.17552268]
["bitfinex-derivatives","SOLF0:USTF0",1772054783253,3.17470594,89.8,89.75,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054783654,3.17470594,89.8,89.742,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772054784053,3.17470594,89.78,89.72,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054784252,3.17470594,89.77,89.71,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054784852,3.17470594,89.74,89.68,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054785952,3.17470594,89.74,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772054787559,3.17470594,89.75,89.7,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054787760,3.17470594,89.76,89.7,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054789159,3.17470594,89.74,89.69,3.17470594]
["bitfinex-derivatives","SOLF0:USTF0",1772054789360,10.024,89.764,89.679,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772054789561,8.51486035,89.77,89.67,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054790855,8.51486035,89.77,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054791556,8.51486035,89.77,89.703,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772054791757,19.0,89.78,89.703,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772054792554,9.18428936,89.79,89.69,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054792754,9.18428936,89.79,89.633,27.51565098]
["bitfinex-derivatives","SOLF0:USTF0",1772054792755,8.51486035,89.81,89.71,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054793958,9.18428936,89.822,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054794158,9.18428936,89.827,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054794362,9.18428936,89.826,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054794561,19.20098936,89.829,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054795462,8.51486035,89.83,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054795463,10.0175,89.822,89.749,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772054796860,10.0203,89.797,89.679,20.67895397]
["bitfinex-derivatives","SOLF0:USTF0",1772054797060,8.51486035,89.79,89.7,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054797362,8.51486035,89.79,89.68,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054797556,10.0226,89.776,89.68,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054798869,10.0226,89.776,89.705,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772054800266,10.0226,89.776,89.68,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054800267,10.0226,89.776,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054800463,8.51486035,89.77,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054801264,10.0235,89.769,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054802265,8.51486035,89.77,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772054802774,10.0219,89.783,89.705,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772054802975,9.20629213,89.79,89.7,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054803172,8.51486035,89.79,89.7,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054803369,9.20629213,89.808,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772054803575,10.0189,89.809,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772054803970,17.28111639,89.822,89.716,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772054804173,8.51486035,89.79,89.716,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772054804980,8.51486035,89.77,89.689,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772054805469,8.51486035,89.77,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054806674,10.0235,89.769,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054808170,9.20629213,89.768,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054808569,9.20629213,89.769,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054809273,9.20629213,89.768,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054809472,9.20629213,89.767,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054809674,9.20629213,89.766,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054809876,9.20629213,89.769,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054810180,9.20629213,89.768,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054810376,9.20629213,89.767,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054810578,9.20629213,89.766,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054810768,9.20629213,89.765,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054810972,9.20629213,89.764,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772054811170,9.20629213,89.763,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054811374,9.20629213,89.762,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054811570,9.20629213,89.761,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054811872,9.20629213,89.76,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054812075,9.20629213,89.769,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054812273,9.20629213,89.768,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054812481,9.20629213,89.767,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054812775,10.0242,89.762,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054813078,9.20629213,89.761,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054813278,9.20629213,89.76,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054813580,9.20629213,89.759,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054813878,10.0247,89.758,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054814079,9.20629213,89.768,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054814277,9.20629213,89.767,89.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772054814480,9.20629213,89.766,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054814680,9.20629213,89.765,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054814877,9.20629213,89.764,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054815071,9.20629213,89.769,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054815277,9.20629213,89.768,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054815477,10.0241,89.763,89.721,0.07038759]
["bitfinex-derivatives","SOLF0:USTF0",1772054817479,10.39092959,89.839,89.75,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054817686,8.51486035,89.87,89.77,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054817879,8.51486035,89.85,89.75,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054818074,10.0153,89.842,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054819286,10.0169,89.828,89.737,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772054819487,8.51486035,89.83,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054819777,8.51486035,89.87,89.73,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054819778,8.51486035,89.85,89.765,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772054819986,8.51486035,89.87,89.75,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054820179,8.51486035,89.87,89.77,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054820381,18.52706035,89.87,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772054821281,8.51486035,89.87,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772054821484,8.51486035,89.89,89.77,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054821786,8.51486035,89.94,89.77,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054821787,10.0125,89.867,89.776,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772054824884,1.93732638,89.888,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772054825087,8.51486035,89.89,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772054825892,10.01,89.889,89.804,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772054826790,8.51486035,89.89,89.79,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054826989,8.51486035,89.89,89.77,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054827184,1.93708374,89.888,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054827385,8.51486035,89.85,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054827590,8.51486035,89.87,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054828487,10.0122,89.869,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054829394,8.51486035,89.87,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054830091,10.0107,89.883,89.794,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772054832998,10.0107,89.883,89.83,0.07026119]
["bitfinex-derivatives","SOLF0:USTF0",1772054833294,10.0092,89.897,89.83,0.07026119]
["bitfinex-derivatives","SOLF0:USTF0",1772054833894,10.0092,89.897,89.81,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054834291,8.51486035,89.91,89.8,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054834292,10.0107,89.883,89.8,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054834595,10.0107,89.883,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054834596,8.51486035,89.87,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054835000,8.51486035,89.89,89.791,23.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772054835207,8.51486035,89.91,89.8,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054835704,10.0088,89.901,89.805,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772054836703,10.0088,89.901,89.844,0.07020656]
["bitfinex-derivatives","SOLF0:USTF0",1772054837406,8.51486035,89.91,89.804,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772054837899,8.51486035,89.91,89.8,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054838499,10.0086,89.902,89.82,8.51486035]
["bitfinex-derivatives","SOLF0:USTF0",1772054839103,10.0086,89.902,89.821,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772054849020,10.0086,89.902,89.82,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054849912,10.0099,89.89,89.81,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054850312,10.0099,89.89,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772054850313,8.48633329,89.9,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054850519,8.48633329,89.88,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054851615,10.0126,89.866,89.791,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1772054853118,1.93660404,89.918,89.82,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054853316,19.9966,89.995,89.84,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054853317,8.48633329,89.94,89.84,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054853621,8.48633329,89.94,89.842,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772054854921,10.0061,89.925,89.842,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772054859520,10.0061,89.925,89.782,20.67895397]
["bitfinex-derivatives","SOLF0:USTF0",1772054859521,10.0029,89.953,89.869,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772054862820,10.0014,89.967,89.869,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772054863122,8.48633329,89.97,89.869,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772054863518,8.48633329,89.97,89.86,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054863519,10.003,89.952,89.86,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054866118,10.0043,89.94,89.86,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054869030,10.0043,89.94,89.855,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772054869223,8.48633329,89.93,89.84,18.50173329]
["bitfinex-derivatives","SOLF0:USTF0",1772054870823,8.48633329,89.93,89.852,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772054871525,8.48633329,89.95,89.864,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772054872119,8.48633329,89.95,89.851,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772054872323,8.48633329,89.93,89.851,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772054873725,8.48633329,89.93,89.824,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054873929,10.0058,89.927,89.834,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772054875030,8.48633329,89.93,89.834,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772054875327,10.0085,89.903,89.8,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054875831,10.0085,89.903,89.811,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772054876029,10.0085,89.903,89.745,27.51565098]
["bitfinex-derivatives","SOLF0:USTF0",1772054876030,8.48633329,89.83,89.752,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054876221,8.48633329,89.83,89.72,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054876419,8.48633329,89.83,89.726,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054876623,8.48633329,89.83,89.724,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054876821,8.48633329,89.83,89.726,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054877022,8.48633329,89.81,89.72,22.3056175]
["bitfinex-derivatives","SOLF0:USTF0",1772054877223,18.50293329,89.83,89.73,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054877425,8.48633329,89.83,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772054877620,8.48633329,89.85,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772054877823,10.0145,89.849,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054878025,8.48633329,89.83,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054879133,10.0167,89.829,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054879433,8.48633329,89.83,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054880925,8.48633329,89.83,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054881130,8.48633329,89.85,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772054883235,8.48633329,89.85,89.769,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772054884936,8.48633329,89.85,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054884937,8.48633329,89.87,89.785,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772054885139,8.48633329,89.87,89.801,0.07017835]
["bitfinex-derivatives","SOLF0:USTF0",1772054885734,8.48633329,89.87,89.785,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772054887027,8.48633329,89.87,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772054887238,8.48633329,89.89,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772054888235,11.13,89.889,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772054889145,11.13,89.889,89.812,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772054889342,8.48633329,89.89,89.812,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772054890536,8.48633329,89.89,89.795,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772054891847,8.48633329,89.89,89.77,41.92633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054891848,8.48633329,89.87,89.781,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054892437,8.48633329,89.87,89.795,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772054892838,10.01,89.889,89.795,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772054896248,10.0115,89.876,89.795,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772054897548,10.0133,89.86,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772054898347,10.0133,89.86,89.767,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772054899746,10.0133,89.86,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054900848,8.48633329,89.87,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054901451,10.0124,89.868,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772054902952,8.48633329,89.87,89.793,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772054903652,10.0108,89.882,89.793,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772054903848,10.0108,89.882,89.77,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054903849,10.0123,89.869,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772054904251,10.0123,89.869,89.77,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054904252,8.48633329,89.87,89.77,8.48633329]
["bitfinex-derivatives","SOLF0:USTF0",1772054905258,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054905755,3.17101683,89.86,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054905956,3.17101683,89.86,89.791,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772054906153,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054907764,3.17101683,89.86,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054907965,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054908263,166.36645657,90.202,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772054908264,3.17101683,89.85,89.79,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054909654,3.17101683,89.85,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054909859,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054912566,3.17101683,89.85,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054912865,10.0134,89.859,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054912866,3.17101683,89.84,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054913062,3.17101683,89.83,89.752,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1772054913268,10.33979075,89.878,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054913460,3.17101683,89.84,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054914670,3.17101683,89.85,89.79,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054914870,3.17101683,89.85,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054915674,10.0138,89.855,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054916671,3.17101683,89.85,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054920077,10.0138,89.855,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054920976,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054921282,3.17101683,89.87,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054922080,3.17101683,89.87,89.82,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054922475,3.17101683,89.87,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054923479,3.17101683,89.87,89.79,23.84028421]
["bitfinex-derivatives","SOLF0:USTF0",1772054923683,3.17101683,89.87,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054923879,10.0123,89.869,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054926586,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054927390,3.17101683,89.86,89.793,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054927584,3.17101683,89.86,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054928290,10.0123,89.869,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054928490,10.0123,89.869,89.82,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054928687,10.0123,89.869,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054930689,3.17101683,89.86,89.81,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054934298,10.0135,89.858,89.8,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054934897,10.0135,89.858,89.732,34.31669017]
["bitfinex-derivatives","SOLF0:USTF0",1772054934898,3.17101683,89.83,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054935197,3.17101683,89.82,89.771,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054935390,3.17101683,89.82,89.77,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054935589,3.17101683,89.82,89.76,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054935590,3.17101683,89.82,89.771,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054936290,3.17101683,89.83,89.77,16.99030104]
["bitfinex-derivatives","SOLF0:USTF0",1772054936495,3.17101683,89.83,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054936796,3.17101683,89.83,89.771,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054936996,3.17101683,89.83,89.77,16.99030104]
["bitfinex-derivatives","SOLF0:USTF0",1772054937196,3.17101683,89.82,89.77,16.99030104]
["bitfinex-derivatives","SOLF0:USTF0",1772054937392,10.33979075,89.834,89.745,13.81928421]
["bitfinex-derivatives","SOLF0:USTF0",1772054937698,3.17101683,89.81,89.75,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054937892,3.17101683,89.83,89.77,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054940592,3.17101683,89.83,89.748,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772054940593,3.17101683,89.83,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054940901,3.17101683,89.84,89.79,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054941302,3.17101683,89.84,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054941702,3.17101683,89.83,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054943503,10.0145,89.849,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054943504,3.17101683,89.84,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054945105,10.0158,89.838,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054945299,3.17101683,89.83,89.78,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054946504,3.17101683,89.8,89.745,13.84650216]
["bitfinex-derivatives","SOLF0:USTF0",1772054946806,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054947795,3.17101683,89.79,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054948000,3.17101683,89.79,89.74,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054949295,3.17101683,89.79,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054950001,3.17101683,89.78,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054950900,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054951100,3.17101683,89.77,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054952609,3.17101683,89.79,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054953609,3.17101683,89.79,89.706,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772054953610,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054954507,3.17101683,89.77,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054954711,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054955209,3.17101683,89.78,89.741,0.0703541]
["bitfinex-derivatives","SOLF0:USTF0",1772054955406,10.39444338,89.827,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054955407,3.17101683,89.77,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054955602,10.39444338,89.818,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054955810,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054956610,3.17101683,89.78,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054958509,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054960710,3.17101683,89.78,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772054962714,3.17101683,89.78,89.72,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054962914,3.17101683,89.79,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054963209,3.17101683,89.79,89.74,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054963814,3.17101683,89.79,89.73,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054965423,3.17101683,89.78,89.707,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772054965713,3.17101683,89.76,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054966214,10.0218,89.784,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054966417,3.17101683,89.77,89.71,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054966619,3.17101683,89.75,89.7,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054966811,10.0234,89.77,89.7,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054966812,3.17101683,89.76,89.7,3.17101683]
["bitfinex-derivatives","SOLF0:USTF0",1772054967118,3.17101683,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054967421,3.17832334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054967718,3.17832334,89.75,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054968120,3.17832334,89.76,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054968820,3.17832334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054970713,10.0215,89.786,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054970921,3.17832334,89.75,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054971115,3.17832334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054971511,3.17832334,89.74,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054971715,155.8564,89.806,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054971716,3.17832334,89.73,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054972726,3.17832334,89.74,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054973322,0.07045336,89.729,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054978026,3.17832334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054979327,10.0219,89.783,89.722,0.07054275]
["bitfinex-derivatives","SOLF0:USTF0",1772054979624,3.17832334,89.77,89.722,0.07054275]
["bitfinex-derivatives","SOLF0:USTF0",1772054979827,3.17832334,89.77,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054980026,3.17832334,89.77,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054980027,3.17832334,89.77,89.72,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054981429,13.20172334,89.77,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054981829,3.17832334,89.77,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054982328,10.0234,89.769,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054983426,10.0234,89.769,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054983631,10.0234,89.769,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054984031,3.17832334,89.77,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054984830,3.17832334,89.78,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054985133,3.17832334,89.78,89.72,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054985925,10.0237,89.766,89.71,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054987131,10.0245,89.759,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054988230,3.17832334,89.75,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054988425,10.0259,89.747,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054988632,3.17832334,89.75,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054989329,13.20272334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054989927,10.0258,89.748,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054991933,3.17832334,89.76,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054993139,10.0248,89.757,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054994134,3.17832334,89.74,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054994634,10.026,89.746,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054994635,3.17832334,89.73,89.701,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1772054994832,13.85838493,89.777,89.652,20.77603744]
["bitfinex-derivatives","SOLF0:USTF0",1772054994833,10.0296,89.714,89.652,20.77603744]
["bitfinex-derivatives","SOLF0:USTF0",1772054995034,10.0296,89.714,89.577,34.31669017]
["bitfinex-derivatives","SOLF0:USTF0",1772054995035,10.39444338,89.747,89.66,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054995234,3.17832334,89.72,89.67,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054995637,0.0702832,89.712,89.67,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054996032,0.0702832,89.712,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772054996227,0.0702832,89.712,89.67,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054996628,3.17832334,89.72,89.67,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054997128,166.34194338,89.754,89.617,1.94036175]
["bitfinex-derivatives","SOLF0:USTF0",1772054997327,166.34194338,89.754,89.567,156.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772054997328,3.17832334,89.71,89.65,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054997834,3.17832334,89.68,89.63,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054998230,3.17832334,89.66,89.577,1.94090285]
["bitfinex-derivatives","SOLF0:USTF0",1772054998436,3.17832334,89.67,89.61,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054999230,3.17832334,89.68,89.62,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772054999941,3.17832334,89.68,89.63,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055000343,3.17832334,89.68,89.62,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055000531,3.17832334,89.68,89.539,184.02704289]
["bitfinex-derivatives","SOLF0:USTF0",1772055000532,156.0632,89.687,89.59,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055000731,8.0097173,89.686,89.506,27.64177322]
["bitfinex-derivatives","SOLF0:USTF0",1772055000932,3.17832334,89.65,89.6,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055001332,3.17832334,89.62,89.57,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055001538,3.17832334,89.62,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055001839,10.0372,89.646,89.517,1.94222441]
["bitfinex-derivatives","SOLF0:USTF0",1772055002043,8.0097173,89.678,89.55,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055002237,10.39444338,89.675,89.58,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055002438,3.17832334,89.63,89.57,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055002640,3.17832334,89.62,89.57,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055002944,3.17832334,89.62,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055003239,3.17832334,89.61,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055003635,8.0097173,89.678,89.518,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772055003636,3.17832334,89.6,89.519,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772055003940,3.17832334,89.62,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055004139,3.17832334,89.61,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055004643,3.17832334,89.62,89.56,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055005037,3.17832334,89.62,89.57,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055005441,3.17832334,89.63,89.57,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055005640,8.0097173,89.687,89.59,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055005840,3.17832334,89.65,89.6,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055006236,3.17832334,89.65,89.59,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055006439,10.0342,89.672,89.566,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772055006440,3.17832334,89.64,89.58,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055006640,3.17832334,89.65,89.59,3.17832334]
["bitfinex-derivatives","SOLF0:USTF0",1772055007242,8.53257261,89.67,89.58,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055007551,8.53257261,89.67,89.581,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772055008140,8.53257261,89.67,89.58,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055008443,8.53257261,89.65,89.54,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055009038,8.53257261,89.65,89.56,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055009234,8.53257261,89.67,89.56,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055009442,8.53257261,89.67,89.58,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055010445,8.53257261,89.69,89.58,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055010649,8.53257261,89.69,89.6,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055010947,8.53257261,89.67,89.578,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772055011848,8.53257261,89.65,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772055013049,10.0368,89.649,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772055013244,18.20784417,89.697,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772055013245,7.90839389,89.696,89.564,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772055013442,8.53257261,89.66,89.57,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055013848,8.53257261,89.66,89.587,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772055017448,8.53257261,89.66,89.572,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772055018750,8.53257261,89.66,89.56,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055019954,8.53257261,89.66,89.563,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772055020356,10.0358,89.659,89.563,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772055021154,10.0372,89.646,89.56,8.53257261]
["bitfinex-derivatives","SOLF0:USTF0",1772055021949,8.53257261,89.64,89.563,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772055022955,7.89528019,89.696,89.563,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772055022956,10.037,89.647,89.563,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772055025156,8.53257261,89.66,89.576,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772055027363,8.53325736,89.67,89.576,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772055027762,10.0347,89.669,89.576,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772055028463,8.53325736,89.67,89.57,8.53325736]
["bitfinex-derivatives","SOLF0:USTF0",1772055029253,3.18486542,89.66,89.61,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055029760,10.033,89.683,89.61,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055029761,3.18486542,89.67,89.61,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055030266,3.18486542,89.67,89.61,13.22596542]
["bitfinex-derivatives","SOLF0:USTF0",1772055030573,3.18486542,89.65,89.59,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055030968,3.18486542,89.65,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772055031169,3.18486542,89.65,89.6,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055032067,3.18486542,89.65,89.601,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772055032369,3.18486542,89.67,89.61,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055032763,3.18486542,89.67,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772055033573,3.18486542,89.67,89.62,3.18486542]
["bitfinex-derivatives","SOLF0:USTF0",1772055034468,3.18486542,89.68,89.623,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772055034772,10.0313,89.699,89.623,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772055034773,3.18486542,89.67,89.623,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772055035373,8.52950176,89.69,89.623,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772055036271,8.52950176,89.71,89.61,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055036968,10.0301,89.709,89.609,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772055038475,10.0301,89.709,89.623,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772055039273,8.52950176,89.71,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772055039566,8.52950176,89.71,89.61,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055039772,10.32691826,89.759,89.67,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055039967,8.52950176,89.77,89.67,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055040277,8.52950176,89.75,89.65,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055040475,8.52950176,89.77,89.67,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055040677,8.52950176,89.77,89.68,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055040974,8.52950176,89.77,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772055042679,8.00337992,89.819,89.7,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055042680,8.52950176,89.79,89.7,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055044071,8.52950176,89.81,89.7,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055044868,8.52950176,89.81,89.717,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772055045268,8.52950176,89.79,89.68,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055046871,8.52950176,89.79,89.702,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772055049480,10.0216,89.786,89.687,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772055050479,8.52950176,89.79,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772055052673,8.52950176,89.79,89.717,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772055054483,8.52950176,89.79,89.704,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772055054881,8.52950176,89.79,89.68,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055055678,8.52950176,89.79,89.718,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772055056687,10.0215,89.786,89.704,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772055057779,8.52950176,89.79,89.7,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055058079,8.52950176,89.76,89.65,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055058280,8.52950176,89.76,89.67,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055058584,8.52950176,89.82,89.64,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055058585,8.52950176,89.78,89.69,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055059584,8.52950176,89.8,89.69,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055059884,8.52950176,89.8,89.71,7.97196385]
["bitfinex-derivatives","SOLF0:USTF0",1772055060086,7.9133774,89.848,89.71,7.97196385]
["bitfinex-derivatives","SOLF0:USTF0",1772055060387,8.52950176,89.8,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772055061580,10.0188,89.811,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772055063789,10.0202,89.798,89.71,7.97196385]
["bitfinex-derivatives","SOLF0:USTF0",1772055067092,8.52950176,89.8,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772055068484,8.52950176,89.8,89.724,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772055068785,10.0186,89.812,89.724,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772055068983,8.52950176,89.82,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772055070192,8.52950176,89.82,89.71,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055070592,10.0186,89.813,89.711,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772055074083,18.54500176,89.84,89.73,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055074282,8.52950176,89.84,89.73,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055075087,10.0169,89.827,89.734,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772055075590,10.0169,89.827,89.73,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055076895,8.52950176,89.84,89.75,8.52950176]
["bitfinex-derivatives","SOLF0:USTF0",1772055077393,10.29422747,89.953,89.771,155.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772055077593,27.64013362,90.015,89.75,20.49162072]
["bitfinex-derivatives","SOLF0:USTF0",1772055077594,13.72353054,90.015,89.82,13.67639175]
["bitfinex-derivatives","SOLF0:USTF0",1772055077787,13.72222613,90.027,89.99,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055077993,3.17176689,90.08,90.01,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055078188,3.17176689,90.09,90.02,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055078388,11.47197359,90.054,90.05,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055078588,9.9824,90.138,90.04,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055078798,3.17176689,90.13,90.06,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055078998,9.9801,90.159,90.07,3.17176689]
["bitfinex-derivatives","SOLF0:USTF0",1772055079204,8.44289992,90.17,90.05,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055079495,9.9797,90.162,90.051,9.45184043]
["bitfinex-derivatives","SOLF0:USTF0",1772055079692,8.44289992,90.13,90.0,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055079895,8.44289992,90.11,89.981,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1772055080196,8.44289992,90.12,90.01,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055080393,222.68,90.212,89.984,10.10474614]
["bitfinex-derivatives","SOLF0:USTF0",1772055080394,8.44289992,90.09,89.984,10.10474614]
["bitfinex-derivatives","SOLF0:USTF0",1772055080595,8.44289992,90.05,89.977,10.10474614]
["bitfinex-derivatives","SOLF0:USTF0",1772055080800,8.44289992,90.05,89.873,33.67888455]
["bitfinex-derivatives","SOLF0:USTF0",1772055080801,8.44289992,90.05,89.981,10.10474614]
["bitfinex-derivatives","SOLF0:USTF0",1772055080991,8.44289992,90.07,89.976,10.10474614]
["bitfinex-derivatives","SOLF0:USTF0",1772055081298,8.44289992,90.07,89.901,26.94217835]
["bitfinex-derivatives","SOLF0:USTF0",1772055081299,8.44289992,90.05,89.966,10.05401284]
["bitfinex-derivatives","SOLF0:USTF0",1772055081500,8.44289992,90.05,89.951,10.05401284]
["bitfinex-derivatives","SOLF0:USTF0",1772055081696,18.43289992,90.07,89.97,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055082299,9.99,90.07,89.95,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055082493,9.99,90.07,89.886,155.7168]
["bitfinex-derivatives","SOLF0:USTF0",1772055082494,155.4788,90.024,89.902,10.05401284]
["bitfinex-derivatives","SOLF0:USTF0",1772055082694,8.44289992,90.01,89.9,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055082897,8.44289992,89.99,89.9,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055083190,8.44289992,89.99,89.89,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055083387,8.44289992,89.95,89.852,10.01499688]
["bitfinex-derivatives","SOLF0:USTF0",1772055083704,10.0042,89.942,89.85,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055083895,8.44289992,89.93,89.836,10.01499688]
["bitfinex-derivatives","SOLF0:USTF0",1772055084100,8.44289992,89.97,89.87,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055084296,10.0011,89.969,89.87,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055084899,8.44289992,89.99,89.89,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055085202,8.44289992,89.94,89.85,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055085396,8.44289992,89.96,89.87,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055085697,8.44289992,89.96,89.85,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055085998,8.44289992,89.99,89.83,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055085999,8.44289992,89.94,89.83,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055086196,8.44289992,89.92,89.82,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055086392,8.44289992,89.89,89.772,10.01499688]
["bitfinex-derivatives","SOLF0:USTF0",1772055086600,8.44289992,89.87,89.77,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055087297,155.7486,89.868,89.77,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055087498,155.7829,89.848,89.75,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055087697,8.44289992,89.84,89.73,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055087900,8.44289992,89.87,89.7,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055087901,10.0205,89.795,89.7,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055088495,8.44289992,89.79,89.679,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055088699,8.44289992,89.81,89.71,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055088899,8.44289992,89.83,89.73,8.44289992]
["bitfinex-derivatives","SOLF0:USTF0",1772055089406,10.0167,89.829,89.73,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055089604,8.50427919,89.81,89.7,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055089906,10.0215,89.786,89.69,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055090196,8.50427919,89.81,89.67,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055090197,8.50427919,89.76,89.67,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055090400,10.0223,89.779,89.67,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055090901,10.0223,89.779,89.588,156.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772055090902,8.50427919,89.76,89.65,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055091497,8.50427919,89.8,89.69,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055091698,8.50427919,89.82,89.71,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055091905,8.50427919,89.84,89.75,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055092101,8.50427919,89.84,89.71,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055092302,8.50427919,89.84,89.73,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055092504,10.016,89.836,89.73,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055092703,8.50427919,89.86,89.75,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055092909,10.0134,89.859,89.75,8.50427919]
["bitfinex-derivatives","SOLF0:USTF0",1772055093199,23.86297526,89.86,89.73,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055093400,23.86297526,89.86,89.731,18.2551688]
["bitfinex-derivatives","SOLF0:USTF0",1772055093600,23.86297526,89.86,89.732,18.2551688]
["bitfinex-derivatives","SOLF0:USTF0",1772055093798,10.0138,89.856,89.75,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055093998,10.0138,89.856,89.679,156.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772055093999,23.86297526,89.94,89.79,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055094200,10.0086,89.902,89.81,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055094399,10.0086,89.902,89.813,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055094598,155.6339,89.934,89.825,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055094798,10.0085,89.903,89.826,10.07818631]
["bitfinex-derivatives","SOLF0:USTF0",1772055094999,23.86297526,89.92,89.827,10.07818631]
["bitfinex-derivatives","SOLF0:USTF0",1772055095309,23.86297526,89.92,89.828,10.07818631]
["bitfinex-derivatives","SOLF0:USTF0",1772055095502,23.86297526,89.92,89.829,20.12694916]
["bitfinex-derivatives","SOLF0:USTF0",1772055095702,33.44,89.935,89.834,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055095897,33.44,89.935,89.835,10.07818631]
["bitfinex-derivatives","SOLF0:USTF0",1772055096104,33.44,89.933,89.836,10.07818631]
["bitfinex-derivatives","SOLF0:USTF0",1772055096416,33.44,89.899,89.792,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055096603,33.44,89.879,89.793,9.57267297]
["bitfinex-derivatives","SOLF0:USTF0",1772055096803,33.44,89.859,89.754,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055097109,33.44,89.839,89.738,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055097404,33.44,89.839,89.739,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055097610,33.44,89.819,89.731,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055097910,33.44,89.819,89.708,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055098105,33.44,89.829,89.737,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055098404,23.86297526,89.85,89.746,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055098609,10.0146,89.848,89.739,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055098809,10.0146,89.848,89.735,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055099010,23.86297526,89.83,89.731,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055099209,33.44,89.829,89.727,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055099405,33.44,89.829,89.67,26.79285705]
["bitfinex-derivatives","SOLF0:USTF0",1772055099406,33.44,89.809,89.706,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055099610,33.44,89.809,89.71,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055099809,33.44,89.806,89.706,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055100007,1.93591455,89.939,89.731,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055100311,1.93591455,89.939,89.717,13.39835047]
["bitfinex-derivatives","SOLF0:USTF0",1772055100312,33.44,89.82,89.717,10.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1772055100509,33.44,89.82,89.714,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055100712,23.86297526,89.84,89.73,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055100917,23.86297526,89.84,89.726,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055101207,23.86297526,89.84,89.69,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055101208,10.0167,89.83,89.73,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055101411,10.0167,89.83,89.731,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055101717,222.56,89.874,89.758,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055101907,222.56,89.874,89.755,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055102206,33.44,89.873,89.756,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055102408,222.56,89.874,89.732,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1772055102409,155.7862,89.847,89.741,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055102608,23.86297526,89.82,89.732,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1772055102912,10.0186,89.812,89.732,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1772055103308,222.6,89.884,89.732,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1772055103309,10.0206,89.794,89.732,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1772055103507,23.86297526,89.79,89.683,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055103711,23.86297526,89.87,89.668,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055103712,23.86297526,89.77,89.668,10.0887829]
["bitfinex-derivatives","SOLF0:USTF0",1772055103914,23.86297526,89.75,89.638,13.43171937]
["bitfinex-derivatives","SOLF0:USTF0",1772055104105,23.86297526,89.75,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772055104106,155.935,89.761,89.63,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055104307,23.86297526,89.77,89.63,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055104506,23.86297526,89.79,89.65,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055104811,10.0224,89.778,89.67,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055105004,23.86297526,89.81,89.69,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055105210,33.44,89.829,89.69,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055105508,10.0203,89.797,89.69,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055107215,155.832,89.82,89.7,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055107409,23.86297526,89.83,89.7,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055108015,155.8367,89.817,89.68,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055108214,23.86297526,89.83,89.68,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055108517,23.86297526,89.87,89.74,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055108713,23.86297526,89.89,89.741,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055108917,23.86297526,89.89,89.76,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055109117,10.0122,89.869,89.761,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055109317,10.0122,89.869,89.762,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055109516,23.86297526,89.89,89.763,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055109713,10.0102,89.888,89.764,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055109917,10.0102,89.888,89.765,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055110213,10.0102,89.888,89.766,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055110408,10.0102,89.888,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055110409,10.012,89.871,89.767,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055110613,23.86297526,89.9,89.77,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055110813,23.86297526,89.88,89.771,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055111015,10.012,89.871,89.772,9.45852457]
["bitfinex-derivatives","SOLF0:USTF0",1772055111212,23.86297526,89.88,89.75,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055111415,23.86297526,89.88,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055111416,23.86297526,89.88,89.751,9.46198381]
["bitfinex-derivatives","SOLF0:USTF0",1772055111611,10.0142,89.852,89.752,9.46198381]
["bitfinex-derivatives","SOLF0:USTF0",1772055111811,10.0142,89.852,89.753,9.46198381]
["bitfinex-derivatives","SOLF0:USTF0",1772055112015,10.0142,89.852,89.754,9.46198381]
["bitfinex-derivatives","SOLF0:USTF0",1772055112207,10.016,89.836,89.755,9.46198381]
["bitfinex-derivatives","SOLF0:USTF0",1772055112410,10.016,89.836,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055112714,10.018,89.817,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055112915,23.86297526,89.84,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055113119,23.86297526,89.87,89.742,9.21050224]
["bitfinex-derivatives","SOLF0:USTF0",1772055113315,23.86297526,89.85,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055113517,23.86297526,89.87,89.742,9.21093286]
["bitfinex-derivatives","SOLF0:USTF0",1772055113817,23.86297526,89.85,89.743,9.21093286]
["bitfinex-derivatives","SOLF0:USTF0",1772055114021,23.86297526,89.83,89.741,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055114215,20.28307579,89.909,89.54,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055114216,23.86297526,89.81,89.66,23.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1772055114416,10.0234,89.769,89.661,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055114621,23.86297526,89.77,89.662,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055114823,23.86297526,89.79,89.663,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055115021,23.86297526,89.79,89.664,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055115215,10.0214,89.788,89.67,8.51379728]
["bitfinex-derivatives","SOLF0:USTF0",1772055115419,8.51379728,89.78,89.671,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055116028,8.51379728,89.76,89.671,9.22627094]
["bitfinex-derivatives","SOLF0:USTF0",1772055116625,8.51379728,89.76,89.67,8.51379728]
["bitfinex-derivatives","SOLF0:USTF0",1772055116825,8.51379728,89.78,89.671,9.22945494]
["bitfinex-derivatives","SOLF0:USTF0",1772055117023,8.51379728,89.74,89.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055117229,155.7433,89.871,89.629,9.23065754]
["bitfinex-derivatives","SOLF0:USTF0",1772055117230,23.92968306,89.73,89.629,9.23065754]
["bitfinex-derivatives","SOLF0:USTF0",1772055117426,23.92968306,89.73,89.6,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055117617,23.92968306,89.73,89.62,9.21088086]
["bitfinex-derivatives","SOLF0:USTF0",1772055117823,10.0298,89.712,89.608,1.94050782]
["bitfinex-derivatives","SOLF0:USTF0",1772055118125,23.92968306,89.75,89.62,33.14122346]
["bitfinex-derivatives","SOLF0:USTF0",1772055118320,10.0256,89.75,89.64,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055118526,23.92968306,89.77,89.642,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772055118725,23.92968306,89.77,89.643,9.2115404]
["bitfinex-derivatives","SOLF0:USTF0",1772055118921,23.92968306,89.77,89.644,9.2115404]
["bitfinex-derivatives","SOLF0:USTF0",1772055119127,23.92968306,89.77,89.645,9.2115404]
["bitfinex-derivatives","SOLF0:USTF0",1772055119328,23.92968306,89.79,89.66,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055119529,10.0235,89.769,89.661,9.2115404]
["bitfinex-derivatives","SOLF0:USTF0",1772055119824,10.0235,89.769,89.662,9.2115404]
["bitfinex-derivatives","SOLF0:USTF0",1772055120031,10.0216,89.785,89.68,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055120224,10.0216,89.785,89.66,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055120427,10.0216,89.785,89.663,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772055120627,222.66,89.8,89.68,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055120832,10.0197,89.803,89.681,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055121026,10.0197,89.803,89.682,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055121329,10.0214,89.788,89.683,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055121529,10.0214,89.788,89.684,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055121725,10.0214,89.788,89.685,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055122033,23.92968306,89.83,89.686,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055122228,23.92968306,89.83,89.7,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055122427,23.92968306,89.83,89.701,19.21832976]
["bitfinex-derivatives","SOLF0:USTF0",1772055122629,10.0172,89.825,89.702,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055122829,10.0172,89.825,89.703,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055123127,10.0172,89.825,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772055123330,10.0172,89.825,89.707,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055123532,10.0172,89.825,89.708,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055123733,10.0172,89.825,89.709,19.21732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055123936,10.0172,89.825,89.7,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055123937,23.92968306,89.85,89.71,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055124232,23.92968306,89.86,89.731,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772055124434,10.0161,89.835,89.732,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055124631,10.0161,89.835,89.662,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1772055124632,458.63841998,89.914,89.733,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055124832,10.0159,89.837,89.734,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055125032,23.92968306,89.84,89.735,9.18732976]
["bitfinex-derivatives","SOLF0:USTF0",1772055125336,23.92968306,89.82,89.736,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055125534,23.92968306,89.82,89.737,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055125832,23.92968306,89.86,89.738,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055126026,23.92968306,89.86,89.739,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055126231,10.0141,89.853,89.74,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055126430,10.0141,89.853,89.741,19.27040456]
["bitfinex-derivatives","SOLF0:USTF0",1772055126631,10.0141,89.853,89.742,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055126836,10.0141,89.853,89.743,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055127037,10.0141,89.853,89.744,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055127335,10.0141,89.853,89.745,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055127537,10.0141,89.853,89.741,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772055127538,10.0141,89.853,89.746,9.24400456]
["bitfinex-derivatives","SOLF0:USTF0",1772055127733,23.92968306,89.8,89.569,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772055127940,23.92968306,89.78,89.64,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055128126,23.92968306,89.78,89.641,156.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772055128325,10.0171,89.826,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772055128538,23.92968306,89.82,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772055129132,10.018,89.818,89.706,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772055129332,23.92968306,89.82,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772055129537,23.92968306,89.84,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772055130332,10.0163,89.833,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772055130842,179.0,89.907,89.71,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055130843,10.0145,89.849,89.711,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055131042,23.92968306,89.86,89.73,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055131231,23.92968306,89.88,89.733,155.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772055131438,23.92968306,89.88,89.764,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772055131439,33.94068306,89.88,89.764,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772055131933,33.39,89.879,89.731,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055132137,33.39,89.859,89.73,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055132339,43.4034,89.859,89.747,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772055133032,43.4034,89.859,89.73,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055133033,23.92968306,89.86,89.762,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772055133232,33.39,89.859,89.72,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055133437,33.39,89.839,89.7,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055133838,23.92968306,89.84,89.7,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055134033,23.92968306,89.84,89.72,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055134534,23.92968306,89.86,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055134729,23.92968306,89.84,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055135136,10.0156,89.839,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055135339,43.4056,89.839,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055135739,10.0139,89.855,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055135938,23.92968306,89.86,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055136140,10.0159,89.836,89.736,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772055137938,23.92968306,89.84,89.72,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055138136,33.39,89.839,89.7,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055138335,33.39,89.819,89.68,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055138540,23.92968306,89.82,89.607,20.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772055138541,10.0219,89.783,89.66,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055138743,23.92968306,89.78,89.64,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055138941,23.92968306,89.78,89.655,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772055139143,23.92968306,89.78,89.551,89.22339445]
["bitfinex-derivatives","SOLF0:USTF0",1772055139144,33.39,89.799,89.66,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055139442,23.92968306,89.8,89.685,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772055140043,23.92968306,89.8,89.661,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055140246,23.92968306,89.81,89.699,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772055141238,33.39,89.809,89.684,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772055141443,33.39,89.809,89.68,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055141742,10.0207,89.793,89.68,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055141939,10.0207,89.793,89.645,156.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772055142144,23.92968306,89.79,89.66,23.92968306]
["bitfinex-derivatives","SOLF0:USTF0",1772055142443,23.92968306,89.79,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772055143035,10.0198,89.802,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772055143239,8.50860106,89.8,89.7,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055143838,8.50860106,89.8,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772055144045,8.50860106,89.78,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772055144444,8.50860106,89.76,89.667,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772055144947,8.50860106,89.78,89.68,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055145846,10.0224,89.778,89.682,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772055147138,10.0224,89.778,89.68,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055147139,8.50860106,89.78,89.697,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772055147645,8.50860106,89.8,89.7,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055148042,8.50860106,89.82,89.72,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055148541,8.50860106,89.8,89.72,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055149044,8.50860106,89.8,89.7,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055149245,8.50860106,89.8,89.668,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055149246,33.39,89.799,89.69,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055149441,8.50860106,89.76,89.66,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055149645,8.50860106,89.76,89.673,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772055149846,8.50860106,89.74,89.601,156.2111]
["bitfinex-derivatives","SOLF0:USTF0",1772055150036,8.50860106,89.72,89.63,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055150344,8.50860106,89.72,89.565,20.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772055150345,8.50860106,89.72,89.61,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055150946,10.0291,89.718,89.61,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055151146,8.50860106,89.72,89.63,8.50860106]
["bitfinex-derivatives","SOLF0:USTF0",1772055151342,8.52155741,89.73,89.63,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055151547,8.52155741,89.71,89.61,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055152242,8.52155741,89.71,89.634,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772055152636,8.52155741,89.71,89.61,156.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772055152844,155.8881,89.788,89.581,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055152845,8.52155741,89.73,89.649,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772055153240,8.52155741,89.73,89.63,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055153444,8.52155741,89.73,89.66,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772055153940,8.52155741,89.73,89.63,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055154742,10.0279,89.729,89.63,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055154949,8.52155741,89.73,89.63,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055155245,8.52155741,89.73,89.603,20.0839]
["bitfinex-derivatives","SOLF0:USTF0",1772055155450,8.52155741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055155648,10.0302,89.708,89.648,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772055155850,8.52155741,89.71,89.603,20.0839]
["bitfinex-derivatives","SOLF0:USTF0",1772055156051,8.52155741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055156252,18.55165741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055156549,8.52155741,89.71,89.575,20.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772055156751,8.52155741,89.71,89.528,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055156752,8.52155741,89.67,89.58,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055157357,10.0346,89.669,89.607,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772055157651,8.52155741,89.69,89.6,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055157852,8.52155741,89.69,89.636,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772055158153,8.52155741,89.69,89.6,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055158353,8.52155741,89.69,89.635,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772055158553,8.52155741,89.69,89.6,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055159052,8.52155741,89.69,89.585,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772055159458,10.0334,89.68,89.585,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772055159658,8.52155741,89.69,89.585,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772055159847,8.52155741,89.69,89.58,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055160052,10.0333,89.681,89.614,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772055160451,10.0333,89.681,89.58,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055160452,8.52155741,89.69,89.58,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055160653,10.0326,89.687,89.624,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772055161156,10.0326,89.687,89.58,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055161357,8.52155741,89.69,89.6,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055161953,8.52155741,89.71,89.6,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055162260,8.52155741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055162659,8.52155741,89.73,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055162854,8.52155741,89.73,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055163055,10.0279,89.729,89.67,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772055163763,8.52155741,89.73,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055164259,8.52155741,89.73,89.634,20.077]
["bitfinex-derivatives","SOLF0:USTF0",1772055165654,8.52155741,89.73,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055165864,8.52155741,89.71,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055166865,18.55155741,89.71,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055167369,10.0326,89.687,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055167969,8.52155741,89.71,89.621,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1772055168465,8.52155741,89.73,89.623,20.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772055168660,33.39,89.729,89.623,20.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772055168858,8.52155741,89.75,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055169062,33.39,89.749,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055170260,10.0266,89.741,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055170474,8.52155741,89.75,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055170858,8.52155741,89.75,89.66,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055171065,8.52155741,89.77,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055171270,33.39,89.769,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055172965,8.52155741,89.77,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055173868,10.0247,89.758,89.707,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772055174068,8.52155741,89.77,89.662,20.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772055174069,33.39,89.769,89.662,20.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772055174461,18.54705741,89.75,89.662,20.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772055174662,33.39,89.749,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055174863,8.52155741,89.73,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055175670,10.028,89.728,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055176772,8.52155741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055177674,10.0304,89.707,89.66,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772055178066,8.52155741,89.71,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055178975,8.52155741,89.71,89.673,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772055179570,10.0283,89.726,89.62,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055179771,10.0283,89.726,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055180176,33.39,89.749,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055180378,8.52155741,89.75,89.66,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055180773,8.52155741,89.77,89.66,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055181073,8.52155741,89.77,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055181581,8.52155741,89.77,89.64,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055181582,8.52155741,89.79,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055182176,10.0212,89.789,89.742,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772055182378,33.39,89.809,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055182782,8.52155741,89.81,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772055183372,8.52155741,89.81,89.704,20.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772055183373,41.91155741,89.81,89.704,20.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772055183578,41.91155741,89.81,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055183579,33.39,89.769,89.66,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055183983,8.52155741,89.77,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055184181,8.52155741,89.79,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055184377,51.93265741,89.79,89.727,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772055184578,41.91155741,89.79,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055185183,10.0212,89.789,89.743,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772055185385,41.91155741,89.79,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055185778,8.52155741,89.79,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772055185986,8.52155741,89.81,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772055186188,10.0209,89.792,89.732,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772055186387,8.52155741,89.79,89.732,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772055187983,10.0217,89.785,89.732,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772055188288,8.52155741,89.79,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772055188991,8.52155741,89.81,89.72,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055190488,10.0191,89.808,89.747,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772055190688,10.0191,89.808,89.72,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055191092,10.0191,89.808,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772055191289,10.0199,89.8,89.737,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772055191486,8.52155741,89.78,89.681,20.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772055191688,8.52155741,89.78,89.68,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055192785,8.52155741,89.81,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055193386,10.0191,89.808,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055193583,8.52155741,89.81,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055194193,10.0199,89.8,89.705,20.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772055194686,8.52155741,89.79,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055195594,8.52155741,89.81,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055195892,10.0196,89.803,89.7,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055196194,8.52155741,89.83,89.72,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055196791,18.53815741,89.83,89.72,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055196992,33.39,89.849,89.74,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055197195,33.39,89.849,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772055197792,10.0155,89.84,89.788,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772055197989,20.0169,89.903,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055198193,8.52155741,89.87,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055199099,33.39,89.869,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055199300,8.52155741,89.87,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055199597,10.0108,89.883,89.83,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772055199994,8.52155741,89.91,89.8,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055200194,10.0106,89.884,89.83,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772055200494,33.39,89.889,89.78,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055200699,8.52155741,89.89,89.78,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055200899,8.52155741,89.87,89.802,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772055201599,8.52155741,89.87,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055201600,8.52155741,89.85,89.76,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055202092,8.52155741,89.87,89.761,20.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772055202294,8.52155741,89.87,89.78,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055202502,8.52155741,89.89,89.78,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055202698,8.52155741,89.89,89.8,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055203400,8.52155741,89.89,89.827,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1772055203799,10.0091,89.898,89.8,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055204093,30.29097579,89.909,89.82,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055204801,10.0088,89.9,89.82,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055205001,20.28307579,89.909,89.82,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055205196,20.28307579,89.909,89.853,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772055205401,20.28307579,89.909,89.84,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055205598,3.14354931,89.909,89.84,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055205798,8.52155741,89.95,89.86,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055206600,8.52155741,89.97,89.86,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207096,8.52155741,89.97,89.82,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207097,155.4517,90.04,89.9,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207300,155.4492,90.041,89.9,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207496,1.93467686,90.009,89.9,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207693,8.52155741,89.98,89.9,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055207901,8.52155741,89.96,89.86,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055208294,8.52155741,89.94,89.84,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055208498,8.52155741,89.94,89.83,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055208996,8.52155741,89.94,89.85,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055209201,8.52155741,89.94,89.83,8.52155741]
["bitfinex-derivatives","SOLF0:USTF0",1772055209403,10.0057,89.928,89.863,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772055210202,18.52595741,89.94,89.873,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772055211198,10.0044,89.94,89.873,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772055211403,10.0044,89.94,89.84,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055211404,8.48168415,89.94,89.841,155.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772055211704,8.48168415,89.96,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055211897,33.39,89.982,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055211898,10.0004,89.976,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772055212098,8.48168415,89.98,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772055212503,10.0003,89.977,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772055212700,8.48168415,89.98,89.9,10.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772055212906,8.48168415,89.96,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055213602,10.0037,89.946,89.89,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772055213806,10.0037,89.946,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055214006,8.48168415,89.96,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055214506,10.0026,89.956,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055214706,8.48168415,89.96,89.86,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055215205,8.48168415,89.96,89.848,155.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772055215206,8.48168415,89.98,89.88,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055215708,9.998,89.998,89.935,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772055216097,9.998,89.998,89.938,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772055217002,8.48168415,90.02,89.936,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1772055217201,33.39,89.999,89.936,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1772055217408,8.48168415,89.98,89.88,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055218204,10.0,89.979,89.927,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772055218401,33.39,89.999,89.9,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055218606,8.48168415,90.0,89.9,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055219008,8.48168415,90.0,89.944,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772055219703,9.9964,90.012,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055219896,8.48168415,90.02,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055220098,20.75794972,90.063,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055220099,1.93401024,90.049,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055220296,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055221008,9.9948,90.026,89.96,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772055221208,8.48168415,90.01,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055221409,8.48168415,90.01,89.9,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055221610,8.48168415,89.99,89.935,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772055221802,8.48168415,89.99,89.9,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055222205,8.48168415,90.01,89.9,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055222503,8.48168415,90.01,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055222715,8.48168415,90.01,89.897,155.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772055222716,8.48168415,90.05,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055224111,9.9935,90.038,89.979,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772055224705,9.9935,90.038,89.987,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772055224909,9.9935,90.038,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055225107,8.48168415,90.05,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055225108,9.9945,90.029,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055225307,8.48168415,90.03,89.936,20.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772055225508,8.48168415,90.03,89.969,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772055225711,18.47608415,90.03,89.93,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055226510,9.9932,90.041,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055227510,8.48168415,90.08,89.97,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055227813,8.48168415,90.06,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055228207,9.9917,90.054,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772055228612,8.48168415,90.06,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772055229110,8.48168415,90.06,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055229310,1.93332796,90.089,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055229502,20.42792842,90.097,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055229503,8.48168415,90.09,90.0,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055229706,8.48168415,90.09,90.024,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772055230004,20.42792842,90.097,90.0,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055230206,8.48168415,90.09,90.0,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055230416,8.48168415,90.07,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055230807,8.48168415,90.07,90.007,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1772055231113,8.48168415,90.05,89.96,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055231812,9.9935,90.038,89.973,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772055232012,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055232204,18.47598415,90.03,89.971,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772055232410,18.47598415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055232411,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055232809,9.9945,90.029,89.965,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772055233209,8.48168415,90.03,89.965,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772055233610,8.48168415,90.03,89.93,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055233611,8.48168415,90.03,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772055233910,8.48168415,90.01,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772055234111,8.48168415,90.01,89.944,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772055234307,8.48168415,90.01,89.91,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055234512,8.48168415,89.99,89.89,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055234714,8.48168415,89.99,89.936,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772055235015,8.48168415,89.99,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055235208,9.9969,90.008,89.945,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772055235808,9.9947,90.027,89.965,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1772055236014,33.39,90.044,89.93,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055236209,33.39,90.048,89.93,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055236415,33.39,90.048,89.973,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772055236616,33.39,90.048,89.931,20.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772055236810,8.48168415,90.05,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055236811,33.39,90.049,89.95,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055237515,9.9943,90.03,89.977,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772055237716,8.48168415,90.09,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055237917,9.9901,90.068,89.97,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055238218,33.39,90.089,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055238414,33.39,90.089,90.022,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772055238415,9.9878,90.089,90.022,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772055238620,8.48168415,90.09,90.022,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772055239523,8.48168415,90.1,90.01,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055239722,8.48168415,90.1,89.964,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772055239723,8.48168415,90.08,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055239922,33.39,90.107,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055240223,8.48168415,90.08,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055240425,8.48168415,90.06,89.986,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772055240625,8.48168415,90.06,89.97,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055240923,8.48168415,90.07,89.97,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055241128,8.48168415,90.09,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055241621,20.24870313,90.108,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055241825,8.48168415,90.09,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055242823,20.24870313,90.108,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055243018,8.48168415,90.11,90.01,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055243221,9.9864,90.101,90.03,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1772055243418,8.48168415,90.09,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055243821,9.9894,90.075,90.019,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772055244017,33.39,90.109,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055244220,8.48168415,90.09,89.99,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055244421,8.48168415,90.09,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055244422,9.9919,90.053,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772055244623,9.9919,90.053,89.933,20.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772055244922,9.9919,90.053,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055244923,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055245122,0.02147473,90.047,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055245427,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055245625,8.48168415,90.03,89.984,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772055245924,8.48168415,90.03,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055246121,0.02147473,90.047,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055246322,0.02147473,90.047,89.96,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055246625,8.48168415,90.04,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055248222,8.48168415,90.04,89.98,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1772055248823,8.48168415,90.04,89.971,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772055249223,9.9955,90.02,89.959,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772055249420,8.48168415,90.02,89.959,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772055249616,8.48168415,90.02,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055250018,9.9958,90.018,89.965,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772055250222,8.48168415,90.02,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055250624,9.9969,90.007,89.942,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772055250822,8.48168415,90.0,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055251926,9.9979,89.998,89.933,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772055252725,8.48168415,90.0,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055253025,8.48168415,90.02,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055254027,9.9957,90.018,89.958,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772055255125,8.48168415,90.02,89.92,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055255327,8.48168415,90.0,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055256225,8.48168415,90.0,89.948,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772055256430,8.48168415,90.0,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055256928,9.9978,89.999,89.938,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772055257122,8.48168415,90.0,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055257929,9.9979,89.999,89.945,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772055258628,8.48168415,90.0,89.945,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772055259031,8.48168415,90.0,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772055259630,8.48168415,90.01,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772055259831,8.48168415,90.01,89.961,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1772055260629,9.9967,90.009,89.951,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772055260824,9.9967,90.009,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055260825,8.48168415,89.99,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055261031,33.39,90.009,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055261735,8.48168415,89.99,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055262032,8.48168415,90.01,89.911,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772055262230,0.02147473,90.047,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772055262428,8.48168415,90.04,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055263136,33.39,90.039,89.941,20.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772055263328,8.48168415,90.04,89.993,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1772055263536,0.02147473,90.047,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055263832,0.02147473,90.047,89.964,20.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772055264227,0.02147473,90.047,89.96,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055264425,0.02147473,90.047,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055264830,0.02147473,90.047,89.981,19.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772055265038,0.02147473,90.047,90.0,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055265939,0.02147473,90.047,89.94,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055266236,0.02147473,90.047,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055266632,0.02147473,90.047,89.954,20.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772055266633,0.02147473,90.047,89.96,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055267130,0.02147473,90.047,90.016,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772055267633,0.02147473,90.047,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055268738,0.02147473,90.047,90.0,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772055269138,0.02147473,90.047,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055270038,9.9889,90.079,89.964,155.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772055270239,7.94698536,90.08,89.98,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055270837,8.48168415,90.13,90.02,8.48168415]
["bitfinex-derivatives","SOLF0:USTF0",1772055271035,8.48168415,90.11,90.011,19.9928]
["bitfinex-derivatives","SOLF0:USTF0",1772055271237,8.44683287,90.13,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055271429,8.44683287,90.24,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055271634,8.44683287,90.17,90.07,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055271835,8.44683287,90.15,90.096,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772055272238,10.37792399,90.17,90.096,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772055272437,9.979,90.169,90.107,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772055272638,9.979,90.169,90.07,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055273044,8.44683287,90.17,90.106,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772055273339,8.44683287,90.18,90.07,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055273540,1.93083398,90.18,90.071,155.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772055273738,17.2883548,90.198,90.1,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055274146,17.2883548,90.198,90.118,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772055274341,17.2883548,90.198,90.1,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055274949,17.2883548,90.198,90.06,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055275154,7.89047369,90.18,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055275349,8.44683287,90.18,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055275950,17.2883548,90.198,90.1,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055276151,17.2883548,90.198,90.06,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055276356,8.44683287,90.18,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055277151,8.44683287,90.16,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055277450,8.44683287,90.18,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055277451,8.44683287,90.14,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055277851,8.44683287,90.14,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055278053,9.9835,90.128,90.045,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772055278449,9.9823,90.139,90.055,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772055278757,8.44683287,90.14,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055279052,8.44683287,90.14,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772055279754,9.9823,90.139,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772055279949,8.44683287,90.14,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772055280347,8.44683287,90.14,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055280558,8.44683287,90.14,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055281058,8.44683287,90.14,90.05,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055282159,8.44683287,90.14,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055282457,8.44683287,90.12,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055282658,8.44683287,90.12,90.01,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055282855,9.9879,90.088,90.017,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772055283056,8.44683287,90.1,90.017,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772055283257,8.44683287,90.1,89.898,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1772055283452,9.9902,90.067,90.006,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1772055283955,8.44683287,90.12,90.01,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055284158,8.44683287,90.12,90.03,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055284452,8.44683287,90.12,90.01,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055284656,8.44683287,90.14,90.04,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055285054,8.44683287,90.16,90.06,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055285859,8.44683287,90.16,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772055285860,9.9842,90.122,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772055286061,9.9842,90.122,90.06,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055286357,8.44683287,90.14,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772055286557,8.44683287,90.14,89.943,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1772055286558,33.39,90.139,90.04,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055286762,8.44683287,90.18,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055286956,33.39,90.179,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055287764,33.39,90.179,90.098,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1772055288061,8.44683287,90.18,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055288256,33.39,90.179,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055288557,33.39,90.179,89.962,155.584]
["bitfinex-derivatives","SOLF0:USTF0",1772055288558,155.0283,90.286,90.049,155.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772055288860,221.94,90.292,90.03,155.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772055288861,8.44683287,90.24,90.153,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772055289057,41.83683287,90.24,90.14,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055289257,8.44683287,90.21,90.084,155.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772055289465,33.39,90.209,90.104,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772055289965,8.44683287,90.2,90.104,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772055290255,33.39,90.199,90.08,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055290454,33.39,90.199,90.083,155.376]
["bitfinex-derivatives","SOLF0:USTF0",1772055290661,8.44683287,90.21,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772055290857,8.44683287,90.21,90.101,155.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772055290858,8.44683287,90.23,90.12,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055291056,8.44683287,90.25,90.14,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055291352,8.44683287,90.25,90.06,38.7249566]
["bitfinex-derivatives","SOLF0:USTF0",1772055291353,154.8263,90.404,90.131,155.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772055291551,9.9616,90.326,90.162,155.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772055291749,1.92824491,90.324,90.191,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772055292256,9.9622,90.321,90.168,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772055292451,1.92824491,90.324,90.168,155.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772055292655,8.44683287,90.29,90.18,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055292965,8.44683287,90.25,90.15,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055293154,1.92824491,90.324,90.131,155.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772055293355,8.44683287,90.27,90.17,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055293756,8.44683287,90.29,90.173,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772055293955,8.44683287,90.29,90.19,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055294155,1.92824491,90.324,90.19,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055294357,8.44683287,90.36,90.22,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772055294358,8.44683287,90.32,90.22,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772055294661,8.44683287,90.32,90.21,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055295257,8.44683287,90.35,90.19,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055295455,8.44683287,90.35,90.25,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055295660,154.8454,90.392,90.237,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772055295860,8.44683287,90.36,90.25,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055296057,8.44683287,90.34,90.25,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055296256,8.44683287,90.34,90.23,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055296859,8.44683287,90.36,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772055297059,8.44683287,90.36,90.25,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055297254,8.44683287,90.38,90.27,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055297455,9.9558,90.379,90.27,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055297652,8.44683287,90.37,90.27,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055297856,8.44683287,90.37,90.251,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772055298053,9.9569,90.369,90.251,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772055298257,15.27341086,90.39,90.3,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055298658,8.44683287,90.4,90.3,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055298861,8.44683287,90.4,90.25,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055299053,8.44683287,90.4,90.29,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055299260,1.92611042,90.414,90.332,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772055299453,8.44683287,90.44,90.332,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772055299763,8.44683287,90.42,90.31,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055300062,9.9494,90.437,90.33,18.40783287]
["bitfinex-derivatives","SOLF0:USTF0",1772055300257,8.44683287,90.4,90.251,29.32717709]
["bitfinex-derivatives","SOLF0:USTF0",1772055300462,8.44683287,90.38,90.28,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055300762,8.44683287,90.4,90.28,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055300965,9.9559,90.378,90.28,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055301159,9.9559,90.378,90.251,29.32717709]
["bitfinex-derivatives","SOLF0:USTF0",1772055301160,8.44683287,90.36,90.251,29.32717709]
["bitfinex-derivatives","SOLF0:USTF0",1772055301463,9.9618,90.324,90.251,29.32717709]
["bitfinex-derivatives","SOLF0:USTF0",1772055301655,8.44683287,90.34,90.18,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055301656,8.44683287,90.34,90.24,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055301852,8.44683287,90.34,90.111,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055301853,154.526,90.579,90.227,465.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772055302164,463.3179,90.63,90.38,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055302165,8.44683287,90.49,90.38,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055302361,154.5868,90.544,90.284,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1772055302566,8.44683287,90.44,90.3,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055302753,8.44683287,90.48,90.3,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055302754,154.7023,90.476,90.3,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055302951,8.44683287,90.4,90.31,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055303159,8.44683287,90.48,90.315,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772055303160,18.39923287,90.41,90.315,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772055303456,8.44683287,90.39,90.28,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055303663,8.44683287,90.35,90.26,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055303958,8.44683287,90.32,90.22,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055304263,8.44683287,90.35,90.2,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055304264,8.44683287,90.3,90.2,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055304461,154.6856,90.486,90.203,155.168]
["bitfinex-derivatives","SOLF0:USTF0",1772055304661,9.9464,90.464,90.373,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772055304866,8.44683287,90.41,90.31,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055305165,8.44683287,90.39,90.28,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055305358,8.44683287,90.39,90.27,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055305567,8.44683287,90.39,90.24,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055305568,8.44683287,90.41,90.29,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055305867,8.44683287,90.41,90.31,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055306062,8.44683287,90.41,90.325,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772055306365,8.44683287,90.43,90.31,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055307363,8.44683287,90.43,90.311,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1772055307563,9.9502,90.429,90.311,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1772055307762,8.44683287,90.43,90.32,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055308062,8.44683287,90.43,90.311,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1772055308063,8.44683287,90.43,90.344,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772055308272,8.44683287,90.43,90.311,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1772055308273,8.44683287,90.43,90.32,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055308963,8.44683287,90.43,90.34,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055309758,8.44683287,90.41,90.328,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772055309952,8.44683287,90.41,90.311,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1772055310360,184.82802066,90.526,90.37,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055310558,8.44683287,90.51,90.39,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055310859,8.44683287,90.47,90.38,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055311063,1.9241083,90.504,90.361,154.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772055311359,9.9479,90.451,90.371,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772055311564,154.658,90.502,90.371,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772055311763,8.44683287,90.43,90.33,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055311966,8.44683287,90.45,90.33,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055312467,9.9492,90.439,90.357,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772055312667,8.44683287,90.46,90.35,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055312857,8.44683287,90.46,90.393,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772055313163,154.6426,90.511,90.37,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055313368,154.6225,90.523,90.37,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055313562,8.44683287,90.47,90.37,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055313965,9.9481,90.449,90.375,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772055314371,1.92415618,90.504,90.39,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055314664,1.92415618,90.504,90.326,154.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772055314665,8.44683287,90.53,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772055314867,8.44683287,90.5,90.381,154.863]
["bitfinex-derivatives","SOLF0:USTF0",1772055315068,8.44683287,90.52,90.39,154.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772055315264,154.5373,90.573,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055315458,8.44683287,90.53,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055315665,8.44683287,90.51,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772055315866,18.38593287,90.53,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055316370,9.9407,90.516,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055316569,8.44683287,90.5,90.39,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055316769,8.44683287,90.5,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772055316968,9.9431,90.494,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772055317165,8.44683287,90.5,90.36,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055317470,8.44683287,90.5,90.35,154.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772055317471,9.9449,90.478,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772055318270,8.44683287,90.48,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772055318468,8.44683287,90.48,90.39,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055318668,8.44683287,90.48,90.37,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055319766,9.9449,90.478,90.392,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772055319973,8.44683287,90.5,90.4,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055320467,8.44683287,90.53,90.433,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772055320666,8.44683287,90.51,90.433,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772055321163,9.9402,90.521,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055321364,8.44683287,90.52,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055321767,9.9404,90.519,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055321966,8.44683287,90.52,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055322566,8.44683287,90.54,90.358,19.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772055322567,8.44683287,90.5,90.375,154.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772055322771,8.44683287,90.5,90.358,19.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772055322772,8.44683287,90.5,90.39,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055323167,8.44683287,90.5,90.41,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055323367,154.5464,90.567,90.41,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055323564,8.44683287,90.52,90.41,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055323774,8.44683287,90.52,90.43,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055324272,8.44683287,90.53,90.457,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772055324971,8.44683287,90.53,90.406,154.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772055325169,8.44683287,90.53,90.43,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055325665,8.44683287,90.53,90.459,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772055325867,9.9382,90.539,90.411,154.8125]
["bitfinex-derivatives","SOLF0:USTF0",1772055326067,8.44683287,90.54,90.493,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772055326273,8.44683287,90.58,90.48,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055326671,8.44683287,90.56,90.46,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055326876,8.44683287,90.54,90.44,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055327072,8.44683287,90.52,90.459,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772055327273,8.44683287,90.51,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055327484,8.44683287,90.51,90.4,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055327678,8.44683287,90.51,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055327873,8.44683287,90.53,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055328074,8.44683287,90.51,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055328275,9.9415,90.509,90.444,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772055328675,8.44683287,90.53,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055328878,8.44683287,90.51,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055329685,8.44683287,90.51,90.441,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772055330483,8.44683287,90.51,90.42,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055330684,8.44683287,90.51,90.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772055330886,8.641e-05,90.587,90.5,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055331085,9.9261,90.649,90.552,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772055331281,154.3471,90.684,90.552,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772055331482,8.44683287,90.64,90.552,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772055331780,9.9275,90.636,90.552,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772055331981,8.44683287,90.66,90.56,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055332284,8.44683287,90.66,90.498,19.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772055332285,8.44683287,90.66,90.54,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055332488,9.9272,90.639,90.554,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772055332688,8.44683287,90.64,90.53,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055332888,154.3344,90.692,90.55,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055333084,8.44683287,90.66,90.55,8.44683287]
["bitfinex-derivatives","SOLF0:USTF0",1772055333286,154.1417,90.805,90.6,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055333486,154.2908,90.717,90.54,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055333790,8.34134871,90.67,90.57,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055333989,9.9239,90.669,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772055334286,10.26141757,90.71,90.6,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055334590,9.9208,90.698,90.614,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772055334886,8.34134871,90.73,90.62,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055335093,8.34134871,90.73,90.642,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772055335291,8.34134871,90.84,90.616,154.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772055335482,153.957,90.914,90.632,154.435]
["bitfinex-derivatives","SOLF0:USTF0",1772055335682,1.91794714,90.82,90.66,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055335890,154.1034,90.828,90.71,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055336091,8.34134871,90.77,90.674,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772055336285,1.91776745,90.82,90.67,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055336486,11.12,90.997,90.72,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055336487,8.34134871,90.84,90.72,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055336686,8.34134871,90.86,90.756,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772055336891,8.34134871,90.81,90.67,154.369]
["bitfinex-derivatives","SOLF0:USTF0",1772055337087,1.91671119,90.88,90.739,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772055337088,9.9041,90.85,90.739,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772055337391,7.967e-05,90.832,90.701,154.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772055337692,7.967e-05,90.832,90.69,154.3365]
["bitfinex-derivatives","SOLF0:USTF0",1772055337894,8.34134871,90.82,90.71,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055338093,7.967e-05,90.832,90.71,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055338295,7.967e-05,90.832,90.73,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055338493,7.967e-05,90.832,90.77,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055338682,7.967e-05,90.832,90.66,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055338882,7.967e-05,90.832,90.77,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055339084,7.967e-05,90.832,90.72,8.34134871]
["bitfinex-derivatives","SOLF0:USTF0",1772055339292,7.967e-05,90.832,90.71,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055339686,7.967e-05,90.832,90.74,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055339893,7.967e-05,90.832,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055340190,7.967e-05,90.832,90.79,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055340492,7.967e-05,90.832,90.75,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055340992,7.967e-05,90.832,90.694,29.77640641]
["bitfinex-derivatives","SOLF0:USTF0",1772055340993,7.967e-05,90.832,90.73,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055341486,7.967e-05,90.832,90.75,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055341793,7.967e-05,90.832,90.77,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055341994,7.967e-05,90.832,90.697,154.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772055342191,7.967e-05,90.832,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055342382,7.967e-05,90.832,90.739,154.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772055342383,7.967e-05,90.832,90.74,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055342688,7.967e-05,90.832,90.716,154.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772055342894,7.967e-05,90.832,90.79,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055343085,7.967e-05,90.832,90.794,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772055343288,7.967e-05,90.832,90.77,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055343289,23.33585576,90.93,90.79,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055343485,9.8958,90.926,90.805,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772055343692,1.91525545,90.93,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055343987,23.33585576,90.95,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055344188,23.33585576,90.91,90.754,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1772055344393,23.33585576,90.91,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055344586,33.23565576,90.89,90.764,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772055344791,23.33585576,90.89,90.764,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772055345195,9.9016,90.874,90.764,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772055345386,23.33585576,90.87,90.746,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772055345592,23.33585576,90.87,90.73,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055345992,23.33585576,90.87,90.762,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772055346187,23.33585576,90.87,90.679,154.354]
["bitfinex-derivatives","SOLF0:USTF0",1772055346188,153.9284,90.931,90.77,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055346389,9.9019,90.87,90.76,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772055347098,9.9019,90.87,90.74,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055347299,9.9,90.888,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055347701,9.8966,90.919,90.78,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055348200,9.8966,90.919,90.81,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772055348499,9.8966,90.919,90.8,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055348700,23.33585576,90.88,90.744,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772055349101,9.9067,90.827,90.682,154.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772055349401,23.33585576,90.84,90.715,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772055349600,9.9055,90.838,90.71,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055349801,23.33585576,90.86,90.72,154.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772055350203,9.9038,90.854,90.723,154.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772055350395,9.9038,90.854,90.667,154.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772055350396,23.33585576,90.91,90.77,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055350791,9.8995,90.892,90.794,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772055350993,23.33585576,90.91,90.77,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055351604,294.8246505,90.978,90.667,154.375]
["bitfinex-derivatives","SOLF0:USTF0",1772055351605,23.33585576,90.89,90.75,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055351803,23.33585576,90.87,90.73,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055351999,23.33585576,90.89,90.714,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1772055352304,23.33585576,90.89,90.74,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055352501,19.7843,90.961,90.812,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772055352502,9.8983,90.904,90.812,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772055352708,23.33585576,90.93,90.78,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055352909,23.33585576,90.93,90.8,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055353504,25.25073182,90.95,90.806,154.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772055353810,25.25073182,90.95,90.8,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055354012,23.33585576,90.93,90.8,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055354209,1.91487606,90.95,90.792,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772055354210,9.9006,90.882,90.792,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772055354405,23.33585576,90.89,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055354608,23.33585576,90.9,90.76,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055355001,23.33585576,90.9,90.761,154.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772055355202,1.91487606,90.95,90.743,154.2452]
["bitfinex-derivatives","SOLF0:USTF0",1772055355403,23.33585576,90.96,90.826,154.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772055355607,23.33585576,90.96,90.82,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055355805,23.33585576,90.94,90.836,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772055356110,23.33585576,90.92,90.79,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055356312,9.8977,90.91,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772055356512,9.8977,90.91,90.79,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055356714,23.33585576,90.93,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055356914,23.33585576,90.91,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055357709,9.8985,90.902,90.821,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772055357914,23.33585576,90.91,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055358215,23.33585576,90.94,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055358706,1.91497616,90.96,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055358905,23.33585576,90.95,90.815,154.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772055359106,23.33585576,90.95,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055359107,23.33585576,90.93,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055359313,9.9003,90.886,90.803,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772055360016,25.25083192,90.96,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055360413,1.91497616,90.96,90.811,154.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772055360606,23.33585576,90.97,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055360811,1.91433357,90.979,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055361014,23.33585576,90.96,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055361214,23.33585576,90.96,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055361510,23.33585576,90.94,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055362213,23.33585576,90.92,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055362811,23.33585576,90.93,90.791,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055363011,23.33585576,90.95,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055363408,9.8935,90.948,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055363610,23.33585576,90.97,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055363817,9.8933,90.95,90.874,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772055364120,23.33585576,90.97,90.835,154.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772055364315,23.33585576,90.97,90.872,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772055364615,23.33585576,90.97,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055364816,23.33585576,90.99,90.844,154.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772055365017,9.891,90.971,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772055365617,23.33585576,90.99,90.85,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055365618,9.8912,90.969,90.85,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055365917,23.33585576,90.97,90.82,154.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772055366220,23.33585576,90.98,90.85,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055366416,187.87326799,90.996,90.87,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055366609,9.8908,90.973,90.892,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772055366816,23.33585576,90.99,90.84,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055367012,1.91390191,90.989,90.82,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055367217,9.8907,90.974,90.84,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055367414,187.87326799,90.996,90.879,154.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772055367639,23.33585576,90.99,90.86,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055367916,23.33585576,90.99,90.85,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055368112,23.33585576,90.99,90.764,154.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772055368113,23.33585576,90.97,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055368313,1.91398086,90.989,90.831,149.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772055368513,23.33585576,90.98,90.841,154.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772055368718,23.33585576,90.98,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055368914,23.33585576,90.96,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055369115,9.8938,90.945,90.873,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772055369314,23.33585576,90.96,90.802,19.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772055369519,23.33585576,90.95,90.814,154.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772055369709,23.33585576,90.95,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055370113,23.33585576,90.93,90.81,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055370513,23.33585576,90.96,90.827,154.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772055370713,23.33585576,90.96,90.836,154.0882]
["bitfinex-derivatives","SOLF0:USTF0",1772055370921,23.33585576,90.96,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055371216,9.8935,90.948,90.871,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772055371411,23.33585576,90.96,90.83,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055371617,9.891,90.971,90.894,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772055371817,23.33585576,90.99,90.852,19.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772055372014,23.33585576,90.99,90.921,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772055372314,23.33585576,90.99,90.801,154.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772055372315,153.6583,91.091,90.89,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055372512,153.6583,91.091,90.825,154.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772055372513,183.60890073,91.19,90.99,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055372712,183.60890073,91.19,90.912,153.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772055372713,183.60890073,91.19,90.93,153.9283]
["bitfinex-derivatives","SOLF0:USTF0",1772055372918,33.39,91.218,90.95,153.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772055373126,16.35277187,91.245,90.909,153.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772055373127,9.8727,91.139,90.909,153.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772055373419,23.33585576,91.2,90.998,153.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772055373620,23.33585576,91.2,90.95,153.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772055373621,9.8717,91.149,90.99,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055373818,153.4859,91.193,91.02,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055374019,23.33585576,91.19,91.023,153.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772055374224,23.33585576,91.18,91.03,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055374418,23.33585576,91.17,91.012,153.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772055374616,23.33585576,91.15,91.0,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055374817,153.5428,91.159,90.971,153.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772055375118,153.5428,91.159,90.896,153.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772055375119,23.33585576,91.05,90.9,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055375324,23.33585576,91.05,90.836,154.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772055375325,23.33585576,91.13,90.99,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055375714,153.4254,91.229,90.95,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055375916,153.461,91.208,91.021,153.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772055376229,23.33585576,91.22,91.097,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772055376419,23.33585576,91.19,91.097,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772055376619,23.33585576,91.19,90.988,153.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772055376620,9.8675,91.188,91.04,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055376920,9.8675,91.188,91.028,153.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772055376921,23.33585576,91.13,90.991,153.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772055377116,23.33585576,91.13,90.98,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055377315,153.3762,91.258,90.954,153.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772055377621,23.33585576,91.16,91.024,153.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772055377824,23.33585576,91.2,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772055378021,23.33585576,91.16,91.007,153.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772055378220,23.33585576,91.16,90.947,153.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772055378221,23.33585576,91.14,91.01,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055378415,23.33585576,91.1,90.96,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055378621,23.33585576,91.08,90.94,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055378826,23.33585576,91.19,90.96,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055378827,9.8754,91.114,90.96,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055379120,23.33585576,91.12,90.98,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055379326,23.33585576,91.2,91.091,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772055379521,9.8638,91.222,91.091,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772055379827,153.3599,91.268,91.085,153.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772055380024,153.322,91.291,91.101,153.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772055380329,23.33585576,91.22,91.08,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055380628,153.298,91.305,91.005,153.8014]
["bitfinex-derivatives","SOLF0:USTF0",1772055380815,23.33585576,91.18,91.04,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055381017,23.33585576,91.3,91.039,153.7438]
["bitfinex-derivatives","SOLF0:USTF0",1772055381327,23.33585576,91.2,91.07,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055381524,23.33585576,91.18,91.003,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055381722,23.33585576,91.18,91.046,153.7321]
["bitfinex-derivatives","SOLF0:USTF0",1772055382020,23.33585576,91.19,91.079,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772055382227,153.4264,91.228,91.05,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055382421,9.8655,91.206,91.07,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055382720,9.8655,91.206,91.003,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055382721,153.3167,91.294,91.003,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055382926,153.4514,91.214,91.033,153.7545]
["bitfinex-derivatives","SOLF0:USTF0",1772055383125,153.4514,91.214,91.003,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055383126,153.308,91.299,91.117,153.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772055383319,153.227,91.347,91.063,153.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772055383320,23.33585576,91.28,91.148,153.561]
["bitfinex-derivatives","SOLF0:USTF0",1772055383520,153.2497,91.334,91.088,153.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772055383521,7.187e-05,91.245,91.17,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1772055383727,7.187e-05,91.245,91.145,153.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772055383925,7.187e-05,91.245,91.171,153.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772055384124,7.187e-05,91.245,91.093,153.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772055384125,152.997,91.484,91.24,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055384322,153.0434,91.457,91.27,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055384629,23.33585576,91.39,91.25,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055384818,23.33585576,91.37,91.23,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055385020,153.0094,91.477,91.25,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055385218,153.0094,91.477,91.16,153.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772055385219,153.0525,91.451,91.23,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055385422,152.8576,91.568,91.279,153.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772055385623,152.75,91.632,91.322,153.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772055385829,124.0,91.62,91.36,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055386032,9.8206,91.623,91.394,153.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772055386228,152.5762,91.737,91.41,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055386429,152.5465,91.755,91.41,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055386430,152.5465,91.755,91.513,152.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772055386625,152.5374,91.76,91.473,153.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772055386825,219.5,91.767,91.52,176.27245576]
["bitfinex-derivatives","SOLF0:USTF0",1772055387026,152.4922,91.787,91.488,152.9887]
["bitfinex-derivatives","SOLF0:USTF0",1772055387225,152.4539,91.81,91.59,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055387428,152.4401,91.819,91.63,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055387628,14.92772691,91.821,91.635,152.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772055387824,14.92772691,91.821,91.646,152.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772055388026,219.32,91.937,91.71,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055388226,152.3003,91.903,91.683,152.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772055388428,152.2999,91.903,91.679,152.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772055388627,152.4081,91.838,91.63,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055388827,152.2031,91.962,91.71,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055389028,152.3216,91.89,91.675,152.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772055389333,152.3462,91.875,91.71,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055389531,152.4677,91.802,91.587,152.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772055389829,152.5369,91.76,91.554,152.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772055390024,152.3938,91.847,91.579,152.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772055390228,456.7192,91.94,91.561,152.868]
["bitfinex-derivatives","SOLF0:USTF0",1772055390229,152.2672,91.923,91.708,152.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772055390424,152.1786,91.976,91.7,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772055390631,152.1629,91.986,91.63,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055390632,152.2738,91.919,91.63,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055390827,152.351,91.872,91.701,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1772055391127,152.2261,91.948,91.701,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1772055391427,152.2918,91.908,91.701,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1772055391624,152.4588,91.807,91.701,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1772055391828,152.4269,91.827,91.608,152.7896]
["bitfinex-derivatives","SOLF0:USTF0",1772055392027,152.3775,91.856,91.648,152.7217]
["bitfinex-derivatives","SOLF0:USTF0",1772055392227,152.4784,91.796,91.61,23.33585576]
["bitfinex-derivatives","SOLF0:USTF0",1772055392435,152.5263,91.767,91.568,152.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772055392634,457.1215,91.859,91.43,459.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772055392635,23.33585576,91.74,91.533,152.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772055392833,23.33585576,91.74,91.487,152.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772055392834,152.5126,91.775,91.485,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055393130,23.33585576,91.64,91.486,152.9928]
["bitfinex-derivatives","SOLF0:USTF0",1772055393326,152.5463,91.755,91.485,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1772055393527,152.4884,91.79,91.54,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055393729,152.5438,91.756,91.553,152.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772055393926,34.40880205,91.69,91.545,152.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772055394230,187.11350205,91.66,91.5,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055394444,152.6106,91.716,91.382,153.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772055394445,34.40880205,91.63,91.48,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055394729,152.6584,91.687,91.495,152.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772055395028,152.4898,91.789,91.598,152.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772055395236,152.3428,91.877,91.691,152.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772055395431,34.40880205,91.84,91.692,152.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772055395632,152.2539,91.931,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055395633,152.1586,91.989,91.74,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055395928,34.40880205,91.88,91.631,152.751]
["bitfinex-derivatives","SOLF0:USTF0",1772055396131,34.40880205,91.82,91.65,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772055396332,152.2862,91.911,91.594,152.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772055396533,34.40880205,91.8,91.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772055396826,34.40880205,91.85,91.529,152.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772055396827,34.40880205,91.77,91.62,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055397129,152.5166,91.773,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055397335,34.40880205,91.76,91.564,152.8625]
["bitfinex-derivatives","SOLF0:USTF0",1772055397530,34.40880205,91.73,91.57,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055397735,34.40880205,91.71,91.58,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055398035,34.40880205,91.71,91.56,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055398230,152.6486,91.693,91.55,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055398424,34.40880205,91.74,91.59,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055398627,34.40880205,91.74,91.579,152.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772055398929,34.40880205,91.73,91.6,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055399129,152.4818,91.794,91.62,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055399437,152.4406,91.818,91.629,152.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772055399632,34.40880205,91.82,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055400031,34.40880205,91.83,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055400532,152.2917,91.908,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055400533,152.19,91.97,91.781,152.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772055400841,34.40880205,91.94,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055401039,34.40880205,91.92,91.78,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055401235,152.2062,91.96,91.72,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055401236,34.40880205,91.86,91.72,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055401538,34.40880205,91.82,91.655,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1772055401835,34.40880205,91.78,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055402039,34.40880205,91.85,91.604,152.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772055402040,34.40880205,91.74,91.604,152.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772055402336,34.40880205,91.74,91.6,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055402337,201.34009917,91.853,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055402633,34.40880205,91.96,91.75,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055402829,152.1914,91.969,91.782,152.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772055403034,34.40880205,91.9,91.79,152.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772055403232,34.40880205,91.92,91.78,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055403430,34.40880205,91.88,91.669,152.687]
["bitfinex-derivatives","SOLF0:USTF0",1772055403630,162.0745,91.912,91.74,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055403832,34.40880205,91.96,91.74,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055403833,34.40880205,91.9,91.755,152.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772055404038,34.40880205,91.94,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055404237,34.40880205,91.94,91.732,152.5821]
["bitfinex-derivatives","SOLF0:USTF0",1772055404238,152.1743,91.979,91.79,152.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772055404435,34.40880205,91.9,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055404631,152.2347,91.943,91.76,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055404830,34.40880205,91.93,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055405330,34.40880205,91.96,91.82,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055405727,34.40880205,91.92,91.8,44.21030205]
["bitfinex-derivatives","SOLF0:USTF0",1772055405931,34.40880205,91.92,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055405932,34.40880205,91.9,91.77,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055406133,152.1898,91.97,91.812,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1772055406434,34.40880205,91.93,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055406635,34.40880205,91.88,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055406933,34.40880205,91.9,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055407135,34.40880205,91.96,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055407136,34.40880205,91.86,91.756,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1772055407330,34.40880205,91.84,91.756,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772055407535,9.7996,91.819,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055407732,9.7996,91.819,91.681,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772055407934,34.40880205,91.82,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055408237,456.3143,92.021,91.593,458.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772055408238,34.40880205,91.88,91.74,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772055408436,34.40880205,91.86,91.71,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055408734,34.40880205,91.84,91.711,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1772055408934,152.2938,91.907,91.69,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055409134,34.40880205,91.81,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055409528,34.40880205,91.77,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055409738,44.21580205,91.75,91.62,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055409936,9.807,91.75,91.583,370.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772055410243,34.40880205,91.78,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055410831,152.3531,91.871,91.63,152.752]
["bitfinex-derivatives","SOLF0:USTF0",1772055411034,34.40880205,91.79,91.651,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772055411332,34.40880205,91.79,91.583,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1772055411333,34.40880205,91.83,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055411536,152.3171,91.893,91.583,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1772055411537,34.40880205,91.79,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055411832,152.3575,91.868,91.66,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055412032,152.5155,91.773,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055412332,152.5336,91.762,91.61,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055412537,34.40880205,91.74,91.611,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772055412735,172.013,91.833,91.492,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1772055412736,34.40880205,91.78,91.63,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055413032,9.8062,91.757,91.65,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055413236,152.354,91.871,91.65,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055413433,34.40880205,91.8,91.67,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055413633,34.40880205,91.8,91.65,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055413835,9.8057,91.762,91.65,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055414134,34.40880205,91.97,91.763,152.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772055414333,34.40880205,92.07,91.74,68.8176041]
["bitfinex-derivatives","SOLF0:USTF0",1772055414334,152.0598,92.048,91.855,152.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772055414538,152.0772,92.038,91.84,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055414842,34.40880205,91.93,91.799,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772055415042,34.40880205,91.92,91.77,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055415338,34.40880205,91.91,91.76,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055415541,34.40880205,91.91,91.78,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055415742,34.40880205,91.91,91.678,152.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772055415743,152.1682,91.983,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055416040,1.0,92.0,91.894,152.3137]
["bitfinex-derivatives","SOLF0:USTF0",1772055416336,151.8725,92.162,91.866,152.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772055416534,151.8725,92.162,91.826,457.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772055416535,34.40880205,92.09,91.95,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055416736,34.40880205,92.09,91.867,152.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772055416737,34.40880205,92.07,91.93,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055416943,369.7576,92.183,91.99,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055416944,151.8588,92.17,91.99,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055417129,217.92,92.183,91.932,152.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772055417335,217.92,92.183,91.901,152.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772055417536,34.40880205,92.11,91.97,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055417731,34.40880205,92.14,91.98,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055417933,217.92,92.183,91.906,152.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772055417934,151.9068,92.141,91.906,152.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772055418137,34.40880205,92.05,91.902,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1772055418343,152.0501,92.054,91.902,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1772055418634,34.40880205,92.05,91.902,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1772055418934,34.40880205,92.06,91.903,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1772055419135,34.40880205,92.02,91.902,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1772055419339,34.40880205,91.96,91.83,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055419635,34.40880205,91.96,91.723,152.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772055419636,152.2345,91.943,91.763,152.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772055419840,152.2345,91.943,91.684,152.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772055419841,34.40880205,91.9,91.75,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055420229,34.40880205,91.88,91.75,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055420433,152.2871,91.911,91.628,152.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772055420637,152.2871,91.911,91.615,152.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772055420638,34.40880205,91.8,91.66,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055420842,186.84620205,91.82,91.68,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055421138,34.40880205,91.84,91.69,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055421439,34.40880205,91.82,91.693,152.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772055421639,34.40880205,91.82,91.693,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772055421840,34.40880205,91.84,91.7,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055422043,34.40880205,91.83,91.7,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055422352,34.40880205,91.86,91.711,152.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772055422643,34.40880205,91.88,91.742,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772055422838,34.40880205,91.88,91.68,152.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772055422839,152.2176,91.953,91.777,152.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772055423040,34.40880205,91.94,91.79,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055423248,34.40880205,91.92,91.79,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055423538,34.40880205,91.91,91.76,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055423740,277.60837713,91.988,91.81,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055423741,34.40880205,91.95,91.81,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055424037,34.40880205,91.93,91.79,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055424239,9.7883,91.926,91.78,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055424438,9.7883,91.926,91.75,152.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772055424439,34.40880205,91.93,91.8,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055424738,34.40880205,91.93,91.695,152.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772055424739,152.3228,91.889,91.75,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055424943,34.40880205,91.81,91.635,152.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772055425144,34.40880205,91.81,91.593,152.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772055425145,34.40880205,91.77,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055425333,9.8028,91.789,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055425738,9.8047,91.772,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055425940,152.532,91.763,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055426140,152.505,91.78,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055426343,152.3791,91.855,91.64,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055426543,152.3791,91.855,91.595,152.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772055426544,34.40880205,91.77,91.595,152.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772055426746,34.40880205,91.75,91.61,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055426944,152.4395,91.819,91.575,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1772055426945,34.40880205,91.73,91.575,152.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772055427147,34.40880205,91.69,91.56,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055427542,34.40880205,91.73,91.58,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055427750,34.40880205,91.69,91.54,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055427937,34.40880205,91.71,91.56,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055428142,152.614,91.714,91.56,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055428339,34.40880205,91.7,91.575,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772055428546,9.8125,91.699,91.575,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772055428746,34.40880205,91.68,91.54,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055428942,34.40880205,91.66,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055429248,34.40880205,91.64,91.49,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055429446,34.40880205,91.62,91.48,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055429646,34.40880205,91.6,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055429846,34.40880205,91.61,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055430050,217.82,91.684,91.498,152.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772055430247,34.40880205,91.64,91.49,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055430545,217.82,91.684,91.53,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1772055430546,9.8172,91.655,91.53,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1772055430745,34.40880205,91.64,91.49,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055431151,34.40880205,91.66,91.546,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1772055431348,34.40880205,91.66,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055431349,34.40880205,91.66,91.53,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055431747,34.40880205,91.66,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772055431748,9.8168,91.659,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772055431948,9.8168,91.659,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055432152,9.8193,91.635,91.525,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772055432450,152.5973,91.724,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055432451,34.40880205,91.66,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055432647,34.40880205,91.64,91.51,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055432847,9.8191,91.637,91.515,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772055433244,34.40880205,91.63,91.515,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772055433551,9.82,91.628,91.515,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772055433745,34.40880205,91.63,91.479,153.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772055433952,152.6001,91.722,91.48,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055433953,34.40880205,91.61,91.48,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055434343,34.40880205,91.61,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772055434540,152.5832,91.733,91.413,153.1142]
["bitfinex-derivatives","SOLF0:USTF0",1772055434541,34.40880205,91.63,91.49,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055435050,9.8199,91.629,91.49,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055435238,34.40880205,91.62,91.47,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055435547,9.8211,91.618,91.48,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055435945,34.40880205,91.62,91.49,152.9864]
["bitfinex-derivatives","SOLF0:USTF0",1772055436147,34.40880205,91.58,91.443,153.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772055436344,34.40880205,91.58,91.44,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055436541,34.40880205,91.58,91.472,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1772055436742,34.40880205,91.56,91.472,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1772055436942,34.40880205,91.56,91.454,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772055437148,34.40880205,91.63,91.454,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772055437149,34.40880205,91.54,91.454,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772055437543,34.40880205,91.54,91.403,22.14703773]
["bitfinex-derivatives","SOLF0:USTF0",1772055437748,34.40880205,91.54,91.41,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055438142,56.78680613,91.559,91.451,153.051]
["bitfinex-derivatives","SOLF0:USTF0",1772055438340,34.40880205,91.59,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055438541,56.78709317,91.589,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055438944,56.78709317,91.589,91.433,153.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772055439145,56.78709317,91.589,91.406,19.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772055439146,56.78709317,91.589,91.45,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055439353,56.74166562,91.583,91.474,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772055439750,56.74166562,91.569,91.474,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772055439944,56.74166562,91.569,91.449,153.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772055440150,56.74166562,91.569,91.43,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055440343,56.74166562,91.569,91.437,153.0755]
["bitfinex-derivatives","SOLF0:USTF0",1772055440645,56.74166562,91.569,91.356,153.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772055440646,56.74188757,91.549,91.413,153.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772055440850,56.74188757,91.549,91.417,153.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772055441050,56.74188757,91.529,91.426,153.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772055441252,56.74188757,91.529,91.4,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055441444,56.74188757,91.529,91.406,153.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772055441644,57.14222576,91.509,91.38,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055441845,57.14222576,91.509,91.39,153.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772055442045,152.844,91.576,91.362,19.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772055442046,57.14222576,91.499,91.393,153.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772055442254,57.14222576,91.499,91.37,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055442447,34.40880205,91.46,91.333,153.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772055442646,57.14294473,91.459,91.375,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1772055443052,57.14294473,91.459,91.382,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772055443248,57.14294473,91.459,91.34,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055443449,57.14294473,91.459,91.272,460.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772055443450,34.40880205,91.52,91.41,153.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772055443647,34.40880205,91.52,91.355,153.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772055443648,185.17404211,91.598,91.422,153.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772055443842,185.17404211,91.598,91.343,153.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772055443843,34.40880205,91.55,91.415,153.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772055444146,9.829,91.545,91.454,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772055444453,34.40880205,91.53,91.39,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055444647,34.40880205,91.53,91.391,153.152]
["bitfinex-derivatives","SOLF0:USTF0",1772055444855,9.8308,91.528,91.39,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055445150,34.40880205,91.51,91.39,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055445343,34.40880205,91.51,91.396,153.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772055445551,38.08083779,91.511,91.42,153.103]
["bitfinex-derivatives","SOLF0:USTF0",1772055445750,3.64543779,91.511,91.416,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1772055446052,185.17404211,91.598,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055446354,9.8255,91.578,91.45,153.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772055446554,185.17404211,91.598,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055446955,34.40880205,91.58,91.44,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055447356,185.17404211,91.598,91.468,153.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772055447550,185.17404211,91.598,91.4,153.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772055447551,185.17404211,91.598,91.44,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055447752,34.40880205,91.58,91.44,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055447953,19.01714386,91.579,91.44,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055448147,19.01714386,91.579,91.456,153.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772055448348,19.01714386,91.579,91.46,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055448650,19.01714386,91.579,91.508,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1772055448951,19.01714386,91.579,91.401,153.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772055448952,19.01999585,91.529,91.41,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055449152,19.01999585,91.546,91.41,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055449356,19.01999585,91.546,91.401,153.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772055449657,19.01999585,91.546,91.486,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772055449951,19.04902702,91.583,91.45,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055450150,19.05538867,91.549,91.41,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055450344,19.05538867,91.529,91.39,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055450545,19.05538867,91.507,91.414,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772055450747,19.05538867,91.489,91.36,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055450949,19.05538867,91.469,91.34,300.93415119]
["bitfinex-derivatives","SOLF0:USTF0",1772055451356,19.1440313,91.459,91.34,266.52534914]
["bitfinex-derivatives","SOLF0:USTF0",1772055451555,19.1440313,91.459,91.388,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1772055451756,19.1440313,91.459,91.34,300.93415119]
["bitfinex-derivatives","SOLF0:USTF0",1772055451950,19.1440313,91.459,91.341,153.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772055452255,2.1200313,91.459,91.373,153.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772055452557,32.71,91.499,91.36,34.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1772055452859,34.40880205,91.48,91.35,49.81023666]
["bitfinex-derivatives","SOLF0:USTF0",1772055453058,34.40880205,91.48,91.351,15.40143461]
["bitfinex-derivatives","SOLF0:USTF0",1772055453451,152.8701,91.56,91.34,300.93415119]
["bitfinex-derivatives","SOLF0:USTF0",1772055453452,34.40880205,91.46,91.34,300.93415119]
["bitfinex-derivatives","SOLF0:USTF0",1772055453651,9.8388,91.454,91.368,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772055453851,34.40880205,91.46,91.34,266.52534914]
["bitfinex-derivatives","SOLF0:USTF0",1772055454053,34.40880205,91.44,91.319,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055454258,44.24900205,91.44,91.338,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1772055454458,16.08865833,91.439,91.319,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055454660,16.08865833,91.435,91.333,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772055454861,16.08865833,91.419,91.286,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055455062,16.08865833,91.399,91.286,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055455262,16.08865833,91.391,91.26,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055455463,16.08865833,91.359,91.251,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055456257,16.08865833,91.349,91.265,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1772055456558,16.08865833,91.349,91.238,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055456760,16.08865833,91.349,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772055457057,16.08865833,91.349,91.238,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055457357,16.08865833,91.349,91.262,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1772055457760,238.1816,91.435,91.259,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055457761,16.08865833,91.383,91.259,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055457954,16.08865833,91.38,91.259,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055458159,16.08865833,91.38,91.27,38.49845912]
["bitfinex-derivatives","SOLF0:USTF0",1772055458361,9.8471,91.376,91.272,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772055458664,16.08865833,91.375,91.238,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055458958,16.08865833,91.286,91.179,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055459161,16.08865833,91.286,91.069,153.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772055459162,23.06785888,91.21,91.113,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055459456,16.08865833,91.149,91.043,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055459662,16.08865833,91.149,91.01,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055459861,16.08865833,91.129,91.007,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055460063,23.06785888,91.09,90.991,0.10990097]
["bitfinex-derivatives","SOLF0:USTF0",1772055460268,16.08865833,91.089,90.991,0.10990097]
["bitfinex-derivatives","SOLF0:USTF0",1772055460461,16.08865833,91.059,90.991,0.10990097]
["bitfinex-derivatives","SOLF0:USTF0",1772055460652,16.08865833,91.059,90.936,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055460653,16.08865833,91.04,90.962,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772055460854,218.72,91.132,90.936,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055460855,16.08865833,91.089,90.95,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055461058,16.08865833,91.069,90.936,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055461256,16.08865833,91.049,90.91,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055461562,16.08865833,90.999,90.867,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055461762,16.08865833,90.999,90.88,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055461958,16.08865833,91.049,90.94,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055462164,16.08865833,91.019,90.911,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772055462366,16.08865833,90.999,90.871,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055462557,16.08865833,90.999,90.788,154.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772055462558,16.08865833,90.979,90.841,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055462768,16.08865833,90.979,90.758,22.14662513]
["bitfinex-derivatives","SOLF0:USTF0",1772055462769,16.08865833,90.979,90.89,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055462965,16.08865833,90.979,90.861,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055463363,19.7557,91.092,90.861,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055463564,16.08865833,91.009,90.867,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055463869,153.6855,91.075,90.9,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055464069,23.06785888,91.0,90.876,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055464367,23.06785888,91.03,90.891,153.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772055464669,23.06785888,91.09,90.95,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055465067,23.06785888,91.09,90.93,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055465271,9.8804,91.069,90.93,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055465471,23.06785888,91.08,90.94,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055465670,219.02,91.141,90.941,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055465967,194.09419934,91.976,91.0,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055465968,16.08865833,91.124,91.0,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055466272,16.08865833,91.118,90.98,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055466468,16.08865833,91.115,90.99,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055466670,16.08865833,91.101,90.99,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055466969,16.08865833,91.091,90.975,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055467174,16.08865833,91.091,90.98,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055467375,16.08865833,91.091,90.987,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772055467571,16.08865833,91.09,90.987,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772055468473,32.71,91.078,90.942,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055468671,16.08865833,91.071,90.96,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055468970,16.08865833,91.065,90.951,169.32290024]
["bitfinex-derivatives","SOLF0:USTF0",1772055469177,16.08865833,91.065,90.951,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055469670,48.79865833,91.064,90.966,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772055469867,48.79865833,91.064,90.883,154.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772055469868,16.08865833,91.055,90.92,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055470070,16.08865833,91.051,90.942,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772055470269,16.08865833,91.049,90.92,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055470474,16.08865833,91.037,90.917,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055470673,16.08865833,91.037,90.938,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772055470877,16.08865833,91.037,90.935,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1772055471071,16.08865833,91.037,90.957,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772055471476,16.08865833,91.079,90.96,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055471676,16.08865833,91.079,90.976,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772055471872,16.08865833,91.079,90.96,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055472073,16.08865833,91.079,90.976,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055472280,16.08865833,91.079,90.975,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772055472579,16.08865833,91.079,90.96,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055472779,16.08865833,91.077,90.956,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772055473078,153.5446,91.158,90.906,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055473079,16.08865833,91.049,90.906,15.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1772055473281,16.08865833,91.049,90.91,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055473475,16.08865833,91.047,90.935,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772055473776,16.08865833,91.047,90.91,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055474186,16.08865833,91.042,90.937,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772055474583,16.08865833,91.042,90.93,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055475578,16.08865833,91.042,90.931,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772055475783,17.29602191,91.036,90.931,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772055476188,17.29602191,91.036,90.947,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772055476785,9.8815,91.059,90.926,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772055476786,17.29602191,91.032,90.926,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772055476987,17.29602191,91.026,90.911,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055477984,17.29602191,91.026,90.941,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772055478379,9.8814,91.059,90.958,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772055478586,17.29602191,91.058,90.951,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055479088,17.29602191,91.058,90.973,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1772055479284,17.29602191,91.056,90.97,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055479586,17.29602191,91.056,90.974,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1772055479782,17.29602191,91.09,90.99,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055480179,17.29602191,91.082,90.99,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055480377,17.29602191,91.082,90.975,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055480579,17.29602191,91.082,90.97,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055480983,17.29602191,91.129,90.993,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055481183,32.71,91.122,91.01,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055481383,17.29602191,91.116,91.01,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055481581,17.29602191,91.091,90.98,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055482083,17.29602191,91.089,90.98,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055482279,17.29602191,91.089,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055482481,17.29602191,91.089,91.017,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772055482782,17.29602191,91.089,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055482987,17.29602191,91.089,90.995,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772055482988,9.8783,91.088,90.995,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772055483179,17.29602191,91.089,91.0,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055483385,17.29602191,91.149,91.021,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055483578,17.29602191,91.149,91.06,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055483985,17.29602191,91.149,91.02,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055484185,9.8763,91.106,91.02,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055484485,17.29602191,91.091,90.984,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055484683,17.29602191,91.089,90.984,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055485085,17.29602191,91.089,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772055485490,17.29602191,91.087,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772055485783,17.29602191,91.115,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055485985,17.29602191,91.115,91.001,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055486190,17.29602191,91.076,90.965,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055486387,17.29602191,91.076,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055486687,9.8784,91.087,91.004,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772055486885,17.29602191,91.119,91.001,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055487092,17.29602191,91.119,91.02,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055487287,9.878,91.091,91.02,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055487486,17.29602191,91.119,91.001,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055488592,17.29602191,91.119,91.0,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055488593,9.876,91.109,91.022,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055488789,17.29602191,91.149,91.022,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055489090,9.8758,91.111,91.03,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055489687,9.8771,91.099,91.03,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055489887,9.8771,91.099,90.86,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055489888,17.29602191,91.136,91.014,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772055490189,9.8767,91.103,91.015,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055490385,17.29602191,91.136,91.021,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055491388,17.29602191,91.159,91.037,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055491587,17.29602191,91.139,91.006,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055491986,17.29602191,91.11,90.975,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055492190,17.29602191,91.109,90.991,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055492385,17.29602191,91.109,90.938,373.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772055492386,17.29602191,91.071,90.959,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055492587,17.29602191,91.049,90.93,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055492791,153.5655,91.146,90.867,171.89515446]
["bitfinex-derivatives","SOLF0:USTF0",1772055492792,17.29602191,91.081,90.971,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055492986,17.29602191,91.147,91.02,23.06785888]
["bitfinex-derivatives","SOLF0:USTF0",1772055493294,17.29602191,91.139,91.021,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055493594,224.05484033,91.182,90.935,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1772055493595,17.29602191,91.119,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055493996,19.7435,91.149,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055493997,9.8804,91.069,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055494196,17.29602191,91.099,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055494599,9.8771,91.098,91.004,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772055494796,17.29602191,91.099,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055496096,23.06785888,91.08,90.981,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055496792,23.06785888,91.08,90.866,154.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772055496793,23.06785888,91.06,90.951,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055496990,17.29602191,91.059,90.951,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055497393,9.884,91.036,90.964,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772055497789,17.29602191,91.059,90.951,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055498096,23.06785888,91.03,90.924,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055498399,17.29602191,91.047,90.94,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772055498595,17.29602191,91.039,90.924,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055498800,17.29602191,90.979,90.867,34.49357535]
["bitfinex-derivatives","SOLF0:USTF0",1772055499092,9.8912,90.969,90.884,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055499299,17.29602191,90.983,90.884,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055499496,17.29602191,90.983,90.886,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055499692,153.7022,91.065,90.867,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055499693,17.29602191,90.959,90.867,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055500097,23.06785888,90.94,90.867,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055500696,17.29602191,90.959,90.867,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055500897,23.06785888,90.92,90.867,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772055501102,9.8975,90.911,90.867,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772055501401,17.29602191,90.919,90.867,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772055501694,40.36388079,90.9,90.867,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772055501893,32.71,90.978,90.733,19.8337]
["bitfinex-derivatives","SOLF0:USTF0",1772055501894,17.29602191,90.928,90.801,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055502293,17.29602191,90.959,90.843,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055502899,9.8937,90.946,90.843,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055503201,17.29602191,90.959,90.843,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055503998,9.8949,90.935,90.843,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055504302,17.29602191,90.959,90.843,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055504701,460.6305,91.159,90.769,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1772055504702,17.29602191,90.939,90.813,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055505097,9.8979,90.907,90.813,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055505400,17.29602191,90.919,90.813,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055505596,41.95290535,90.9,90.813,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055505798,9.9008,90.881,90.813,16.63362089]
["bitfinex-derivatives","SOLF0:USTF0",1772055505994,18.88504647,90.899,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055506197,9.9034,90.857,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055506501,32.71,90.928,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055506502,18.88504647,90.879,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055506704,9.9034,90.857,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055506895,18.88504647,90.879,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055507098,23.06785888,90.89,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055507497,18.88504647,90.908,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055508703,18.88504647,90.889,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055509097,9.9002,90.886,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055509298,18.88504647,90.889,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055509902,9.9031,90.86,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055510399,9.9017,90.873,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055510598,18.88504647,90.889,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055510997,18.88504647,90.889,90.785,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772055511193,18.35331569,90.869,90.783,17.68201632]
["bitfinex-derivatives","SOLF0:USTF0",1772055511397,18.35331569,90.869,90.752,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055511702,18.35331569,90.869,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772055511703,9.9044,90.848,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772055512298,18.35331569,90.869,90.78,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055512598,18.35331569,90.889,90.78,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055512898,18.35331569,90.95,90.811,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055513103,18.35331569,90.949,90.811,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055513402,18.35331569,90.949,90.848,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055513801,9.895,90.934,90.861,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772055513998,18.35331569,90.949,90.848,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055514303,18.35331569,90.929,90.811,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055514504,9.8998,90.89,90.82,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772055514700,9.8998,90.89,90.811,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055514895,19.7863,90.951,90.811,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055515097,18.35331569,90.964,90.837,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055515304,18.35331569,90.949,90.837,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055515504,9.8971,90.915,90.837,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055515803,18.35331569,90.949,90.837,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055516204,18.35331569,90.949,90.84,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772055516401,18.35331569,90.949,90.837,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055516603,18.35331569,90.949,90.801,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055516795,18.35331569,90.949,90.828,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055516999,18.35331569,90.929,90.828,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055517199,18.35331569,90.929,90.729,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1772055517200,18.35331569,90.909,90.797,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055518001,18.35331569,90.909,90.798,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772055518406,18.35331569,90.879,90.771,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055519202,18.35331569,90.906,90.798,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055519602,18.35331569,90.966,90.871,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772055519803,18.35331569,90.959,90.861,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055520007,18.35331569,90.959,90.821,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055520205,9.8975,90.912,90.831,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055520402,18.35331569,90.932,90.831,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055520907,9.8989,90.898,90.831,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055521110,9.8989,90.898,90.818,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772055521605,18.35331569,90.932,90.819,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055521804,18.35331569,90.919,90.819,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055522308,9.8992,90.895,90.819,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055522709,9.8992,90.895,90.735,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1772055522710,9.9005,90.884,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772055522909,32.71,90.945,90.771,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055522910,53.29661221,90.9,90.771,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055523111,18.35331569,90.899,90.771,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055523606,153.8562,90.974,90.77,34.94329652]
["bitfinex-derivatives","SOLF0:USTF0",1772055523607,34.94329652,90.98,90.846,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055523811,18.35331569,90.971,90.851,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055524111,153.724,91.052,90.851,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055524112,18.35331569,90.959,90.851,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055524299,18.35331569,90.959,90.854,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055524613,34.94329652,90.98,90.854,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055524904,18.35331569,90.94,90.825,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055525306,9.8948,90.936,90.847,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772055525508,18.35331569,90.94,90.847,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772055525905,9.8945,90.938,90.847,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772055526107,9.8945,90.938,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772055526409,9.8959,90.926,90.86,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055526811,18.35331569,90.941,90.835,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772055527011,18.35331569,90.941,90.832,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055527210,18.35331569,90.997,90.851,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055527414,9.8912,90.97,90.871,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055527717,18.35331569,90.997,90.89,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772055528110,9.891,90.971,90.891,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055528311,18.35331569,90.997,90.913,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772055528606,9.8915,90.967,90.886,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055528813,9.8915,90.967,90.838,154.0837]
["bitfinex-derivatives","SOLF0:USTF0",1772055528814,18.35331569,90.989,90.887,28.88884052]
["bitfinex-derivatives","SOLF0:USTF0",1772055529014,18.35331569,90.989,90.888,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055529807,18.35331569,90.989,90.9,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772055530213,18.35331569,90.989,90.888,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055530412,9.8918,90.964,90.889,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772055530710,18.35331569,91.024,90.891,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055530919,18.35331569,91.024,90.913,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055531218,18.35331569,91.019,90.913,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055532816,34.94329652,91.04,90.913,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055533017,18.35331569,91.048,90.931,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055533317,18.35331569,91.048,90.954,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055533812,34.94329652,91.01,90.894,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055534017,18.35331569,91.007,90.894,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055534611,9.8863,91.015,90.936,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055534811,18.35331569,91.039,90.911,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055535019,18.35331569,91.019,90.911,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055535419,18.35331569,91.019,90.926,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055535613,34.94329652,91.04,90.926,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055535819,18.62261592,91.046,90.926,18.98874052]
["bitfinex-derivatives","SOLF0:USTF0",1772055536121,9.8863,91.015,90.943,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772055536322,18.62261592,91.046,90.944,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055536623,9.8859,91.017,90.944,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055537120,9.8846,91.03,90.945,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772055537320,18.62261592,91.046,90.946,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055538017,18.62261592,91.079,90.946,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055538222,9.8838,91.037,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055538618,18.62261592,91.079,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055538824,9.885,91.026,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055539725,18.62261592,91.043,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055539726,9.8836,91.039,90.961,29.96740114]
["bitfinex-derivatives","SOLF0:USTF0",1772055540020,18.62261592,91.043,90.899,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055540220,18.62261592,91.072,90.974,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055540623,18.62261592,91.098,90.981,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055540827,18.62261592,91.069,90.918,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055541127,18.62261592,91.069,90.951,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055541526,9.8839,91.036,90.951,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055541720,18.62261592,91.069,90.951,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055541917,18.62261592,91.049,90.924,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055542116,18.62261592,91.022,90.924,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055542322,18.62261592,91.022,90.879,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1772055542323,18.62261592,91.084,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055542525,9.8816,91.057,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055542922,18.62261592,91.084,90.961,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055543228,9.8802,91.071,90.984,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772055543823,9.8802,91.071,90.996,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772055544031,18.62261592,91.112,91.001,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055544424,18.62261592,91.169,91.039,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055544633,18.62261592,91.169,91.041,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055544924,18.62261592,91.225,91.1,34.94329652]
["bitfinex-derivatives","SOLF0:USTF0",1772055545120,18.62261592,91.225,91.101,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055545327,34.94329652,91.24,91.101,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055545328,18.62261592,91.199,91.101,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055545526,18.62261592,91.173,91.074,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055545726,18.62261592,91.159,91.074,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055546029,153.4935,91.189,91.071,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055546030,18.62261592,91.189,91.071,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055546627,18.62261592,91.209,91.071,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055546927,9.8699,91.166,91.074,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055547632,9.8713,91.152,91.078,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055547929,18.62261592,91.179,91.078,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055548126,34.94329652,91.16,91.078,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055548323,9.8713,91.152,91.078,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055548531,34.94329652,91.17,91.078,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055548829,9.8699,91.165,91.079,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772055549130,18.62261592,91.208,91.08,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055549333,18.62261592,91.199,91.08,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055549924,18.62261592,91.199,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055550528,9.8693,91.171,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055550728,18.62261592,91.179,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055551632,9.8719,91.147,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055551830,18.62261592,91.179,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055552230,9.8717,91.148,91.057,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772055552633,9.8717,91.148,91.058,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055553228,18.62261592,91.159,91.059,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055553528,18.62261592,91.139,91.022,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055553837,18.62261592,91.139,91.041,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055554834,9.8773,91.097,91.009,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772055555033,18.62261592,91.119,91.001,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055555431,18.62261592,91.119,91.003,29.96290114]
["bitfinex-derivatives","SOLF0:USTF0",1772055555633,18.62261592,91.119,91.004,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055556136,9.8786,91.085,91.007,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055556435,18.62261592,91.119,91.007,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055556630,34.94329652,91.14,91.027,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055556835,18.62261592,91.146,91.027,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055557234,8.25523772,91.17,91.061,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055557541,8.25523772,91.17,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055557731,9.8713,91.153,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055557935,18.62261592,91.169,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055558336,9.8736,91.132,91.081,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055558938,9.8736,91.132,91.06,8.25523772]
["bitfinex-derivatives","SOLF0:USTF0",1772055558939,9.8736,91.132,91.056,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772055559142,9.8747,91.121,91.053,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055559340,8.25523772,91.13,91.053,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055559538,18.62261592,91.149,91.053,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055559739,9.8747,91.121,91.053,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055560341,18.62261592,91.149,91.061,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055560839,9.8753,91.115,91.035,29.95940114]
["bitfinex-derivatives","SOLF0:USTF0",1772055561036,9.8753,91.115,91.036,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055561241,18.62261592,91.147,91.036,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055561436,186.272,91.148,91.006,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055561437,18.62261592,91.127,91.006,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055561629,18.62261592,91.109,91.006,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055562137,9.8773,91.097,91.022,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055562339,18.62261592,91.162,91.031,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055562735,9.8741,91.127,91.057,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055563237,18.62261592,91.103,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772055563742,9.8794,91.077,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772055563930,18.62261592,91.103,91.003,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055564335,9.8804,91.068,90.971,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055564638,34.79013142,91.09,90.971,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055564938,18.62261592,91.103,90.903,19.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772055564939,9.8792,91.079,90.999,29.96330114]
["bitfinex-derivatives","SOLF0:USTF0",1772055565528,18.62261592,91.103,91.0,20.07550114]
["bitfinex-derivatives","SOLF0:USTF0",1772055566135,20.75247643,91.129,91.017,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055566838,20.75247643,91.129,91.028,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055567541,19.7372,91.178,91.032,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055567542,20.75247643,91.16,91.032,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055568235,20.75247643,91.16,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772055568430,19.7372,91.178,91.032,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055568431,20.75247643,91.149,91.032,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055568834,9.8765,91.104,91.036,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772055569036,20.75247643,91.176,91.051,20.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1772055569437,20.75247643,91.176,91.056,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055569832,20.75247643,91.176,91.066,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772055570144,20.75247643,91.176,91.067,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055571040,9.871,91.156,91.067,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055571252,20.75247643,91.176,91.067,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055571443,166.36645657,91.697,91.041,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055571444,20.73931792,91.159,91.041,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055571743,9.8737,91.13,91.041,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055572145,9.8737,91.13,91.042,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772055572448,9.875,91.118,91.042,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772055572638,20.73931792,91.132,91.041,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055572840,20.73931792,91.119,90.972,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055573038,20.73931792,91.119,90.991,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055573240,20.73931792,91.119,91.011,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055574048,9.8736,91.131,91.049,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055574349,20.73931792,91.15,91.011,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055574548,20.73931792,91.139,91.011,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055575450,9.8745,91.123,91.038,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772055575746,20.73931792,91.119,91.011,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055575950,9.8756,91.112,91.025,30.7944819]
["bitfinex-derivatives","SOLF0:USTF0",1772055576144,9.8756,91.112,90.99,34.79013142]
["bitfinex-derivatives","SOLF0:USTF0",1772055576145,20.73931792,91.119,91.026,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055576450,9.8758,91.111,91.039,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772055576842,20.73931792,91.11,91.026,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055577042,20.73931792,91.11,91.027,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772055577043,9.8764,91.105,91.027,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772055577552,20.73931792,91.104,91.0,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055577848,9.8793,91.078,91.0,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055578253,20.73931792,91.089,90.975,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055578445,20.73931792,91.065,90.978,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772055578641,20.73931792,91.065,90.975,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055579054,9.8817,91.056,90.975,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055579348,19.7462,91.136,90.975,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055579349,20.73931792,91.091,90.975,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055579554,20.73931792,91.116,91.01,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055581054,20.73931792,91.116,90.963,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1772055581055,20.73931792,91.149,91.036,20.9093819]
["bitfinex-derivatives","SOLF0:USTF0",1772055581257,20.73931792,91.149,90.962,19.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772055581258,20.73931792,91.109,90.953,153.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772055581455,9.8794,91.077,91.005,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772055582052,20.73931792,91.137,91.03,23.20387178]
["bitfinex-derivatives","SOLF0:USTF0",1772055582756,20.73931792,91.137,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772055582956,20.73931792,91.137,91.03,23.20387178]
["bitfinex-derivatives","SOLF0:USTF0",1772055583156,9.8742,91.126,91.05,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772055583957,20.73931792,91.137,91.051,7.99324815]
["bitfinex-derivatives","SOLF0:USTF0",1772055584856,20.73931792,91.129,91.03,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055585263,20.73931792,91.129,91.037,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772055585466,20.73931792,91.109,91.026,8.04167356]
["bitfinex-derivatives","SOLF0:USTF0",1772055585761,20.73931792,91.109,91.01,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055585961,9.8774,91.097,91.024,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772055586264,20.73931792,91.109,91.011,8.077493]
["bitfinex-derivatives","SOLF0:USTF0",1772055586460,9.8772,91.098,91.023,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772055586656,9.8772,91.098,91.011,8.077493]
["bitfinex-derivatives","SOLF0:USTF0",1772055587062,9.8783,91.088,91.011,8.077493]
["bitfinex-derivatives","SOLF0:USTF0",1772055587581,9.8783,91.088,91.015,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772055588661,8.26095655,91.07,90.982,8.05547987]
["bitfinex-derivatives","SOLF0:USTF0",1772055588867,20.73931792,91.087,91.001,8.05547987]
["bitfinex-derivatives","SOLF0:USTF0",1772055589461,9.8785,91.086,91.001,8.05547987]
["bitfinex-derivatives","SOLF0:USTF0",1772055589670,20.73931792,91.085,91.001,8.05547987]
["bitfinex-derivatives","SOLF0:USTF0",1772055589865,8.26095655,91.07,90.98,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055590059,20.73931792,91.069,90.98,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055590259,8.26095655,91.05,90.977,8.13553867]
["bitfinex-derivatives","SOLF0:USTF0",1772055590459,8.26095655,91.05,90.953,8.1803471]
["bitfinex-derivatives","SOLF0:USTF0",1772055590460,20.73931792,91.049,90.953,8.1803471]
["bitfinex-derivatives","SOLF0:USTF0",1772055590869,20.73931792,91.009,90.927,8.1803471]
["bitfinex-derivatives","SOLF0:USTF0",1772055591972,8.26095655,91.03,90.941,7.43695042]
["bitfinex-derivatives","SOLF0:USTF0",1772055592360,9.8847,91.029,90.956,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772055592768,9.8847,91.029,90.941,7.43695042]
["bitfinex-derivatives","SOLF0:USTF0",1772055593072,8.26095655,91.03,90.966,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772055593370,20.73931792,91.029,90.941,7.43695042]
["bitfinex-derivatives","SOLF0:USTF0",1772055593560,8.26095655,90.99,90.915,7.55759745]
["bitfinex-derivatives","SOLF0:USTF0",1772055593768,20.73931792,90.989,90.9,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055593967,20.73931792,90.989,90.901,7.55759745]
["bitfinex-derivatives","SOLF0:USTF0",1772055594162,20.73931792,90.989,90.93,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772055595066,8.26095655,90.98,90.901,7.55759745]
["bitfinex-derivatives","SOLF0:USTF0",1772055595371,20.73931792,91.004,90.901,7.49211363]
["bitfinex-derivatives","SOLF0:USTF0",1772055595871,8.26095655,91.01,90.823,154.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772055595872,8.26095655,91.01,90.944,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772055596172,20.39291613,91.019,90.944,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772055596872,20.39291613,91.019,90.931,7.616722]
["bitfinex-derivatives","SOLF0:USTF0",1772055597261,20.39291613,91.019,90.899,7.616722]
["bitfinex-derivatives","SOLF0:USTF0",1772055597262,8.26095655,91.0,90.899,7.616722]
["bitfinex-derivatives","SOLF0:USTF0",1772055597462,8.26095655,91.0,90.911,7.84367515]
["bitfinex-derivatives","SOLF0:USTF0",1772055597771,8.26095655,91.0,90.939,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772055598270,20.39291613,91.019,90.939,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772055598574,20.39291613,91.019,90.95,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772055598774,20.39291613,91.019,90.934,7.92313283]
["bitfinex-derivatives","SOLF0:USTF0",1772055599661,20.39291613,91.017,90.91,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055599870,20.39291613,91.017,90.911,7.98513568]
["bitfinex-derivatives","SOLF0:USTF0",1772055600067,20.39291613,91.009,90.912,8.18869012]
["bitfinex-derivatives","SOLF0:USTF0",1772055600273,28.65387268,91.03,90.931,7.98648683]
["bitfinex-derivatives","SOLF0:USTF0",1772055600471,28.65387268,91.03,90.91,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055600472,20.39291613,91.083,90.971,8.02431214]
["bitfinex-derivatives","SOLF0:USTF0",1772055600664,20.39291613,91.057,90.972,8.18869012]
["bitfinex-derivatives","SOLF0:USTF0",1772055600864,20.39291613,91.057,90.97,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055600865,20.39291613,91.057,90.974,8.02431214]
["bitfinex-derivatives","SOLF0:USTF0",1772055601170,20.39291613,91.057,90.975,16.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1772055601475,20.39291613,91.083,91.0,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055601671,20.39291613,91.079,91.001,8.18869012]
["bitfinex-derivatives","SOLF0:USTF0",1772055601876,20.39291613,91.079,91.002,8.18869012]
["bitfinex-derivatives","SOLF0:USTF0",1772055602172,20.39291613,91.074,91.003,17.35914218]
["bitfinex-derivatives","SOLF0:USTF0",1772055602473,20.39291613,91.074,91.004,17.35914218]
["bitfinex-derivatives","SOLF0:USTF0",1772055602671,20.39291613,91.099,91.005,17.35914218]
["bitfinex-derivatives","SOLF0:USTF0",1772055602868,20.39291613,91.099,91.007,7.99436472]
["bitfinex-derivatives","SOLF0:USTF0",1772055603172,20.39291613,91.099,90.973,153.856]
["bitfinex-derivatives","SOLF0:USTF0",1772055603173,20.39291613,91.099,91.011,7.99436472]
["bitfinex-derivatives","SOLF0:USTF0",1772055603373,20.39291613,91.099,91.012,17.35914218]
["bitfinex-derivatives","SOLF0:USTF0",1772055603571,8.26095655,91.12,91.03,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055603871,20.39291613,91.099,91.031,17.35914218]
["bitfinex-derivatives","SOLF0:USTF0",1772055604073,20.39291613,91.099,91.01,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055604074,20.39291613,91.079,91.032,9.17045206]
["bitfinex-derivatives","SOLF0:USTF0",1772055604380,8.26095655,91.1,91.033,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055604677,20.39291613,91.119,91.034,25.24875647]
["bitfinex-derivatives","SOLF0:USTF0",1772055604879,20.39291613,91.119,91.041,17.09458503]
["bitfinex-derivatives","SOLF0:USTF0",1772055605074,20.39291613,91.119,91.042,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055605269,20.39291613,91.119,91.043,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055605472,20.39291613,91.119,91.044,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055605672,20.39291613,91.119,91.056,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772055605877,20.39291613,91.119,91.057,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055606074,20.39291613,91.119,91.058,8.15417144]
["bitfinex-derivatives","SOLF0:USTF0",1772055606380,20.39291613,91.119,91.002,13.10981127]
["bitfinex-derivatives","SOLF0:USTF0",1772055606381,20.39291613,91.119,91.023,9.83235845]
["bitfinex-derivatives","SOLF0:USTF0",1772055606576,20.39291613,91.119,90.964,153.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772055606577,20.39291613,91.079,90.988,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055606768,20.39291613,91.074,90.988,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055607281,20.39291613,91.074,90.97,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055607282,20.39291613,91.059,90.971,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055607581,8.26095655,91.08,90.991,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055608081,20.39291613,91.078,90.991,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055608375,20.39291613,91.078,90.972,9.83235845]
["bitfinex-derivatives","SOLF0:USTF0",1772055608575,20.39291613,91.051,90.964,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055609170,9.8824,91.05,90.978,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772055609367,20.39291613,91.051,90.964,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055609577,20.39291613,91.076,90.981,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055609772,30.27251613,91.076,91.001,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772055609979,20.39291613,91.075,90.981,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055610282,20.39291613,91.059,90.97,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055610578,8.26095655,91.06,90.956,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055610579,20.39291613,91.045,90.956,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055610972,9.8844,91.031,90.959,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1772055611171,20.39291613,91.039,90.956,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055611782,20.39291613,91.039,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772055612376,9.8837,91.038,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772055612578,20.39291613,91.037,90.957,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772055612878,20.39291613,91.037,90.956,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055613269,20.39291613,91.019,90.931,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055613577,8.26095655,91.02,90.931,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055613578,20.39291613,91.01,90.931,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055613784,20.39291613,90.979,90.89,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055613988,20.39291613,90.977,90.88,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055614179,20.39291613,90.977,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772055614476,20.39291613,90.959,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772055614877,20.39291613,90.959,90.86,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055615183,8.26095655,90.96,90.855,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055615184,20.39291613,90.958,90.855,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055615579,20.39291613,90.938,90.84,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055615776,20.39291613,90.938,90.841,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055615981,20.39291613,90.966,90.888,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772055616179,20.39291613,90.966,90.861,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055616381,20.39291613,90.966,90.88,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055616588,20.39291613,90.966,90.881,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055616777,20.39291613,90.95,90.882,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055616979,20.39291613,90.95,90.883,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055617183,20.39291613,90.95,90.884,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055617479,20.39291613,90.95,90.885,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055617681,20.39291613,90.95,90.886,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055617888,20.39291613,90.95,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772055618082,20.39291613,90.95,90.889,9.04989426]
["bitfinex-derivatives","SOLF0:USTF0",1772055618278,20.39291613,90.95,90.893,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772055618485,20.39291613,90.95,90.894,17.17565775]
["bitfinex-derivatives","SOLF0:USTF0",1772055618787,20.39291613,90.95,90.724,32.89847352]
["bitfinex-derivatives","SOLF0:USTF0",1772055618788,8.26095655,90.94,90.845,9.83235845]
["bitfinex-derivatives","SOLF0:USTF0",1772055618977,20.39291613,90.939,90.842,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055619388,20.39291613,90.939,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772055619887,20.39291613,90.929,90.82,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055620078,20.39291613,90.929,90.821,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055620788,20.39291613,90.914,90.821,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055621089,20.39291613,90.914,90.793,154.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772055621090,20.39291613,90.914,90.84,29.49312003]
["bitfinex-derivatives","SOLF0:USTF0",1772055621686,20.39291613,90.914,90.82,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055621884,20.39291613,90.909,90.82,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055622090,20.39291613,90.909,90.821,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055622290,20.39291613,90.909,90.845,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772055622591,20.39291613,90.909,90.821,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055622786,8.26095655,90.96,90.82,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055622787,20.39291613,90.906,90.82,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055622989,20.39291613,90.906,90.8,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055623285,20.39291613,90.887,90.807,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772055623787,8.26095655,90.89,90.793,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772055623788,20.39291613,90.869,90.793,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772055624087,20.39291613,90.869,90.776,21.23216348]
["bitfinex-derivatives","SOLF0:USTF0",1772055624487,20.39291613,90.856,90.78,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1772055625583,20.39291613,90.856,90.791,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772055625983,9.9036,90.855,90.789,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1772055626385,8.26095655,90.89,90.76,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055626386,22.29554802,90.849,90.76,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055626594,8.26095655,90.85,90.76,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055626595,22.29554802,90.848,90.76,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055626794,22.29554802,90.848,90.751,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055626986,22.29554802,90.829,90.74,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055627192,22.29554802,90.829,90.752,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772055627193,22.29554802,90.828,90.752,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772055627585,22.29554802,90.826,90.752,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772055627792,22.29554802,90.826,90.72,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055627793,22.29554802,90.849,90.75,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055628297,22.29554802,90.846,90.763,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772055628489,22.29554802,90.829,90.723,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055628991,22.29554802,90.809,90.729,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772055629190,22.29554802,90.809,90.701,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055629894,22.29554802,90.809,90.74,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772055630195,22.29554802,90.809,90.701,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055630390,8.26095655,90.83,90.701,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055630391,21.39679045,90.789,90.701,20.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1772055630595,21.39679045,90.789,90.68,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055630795,21.39679045,90.742,90.681,8.87940057]
["bitfinex-derivatives","SOLF0:USTF0",1772055630995,21.39679045,90.742,90.648,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055631397,21.39679045,90.742,90.653,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772055631593,21.39679045,90.729,90.63,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055631889,21.39679045,90.729,90.631,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055632096,21.39679045,90.749,90.654,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055632288,21.39679045,90.749,90.656,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055632491,21.39679045,90.749,90.674,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772055632694,21.39679045,90.749,90.675,8.85718864]
["bitfinex-derivatives","SOLF0:USTF0",1772055632891,21.39679045,90.749,90.676,8.85718864]
["bitfinex-derivatives","SOLF0:USTF0",1772055633085,21.39679045,90.749,90.66,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055633285,21.39679045,90.749,90.661,8.82244241]
["bitfinex-derivatives","SOLF0:USTF0",1772055633497,21.39679045,90.749,90.662,8.82244241]
["bitfinex-derivatives","SOLF0:USTF0",1772055633698,21.39679045,90.749,90.663,8.82244241]
["bitfinex-derivatives","SOLF0:USTF0",1772055633998,21.39679045,90.773,90.681,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055634195,21.39679045,90.769,90.681,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055634401,21.39679045,90.762,90.681,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055634593,21.39679045,90.762,90.565,13.1201387]
["bitfinex-derivatives","SOLF0:USTF0",1772055634594,21.39679045,90.749,90.64,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055634897,21.39679045,90.744,90.657,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772055635096,21.39679045,90.744,90.642,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055635293,8.26095655,90.73,90.644,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055635493,21.39679045,90.725,90.635,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772055635894,21.39679045,90.709,90.62,8.26095655]
["bitfinex-derivatives","SOLF0:USTF0",1772055636195,21.39679045,90.709,90.621,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055636591,21.39679045,90.707,90.624,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1772055637095,9.9205,90.701,90.61,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772055637397,154.2416,90.746,90.61,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772055637398,21.39679045,90.699,90.61,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772055637601,8.34184685,90.68,90.58,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055637900,9.9229,90.678,90.58,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055638600,8.34184685,90.68,90.597,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772055638910,8.34184685,90.66,90.57,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055639096,9.9235,90.673,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055639600,21.39679045,90.672,90.581,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772055639897,21.39679045,90.651,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055640801,21.39679045,90.651,90.572,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772055641206,21.39679045,90.651,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055641399,21.39679045,90.649,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055642091,21.39679045,90.649,90.572,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772055642498,21.39679045,90.647,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055643092,21.39679045,90.647,90.572,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772055643498,21.39679045,90.647,90.573,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055643692,21.39679045,90.647,90.578,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772055643898,21.39679045,90.672,90.581,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055644097,21.39679045,90.672,90.437,9.64708775]
["bitfinex-derivatives","SOLF0:USTF0",1772055644098,21.39679045,90.659,90.556,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055644702,9.9281,90.631,90.556,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055644901,21.39679045,90.63,90.556,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055645501,21.39679045,90.653,90.57,28.89729425]
["bitfinex-derivatives","SOLF0:USTF0",1772055645904,21.39679045,90.653,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055646201,21.39679045,90.653,90.57,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055646202,21.39679045,90.653,90.573,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055646500,9.9288,90.625,90.551,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772055646695,21.39679045,90.624,90.53,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055646899,21.39679045,90.588,90.501,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055647102,8.34184685,90.59,90.501,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055647103,32.71,90.575,90.501,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055647298,21.39679045,90.563,90.488,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055647898,8.34184685,90.59,90.51,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772055647899,32.71,90.584,90.51,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772055648105,21.39679045,90.583,90.51,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772055648305,21.39679045,90.609,90.511,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055648506,9.931,90.604,90.533,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1772055648705,21.39679045,90.609,90.533,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1772055648913,21.39679045,90.609,90.53,28.89729425]
["bitfinex-derivatives","SOLF0:USTF0",1772055649408,21.39679045,90.603,90.51,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055649607,21.39679045,90.583,90.506,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055649809,9.9346,90.572,90.506,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055650115,9.9346,90.572,90.49,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055650116,21.39679045,90.583,90.49,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055650309,21.39679045,90.583,90.504,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772055650510,21.39679045,90.642,90.505,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055650709,21.39679045,90.642,90.555,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055651614,9.9278,90.633,90.559,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772055651812,9.9278,90.633,90.555,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055652512,21.39679045,90.642,90.569,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055652908,21.39679045,90.642,90.57,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055653407,21.39679045,90.642,90.569,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055654514,9.9271,90.64,90.569,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055654902,21.39679045,90.642,90.56,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772055655309,21.39679045,90.642,90.571,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772055655508,21.39679045,90.642,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055656108,9.9256,90.654,90.571,20.5554474]
["bitfinex-derivatives","SOLF0:USTF0",1772055656434,22.72817936,90.691,90.63,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055656605,193.70719258,90.78,90.611,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055656606,22.72817936,90.69,90.611,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055657107,22.72817936,90.714,90.631,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055657313,31.07002621,90.74,90.631,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055657504,31.07002621,90.74,90.651,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055657505,22.72817936,90.74,90.651,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055657905,9.9178,90.725,90.651,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055658107,22.72817936,90.74,90.651,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055658306,8.34184685,90.77,90.67,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055658512,22.72817936,90.769,90.671,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055659011,9.9145,90.755,90.671,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055659316,22.72817936,90.769,90.691,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055659513,8.34184685,90.79,90.7,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055659514,22.72817936,90.782,90.7,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055659916,22.72817936,90.782,90.704,31.48219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055660219,22.72817936,90.782,90.71,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055660417,22.72817936,90.782,90.711,31.48139144]
["bitfinex-derivatives","SOLF0:USTF0",1772055660612,22.72817936,90.782,90.67,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055660613,22.72817936,90.779,90.687,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055661019,22.72817936,90.779,90.689,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055661219,22.72817936,90.779,90.691,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055661414,8.34184685,90.76,90.666,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055661620,22.72817936,90.759,90.679,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772055661912,22.72817936,90.759,90.614,19.8598]
["bitfinex-derivatives","SOLF0:USTF0",1772055661913,8.34184685,90.78,90.681,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055662114,8.34184685,90.78,90.683,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055662317,8.34184685,90.78,90.685,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055663020,8.34184685,90.78,90.707,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772055664016,8.34184685,90.78,90.66,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055664017,8.34184685,90.8,90.711,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055664222,22.72817936,90.837,90.741,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055664416,22.72817936,90.837,90.74,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055664417,22.72817936,90.837,90.743,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055664621,22.72817936,90.837,90.745,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055664823,22.72817936,90.837,90.747,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055665019,22.72817936,90.834,90.749,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055666118,22.72817936,90.834,90.751,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055666315,8.34184685,90.9,90.771,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055666316,22.72817936,90.859,90.771,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055666517,22.72817936,90.859,90.773,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055666712,9.9034,90.857,90.773,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055667115,9.9034,90.857,90.774,8.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1772055667320,9.9034,90.857,90.775,8.66069877]
["bitfinex-derivatives","SOLF0:USTF0",1772055667521,9.9034,90.857,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772055667721,9.9034,90.857,90.773,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055667921,9.9034,90.857,90.774,8.66270449]
["bitfinex-derivatives","SOLF0:USTF0",1772055668120,9.9034,90.857,90.775,8.66270449]
["bitfinex-derivatives","SOLF0:USTF0",1772055668324,9.9034,90.857,90.73,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055668325,22.72817936,90.882,90.8,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772055668626,22.72817936,90.882,90.79,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055668627,22.72817936,90.882,90.801,8.6605469]
["bitfinex-derivatives","SOLF0:USTF0",1772055668825,22.72817936,90.882,90.818,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772055669028,22.72817936,90.882,90.81,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055669621,8.34184685,90.91,90.79,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055669622,22.72817936,90.909,90.812,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055669923,9.8988,90.9,90.815,31.47009144]
["bitfinex-derivatives","SOLF0:USTF0",1772055670115,8.34184685,90.89,90.815,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055670315,22.72817936,90.889,90.791,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055670515,22.72817936,90.889,90.793,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055670715,22.72817936,90.889,90.795,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055670919,22.72817936,90.886,90.799,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772055671121,22.72817936,90.869,90.797,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055671523,8.34184685,90.85,90.773,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055671724,22.72817936,90.849,90.773,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055671925,22.72817936,90.829,90.741,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055672122,22.72817936,90.829,90.743,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055672427,22.72817936,90.829,90.638,26.07818824]
["bitfinex-derivatives","SOLF0:USTF0",1772055672428,22.72817936,90.809,90.718,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055672627,8.34184685,90.79,90.718,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055673029,8.34184685,90.79,90.69,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055673030,22.72817936,90.789,90.691,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055673231,22.72817936,90.789,90.693,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055673432,22.72817936,90.789,90.695,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055673628,22.72817936,90.789,90.697,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055673829,32.63897936,90.789,90.699,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055674032,32.63897936,90.789,90.7,8.68193402]
["bitfinex-derivatives","SOLF0:USTF0",1772055674229,32.63897936,90.789,90.7,30.24412546]
["bitfinex-derivatives","SOLF0:USTF0",1772055674424,32.63897936,90.789,90.705,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772055674734,32.63897936,90.789,90.706,8.68193402]
["bitfinex-derivatives","SOLF0:USTF0",1772055675039,8.34184685,90.77,90.702,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055675223,8.34184685,90.77,90.703,8.68987503]
["bitfinex-derivatives","SOLF0:USTF0",1772055675424,22.72817936,90.769,90.674,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055675624,8.34184685,90.77,90.675,8.69291848]
["bitfinex-derivatives","SOLF0:USTF0",1772055675625,8.34184685,90.73,90.675,8.69291848]
["bitfinex-derivatives","SOLF0:USTF0",1772055675819,8.34184685,90.73,90.649,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055676023,8.34184685,90.73,90.651,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055676227,22.72817936,90.747,90.653,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055676431,22.72817936,90.747,90.655,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055676635,22.72817936,90.747,90.657,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055676833,22.72817936,90.747,90.659,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055677032,22.72817936,90.747,90.66,30.26314333]
["bitfinex-derivatives","SOLF0:USTF0",1772055677328,9.9156,90.745,90.674,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772055677527,8.34184685,90.77,90.662,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055677528,8.34184685,90.73,90.662,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055677928,8.34184685,90.73,90.663,8.70170356]
["bitfinex-derivatives","SOLF0:USTF0",1772055678128,22.72817936,90.729,90.638,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055678430,22.72817936,90.729,90.583,19.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772055678431,22.72817936,90.709,90.613,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055678630,8.34184685,90.77,90.6,8.34184685]
["bitfinex-derivatives","SOLF0:USTF0",1772055678631,22.72817936,90.765,90.671,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055678935,22.72817936,90.765,90.673,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055679135,9.915,90.751,90.674,40.18394172]
["bitfinex-derivatives","SOLF0:USTF0",1772055679339,22.72817936,90.765,90.675,8.69845028]
["bitfinex-derivatives","SOLF0:USTF0",1772055679529,22.72817936,90.765,90.676,8.69845028]
["bitfinex-derivatives","SOLF0:USTF0",1772055679731,22.72817936,90.789,90.678,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055679938,22.72817936,90.789,90.68,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055680140,22.72817936,90.769,90.681,8.69630365]
["bitfinex-derivatives","SOLF0:USTF0",1772055680440,22.72817936,90.752,90.681,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681036,8.34184685,90.77,90.654,31.48759144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681037,9.9165,90.737,90.654,31.48759144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681242,22.72817936,90.749,90.656,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681442,22.72817936,90.749,90.658,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681636,22.72817936,90.749,90.66,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055681832,22.72817936,90.749,90.661,8.70011503]
["bitfinex-derivatives","SOLF0:USTF0",1772055682234,22.72817936,90.749,90.677,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772055682544,22.72817936,90.749,90.678,8.69959067]
["bitfinex-derivatives","SOLF0:USTF0",1772055682735,22.72817936,90.749,90.66,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055683041,22.72817936,90.749,90.662,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055683342,22.72817936,90.749,90.673,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772055683540,22.72817936,90.749,90.662,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055683731,22.72817936,90.749,90.664,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772055683732,22.72817936,90.748,90.664,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772055683934,8.34184685,90.77,90.664,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055684132,22.72817936,90.769,90.664,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055684332,8.34184685,90.75,90.685,31.48429144]
["bitfinex-derivatives","SOLF0:USTF0",1772055684533,22.72817936,90.769,90.685,21.56219144]
["bitfinex-derivatives","SOLF0:USTF0",1772055685143,32.64117936,90.769,90.698,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772055687637,22.72817936,90.769,90.698,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772055688446,9.9131,90.768,90.698,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772055689950,21.78106528,90.759,90.663,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055690650,9.916,90.742,90.682,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772055690844,9.916,90.742,90.663,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055691552,21.78106528,90.737,90.651,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055692042,9.9176,90.727,90.657,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772055692244,21.78106528,90.737,90.657,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055693241,9.9168,90.734,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772055693448,9.9168,90.734,90.616,12.88554753]
["bitfinex-derivatives","SOLF0:USTF0",1772055693449,21.78106528,90.719,90.635,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055693754,8.34184685,90.7,90.635,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055694052,8.34184685,90.7,90.644,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772055694355,21.78106528,90.679,90.601,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772055694649,21.78106528,90.679,90.587,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055694843,9.9243,90.666,90.597,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772055695051,21.78106528,90.679,90.599,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055695247,21.78106528,90.679,90.6,8.12287912]
["bitfinex-derivatives","SOLF0:USTF0",1772055695448,21.78106528,90.679,90.599,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055695652,9.9241,90.668,90.599,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055695857,8.34184685,90.66,90.599,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055696153,30.12291213,90.66,90.572,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055696348,30.12291213,90.66,90.583,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772055696349,9.9269,90.642,90.583,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772055696548,21.78106528,90.659,90.584,8.1303961]
["bitfinex-derivatives","SOLF0:USTF0",1772055696745,8.34184685,90.68,90.586,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055696949,8.34184685,90.68,90.588,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055697256,8.34184685,90.69,90.601,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055697451,8.34184685,90.69,90.603,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055697653,21.78106528,90.705,90.625,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055697949,21.78106528,90.705,90.627,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055698156,9.9202,90.703,90.636,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772055700052,9.9215,90.692,90.637,8.14202048]
["bitfinex-derivatives","SOLF0:USTF0",1772055700248,32.71,90.684,90.607,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055700445,21.78106528,90.683,90.608,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055700650,9.9241,90.667,90.609,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055700857,9.9241,90.667,90.61,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055701054,9.9241,90.667,90.611,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055701256,9.9241,90.667,90.612,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055701456,8.3390705,90.67,90.613,8.15240662]
["bitfinex-derivatives","SOLF0:USTF0",1772055701654,21.78106528,90.669,90.592,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055701956,21.78106528,90.669,90.593,8.15548067]
["bitfinex-derivatives","SOLF0:USTF0",1772055702152,21.78106528,90.669,90.594,8.15548067]
["bitfinex-derivatives","SOLF0:USTF0",1772055702352,21.78106528,90.669,90.592,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055702657,21.78106528,90.669,90.593,8.15202581]
["bitfinex-derivatives","SOLF0:USTF0",1772055702958,9.9248,90.661,90.594,18.08402581]
["bitfinex-derivatives","SOLF0:USTF0",1772055703155,9.9248,90.661,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772055703548,21.78106528,90.649,90.568,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055703757,21.78106528,90.649,90.57,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055704054,21.78106528,90.649,90.571,8.15198792]
["bitfinex-derivatives","SOLF0:USTF0",1772055704352,21.78106528,90.649,90.579,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772055704558,8.3390705,90.66,90.581,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055704852,8.3390705,90.66,90.582,30.71248999]
["bitfinex-derivatives","SOLF0:USTF0",1772055705053,21.78106528,90.648,90.583,8.15198792]
["bitfinex-derivatives","SOLF0:USTF0",1772055705256,21.78106528,90.648,90.582,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055705458,21.78106528,90.648,90.583,8.13664724]
["bitfinex-derivatives","SOLF0:USTF0",1772055705659,21.78106528,90.648,90.582,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055705958,21.78106528,90.648,90.583,8.13570743]
["bitfinex-derivatives","SOLF0:USTF0",1772055706154,21.78106528,90.648,90.582,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055707753,8.3390705,90.66,90.582,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055707956,8.3390705,90.66,90.596,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055708454,21.78106528,90.694,90.615,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055708964,9.9214,90.692,90.624,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772055709455,21.78106528,90.694,90.615,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055709651,21.78106528,90.677,90.594,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055709856,30.12013578,90.65,90.57,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055710157,9.9275,90.637,90.571,30.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1772055710462,21.78106528,90.649,90.571,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055710856,21.78106528,90.629,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055711362,9.929,90.623,90.56,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772055711561,21.78106528,90.629,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055711762,9.9301,90.613,90.55,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772055712061,8.3390705,90.65,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055712062,8.3390705,90.61,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055712264,9.931,90.604,90.55,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772055712755,8.3390705,90.61,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055713360,41.0490705,90.61,90.548,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055713560,41.0490705,90.61,90.491,19.55864118]
["bitfinex-derivatives","SOLF0:USTF0",1772055713561,9.9322,90.594,90.521,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055713765,9.9322,90.594,90.523,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055714355,9.9322,90.594,90.524,30.71436927]
["bitfinex-derivatives","SOLF0:USTF0",1772055714657,9.9322,90.594,90.534,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1772055715057,9.9322,90.594,90.524,22.56050207]
["bitfinex-derivatives","SOLF0:USTF0",1772055715259,9.9322,90.594,90.529,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1772055715464,9.9322,90.594,90.53,8.14953051]
["bitfinex-derivatives","SOLF0:USTF0",1772055715664,9.9322,90.594,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772055716268,9.9322,90.594,90.532,8.16411519]
["bitfinex-derivatives","SOLF0:USTF0",1772055716562,9.9322,90.594,90.533,8.16411519]
["bitfinex-derivatives","SOLF0:USTF0",1772055716763,9.9348,90.57,90.503,9.79237723]
["bitfinex-derivatives","SOLF0:USTF0",1772055716966,9.9348,90.57,90.487,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055716967,8.3390705,90.57,90.504,30.79928995]
["bitfinex-derivatives","SOLF0:USTF0",1772055717165,22.82679292,90.589,90.505,8.16517688]
["bitfinex-derivatives","SOLF0:USTF0",1772055717361,22.82679292,90.587,90.505,8.16517688]
["bitfinex-derivatives","SOLF0:USTF0",1772055717567,22.82679292,90.559,90.487,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055717863,22.82679292,90.559,90.489,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055718063,22.82679292,90.556,90.49,8.17022114]
["bitfinex-derivatives","SOLF0:USTF0",1772055718265,15.220308,90.539,90.463,9.79237723]
["bitfinex-derivatives","SOLF0:USTF0",1772055718471,8.3390705,90.54,90.467,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055718764,8.3390705,90.54,90.45,8.3390705]
["bitfinex-derivatives","SOLF0:USTF0",1772055718765,15.22012085,90.558,90.469,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055718968,15.25523263,90.539,90.47,8.17156563]
["bitfinex-derivatives","SOLF0:USTF0",1772055719171,15.25523263,90.539,90.45,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055719465,15.25523263,90.539,90.452,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055719765,9.9383,90.538,90.459,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055720069,15.25523263,90.539,90.461,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055720363,15.25523263,90.539,90.463,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055720562,23.42906009,90.52,90.442,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055720767,8.3390705,90.55,90.461,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055720969,154.3781,90.666,90.443,8.16892759]
["bitfinex-derivatives","SOLF0:USTF0",1772055720970,8.3390705,90.57,90.481,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055721163,8.3390705,90.57,90.483,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055721361,9.9334,90.582,90.505,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055721561,9.9334,90.582,90.506,8.14510816]
["bitfinex-derivatives","SOLF0:USTF0",1772055721765,8.3390705,90.59,90.491,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055721766,8.3390705,90.57,90.491,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055721967,15.70733285,90.549,90.471,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055722170,15.70733285,90.549,90.472,8.14636446]
["bitfinex-derivatives","SOLF0:USTF0",1772055722368,15.70733285,90.549,90.471,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055722676,8.3390705,90.59,90.471,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055722677,15.74085529,90.568,90.471,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055722973,8.3390705,90.57,90.473,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055722974,15.74085529,90.56,90.473,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055723176,15.74085529,90.549,90.473,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055723375,15.74085529,90.569,90.475,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055723677,15.74085529,90.569,90.477,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055723874,15.74085529,90.569,90.479,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055724176,9.9363,90.556,90.482,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055724377,15.90499362,90.559,90.482,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055724575,9.9363,90.556,90.485,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055724781,8.3390705,90.6,90.501,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055725076,8.3390705,90.6,90.503,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055725077,15.93784237,90.599,90.503,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055725273,15.93784237,90.599,90.505,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055725573,15.93784237,90.599,90.469,13.243603]
["bitfinex-derivatives","SOLF0:USTF0",1772055725574,15.93915277,90.559,90.481,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055725778,15.93915277,90.539,90.456,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055726277,9.94,90.523,90.458,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772055726464,9.94,90.523,90.456,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055726874,8.3390705,90.52,90.456,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055727070,9.9405,90.518,90.456,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055727371,16.00470281,90.517,90.446,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772055727574,8.3390705,90.52,90.434,32.58371307]
["bitfinex-derivatives","SOLF0:USTF0",1772055727575,16.03665286,90.513,90.434,32.58371307]
["bitfinex-derivatives","SOLF0:USTF0",1772055727768,16.03665286,90.513,90.435,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055728070,16.03665286,90.513,90.41,8.3390705]
["bitfinex-derivatives","SOLF0:USTF0",1772055728071,16.03665286,90.518,90.436,8.12315629]
["bitfinex-derivatives","SOLF0:USTF0",1772055728277,16.03665286,90.518,90.426,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055728475,16.03665286,90.518,90.428,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055728869,8.3390705,90.54,90.403,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055728870,16.0680764,90.487,90.403,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055729070,16.0680764,90.469,90.38,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055729375,8.3390705,90.47,90.4,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055729773,8.3390705,90.47,90.391,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772055729774,9.9473,90.456,90.391,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772055729979,8.3390705,90.49,90.392,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055730180,15.95116131,90.496,90.394,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055730478,9.9442,90.484,90.421,32.58511307]
["bitfinex-derivatives","SOLF0:USTF0",1772055731070,15.98198899,90.473,90.396,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055731268,15.98198899,90.497,90.396,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055731474,18.2826705,90.49,90.418,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1772055731880,8.3390705,90.51,90.419,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055732075,8.3390705,90.51,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772055732478,8.3390705,90.53,90.44,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055732679,16.12304625,90.542,90.441,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055732880,20.21498521,90.703,90.397,154.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772055732881,9.9431,90.494,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772055733178,8.3390705,90.5,90.427,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055733380,8.3390705,90.5,90.433,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055733574,16.12304625,90.519,90.433,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055733880,16.18606921,90.499,90.395,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055734083,16.18606921,90.499,90.389,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055734084,8.3390705,90.47,90.389,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055734569,8.3390705,90.47,90.391,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055735071,8.3390705,90.47,90.401,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055735682,8.3390705,90.47,90.405,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772055736479,9.9459,90.469,90.405,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772055736682,8.3390705,90.47,90.376,29.63545211]
["bitfinex-derivatives","SOLF0:USTF0",1772055736683,8.3390705,90.49,90.408,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055737379,9.9446,90.481,90.41,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055737584,16.18606921,90.499,90.411,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055737781,8.3390705,90.52,90.412,8.11841124]
["bitfinex-derivatives","SOLF0:USTF0",1772055737982,8.3390705,90.52,90.445,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055738283,8.3390705,90.5,90.422,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055738479,16.35634513,90.519,90.436,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772055738881,16.35634513,90.519,90.436,32.58351307]
["bitfinex-derivatives","SOLF0:USTF0",1772055739187,16.35634513,90.519,90.442,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055739484,8.3390705,90.53,90.442,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055739684,16.89294142,90.543,90.451,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055739876,9.9392,90.53,90.451,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055740182,9.9392,90.53,90.453,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055740378,16.92082725,90.529,90.431,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055740576,8.3390705,90.51,90.431,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055741379,9.9426,90.498,90.431,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055741991,8.3390705,90.49,90.412,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1772055742284,17.08675876,90.489,90.412,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1772055742879,17.08675876,90.489,90.404,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055743479,17.08675876,90.489,90.406,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055745488,9.942,90.504,90.437,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055745682,154.5552,90.562,90.437,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055745683,17.27116699,90.534,90.437,22.63411307]
["bitfinex-derivatives","SOLF0:USTF0",1772055745882,17.27116699,90.534,90.439,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055746082,17.27116699,90.534,90.441,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055746391,17.27116699,90.516,90.443,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055746585,17.29705289,90.539,90.445,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055746890,17.29705289,90.539,90.447,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055747085,17.29705289,90.539,90.446,8.14551875]
["bitfinex-derivatives","SOLF0:USTF0",1772055747086,17.29705289,90.539,90.449,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055747286,17.29705289,90.539,90.451,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055747490,9.9392,90.53,90.453,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055747791,17.38609928,90.519,90.432,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055747990,17.38609928,90.519,90.433,31.66706332]
["bitfinex-derivatives","SOLF0:USTF0",1772055748190,17.38609928,90.519,90.434,8.15213097]
["bitfinex-derivatives","SOLF0:USTF0",1772055748391,17.38609928,90.519,90.439,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772055748392,9.943,90.495,90.439,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772055748695,9.943,90.495,90.433,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055748696,17.4107254,90.509,90.433,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055748990,9.9442,90.485,90.433,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055749194,17.4107254,90.499,90.411,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055749391,17.4107254,90.499,90.412,8.16734229]
["bitfinex-derivatives","SOLF0:USTF0",1772055749690,17.4107254,90.499,90.411,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055749691,17.81988318,90.497,90.413,18.11934229]
["bitfinex-derivatives","SOLF0:USTF0",1772055749993,17.81988318,90.479,90.391,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055750195,17.81988318,90.479,90.393,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055750396,17.81988318,90.479,90.404,23.51493235]
["bitfinex-derivatives","SOLF0:USTF0",1772055750697,17.81988318,90.479,90.406,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055750890,17.81988318,90.479,90.408,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055751190,17.81988318,90.479,90.409,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772055751602,18.00755196,90.529,90.431,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055751791,18.00755196,90.529,90.451,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055752088,18.00755196,90.55,90.466,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055752284,18.00755196,90.55,90.468,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055752489,18.00755196,90.55,90.471,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055752683,18.00755196,90.55,90.473,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055752888,9.9383,90.538,90.481,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1772055753090,9.9383,90.538,90.475,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055753291,18.00755196,90.55,90.475,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055753491,8.3390705,90.54,90.475,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055753790,9.9407,90.516,90.441,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055754094,9.9407,90.516,90.443,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055754289,9.9407,90.516,90.445,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055754490,9.9407,90.516,90.447,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055754789,9.9421,90.503,90.448,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055755790,17.96918984,90.539,90.453,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055755992,17.96918984,90.539,90.46,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055756297,17.96918984,90.539,90.466,9.93270225]
["bitfinex-derivatives","SOLF0:USTF0",1772055756488,9.9394,90.528,90.467,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772055756687,9.9394,90.528,90.468,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055757194,17.96918984,90.539,90.468,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055757387,17.96918984,90.539,90.469,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055757588,17.96918984,90.539,90.47,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055757895,17.96918984,90.539,90.471,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055758191,9.9408,90.516,90.472,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055758395,9.9408,90.516,90.473,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055758597,9.9408,90.516,90.474,8.18297432]
["bitfinex-derivatives","SOLF0:USTF0",1772055758794,9.9417,90.507,90.449,9.93270225]
["bitfinex-derivatives","SOLF0:USTF0",1772055758994,9.9417,90.507,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772055758995,18.08042586,90.509,90.44,9.93270225]
["bitfinex-derivatives","SOLF0:USTF0",1772055759192,33.12,90.506,90.435,9.93270225]
["bitfinex-derivatives","SOLF0:USTF0",1772055759399,18.08042586,90.489,90.425,9.93270225]
["bitfinex-derivatives","SOLF0:USTF0",1772055759589,8.37937618,90.47,90.42,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772055759793,9.9463,90.465,90.4,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055759993,26.57204595,90.47,90.4,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055760390,9.9475,90.454,90.4,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055761098,9.9487,90.443,90.4,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055761295,18.19266977,90.47,90.38,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055761600,9.9465,90.463,90.399,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772055761897,18.24165066,90.469,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055762095,9.9477,90.453,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055762501,18.24165066,90.469,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055763095,8.37937618,90.46,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055763497,9.9472,90.457,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055763699,8.37937618,90.46,90.392,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055763996,8.37937618,90.46,90.395,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055764499,18.2927436,90.439,90.378,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055764695,9.95,90.431,90.369,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055765699,8.37937618,90.46,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055765899,18.56118176,90.459,90.378,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055766101,18.56118176,90.459,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055766102,8.37937618,90.44,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055766302,9.9493,90.438,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055766503,8.37937618,90.44,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055766703,8.37937618,90.45,90.373,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055766899,18.32727618,90.45,90.383,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055767100,18.58151436,90.449,90.373,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055767302,18.58151436,90.449,90.32,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772055767303,8.37937618,90.44,90.366,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055767605,8.37937618,90.46,90.374,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055767805,8.37937618,90.46,90.384,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772055767806,9.9477,90.452,90.384,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772055768002,9.9477,90.452,90.376,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055768996,18.84598884,90.471,90.385,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055769295,18.84598884,90.471,90.399,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055769602,18.84598884,90.471,90.4,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055770606,19.45381207,90.459,90.39,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055770905,19.45381207,90.459,90.378,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055771102,19.45381207,90.459,90.377,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055771308,19.45381207,90.459,90.377,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055772008,9.9488,90.443,90.377,32.91574183]
["bitfinex-derivatives","SOLF0:USTF0",1772055772711,9.95,90.431,90.369,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055772924,24.44933134,90.468,90.374,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055773112,24.44933134,90.468,90.37,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055773113,24.44933134,90.468,90.389,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055773314,24.44933134,90.489,90.411,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1772055774120,24.44933134,90.469,90.391,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055774319,24.44933134,90.469,90.39,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055774710,9.9494,90.437,90.39,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055774910,24.44933134,90.449,90.377,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055775114,24.44933134,90.449,90.368,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055775520,24.44933134,90.449,90.375,22.95984183]
["bitfinex-derivatives","SOLF0:USTF0",1772055776122,24.44933134,90.449,90.378,38.3257537]
["bitfinex-derivatives","SOLF0:USTF0",1772055776323,9.9482,90.448,90.381,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772055777024,8.37937618,90.47,90.394,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055777223,24.34501965,90.479,90.394,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055777517,8.37937618,90.47,90.394,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055777818,24.34501965,90.469,90.394,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055778424,32.72439583,90.49,90.396,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055778619,24.34501965,90.489,90.397,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055779015,9.9447,90.48,90.408,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772055779627,24.34501965,90.469,90.397,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055780222,9.9483,90.447,90.397,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055780427,24.34501965,90.449,90.373,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055780725,65.84439583,90.47,90.377,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055780931,8.37937618,90.49,90.391,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055781128,24.34501965,90.499,90.411,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055781326,24.34501965,90.499,90.361,154.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772055781327,24.34501965,90.489,90.388,13.28267956]
["bitfinex-derivatives","SOLF0:USTF0",1772055781623,19.8832,90.508,90.386,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055781624,24.34501965,90.469,90.386,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055782020,24.34501965,90.469,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055782021,9.9477,90.453,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055782423,24.34501965,90.469,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055783227,33.12,90.464,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055783432,8.37937618,90.47,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055783620,24.34501965,90.487,90.39,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055784220,24.34501965,90.487,90.416,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055784425,8.37937618,90.5,90.416,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055784730,24.34501965,90.511,90.442,34.99177414]
["bitfinex-derivatives","SOLF0:USTF0",1772055785126,24.34501965,90.511,90.42,8.37937618]
["bitfinex-derivatives","SOLF0:USTF0",1772055785329,24.34501965,90.511,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055785529,8.37937618,90.52,90.441,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055785824,9.9439,90.487,90.412,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055786630,9.9449,90.478,90.412,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055787525,9.9449,90.478,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772055789038,9.9449,90.478,90.38,20.10776205]
["bitfinex-derivatives","SOLF0:USTF0",1772055789039,24.34501965,90.53,90.438,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055789329,24.34501965,90.489,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055789629,8.37937618,90.54,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055789630,8.37937618,90.51,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055789835,24.34501965,90.509,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055790233,9.9425,90.5,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772055790635,9.9439,90.487,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055790825,24.34501965,90.497,90.421,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055791030,24.34501965,90.489,90.399,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055791627,8.37937618,90.47,90.399,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055791938,9.9476,90.453,90.399,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055792333,9.9486,90.444,90.376,34.99907414]
["bitfinex-derivatives","SOLF0:USTF0",1772055792529,9.9486,90.444,90.376,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055793134,9.95,90.432,90.376,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055793535,9.9489,90.442,90.386,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772055793838,24.34501965,90.459,90.377,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055794039,24.34501965,90.486,90.377,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055794239,24.34501965,90.486,90.37,8.37937618]
["bitfinex-derivatives","SOLF0:USTF0",1772055794240,9.9451,90.476,90.404,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772055794444,24.34501965,90.486,90.404,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772055794639,24.34501965,90.479,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055794838,19.8768,90.537,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055794839,24.34501965,90.469,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055795043,24.34501965,90.459,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055795542,9.9472,90.457,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055795944,8.37937618,90.47,90.392,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055796438,8.37937618,90.47,90.382,13.42683731]
["bitfinex-derivatives","SOLF0:USTF0",1772055796439,24.34501965,90.481,90.407,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055796650,8.37937618,90.53,90.425,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055796836,9.9408,90.516,90.446,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772055797035,9.9408,90.516,90.447,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055797240,8.37937618,90.53,90.447,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055797435,24.34501965,90.516,90.441,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055797642,24.34501965,90.516,90.442,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055798045,24.34501965,90.516,90.453,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772055798252,24.34501965,90.538,90.454,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055798647,24.34501965,90.538,90.456,34.99027414]
["bitfinex-derivatives","SOLF0:USTF0",1772055798850,24.34501965,90.538,90.457,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055799044,9.9406,90.517,90.457,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055799242,9.9406,90.517,90.438,20.10202326]
["bitfinex-derivatives","SOLF0:USTF0",1772055799243,24.34501965,90.519,90.437,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055799445,24.34501965,90.519,90.433,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055799648,8.37937618,90.52,90.435,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055799649,24.34501965,90.513,90.435,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055799848,8.37937618,90.5,90.435,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055800053,24.34501965,90.513,90.435,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055800754,9.9424,90.501,90.436,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772055801251,9.9424,90.501,90.436,23.3502463]
["bitfinex-derivatives","SOLF0:USTF0",1772055801446,34.28601965,90.513,90.443,38.44392044]
["bitfinex-derivatives","SOLF0:USTF0",1772055801643,24.34501965,90.513,90.444,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055801944,9.9433,90.493,90.423,34.99397414]
["bitfinex-derivatives","SOLF0:USTF0",1772055802147,24.34501965,90.493,90.424,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055802644,24.34501965,90.493,90.406,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055802850,24.34501965,90.479,90.402,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055803053,24.34501965,90.479,90.401,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055803846,9.9466,90.462,90.401,25.04307414]
["bitfinex-derivatives","SOLF0:USTF0",1772055804451,24.34501965,90.459,90.389,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055804659,24.34501965,90.459,90.386,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055804851,24.34501965,90.459,90.384,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055805052,24.34501965,90.459,90.387,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055805453,9.948,90.45,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772055805659,8.37937618,90.48,90.396,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055805954,8.37937618,90.48,90.403,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055806156,8.37937618,90.48,90.414,33.38746465]
["bitfinex-derivatives","SOLF0:USTF0",1772055806368,8.37937618,90.5,90.418,36.83651095]
["bitfinex-derivatives","SOLF0:USTF0",1772055806652,9.9445,90.482,90.42,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1772055808659,9.9445,90.482,90.419,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055808958,8.37937618,90.5,90.414,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055808959,24.73755713,90.472,90.414,13.4008463]
["bitfinex-derivatives","SOLF0:USTF0",1772055809155,24.73755713,90.472,90.357,30.30931165]
["bitfinex-derivatives","SOLF0:USTF0",1772055809156,8.37937618,90.45,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055809459,24.73755713,90.472,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055809460,9.9468,90.46,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055809659,8.37937618,90.47,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055809859,24.73755713,90.469,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055810260,9.9479,90.451,90.391,23.43566465]
["bitfinex-derivatives","SOLF0:USTF0",1772055810560,24.73755713,90.467,90.373,20.10202326]
["bitfinex-derivatives","SOLF0:USTF0",1772055810761,24.55889778,90.463,90.373,20.10202326]
["bitfinex-derivatives","SOLF0:USTF0",1772055810958,24.55889778,90.463,90.373,45.63830717]
["bitfinex-derivatives","SOLF0:USTF0",1772055811260,8.37937618,90.45,90.374,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055811655,9.9501,90.431,90.374,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055811855,24.55889778,90.443,90.356,20.10202326]
["bitfinex-derivatives","SOLF0:USTF0",1772055812056,24.55889778,90.429,90.351,45.63830717]
["bitfinex-derivatives","SOLF0:USTF0",1772055812261,24.55889778,90.429,90.351,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055813353,8.37937618,90.43,90.33,8.37937618]
["bitfinex-derivatives","SOLF0:USTF0",1772055813354,24.55889778,90.423,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055813760,9.9544,90.392,90.339,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772055814659,9.9531,90.403,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772055814861,24.55889778,90.423,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055815061,8.37937618,90.41,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055815256,9.954,90.395,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772055815856,9.954,90.395,90.34,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772055816058,8.37937618,90.41,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055816560,9.9521,90.413,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055816861,24.55889778,90.418,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055818063,24.55889778,90.418,90.342,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772055818264,24.55889778,90.418,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055818265,24.55889778,90.409,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055818965,24.55889778,90.429,90.331,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055819661,9.9545,90.391,90.344,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772055820664,9.9553,90.384,90.335,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772055821267,9.9553,90.384,90.332,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055821962,9.9553,90.384,90.316,10.07602987]
["bitfinex-derivatives","SOLF0:USTF0",1772055822158,9.9553,90.384,90.317,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055822460,9.9553,90.384,90.333,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772055822865,8.39668486,90.4,90.317,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055822866,9.9542,90.394,90.317,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055823060,24.55889778,90.409,90.352,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772055823268,9.9536,90.399,90.345,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055823663,24.55889778,90.409,90.345,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055824469,8.39668486,90.4,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055824661,24.55889778,90.399,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055825367,9.9545,90.39,90.33,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055825664,33.12,90.435,90.304,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055825665,24.55889778,90.369,90.304,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055825967,24.55889778,90.409,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055827166,24.55889778,90.388,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055827771,9.955,90.386,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055827962,24.55889778,90.388,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055830887,9.957,90.368,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055831188,24.55889778,90.388,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055832993,9.9564,90.373,90.327,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055833882,24.55889778,90.388,90.306,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055834086,24.55889778,90.369,90.306,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055834981,24.55889778,90.369,90.287,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055835187,9.9592,90.348,90.287,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055835389,9.9592,90.348,90.298,25.53628391]
["bitfinex-derivatives","SOLF0:USTF0",1772055835979,24.55889778,90.369,90.28,10.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1772055835980,9.9609,90.333,90.28,10.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1772055836189,24.55889778,90.369,90.279,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055836690,24.55889778,90.369,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055837386,9.9599,90.342,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055837591,24.55889778,90.369,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055838384,9.9589,90.351,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055838585,24.55889778,90.369,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055839082,9.9587,90.353,90.299,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055839589,19.9035,90.416,90.299,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055839590,25.0907935,90.389,90.299,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055839894,9.9565,90.372,90.317,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055840087,25.0907935,90.389,90.298,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055840794,8.39668486,90.43,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055841089,25.0907935,90.433,90.351,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055841393,8.39668486,90.45,90.376,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055841599,25.0907935,90.449,90.351,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055841793,25.0907935,90.439,90.351,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055842086,8.39668486,90.48,90.32,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055842087,25.0907935,90.399,90.32,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055842281,9.9556,90.381,90.322,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055842483,25.0907935,90.399,90.322,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055843491,9.9552,90.384,90.33,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772055844490,9.9552,90.384,90.322,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055844688,9.9563,90.374,90.322,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055844991,25.0907935,90.399,90.322,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055845386,25.0907935,90.42,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055845592,25.0907935,90.419,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055846995,25.0907935,90.4,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055847392,9.9546,90.39,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055847585,25.0907935,90.4,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055848686,35.0442935,90.4,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772055848884,25.0907935,90.4,90.331,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055849085,25.0907935,90.4,90.33,10.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1772055849086,9.9554,90.383,90.334,33.14514561]
["bitfinex-derivatives","SOLF0:USTF0",1772055849686,25.0907935,90.4,90.341,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055850296,9.9537,90.398,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772055850593,25.0907935,90.428,90.344,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055850896,25.0907935,90.449,90.364,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055851093,9.9487,90.443,90.384,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055851294,25.0907935,90.469,90.385,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055852298,25.0907935,90.469,90.396,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055852492,25.0907935,90.49,90.411,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055852801,25.0907935,90.49,90.417,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055853294,25.0907935,90.511,90.444,10.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1772055853497,25.0907935,90.532,90.462,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055853691,25.0907935,90.532,90.45,21.84829335]
["bitfinex-derivatives","SOLF0:USTF0",1772055853692,25.0907935,90.532,90.467,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055853896,8.39668486,90.55,90.472,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055854092,25.0907935,90.549,90.472,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055854400,25.0907935,90.529,90.451,10.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1772055854598,25.0907935,90.529,90.45,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055854798,154.5315,90.576,90.43,21.82254817]
["bitfinex-derivatives","SOLF0:USTF0",1772055854799,33.48747836,90.55,90.461,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055854998,9.9387,90.535,90.464,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055855193,25.0907935,90.55,90.47,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055855502,9.936,90.559,90.482,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055856200,9.936,90.559,90.454,20.17741274]
["bitfinex-derivatives","SOLF0:USTF0",1772055856201,9.9331,90.585,90.5,8.39668486]
["bitfinex-derivatives","SOLF0:USTF0",1772055856498,25.0907935,90.595,90.501,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055856695,9.9318,90.597,90.532,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055856898,25.0907935,90.605,90.532,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055857398,25.0907935,90.605,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055857604,8.39668486,90.62,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055857797,33.48747836,90.62,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055857995,25.0907935,90.619,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055858196,8.39668486,90.6,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055858596,25.0907935,90.619,90.535,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055858902,25.0907935,90.599,90.511,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055859506,8.39668486,90.6,90.49,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055859507,25.0907935,90.59,90.49,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055859697,25.0907935,90.594,90.478,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055860006,9.9334,90.583,90.515,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055860406,25.0907935,90.594,90.515,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055861010,25.0907935,90.619,90.521,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055861405,8.39668486,90.6,90.524,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055861804,9.9309,90.605,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772055862007,25.0907935,90.619,90.532,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055862811,25.0907935,90.599,90.511,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055863403,25.0907935,90.621,90.523,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055863806,25.0907935,90.621,90.541,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055864109,25.0907935,90.658,90.581,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055864604,9.9288,90.624,90.561,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055864805,25.0907935,90.658,90.561,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055865401,25.0907935,90.639,90.561,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055866007,9.93,90.613,90.561,23.18444561]
["bitfinex-derivatives","SOLF0:USTF0",1772055866210,8.39668486,90.66,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055866211,23.84707461,90.619,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055866808,9.9338,90.579,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055867112,8.39668486,90.6,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055867612,23.84707461,90.619,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055868213,9.9314,90.601,90.535,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055868520,8.39668486,90.64,90.541,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055868714,23.84707461,90.639,90.546,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055869115,8.39668486,90.63,90.546,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055869315,23.84707461,90.629,90.546,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055870116,9.9318,90.597,90.528,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772055870318,23.84707461,90.608,90.525,23.45656571]
["bitfinex-derivatives","SOLF0:USTF0",1772055870714,9.9308,90.606,90.539,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055870916,33.12,90.634,90.539,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055871218,33.12,90.634,90.52,8.39668486]
["bitfinex-derivatives","SOLF0:USTF0",1772055871219,25.23391369,90.635,90.553,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055871921,9.9285,90.628,90.561,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772055872122,8.39668486,90.65,90.562,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055872312,8.39668486,90.65,90.56,8.39668486]
["bitfinex-derivatives","SOLF0:USTF0",1772055872313,9.9272,90.639,90.577,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055873020,9.9284,90.629,90.577,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055873221,9.9284,90.629,90.564,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1772055873222,25.23391369,90.643,90.563,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055873423,33.12,90.644,90.563,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055873424,25.23391369,90.629,90.563,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055874020,9.9303,90.611,90.563,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055874822,25.23391369,90.629,90.563,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055875118,9.9313,90.602,90.541,33.32000862]
["bitfinex-derivatives","SOLF0:USTF0",1772055875322,25.23391369,90.609,90.519,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055876923,9.9325,90.591,90.531,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055877122,25.23391369,90.609,90.531,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055877525,9.9325,90.591,90.533,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1772055877822,25.23391369,90.609,90.531,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055878526,9.9321,90.595,90.54,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772055878726,9.9321,90.595,90.541,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055879224,25.23391369,90.633,90.541,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055879423,25.23391369,90.651,90.551,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055879926,9.9279,90.633,90.574,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772055880127,9.9279,90.633,90.575,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055880724,25.23391369,90.651,90.575,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055881328,33.58491181,90.64,90.575,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055881534,25.23391369,90.639,90.554,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055882330,25.23391369,90.639,90.566,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055885031,9.9302,90.612,90.566,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055886130,41.47099812,90.6,90.566,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772055886330,41.47099812,90.6,90.5,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055886535,33.12,90.56,90.45,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055886838,8.35099812,90.6,90.45,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055886839,25.23391369,90.539,90.45,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055887037,9.9386,90.535,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772055887332,9.9386,90.535,90.45,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055888035,9.9396,90.526,90.466,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772055888225,25.23391369,90.539,90.431,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055888430,25.23391369,90.519,90.431,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055888830,25.23391369,90.519,90.434,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055889629,19.8735,90.552,90.434,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055889630,25.23391369,90.499,90.434,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055890229,25.23391369,90.499,90.39,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055890230,8.35099812,90.48,90.413,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055891434,9.9448,90.479,90.413,33.33400862]
["bitfinex-derivatives","SOLF0:USTF0",1772055891629,25.23391369,90.499,90.414,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055892038,9.9446,90.48,90.414,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055892437,9.9427,90.498,90.436,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772055892641,8.35099812,90.5,90.435,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055893135,8.35099812,90.48,90.411,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055893440,33.58491181,90.48,90.411,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055893635,25.23391369,90.479,90.411,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055893840,8.35099812,90.46,90.389,23.38210862]
["bitfinex-derivatives","SOLF0:USTF0",1772055894839,9.9473,90.456,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772055895037,9.9473,90.456,90.39,33.33660862]
["bitfinex-derivatives","SOLF0:USTF0",1772055895434,8.35099812,90.46,90.39,33.33660862]
["bitfinex-derivatives","SOLF0:USTF0",1772055895831,25.23391369,90.479,90.394,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055896232,25.23391369,90.479,90.401,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055896437,8.35099812,90.5,90.401,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055896730,8.35099812,90.5,90.429,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055897334,18.29349812,90.5,90.429,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055898333,9.9428,90.497,90.429,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055898739,9.9415,90.508,90.439,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055899943,9.9415,90.508,90.444,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772055900343,9.9415,90.508,90.389,12.9893718]
["bitfinex-derivatives","SOLF0:USTF0",1772055900344,24.05423675,90.499,90.418,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055900546,24.05423675,90.499,90.421,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055900842,42.34553487,90.52,90.421,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055901041,24.05423675,90.499,90.421,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055901637,24.05423675,90.499,90.381,154.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772055901638,8.35099812,90.52,90.441,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055901842,24.05423675,90.522,90.441,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055902037,8.35099812,90.54,90.441,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055902240,8.35099812,90.54,90.44,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055902241,9.9395,90.527,90.468,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772055902439,8.35099812,90.54,90.468,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055902846,24.05423675,90.538,90.445,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055903043,24.05423675,90.537,90.445,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055903345,15.17423675,90.537,90.445,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055903647,8.35099812,90.5,90.421,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055903848,33.12,90.499,90.4,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055904050,9.948,90.449,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055904646,8.35099812,90.46,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055904647,9.9479,90.451,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055905046,8.35099812,90.46,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055905240,8.35099812,90.48,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055905442,24.05423675,90.479,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055905642,9.9457,90.471,90.407,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772055906043,9.9478,90.452,90.397,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055906349,24.05423675,90.459,90.369,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055906946,24.05423675,90.459,90.368,29.63520168]
["bitfinex-derivatives","SOLF0:USTF0",1772055906947,24.05423675,90.459,90.37,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055907343,24.05423675,90.512,90.37,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055907543,24.05423675,90.509,90.42,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055907747,24.05423675,90.489,90.411,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055908652,24.05423675,90.469,90.389,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055909044,8.35099812,90.47,90.39,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772055909045,24.05423675,90.464,90.39,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772055909247,24.05423675,90.464,90.39,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772055909549,24.05423675,90.464,90.37,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055909550,24.05423675,90.464,90.4,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772055909749,8.35099812,90.47,90.391,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055910049,24.05423675,90.487,90.391,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055910349,24.05423675,90.487,90.39,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055910350,24.05423675,90.487,90.423,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055910552,24.05423675,90.509,90.423,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055910954,33.99713675,90.496,90.423,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055911154,19.8726,90.556,90.423,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055911155,24.05423675,90.519,90.423,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055911351,9.9427,90.498,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772055911555,24.05423675,90.497,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772055911750,33.12,90.539,90.427,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055911956,24.05423675,90.5,90.428,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1772055912651,24.05423675,90.496,90.427,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055912856,8.35099812,90.49,90.427,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055913056,8.35099812,90.49,90.39,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055913057,24.05423675,90.489,90.405,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055913759,8.35099812,90.51,90.427,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055914955,24.05423675,90.511,90.46,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1772055916163,24.05423675,90.511,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772055917163,9.9414,90.51,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772055917458,8.35099812,90.49,90.411,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055917660,9.9474,90.455,90.391,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055917867,9.9474,90.455,90.399,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772055918259,9.9474,90.455,90.391,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055918461,9.9487,90.443,90.38,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772055918866,9.9507,90.425,90.368,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055919166,24.05423675,90.409,90.319,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055920163,9.951,90.423,90.351,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772055920571,9.951,90.423,90.352,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055921277,24.05423675,90.429,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772055922065,9.9515,90.418,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772055922573,9.9515,90.418,90.352,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055922769,9.9526,90.408,90.352,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055923472,24.05423675,90.429,90.352,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055924367,9.9516,90.417,90.354,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772055924763,24.05423675,90.416,90.328,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055924974,24.05423675,90.409,90.328,24.18537389]
["bitfinex-derivatives","SOLF0:USTF0",1772055925872,36.29132229,90.407,90.337,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772055926868,36.29132229,90.407,90.347,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772055927370,26.33862229,90.407,90.357,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772055927673,9.9516,90.417,90.357,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772055928074,9.9527,90.407,90.348,24.7570825]
["bitfinex-derivatives","SOLF0:USTF0",1772055928462,9.9527,90.407,90.35,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772055929173,36.29192229,90.402,90.328,24.7570825]
["bitfinex-derivatives","SOLF0:USTF0",1772055929369,26.33862229,90.402,90.328,24.7570825]
["bitfinex-derivatives","SOLF0:USTF0",1772055930172,9.9551,90.385,90.325,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772055930368,26.33862229,90.399,90.316,24.7570825]
["bitfinex-derivatives","SOLF0:USTF0",1772055930875,26.33862229,90.399,90.325,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772055931963,26.33862229,90.399,90.316,24.7570825]
["bitfinex-derivatives","SOLF0:USTF0",1772055932168,24.46680954,90.376,90.298,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055932574,9.9581,90.358,90.301,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772055932774,24.46680954,90.357,90.297,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055934869,9.96,90.341,90.297,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055935477,9.961,90.332,90.297,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772055935769,24.46680954,90.339,90.297,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772055935973,24.46680954,90.339,90.254,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055936568,24.46680954,90.339,90.209,19.86394572]
["bitfinex-derivatives","SOLF0:USTF0",1772055936569,24.46680954,90.312,90.228,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055937069,9.9633,90.311,90.24,34.73683025]
["bitfinex-derivatives","SOLF0:USTF0",1772055937273,9.9633,90.311,90.24,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055937670,24.46680954,90.299,90.218,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055938175,24.46680954,90.259,90.195,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055938370,24.46680954,90.259,90.167,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055938872,24.46680954,90.259,90.169,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055939374,9.9693,90.256,90.19,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772055939569,9.9693,90.256,90.169,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055939778,24.46680954,90.255,90.17,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055939979,24.46680954,90.255,90.171,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055940178,154.9741,90.317,90.15,1.92881134]
["bitfinex-derivatives","SOLF0:USTF0",1772055940179,24.46680954,90.279,90.191,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055940472,24.46680954,90.279,90.207,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055940673,24.46680954,90.279,90.185,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055940878,24.46680954,90.254,90.185,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055941069,24.46680954,90.254,90.15,1.92881134]
["bitfinex-derivatives","SOLF0:USTF0",1772055941070,24.46680954,90.254,90.151,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055941473,24.46680954,90.254,90.171,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055942268,24.46680954,90.254,90.17,8.35099812]
["bitfinex-derivatives","SOLF0:USTF0",1772055942269,9.9697,90.252,90.182,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055942467,24.46680954,90.254,90.182,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055942974,9.9697,90.253,90.183,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772055943469,33.12,90.299,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055943470,9.9684,90.264,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055943675,24.46680954,90.275,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055943875,24.46680954,90.259,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055944073,9.9707,90.244,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055944278,24.46680954,90.259,90.184,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055944675,24.46680954,90.259,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772055944875,24.46680954,90.279,90.196,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055945475,24.46680954,90.279,90.196,34.74173025]
["bitfinex-derivatives","SOLF0:USTF0",1772055945672,24.46680954,90.279,90.14,1.92899845]
["bitfinex-derivatives","SOLF0:USTF0",1772055945673,24.46680954,90.259,90.147,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055945873,24.46680954,90.239,90.147,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055946073,24.46680954,90.239,90.172,34.74433025]
["bitfinex-derivatives","SOLF0:USTF0",1772055946278,24.46680954,90.239,90.173,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055946479,9.9716,90.235,90.173,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055946778,24.46680954,90.234,90.152,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055946978,24.46680954,90.231,90.152,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055947579,11.04,90.341,90.152,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055947580,24.46680954,90.229,90.152,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055948378,24.46680954,90.209,90.131,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055948784,9.9747,90.207,90.131,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055949180,9.9747,90.207,90.11,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055949181,24.46680954,90.206,90.132,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055949388,24.46680954,90.229,90.132,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055950385,24.46680954,90.229,90.159,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055951281,9.9748,90.207,90.159,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055951488,24.46680954,90.229,90.135,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055951786,24.46680954,90.249,90.151,24.5277465]
["bitfinex-derivatives","SOLF0:USTF0",1772055951990,24.46680954,90.233,90.151,24.5277465]
["bitfinex-derivatives","SOLF0:USTF0",1772055952285,8.42211125,90.25,90.16,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055952486,9.9702,90.249,90.185,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1772055952882,24.46680954,90.254,90.16,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055953083,24.46680954,90.279,90.18,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055953584,24.46680954,90.301,90.181,8.70166355]
["bitfinex-derivatives","SOLF0:USTF0",1772055953790,24.46680954,90.301,90.18,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055953791,24.46680954,90.301,90.221,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055954690,24.46680954,90.321,90.24,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055954892,24.46680954,90.319,90.23,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055955085,24.46680954,90.319,90.231,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055955385,24.46680954,90.319,90.163,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772055955386,24.46680954,90.299,90.21,24.76583025]
["bitfinex-derivatives","SOLF0:USTF0",1772055956286,24.46680954,90.299,90.2,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055956588,24.46680954,90.299,90.131,10.01894422]
["bitfinex-derivatives","SOLF0:USTF0",1772055956589,25.12438762,90.273,90.197,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055957186,25.12438762,90.273,90.201,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055957383,8.42211125,90.29,90.201,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055957583,25.12438762,90.297,90.211,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055958186,25.12438762,90.297,90.241,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1772055958486,25.12438762,90.297,90.175,155.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772055958487,25.12438762,90.289,90.21,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055958690,25.12438762,90.289,90.232,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772055958889,25.12438762,90.309,90.211,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055959086,25.12438762,90.309,90.213,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055959287,25.12438762,90.33,90.27,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772055959688,25.12438762,90.33,90.264,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055959890,9.9592,90.348,90.264,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055960187,25.12438762,90.347,90.264,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055961188,25.12438762,90.345,90.264,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055961489,25.12438762,90.345,90.2,43.01822352]
["bitfinex-derivatives","SOLF0:USTF0",1772055961490,25.12438762,90.299,90.221,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055961787,33.54649887,90.28,90.2,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055961990,25.12438762,90.299,90.202,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055962193,25.12438762,90.299,90.227,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055962489,25.12438762,90.319,90.229,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055962689,25.12438762,90.319,90.231,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055962888,25.12438762,90.319,90.22,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055962889,25.12438762,90.319,90.233,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055963086,25.12438762,90.319,90.235,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055963391,25.12438762,90.319,90.209,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055963392,25.12438762,90.299,90.209,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055963588,8.42211125,90.28,90.21,8.79393298]
["bitfinex-derivatives","SOLF0:USTF0",1772055963790,25.12438762,90.279,90.187,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055963988,25.12438762,90.279,90.188,8.79718103]
["bitfinex-derivatives","SOLF0:USTF0",1772055963989,8.42211125,90.26,90.188,8.79718103]
["bitfinex-derivatives","SOLF0:USTF0",1772055964289,8.42211125,90.26,90.189,8.79718103]
["bitfinex-derivatives","SOLF0:USTF0",1772055964600,8.42211125,90.26,90.2,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772055964601,9.969,90.259,90.2,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772055964994,9.969,90.259,90.187,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055964995,25.12438762,90.279,90.202,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055965200,25.12438762,90.279,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772055965388,8.42211125,90.27,90.214,8.7993465]
["bitfinex-derivatives","SOLF0:USTF0",1772055965587,25.12438762,90.249,90.179,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055965785,25.12438762,90.229,90.18,8.80487522]
["bitfinex-derivatives","SOLF0:USTF0",1772055965994,25.12438762,90.229,90.131,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055966194,25.12438762,90.229,90.133,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055966491,9.9737,90.217,90.153,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772055966692,9.9737,90.217,90.154,8.81445733]
["bitfinex-derivatives","SOLF0:USTF0",1772055967189,9.9737,90.217,90.155,8.81445733]
["bitfinex-derivatives","SOLF0:USTF0",1772055967384,9.9737,90.217,90.137,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055967385,9.9725,90.227,90.16,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055967589,9.9725,90.227,90.162,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055967895,33.12,90.274,90.12,9.89822352]
["bitfinex-derivatives","SOLF0:USTF0",1772055967896,9.9756,90.2,90.12,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055968197,25.12438762,90.189,90.12,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055968792,25.12438762,90.189,90.098,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055969290,25.12438762,90.189,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055970098,9.9778,90.179,90.119,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1772055971291,8.42211125,90.21,90.124,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055971500,25.12438762,90.189,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055971691,25.12438762,90.189,90.111,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772055971890,25.12438762,90.189,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055972493,9.9787,90.172,90.11,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772055972897,9.9787,90.172,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055972898,25.12438762,90.189,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055973098,9.9773,90.184,90.108,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055973398,25.12438762,90.189,90.111,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055973598,25.12438762,90.244,90.173,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772055973793,25.12438762,90.244,90.13,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055973794,25.12438762,90.244,90.174,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055974395,9.9709,90.242,90.175,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772055975002,9.9709,90.242,90.174,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055975192,35.09528762,90.242,90.174,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055975401,25.12438762,90.267,90.196,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772055975707,25.12438762,90.289,90.195,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055975893,9.9681,90.267,90.195,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055976098,25.12438762,90.266,90.173,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055976299,8.42211125,90.25,90.173,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055976499,9.9712,90.239,90.173,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055977101,9.9712,90.239,90.176,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772055977593,25.12438762,90.249,90.173,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055978495,25.12438762,90.269,90.173,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055979297,8.42211125,90.25,90.175,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055979495,8.42211125,90.29,90.175,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055979496,25.12438762,90.249,90.175,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055979897,9.9687,90.262,90.175,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055980102,25.12438762,90.289,90.191,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055980498,25.12438762,90.249,90.17,10.02547092]
["bitfinex-derivatives","SOLF0:USTF0",1772055980701,25.12438762,90.249,90.168,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055981105,9.9718,90.234,90.168,34.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1772055981608,9.9718,90.234,90.123,20.05094185]
["bitfinex-derivatives","SOLF0:USTF0",1772055981609,25.12438762,90.249,90.171,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055982108,25.12438762,90.273,90.201,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055982701,25.12438762,90.269,90.201,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055982898,25.12438762,90.299,90.201,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055983104,25.12438762,90.309,90.221,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055983607,8.42211125,90.3,90.222,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055983910,33.54649887,90.3,90.222,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055984107,25.12438762,90.299,90.222,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055984403,25.12438762,90.299,90.232,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772055985308,25.12438762,90.299,90.222,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055985309,25.12438762,90.299,90.222,34.50542007]
["bitfinex-derivatives","SOLF0:USTF0",1772055985510,25.12438762,90.299,90.222,24.53242007]
["bitfinex-derivatives","SOLF0:USTF0",1772055985711,9.9629,90.314,90.248,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055985901,25.12438762,90.328,90.248,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055986107,25.12438762,90.328,90.251,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055986407,9.9615,90.327,90.262,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055987004,9.9615,90.327,90.243,10.02547092]
["bitfinex-derivatives","SOLF0:USTF0",1772055987005,9.9636,90.309,90.244,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772055987205,9.9636,90.309,90.245,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055987608,25.12438762,90.328,90.245,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055987914,34.41446946,90.3,90.223,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055988109,25.99235821,90.299,90.223,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055988308,19.9202,90.34,90.21,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055988309,25.99235821,90.319,90.225,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055988513,25.99235821,90.319,90.197,20.05094185]
["bitfinex-derivatives","SOLF0:USTF0",1772055988514,25.99235821,90.341,90.251,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055988907,9.9603,90.338,90.274,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055989101,25.99235821,90.341,90.274,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055989303,25.99235821,90.339,90.252,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055989514,25.99235821,90.339,90.224,20.1387328]
["bitfinex-derivatives","SOLF0:USTF0",1772055989515,25.99235821,90.359,90.261,24.58180961]
["bitfinex-derivatives","SOLF0:USTF0",1772055989908,8.42211125,90.36,90.266,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772055989909,9.961,90.331,90.266,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772055990109,25.99235821,90.336,90.25,8.42211125]
["bitfinex-derivatives","SOLF0:USTF0",1772055990613,25.99235821,90.336,90.247,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055990807,26.63070012,90.358,90.271,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055991411,8.42211125,90.35,90.279,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772055991811,26.63070012,90.358,90.279,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055992015,26.63070012,90.384,90.3,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055992213,26.63070012,90.369,90.301,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055992409,18.37661125,90.39,90.32,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772055992710,8.42211125,90.39,90.32,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772055993809,26.63070012,90.389,90.301,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055994018,26.63070012,90.369,90.277,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055994717,26.63070012,90.369,90.289,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772055995218,26.63070012,90.369,90.3,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055995607,26.63070012,90.369,90.249,20.1387328]
["bitfinex-derivatives","SOLF0:USTF0",1772055995608,9.9621,90.322,90.271,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055995821,26.63070012,90.349,90.271,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055996312,26.63070012,90.349,90.247,10.0693664]
["bitfinex-derivatives","SOLF0:USTF0",1772055996313,35.05281137,90.37,90.273,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055996509,26.63070012,90.349,90.273,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055996713,26.63070012,90.349,90.242,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055997111,33.12,90.346,90.242,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055997307,8.42211125,90.33,90.253,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772055997515,26.63070012,90.329,90.242,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055998113,9.963,90.314,90.243,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772055998312,8.42211125,90.35,90.261,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772055999015,9.9618,90.325,90.269,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772055999608,9.9618,90.325,90.269,36.69392388]
["bitfinex-derivatives","SOLF0:USTF0",1772055999812,9.9618,90.325,90.27,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056000421,9.9627,90.316,90.27,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056001015,9.9638,90.306,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772056001224,26.63070012,90.327,90.247,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056001415,8.42211125,90.31,90.247,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056001720,26.63070012,90.327,90.25,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056002821,26.63070012,90.327,90.251,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772056003016,26.63070012,90.327,90.25,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056003209,26.63070012,90.327,90.198,20.1387328]
["bitfinex-derivatives","SOLF0:USTF0",1772056003210,26.63070012,90.309,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056004723,9.9662,90.284,90.23,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772056005020,9.9662,90.284,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056005021,26.63070012,90.309,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056005221,9.9661,90.285,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056005522,26.63070012,90.299,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056005722,9.966,90.287,90.229,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772056006019,26.63070012,90.319,90.228,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056006323,26.63070012,90.319,90.245,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772056006324,9.9638,90.307,90.245,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772056006523,8.41542774,90.34,90.246,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056006816,26.63070012,90.339,90.246,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056007018,26.63070012,90.339,90.267,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056007927,9.962,90.323,90.268,36.69402388]
["bitfinex-derivatives","SOLF0:USTF0",1772056008225,9.962,90.323,90.219,19.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772056008226,26.63070012,90.339,90.241,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056008616,9.9623,90.32,90.254,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056008817,26.63070012,90.339,90.254,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056009117,26.63070012,90.339,90.257,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772056009324,26.63070012,90.339,90.258,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056010320,9.9621,90.321,90.263,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1772056010624,26.63070012,90.359,90.263,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056011220,26.63070012,90.339,90.263,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056011721,9.9624,90.319,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056011920,26.63070012,90.339,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056012120,9.9613,90.329,90.271,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056012324,26.63070012,90.339,90.251,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056012919,26.63070012,90.319,90.251,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056013122,26.63070012,90.319,90.23,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056013628,8.41542774,90.3,90.23,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056014521,26.63070012,90.299,90.209,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056014723,8.41542774,90.32,90.214,10.0693664]
["bitfinex-derivatives","SOLF0:USTF0",1772056014923,8.41542774,90.32,90.224,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056015118,35.04612786,90.32,90.253,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772056015322,35.04612786,90.32,90.253,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056015522,26.63070012,90.319,90.253,26.72612388]
["bitfinex-derivatives","SOLF0:USTF0",1772056015724,26.63070012,90.319,90.231,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056016229,26.63070012,90.319,90.194,20.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1772056016230,25.33344264,90.389,90.291,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056016422,25.33344264,90.369,90.291,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056016722,9.9604,90.337,90.271,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056016925,25.33344264,90.348,90.271,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056017222,9.959,90.35,90.281,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056017428,33.74887038,90.37,90.281,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056017624,25.33344264,90.365,90.276,10.0693664]
["bitfinex-derivatives","SOLF0:USTF0",1772056017822,33.74887038,90.35,90.277,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056018023,25.33344264,90.349,90.259,10.0693664]
["bitfinex-derivatives","SOLF0:USTF0",1772056018218,25.33344264,90.349,90.261,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056018424,25.33344264,90.349,90.266,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056018726,9.9606,90.335,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772056018928,25.33344264,90.349,90.266,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056019120,25.33344264,90.349,90.262,10.0693664]
["bitfinex-derivatives","SOLF0:USTF0",1772056019121,25.33344264,90.349,90.268,34.41235457]
["bitfinex-derivatives","SOLF0:USTF0",1772056019322,25.33344264,90.349,90.274,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056019523,8.41542774,90.37,90.27,8.41542774]
["bitfinex-derivatives","SOLF0:USTF0",1772056019524,8.41542774,90.37,90.279,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056019719,9.9581,90.358,90.286,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056019917,25.33344264,90.371,90.291,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056020218,25.33344264,90.371,90.295,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056020418,9.9567,90.37,90.304,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772056020623,25.33344264,90.369,90.295,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056020820,25.33344264,90.369,90.318,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772056021025,25.33344264,90.389,90.318,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772056021224,8.41542774,90.41,90.321,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056021428,9.9527,90.407,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772056021626,25.33344264,90.405,90.321,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056021829,25.33344264,90.405,90.282,19.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772056021830,25.33344264,90.383,90.299,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056022031,25.33344264,90.369,90.283,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056022231,25.33344264,90.369,90.288,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056022829,25.33344264,90.369,90.296,10.07656998]
["bitfinex-derivatives","SOLF0:USTF0",1772056023126,25.33344264,90.369,90.295,10.07656998]
["bitfinex-derivatives","SOLF0:USTF0",1772056023328,25.33344264,90.369,90.286,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056023634,9.9586,90.354,90.29,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772056023831,25.33344264,90.359,90.282,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056024043,25.33344264,90.359,90.273,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056024233,8.41542774,90.35,90.275,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056024430,8.41542774,90.35,90.273,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056024627,9.9605,90.336,90.274,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056024832,25.33344264,90.343,90.263,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056025034,25.33344264,90.339,90.259,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056025333,25.33344264,90.339,90.261,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056025828,9.9627,90.316,90.261,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056026030,9.9627,90.316,90.266,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056026227,9.9627,90.316,90.271,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056026530,9.9627,90.316,90.267,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056026726,9.9637,90.307,90.267,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056026927,25.33344264,90.319,90.262,10.08841721]
["bitfinex-derivatives","SOLF0:USTF0",1772056027128,25.33344264,90.319,90.256,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772056027427,25.33344264,90.34,90.262,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056027634,33.74887038,90.34,90.263,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056027827,25.33344264,90.339,90.263,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056028027,25.33344264,90.339,90.263,23.42241061]
["bitfinex-derivatives","SOLF0:USTF0",1772056028230,25.33344264,90.339,90.268,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056029234,25.33344264,90.339,90.269,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056029734,25.33344264,90.339,90.264,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056029935,25.33344264,90.319,90.256,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056030234,25.33344264,90.319,90.24,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056030235,9.9654,90.292,90.247,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056030535,9.9654,90.292,90.246,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056030837,25.33344264,90.319,90.255,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056031133,25.33344264,90.319,90.26,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056031334,9.9639,90.306,90.26,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056031543,9.9639,90.306,90.255,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056031728,9.9639,90.306,90.256,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056032730,9.9655,90.291,90.251,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056032931,9.9655,90.291,90.246,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056033340,9.9636,90.308,90.256,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772056033633,25.33344264,90.339,90.265,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056034235,25.33344264,90.339,90.27,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056034431,25.33344264,90.339,90.281,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056034636,25.33344264,90.339,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056035037,25.33344264,90.339,90.285,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056035340,25.33344264,90.339,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056035533,25.33344264,90.339,90.271,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056035730,25.33344264,90.339,90.27,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056036139,25.33344264,90.339,90.265,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056036329,25.33344264,90.319,90.257,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056036532,25.33344264,90.319,90.26,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056037336,25.33344264,90.319,90.225,26.88833281]
["bitfinex-derivatives","SOLF0:USTF0",1772056037337,25.33344264,90.319,90.245,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056037538,25.33344264,90.319,90.241,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056037731,25.33344264,90.319,90.246,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056037931,25.33344264,90.319,90.255,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056038136,9.9624,90.319,90.272,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056038340,25.33344264,90.319,90.258,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056038539,25.33344264,90.319,90.26,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056038738,25.33344264,90.319,90.253,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056039245,9.9652,90.293,90.253,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056039637,25.33344264,90.319,90.253,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056039838,25.33344264,90.319,90.249,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056040340,25.33344264,90.319,90.248,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056040547,25.33344264,90.319,90.243,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056040840,11.04,90.356,90.21,8.41542774]
["bitfinex-derivatives","SOLF0:USTF0",1772056040841,25.33344264,90.299,90.238,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056041046,25.33344264,90.299,90.237,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056041247,25.33344264,90.299,90.238,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772056041543,25.33344264,90.299,90.242,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056041743,9.9664,90.283,90.242,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056041942,9.9664,90.283,90.241,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056042436,8.41542774,90.32,90.242,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056042639,25.33344264,90.325,90.258,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056042935,25.33344264,90.325,90.23,8.41542774]
["bitfinex-derivatives","SOLF0:USTF0",1772056042936,8.41542774,90.34,90.271,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056043146,25.33344264,90.346,90.25,8.41542774]
["bitfinex-derivatives","SOLF0:USTF0",1772056043147,25.33344264,90.346,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056043338,25.33344264,90.346,90.281,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056043541,9.9616,90.326,90.285,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056043746,9.9616,90.326,90.281,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056043946,25.33344264,90.346,90.281,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056044147,9.9624,90.319,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056044337,25.33344264,90.346,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056044743,9.9606,90.335,90.286,24.44445457]
["bitfinex-derivatives","SOLF0:USTF0",1772056045049,9.9606,90.335,90.287,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056045548,9.9615,90.327,90.287,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056045746,25.33687544,90.346,90.281,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056046044,25.33687544,90.346,90.265,27.10802141]
["bitfinex-derivatives","SOLF0:USTF0",1772056046045,25.33687544,90.346,90.279,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056046244,25.33687544,90.346,90.277,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056046452,25.33687544,90.346,90.276,27.10802141]
["bitfinex-derivatives","SOLF0:USTF0",1772056046649,9.9615,90.327,90.28,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056046842,25.33687544,90.346,90.276,27.10802141]
["bitfinex-derivatives","SOLF0:USTF0",1772056047238,9.9637,90.307,90.268,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056047446,25.33687544,90.327,90.266,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056047643,25.33687544,90.327,90.268,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056047840,9.9627,90.316,90.268,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056048039,25.33687544,90.327,90.266,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056048246,25.33687544,90.327,90.261,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056048447,9.9633,90.311,90.261,23.42271061]
["bitfinex-derivatives","SOLF0:USTF0",1772056049044,9.964,90.304,90.261,23.42271061]
["bitfinex-derivatives","SOLF0:USTF0",1772056049247,25.33687544,90.327,90.261,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056049447,25.33687544,90.327,90.253,27.10802141]
["bitfinex-derivatives","SOLF0:USTF0",1772056049653,25.33687544,90.327,90.193,32.89847352]
["bitfinex-derivatives","SOLF0:USTF0",1772056049654,25.33687544,90.327,90.25,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056049953,25.33687544,90.327,90.256,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056050155,25.33687544,90.327,90.259,13.45401061]
["bitfinex-derivatives","SOLF0:USTF0",1772056050352,8.41542774,90.35,90.232,27.10802141]
["bitfinex-derivatives","SOLF0:USTF0",1772056050353,25.33687544,90.309,90.235,20.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1772056050546,154.9345,90.34,90.217,20.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1772056050547,25.33687544,90.288,90.217,20.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1772056050747,25.33687544,90.288,90.211,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056052249,26.64333517,90.287,90.211,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056052655,9.9706,90.245,90.19,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056052851,26.64333517,90.268,90.19,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056054254,9.9696,90.254,90.197,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772056054448,26.64333517,90.268,90.19,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056054653,26.64333517,90.259,90.176,20.03054207]
["bitfinex-derivatives","SOLF0:USTF0",1772056054855,19.9317,90.288,90.167,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056054856,26.64333517,90.277,90.181,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056055055,26.64333517,90.259,90.181,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056055253,8.41542774,90.24,90.163,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056055457,26.64333517,90.239,90.165,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056056052,26.64333517,90.239,90.142,30.1580156]
["bitfinex-derivatives","SOLF0:USTF0",1772056056053,26.64333517,90.219,90.143,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056056557,9.9773,90.184,90.116,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056056753,26.64333517,90.219,90.116,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056056952,9.9746,90.209,90.136,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056057153,26.64333517,90.208,90.136,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056057455,9.9784,90.174,90.114,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056057757,155.1254,90.229,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056057758,26.64333517,90.179,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056058151,26.64333517,90.179,90.108,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056058546,8.41542774,90.22,90.131,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056058756,8.41542774,90.22,90.136,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056059056,26.64333517,90.219,90.136,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056059255,26.64333517,90.219,90.139,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056059757,9.9751,90.204,90.139,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056059950,26.64333517,90.219,90.139,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056060861,26.64333517,90.219,90.11,8.41542774]
["bitfinex-derivatives","SOLF0:USTF0",1772056060862,9.9763,90.193,90.118,35.54631721]
["bitfinex-derivatives","SOLF0:USTF0",1772056061052,9.9763,90.193,90.119,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056061253,9.9763,90.193,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056061254,35.05876291,90.22,90.131,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056061855,35.05876291,90.22,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056062055,26.64333517,90.207,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056062555,9.9758,90.197,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056062857,26.64333517,90.207,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056063856,9.9751,90.204,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056064056,26.64333517,90.207,90.134,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056064255,9.9802,90.158,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056065456,35.05876291,90.17,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056065657,26.64333517,90.169,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056066761,155.0811,90.255,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056066762,26.64333517,90.189,90.108,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056067154,26.64333517,90.189,90.13,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772056067355,26.64333517,90.204,90.131,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056067662,8.43199748,90.23,90.139,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772056067962,26.64333517,90.23,90.151,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056068160,26.64333517,90.23,90.151,35.54271721]
["bitfinex-derivatives","SOLF0:USTF0",1772056068362,9.9753,90.202,90.151,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056068555,26.64333517,90.229,90.131,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056068766,26.64333517,90.229,90.144,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056069470,26.64333517,90.209,90.111,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056069979,9.9773,90.184,90.118,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772056070276,9.9773,90.184,90.111,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056070472,26.64333517,90.188,90.111,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056070673,33.22,90.185,90.111,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056070969,9.9786,90.172,90.112,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772056071176,26.64333517,90.179,90.111,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056071372,8.43199748,90.17,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056071577,26.64333517,90.179,90.108,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056071969,8.43199748,90.17,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056072174,9.9812,90.148,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056072978,9.9823,90.139,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056073669,9.9812,90.149,90.107,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056074071,26.64333517,90.139,90.051,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056074381,26.64333517,90.161,90.071,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056074782,26.64333517,90.136,90.051,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056074975,26.64333517,90.162,90.051,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056075170,33.22,90.158,90.061,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056075379,26.64333517,90.151,90.061,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056075579,8.43199748,90.14,90.061,25.56181721]
["bitfinex-derivatives","SOLF0:USTF0",1772056075775,25.60849466,90.119,90.04,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056076681,25.60849466,90.115,90.04,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056077285,35.59369466,90.113,90.04,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056077581,25.60849466,90.109,90.04,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056077781,9.9863,90.103,90.04,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056078181,25.60849466,90.102,90.021,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056078380,25.60849466,90.096,90.021,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056078873,9.9877,90.09,90.021,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079072,34.04049214,90.14,90.041,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079274,25.60849466,90.14,90.061,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079478,25.60849466,90.159,90.061,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079673,25.60849466,90.159,90.081,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079674,9.9803,90.157,90.081,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056079876,25.60849466,90.159,90.081,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056080274,9.9785,90.174,90.091,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056080672,30.00527285,90.208,90.111,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056080673,25.60849466,90.204,90.111,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056081075,25.60849466,90.205,90.131,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056081982,30.00527285,90.208,90.131,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056082180,25.60849466,90.228,90.131,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056082376,155.0234,90.289,90.13,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056082377,8.43199748,90.25,90.151,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056082773,8.43199748,90.27,90.171,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056082977,9.9686,90.262,90.176,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056083381,9.9658,90.289,90.211,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056083575,9.9658,90.289,90.139,155.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772056083576,25.60849466,90.288,90.143,13.32379181]
["bitfinex-derivatives","SOLF0:USTF0",1772056083777,25.60849466,90.269,90.181,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056084278,25.60849466,90.298,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056084778,25.60849466,90.279,90.202,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056084977,8.43199748,90.3,90.202,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056085177,25.60849466,90.304,90.221,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056085374,9.9644,90.301,90.222,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056085575,25.60849466,90.304,90.222,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056085774,9.9626,90.317,90.244,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056086181,25.60849466,90.33,90.244,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056086376,8.43199748,90.33,90.23,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056086678,25.60849466,90.339,90.251,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056086881,9.9619,90.323,90.251,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056087885,9.9626,90.317,90.251,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056088490,8.43199748,90.33,90.251,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056089185,25.60849466,90.339,90.251,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056089389,25.60849466,90.362,90.271,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056089787,8.43199748,90.35,90.271,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056090084,8.43199748,90.35,90.221,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056090085,25.60849466,90.329,90.221,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056090587,9.9631,90.313,90.228,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056090889,25.60849466,90.329,90.228,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056091287,25.60849466,90.309,90.231,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056091793,9.9636,90.308,90.231,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056092382,9.9636,90.308,90.233,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056092791,9.9649,90.296,90.233,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056092989,25.60849466,90.289,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056093188,8.43199748,90.27,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056093394,9.9692,90.258,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056093593,8.43199748,90.29,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056093788,9.966,90.286,90.202,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772056094090,8.43199748,90.29,90.203,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056094091,25.60849466,90.289,90.203,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056095596,25.60849466,90.265,90.181,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056095895,8.43199748,90.25,90.181,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056096085,8.43199748,90.23,90.159,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056096286,34.04049214,90.23,90.159,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056096596,9.9733,90.22,90.159,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056096799,25.60849466,90.229,90.159,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056097095,8.43199748,90.21,90.12,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056097294,25.60849466,90.229,90.121,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056097693,25.60849466,90.229,90.134,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056098289,8.43199748,90.25,90.15,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056098494,25.60849466,90.251,90.161,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056098993,8.43199748,90.27,90.181,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056099699,25.60849466,90.274,90.193,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056100192,25.60849466,90.296,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056100398,25.60849466,90.289,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056100601,8.43199748,90.29,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056101092,25.60849466,90.289,90.201,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056101297,25.60849466,90.289,90.18,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056101298,25.60849466,90.289,90.214,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056102193,25.60849466,90.311,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056102495,25.60849466,90.311,90.221,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056103494,25.60849466,90.333,90.241,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056103996,25.60849466,90.355,90.285,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056105197,9.9596,90.344,90.285,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056105391,9.9596,90.344,90.217,9.96866491]
["bitfinex-derivatives","SOLF0:USTF0",1772056105392,25.60849466,90.339,90.24,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056105597,8.43199748,90.34,90.24,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056105598,8.43199748,90.32,90.241,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056105791,8.43199748,90.32,90.254,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772056106197,35.64605103,90.32,90.241,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056106898,9.9626,90.317,90.243,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772056107297,35.64605103,90.32,90.241,26.39293041]
["bitfinex-derivatives","SOLF0:USTF0",1772056107796,35.64605103,90.32,90.255,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772056108197,18.39209748,90.34,90.267,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056108398,18.39209748,90.34,90.21,19.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772056108399,27.21405355,90.339,90.241,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056108605,8.43199748,90.32,90.241,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056108900,8.43199748,90.32,90.244,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056108901,9.9624,90.319,90.244,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056109304,8.43199748,90.36,90.22,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056109305,35.64605103,90.3,90.222,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056109801,27.21405355,90.299,90.222,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056110392,27.21405355,90.279,90.2,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056110602,8.43199748,90.26,90.2,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056110795,9.969,90.259,90.2,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056110998,8.43199748,90.27,90.2,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056111198,34.81567628,90.27,90.2,25.94507458]
["bitfinex-derivatives","SOLF0:USTF0",1772056111402,34.81567628,90.27,90.202,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772056111599,26.3836788,90.292,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056112103,8.43199748,90.31,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056112297,34.81567628,90.31,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056112605,26.3836788,90.309,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056112993,26.3836788,90.289,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056113198,9.9674,90.274,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056113398,26.3836788,90.289,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056113700,33.22,90.334,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056113701,26.3836788,90.299,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056114899,9.9672,90.275,90.214,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772056115096,26.3836788,90.299,90.214,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772056115498,26.3836788,90.299,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056115499,9.9675,90.272,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056115698,26.3836788,90.271,90.203,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772056116295,8.43199748,90.26,90.19,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056116701,8.43199748,90.3,90.19,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056116702,9.9656,90.29,90.191,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056116903,26.3836788,90.314,90.225,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056117106,26.3836788,90.299,90.231,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056117600,26.3836788,90.299,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056117907,154.919,90.35,90.19,8.43199748]
["bitfinex-derivatives","SOLF0:USTF0",1772056117908,26.3836788,90.319,90.221,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056118206,9.9634,90.31,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056118396,221.5,90.368,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056118397,34.81567628,90.34,90.241,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056118597,26.3836788,90.339,90.241,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056118798,9.961,90.332,90.266,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772056119711,26.3836788,90.319,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056120005,26.3836788,90.299,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056120207,9.9671,90.277,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772056120409,9.9671,90.277,90.211,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056121198,9.968,90.268,90.212,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772056121404,26.3836788,90.268,90.189,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056121802,9.9681,90.267,90.189,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056122508,9.9692,90.257,90.199,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772056122704,26.3836788,90.299,90.201,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056122910,8.43199748,90.26,90.178,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056123507,9.9691,90.258,90.199,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772056123709,26.3836788,90.275,90.199,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772056124011,26.3836788,90.296,90.2,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056124214,26.3836788,90.296,90.208,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056124812,26.3836788,90.296,90.21,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056125113,9.9655,90.291,90.218,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772056125413,9.9655,90.291,90.219,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056125908,9.9666,90.281,90.219,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056126511,26.3836788,90.271,90.203,10.04606145]
["bitfinex-derivatives","SOLF0:USTF0",1772056126709,26.3836788,90.271,90.196,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056127107,9.97,90.25,90.196,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056127409,9.97,90.25,90.181,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056127603,8.42208634,90.26,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772056127604,9.9689,90.26,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772056127809,9.9689,90.26,90.189,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056128508,9.9702,90.248,90.189,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056129507,9.9712,90.239,90.179,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056130113,9.9724,90.228,90.175,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056130414,26.3836788,90.239,90.166,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056130615,9.9755,90.201,90.157,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056130815,8.42208634,90.24,90.153,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056131010,8.42208634,90.24,90.169,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056131210,9.9712,90.239,90.175,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056131425,8.42208634,90.26,90.179,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056131608,8.42208634,90.26,90.183,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056131807,26.3836788,90.248,90.183,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056132212,26.3836788,90.248,90.16,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056132213,26.3836788,90.248,90.165,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056132517,26.3836788,90.229,90.154,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056132913,8.42208634,90.25,90.161,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056133113,26.3836788,90.251,90.184,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056133316,26.3836788,90.251,90.188,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056133514,36.3535788,90.251,90.198,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772056133716,26.3836788,90.251,90.186,35.30068261]
["bitfinex-derivatives","SOLF0:USTF0",1772056133920,26.3836788,90.251,90.186,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056134115,8.42208634,90.27,90.186,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056134318,8.42208634,90.25,90.189,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056134519,8.42208634,90.25,90.186,35.15045053]
["bitfinex-derivatives","SOLF0:USTF0",1772056134822,26.3836788,90.269,90.194,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056135024,26.3836788,90.269,90.194,35.30068261]
["bitfinex-derivatives","SOLF0:USTF0",1772056135424,26.3836788,90.269,90.204,25.17345053]
["bitfinex-derivatives","SOLF0:USTF0",1772056136024,9.9658,90.288,90.228,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772056136329,25.90996847,90.279,90.198,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056136619,9.9716,90.235,90.18,10.12723208]
["bitfinex-derivatives","SOLF0:USTF0",1772056136817,41.64208634,90.25,90.165,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056136818,34.33205481,90.23,90.165,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056137018,25.90996847,90.229,90.165,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056137822,9.9737,90.217,90.165,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056138123,25.90996847,90.249,90.169,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056138324,25.90996847,90.249,90.14,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056138325,34.33205481,90.27,90.208,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772056138622,25.90996847,90.27,90.202,35.56497218]
["bitfinex-derivatives","SOLF0:USTF0",1772056138824,25.90996847,90.27,90.202,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056139025,25.90996847,90.27,90.18,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056139026,25.90996847,90.27,90.205,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056139224,25.90996847,90.269,90.205,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056139525,9.9682,90.266,90.207,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772056139722,25.90996847,90.269,90.207,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772056140027,25.90996847,90.269,90.208,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056140229,9.968,90.268,90.209,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772056140430,25.90996847,90.269,90.208,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056140638,25.90996847,90.291,90.211,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056140931,25.90996847,90.291,90.189,20.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1772056140932,25.90996847,90.279,90.208,10.11750458]
["bitfinex-derivatives","SOLF0:USTF0",1772056141133,25.90996847,90.279,90.204,10.11750458]
["bitfinex-derivatives","SOLF0:USTF0",1772056141632,25.90996847,90.279,90.206,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056141830,9.9661,90.285,90.225,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772056142134,25.90996847,90.299,90.225,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772056142629,8.42208634,90.3,90.216,9.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772056142630,35.87596847,90.287,90.216,9.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772056143028,9.967,90.277,90.216,9.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772056143430,25.90996847,90.287,90.223,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772056143731,35.87586847,90.287,90.217,10.11750458]
["bitfinex-derivatives","SOLF0:USTF0",1772056144232,25.90996847,90.308,90.228,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056144539,25.90996847,90.308,90.2,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056144540,25.90996847,90.339,90.269,10.11174763]
["bitfinex-derivatives","SOLF0:USTF0",1772056144830,25.90996847,90.339,90.26,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056144831,25.90996847,90.364,90.281,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056145030,154.8159,90.41,90.282,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056145031,25.90996847,90.359,90.282,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056145237,25.90996847,90.359,90.282,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772056145429,25.90996847,90.357,90.278,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056145630,25.90996847,90.339,90.261,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056145829,25.90996847,90.339,90.259,35.54959345]
["bitfinex-derivatives","SOLF0:USTF0",1772056146029,9.9603,90.338,90.27,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772056146228,25.90996847,90.339,90.27,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772056146429,25.90996847,90.359,90.276,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056146833,25.90996847,90.358,90.278,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772056147139,25.90996847,90.358,90.276,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056147338,1.92692097,90.389,90.261,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056147339,25.90996847,90.339,90.261,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056147635,25.90996847,90.339,90.254,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056148032,25.90996847,90.335,90.254,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056148640,9.9616,90.326,90.254,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056148834,25.90996847,90.325,90.254,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056149032,25.90996847,90.319,90.254,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056149333,25.90996847,90.318,90.242,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772056149638,8.42208634,90.36,90.233,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056149639,25.90996847,90.299,90.233,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056150536,25.90996847,90.298,90.227,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056150742,25.90996847,90.298,90.215,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056150940,25.90996847,90.279,90.211,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056151541,25.90996847,90.279,90.199,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056151933,154.9631,90.324,90.194,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056151934,9.9695,90.254,90.194,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056152140,9.9695,90.254,90.189,35.54959345]
["bitfinex-derivatives","SOLF0:USTF0",1772056152434,25.90996847,90.275,90.191,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056152633,25.90996847,90.275,90.2,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056153338,25.90996847,90.275,90.2,35.54959345]
["bitfinex-derivatives","SOLF0:USTF0",1772056153734,25.90996847,90.275,90.2,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056153934,9.9673,90.274,90.203,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772056154130,25.90996847,90.259,90.189,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056154338,25.90996847,90.239,90.171,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056154538,25.90996847,90.239,90.173,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056154841,25.90996847,90.239,90.175,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056155041,25.90996847,90.239,90.173,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056155042,25.90996847,90.239,90.177,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056155241,25.90996847,90.239,90.176,10.1099355]
["bitfinex-derivatives","SOLF0:USTF0",1772056155541,25.90996847,90.239,90.184,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772056156830,9.9696,90.254,90.193,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772056158343,25.90996847,90.26,90.2,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056158541,25.90996847,90.26,90.196,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056159235,9.968,90.269,90.209,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772056160041,8.42208634,90.28,90.18,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056160042,9.97,90.251,90.189,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056160241,25.90996847,90.25,90.175,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056160541,25.90996847,90.279,90.182,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056160737,25.90996847,90.275,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772056161041,25.90996847,90.275,90.185,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056161229,25.90996847,90.255,90.185,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056161634,25.90996847,90.255,90.169,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056161836,25.90996847,90.247,90.169,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056162037,25.90996847,90.239,90.164,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056162438,33.22,90.259,90.173,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056162439,25.90996847,90.259,90.173,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056162634,25.90996847,90.259,90.174,35.5680361]
["bitfinex-derivatives","SOLF0:USTF0",1772056162837,25.90996847,90.259,90.193,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056163038,9.9669,90.278,90.218,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772056163438,25.90996847,90.313,90.231,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056164142,25.90996847,90.313,90.237,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056164343,25.90996847,90.313,90.235,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056164740,25.90996847,90.307,90.226,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056164945,25.90996847,90.299,90.212,25.43965795]
["bitfinex-derivatives","SOLF0:USTF0",1772056165539,9.9669,90.279,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772056165744,26.33536854,90.278,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772056166941,36.30256854,90.275,90.195,10.12837815]
["bitfinex-derivatives","SOLF0:USTF0",1772056167147,26.33536854,90.273,90.19,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056167350,26.33536854,90.259,90.19,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056168443,26.33536854,90.259,90.199,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772056168640,26.33536854,90.259,90.19,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056168845,26.33536854,90.259,90.17,18.55046449]
["bitfinex-derivatives","SOLF0:USTF0",1772056169141,26.33536854,90.237,90.168,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056169346,26.33536854,90.237,90.17,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056169747,26.33536854,90.237,90.19,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772056169947,26.33536854,90.237,90.17,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056170146,26.33536854,90.264,90.194,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056170345,26.33536854,90.264,90.198,26.86724214]
["bitfinex-derivatives","SOLF0:USTF0",1772056170746,26.33536854,90.264,90.2,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056171548,26.33536854,90.264,90.217,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772056171755,26.33536854,90.264,90.2,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056171950,9.9675,90.273,90.2,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056172159,9.9675,90.273,90.174,20.22167469]
["bitfinex-derivatives","SOLF0:USTF0",1772056172160,8.42208634,90.21,90.14,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772056172451,25.35523051,90.21,90.12,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056172650,25.35523051,90.21,90.134,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772056173057,25.35523051,90.209,90.134,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772056173855,9.9762,90.194,90.134,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772056174955,9.9772,90.185,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772056175157,9.9772,90.185,90.116,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056175158,25.35523051,90.189,90.116,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056175652,9.9771,90.186,90.128,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772056176255,25.35523051,90.183,90.118,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772056176659,25.35523051,90.183,90.101,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056177056,25.35523051,90.204,90.101,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056177258,9.9752,90.203,90.121,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056177459,25.35523051,90.225,90.142,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056178059,25.35523051,90.225,90.167,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772056178453,25.35523051,90.225,90.142,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056178953,25.35523051,90.248,90.151,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056179158,9.9727,90.226,90.169,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772056179359,25.35523051,90.24,90.151,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056180060,25.35523051,90.227,90.129,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056180263,19.9349,90.273,90.129,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056180264,33.77731685,90.2,90.129,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056180659,25.35523051,90.2,90.141,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772056181060,8.42208634,90.22,90.168,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772056181257,25.35523051,90.246,90.161,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056181763,9.9717,90.235,90.161,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056181960,25.35523051,90.246,90.161,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056182163,35.32563051,90.246,90.192,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772056182462,25.35523051,90.266,90.192,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772056182765,25.35523051,90.266,90.181,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056183361,9.9695,90.255,90.182,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772056183559,9.9695,90.255,90.181,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056183767,25.35523051,90.266,90.181,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056184062,25.35523051,90.3,90.19,8.42208634]
["bitfinex-derivatives","SOLF0:USTF0",1772056184266,25.35523051,90.269,90.19,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056184458,25.35523051,90.238,90.168,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056184660,8.42208634,90.21,90.145,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056184859,25.35523051,90.189,90.111,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056185068,25.35523051,90.214,90.119,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056185460,9.976,90.196,90.13,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772056185659,25.35523051,90.209,90.119,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056186463,25.35523051,90.189,90.119,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056186862,35.33343051,90.176,90.109,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1772056187165,25.35523051,90.176,90.097,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056187464,25.35523051,90.176,90.118,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772056187764,25.35523051,90.176,90.097,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056187965,8.43706008,90.16,90.107,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772056188167,25.35523051,90.176,90.097,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056188559,9.9785,90.173,90.105,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772056189169,9.9785,90.173,90.097,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056189363,25.35523051,90.159,90.075,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056190368,25.35523051,90.179,90.075,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056190567,25.35523051,90.179,90.091,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056191471,25.35523051,90.179,90.117,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772056192174,25.35523051,90.179,90.126,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1772056192872,25.35523051,90.179,90.091,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056193068,8.43706008,90.16,90.091,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056193469,18.41706008,90.16,90.105,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772056193869,43.77229059,90.16,90.105,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772056194072,33.79229059,90.16,90.115,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1772056194370,8.43706008,90.18,90.091,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056194569,8.43706008,90.18,90.123,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772056194770,8.43706008,90.18,90.091,25.55656808]
["bitfinex-derivatives","SOLF0:USTF0",1772056195575,25.35523051,90.204,90.148,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772056195971,9.9762,90.194,90.133,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772056196268,155.0842,90.253,90.092,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056196269,26.73307165,90.179,90.092,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056196664,26.73307165,90.179,90.111,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772056196864,26.73307165,90.177,90.092,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056197272,9.9792,90.167,90.11,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772056197470,26.73307165,90.139,90.059,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056198171,9.9824,90.138,90.059,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056198371,26.73307165,90.129,90.059,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056198579,26.73307165,90.129,90.035,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056198869,26.73307165,90.129,90.034,1.93146625]
["bitfinex-derivatives","SOLF0:USTF0",1772056198870,26.73307165,90.129,90.057,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056200075,9.9836,90.127,90.063,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772056200473,9.9836,90.127,90.057,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056200879,26.73307165,90.129,90.079,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772056201080,26.73307165,90.173,90.07,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056201375,26.73307165,90.17,90.072,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056201571,26.73307165,90.17,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056201967,26.73307165,90.157,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056202173,26.73307165,90.154,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056202573,26.73307165,90.176,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056203976,9.9783,90.175,90.125,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1772056204172,9.9783,90.175,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056204173,26.73307165,90.164,90.081,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056204368,26.73307165,90.157,90.105,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772056204568,26.73307165,90.145,90.06,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056204874,26.73307165,90.144,90.06,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056205267,9.9835,90.128,90.073,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1772056205475,8.43706008,90.13,90.06,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056205669,41.65706008,90.13,90.06,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056206577,8.43706008,90.13,90.06,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056208082,8.43706008,90.13,90.089,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772056208384,26.73307165,90.144,90.061,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056208778,26.73307165,90.144,90.095,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772056208976,26.73307165,90.142,90.061,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056209171,26.73307165,90.129,90.041,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056209375,26.73307165,90.153,90.05,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056209580,26.73307165,90.153,90.061,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056210081,26.73307165,90.153,90.084,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056210878,26.73307165,90.153,90.112,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772056211776,36.71147165,90.174,90.084,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056211972,26.73307165,90.159,90.084,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056212482,9.9801,90.158,90.109,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1772056212880,8.43706008,90.16,90.09,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772056212881,26.73307165,90.155,90.09,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772056213185,19.9513,90.199,90.09,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772056213186,35.17013173,90.14,90.09,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772056213586,26.73307165,90.134,90.041,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056214280,26.73307165,90.134,90.049,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056214977,26.73307165,90.134,90.094,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1772056215583,26.73307165,90.134,90.085,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772056216280,26.73307165,90.131,90.076,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1772056216486,26.73307165,90.129,90.076,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1772056217481,33.22,90.15,90.051,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056217786,26.73307165,90.151,90.05,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056217787,26.73307165,90.151,90.07,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056217986,26.73307165,90.151,90.071,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056220281,26.73307165,90.149,90.095,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772056220580,26.73307165,90.149,90.06,19.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772056220581,26.73307165,90.139,90.059,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056220786,26.73307165,90.139,90.05,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056220787,9.9837,90.126,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772056222290,36.71677165,90.126,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772056222682,9.9855,90.11,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772056222891,26.73307165,90.109,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772056223089,26.73307165,90.103,90.034,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056223388,26.73307165,90.103,90.024,1.93172893]
["bitfinex-derivatives","SOLF0:USTF0",1772056223389,26.73307165,90.087,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772056223587,26.73307165,90.109,90.021,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056223791,26.73307165,90.109,90.033,26.97625014]
["bitfinex-derivatives","SOLF0:USTF0",1772056224981,26.73307165,90.109,90.072,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772056225783,26.73307165,90.109,90.04,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056226779,26.73307165,90.109,90.07,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772056226985,8.43706008,90.1,90.024,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056227279,25.37736637,90.099,90.025,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056227484,25.37736637,90.099,90.032,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056227878,9.9877,90.091,90.032,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056228085,25.37736637,90.099,90.032,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056228486,25.37736637,90.099,90.052,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1772056229490,25.37736637,90.099,90.032,27.33321168]
["bitfinex-derivatives","SOLF0:USTF0",1772056229491,25.37736637,90.099,90.059,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772056230379,25.37736637,90.099,90.035,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056231189,25.37736637,90.099,90.036,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056231388,25.28845302,90.095,90.038,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772056231993,25.28845302,90.095,90.013,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056231994,25.28845302,90.114,90.064,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772056232188,25.28845302,90.114,90.057,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056232385,8.43706008,90.14,90.04,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056232386,25.28845302,90.139,90.069,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056232592,25.28845302,90.137,90.068,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056232782,25.28845302,90.137,90.074,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056232986,25.28845302,90.137,90.083,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1772056233193,25.28845302,90.137,90.079,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056233488,25.28845302,90.137,90.063,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056233489,25.28845302,90.137,90.078,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056233691,25.28845302,90.137,90.07,10.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1772056233892,25.28845302,90.119,90.057,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056234095,25.28845302,90.119,90.047,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056234586,25.28845302,90.119,90.049,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056234792,33.22,90.134,90.057,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056234995,25.28845302,90.139,90.057,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056235186,25.28845302,90.139,90.061,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056235386,25.28845302,90.139,90.062,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056235590,9.9836,90.127,90.081,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772056235987,25.28845302,90.137,90.06,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056236190,25.28845302,90.134,90.06,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056236596,25.28845302,90.134,90.061,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056237399,9.9845,90.119,90.061,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056237598,35.27295302,90.119,90.061,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056238297,25.28845302,90.119,90.046,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056238494,25.28845302,90.119,90.045,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056238695,25.28845302,90.119,90.046,41.23848253]
["bitfinex-derivatives","SOLF0:USTF0",1772056239087,33.22,90.135,90.051,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056239293,25.28845302,90.139,90.064,13.4689565]
["bitfinex-derivatives","SOLF0:USTF0",1772056239495,25.28845302,90.139,90.065,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056239800,8.43706008,90.16,90.069,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056240002,25.28845302,90.159,90.076,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056240195,58.50845302,90.155,90.076,41.23848253]
["bitfinex-derivatives","SOLF0:USTF0",1772056240396,25.28845302,90.154,90.089,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772056240793,9.9829,90.133,90.081,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772056241102,9.9829,90.133,90.06,8.43706008]
["bitfinex-derivatives","SOLF0:USTF0",1772056241501,35.27045302,90.141,90.088,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1772056242598,35.27045302,90.141,90.095,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772056243105,9.9828,90.134,90.07,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056243704,25.28845302,90.158,90.093,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056244003,33.22,90.155,90.074,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056244200,25.28845302,90.154,90.074,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056244404,9.9822,90.14,90.078,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772056244606,33.22,90.151,90.078,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772056244607,25.28845302,90.139,90.078,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772056244808,25.28845302,90.139,90.052,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056245698,25.28845302,90.139,90.076,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056245903,25.28845302,90.159,90.076,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056246108,25.28845302,90.159,90.048,19.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772056246109,25.28845302,90.159,90.081,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056246403,25.28845302,90.158,90.101,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1772056247703,25.28845302,90.178,90.11,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056248500,8.43706008,90.2,90.132,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056248501,25.28845302,90.2,90.132,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056248808,25.28845302,90.2,90.106,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056248809,25.28845302,90.199,90.106,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056249006,25.28845302,90.171,90.106,27.76952603]
["bitfinex-derivatives","SOLF0:USTF0",1772056249611,27.44975917,90.159,90.102,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772056249806,27.44975917,90.159,90.07,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772056249807,27.44975917,90.158,90.07,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056250007,27.44975917,90.158,90.071,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056250215,9.9823,90.139,90.081,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772056250403,9.9823,90.139,90.071,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056250404,27.44975917,90.148,90.071,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056251612,27.44975917,90.148,90.089,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772056251906,27.44975917,90.148,90.071,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056252112,37.43205917,90.139,90.083,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1772056252912,27.44975917,90.139,90.091,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1772056253115,27.44975917,90.187,90.092,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056253417,27.44975917,90.177,90.092,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056253612,9.9813,90.148,90.097,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772056254209,27.44975917,90.154,90.104,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772056254511,27.44975917,90.177,90.092,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056254714,27.44975917,90.159,90.092,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056255014,27.44975917,90.159,90.068,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056255216,27.44975917,90.159,90.072,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056255412,27.44975917,90.159,90.073,26.04226948]
["bitfinex-derivatives","SOLF0:USTF0",1772056255817,27.44975917,90.159,90.075,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056256117,27.44975917,90.159,90.077,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056256315,9.981,90.151,90.098,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1772056256510,26.25010797,90.139,90.065,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056256811,26.25010797,90.139,90.062,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056257017,26.25010797,90.124,90.062,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056257216,26.25010797,90.124,90.04,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056257217,26.25010797,90.119,90.04,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056257413,26.25010797,90.099,90.035,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056257714,26.25010797,90.119,90.035,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056258015,26.25010797,90.119,90.038,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056258619,9.9853,90.112,90.055,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772056259018,9.9853,90.112,90.038,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056259319,26.25010797,90.119,90.062,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1772056259619,26.25010797,90.119,90.04,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056259820,36.23460797,90.119,90.063,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772056260016,26.25010797,90.118,90.063,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772056260418,26.25010797,90.118,90.07,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772056260615,26.25010797,90.118,90.049,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056260822,26.25010797,90.139,90.054,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261020,26.25010797,90.139,90.062,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261217,26.25010797,90.139,90.063,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261519,36.23460797,90.119,90.043,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261714,8.43639638,90.12,90.043,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261715,26.25010797,90.118,90.043,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056261919,26.25010797,90.138,90.058,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056262121,26.25010797,90.158,90.078,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056262318,26.25010797,90.158,90.082,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056262515,26.25010797,90.158,90.081,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056263117,33.22,90.169,90.079,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056263118,9.9817,90.144,90.082,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056263323,33.22,90.138,90.06,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056263621,26.25010797,90.123,90.04,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056263823,26.25010797,90.123,90.039,48.57513273]
["bitfinex-derivatives","SOLF0:USTF0",1772056264013,8.43639638,90.11,90.054,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772056264612,8.43639638,90.11,90.063,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772056264816,8.43639638,90.11,90.042,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056266219,26.25010797,90.111,90.042,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056266624,26.25010797,90.111,90.045,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056266823,26.25010797,90.109,90.045,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056267023,34.68650435,90.13,90.045,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056267225,8.43639638,90.14,90.051,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056267428,8.43639638,90.14,90.06,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056267627,26.25010797,90.119,90.041,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056268424,26.25010797,90.119,90.044,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056268624,26.25010797,90.117,90.06,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772056269029,26.25010797,90.117,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772056269627,26.25010797,90.138,90.061,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056270728,26.25010797,90.134,90.051,20.41415901]
["bitfinex-derivatives","SOLF0:USTF0",1772056270923,26.25010797,90.134,90.05,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056271125,26.25010797,90.134,90.064,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056271324,26.25010797,90.129,90.074,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1772056271525,26.25010797,90.129,90.062,41.78733455]
["bitfinex-derivatives","SOLF0:USTF0",1772056271822,26.25010797,90.129,90.082,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1772056272026,33.22,90.169,90.075,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056272027,26.25010797,90.15,90.075,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056272329,26.25010797,90.15,90.076,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056272828,26.25010797,90.15,90.082,41.78733455]
["bitfinex-derivatives","SOLF0:USTF0",1772056273129,26.25010797,90.15,90.092,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056273321,26.25010797,90.15,90.114,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772056273520,34.68650435,90.17,90.114,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772056273721,34.68650435,90.17,90.091,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056273722,26.25010797,90.169,90.091,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056274022,26.25010797,90.159,90.091,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056274222,26.25010797,90.159,90.087,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056274528,26.25010797,90.159,90.091,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056274831,26.25010797,90.193,90.113,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056275225,26.25010797,90.19,90.13,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772056276025,26.25010797,90.19,90.139,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1772056276324,26.25010797,90.19,90.108,13.62636083]
["bitfinex-derivatives","SOLF0:USTF0",1772056276325,26.25010797,90.21,90.131,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056278134,26.25010797,90.208,90.148,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772056278827,26.25010797,90.208,90.156,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772056279435,9.9729,90.224,90.165,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1772056280329,9.9732,90.221,90.155,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772056280524,26.25010797,90.219,90.131,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056281132,26.25010797,90.236,90.173,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056281337,26.25010797,90.255,90.173,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056281823,26.25010797,90.251,90.173,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056282024,26.25010797,90.271,90.173,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056282224,26.25010797,90.271,90.191,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056282426,8.43639638,90.29,90.191,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056282427,26.25010797,90.27,90.211,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772056282737,8.43639638,90.29,90.21,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056282738,26.25010797,90.29,90.21,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056283033,26.25010797,90.288,90.229,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772056283633,8.43639638,90.31,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056283634,26.25010797,90.308,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056284234,26.25010797,90.306,90.23,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056285030,26.25010797,90.328,90.241,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056285231,26.25010797,90.369,90.281,28.16097372]
["bitfinex-derivatives","SOLF0:USTF0",1772056285735,26.25010797,90.369,90.243,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056285932,35.27546391,90.37,90.281,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056286134,26.83906753,90.369,90.281,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056286332,26.83906753,90.357,90.286,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772056286538,26.83906753,90.357,90.281,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056286730,26.83906753,90.349,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056286929,26.83906753,90.333,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056287142,26.83906753,90.354,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056287346,26.83906753,90.354,90.26,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056287347,26.83906753,90.347,90.26,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056287634,26.83906753,90.329,90.257,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056288739,26.83906753,90.348,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056288935,8.43639638,90.33,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056289238,26.83906753,90.341,90.262,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772056289536,26.83906753,90.341,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056289735,26.83906753,90.341,90.24,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056289736,26.83906753,90.341,90.241,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056290036,26.83906753,90.34,90.241,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056290237,35.27546391,90.33,90.241,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056290436,26.83906753,90.346,90.279,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772056290651,26.83906753,90.346,90.261,28.19618535]
["bitfinex-derivatives","SOLF0:USTF0",1772056291039,9.9603,90.338,90.262,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772056291243,9.9603,90.338,90.24,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056291244,9.9603,90.338,90.263,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056291538,28.47392384,90.337,90.263,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056291732,9.961,90.332,90.265,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772056291936,28.47392384,90.359,90.266,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056292533,9.9594,90.346,90.271,38.59567269]
["bitfinex-derivatives","SOLF0:USTF0",1772056292943,9.9603,90.338,90.271,38.59567269]
["bitfinex-derivatives","SOLF0:USTF0",1772056293142,28.47392384,90.338,90.271,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056293349,28.47392384,90.338,90.26,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772056293734,28.47392384,90.326,90.26,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772056294139,28.47392384,90.326,90.24,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056294140,28.47392384,90.326,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772056294340,28.47392384,90.326,90.267,38.59617269]
["bitfinex-derivatives","SOLF0:USTF0",1772056294842,28.47392384,90.346,90.271,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056295045,28.47392384,90.373,90.281,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056295843,9.9622,90.321,90.26,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056297041,9.9622,90.321,90.262,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772056297445,9.9622,90.321,90.26,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056297842,9.9633,90.311,90.26,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056298038,28.47392384,90.311,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056298239,9.9649,90.297,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056298543,28.47392384,90.289,90.2,8.43639638]
["bitfinex-derivatives","SOLF0:USTF0",1772056298744,8.43639638,90.29,90.197,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056298745,28.47392384,90.269,90.197,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056298946,9.9697,90.253,90.197,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056299347,28.47392384,90.269,90.197,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056299547,9.9685,90.264,90.197,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056300048,9.9681,90.267,90.205,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772056300449,28.47392384,90.269,90.205,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772056300850,9.9681,90.267,90.205,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772056301446,28.47392384,90.289,90.201,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056302448,9.9661,90.285,90.201,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056302650,28.47392384,90.289,90.201,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056302848,28.47392384,90.289,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056303044,9.9637,90.307,90.248,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772056303441,9.9646,90.299,90.248,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772056303646,9.9646,90.299,90.238,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772056304045,9.9656,90.29,90.238,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772056304350,28.47392384,90.309,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056304750,9.9645,90.3,90.244,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772056305846,28.47392384,90.309,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056306048,28.47392384,90.329,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056306448,9.9645,90.3,90.242,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772056307248,9.9654,90.292,90.232,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772056307450,28.47392384,90.308,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056307652,28.47392384,90.289,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056308542,28.47392384,90.289,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056308749,28.47392384,90.289,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056309948,8.41459849,90.32,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056309949,28.47392384,90.31,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056310345,9.9635,90.309,90.247,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772056310547,28.47392384,90.31,90.242,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056310949,28.47392384,90.31,90.262,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772056310950,9.9635,90.309,90.262,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772056311151,28.47392384,90.309,90.242,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056312155,28.47392384,90.309,90.221,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056312351,28.47392384,90.357,90.27,8.41459849]
["bitfinex-derivatives","SOLF0:USTF0",1772056312544,28.47392384,90.386,90.318,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772056312747,28.47392384,90.386,90.296,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056313254,28.47392384,90.384,90.317,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772056313956,28.47392384,90.369,90.296,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056314351,28.47392384,90.349,90.273,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056314551,28.47392384,90.349,90.26,8.41459849]
["bitfinex-derivatives","SOLF0:USTF0",1772056315055,28.47392384,90.349,90.261,28.62817269]
["bitfinex-derivatives","SOLF0:USTF0",1772056315845,154.8311,90.401,90.241,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056315846,27.79508714,90.339,90.241,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056317050,9.9622,90.321,90.262,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772056317256,27.79508714,90.339,90.262,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772056317456,9.9611,90.331,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056318054,27.79508714,90.339,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056318754,9.9603,90.338,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056318960,27.79508714,90.337,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056319860,9.9606,90.335,90.271,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772056320057,27.79508714,90.359,90.28,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772056320261,27.79508714,90.359,90.262,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056320461,27.79508714,90.351,90.28,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772056320657,27.79508714,90.351,90.262,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056320852,27.79508714,90.351,90.26,8.41459849]
["bitfinex-derivatives","SOLF0:USTF0",1772056321053,27.79508714,90.31,90.239,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056321660,9.9666,90.281,90.22,37.51783402]
["bitfinex-derivatives","SOLF0:USTF0",1772056322053,27.79508714,90.291,90.22,37.51783402]
["bitfinex-derivatives","SOLF0:USTF0",1772056322762,154.8679,90.379,90.22,37.51783402]
["bitfinex-derivatives","SOLF0:USTF0",1772056322763,27.79508714,90.313,90.221,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056322955,27.79508714,90.313,90.229,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056323761,27.79508714,90.313,90.25,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772056324060,27.79508714,90.313,90.232,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056324256,27.79508714,90.313,90.242,9.99786956]
["bitfinex-derivatives","SOLF0:USTF0",1772056324458,27.79508714,90.313,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772056325257,8.41459849,90.34,90.259,9.99786956]
["bitfinex-derivatives","SOLF0:USTF0",1772056325556,27.79508714,90.339,90.261,9.99786956]
["bitfinex-derivatives","SOLF0:USTF0",1772056325763,376.2573,90.409,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056325764,27.79508714,90.305,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772056326058,27.79508714,90.305,90.214,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056326256,27.79508714,90.289,90.212,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056326456,8.41459849,90.29,90.196,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056326457,27.79508714,90.269,90.196,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056326655,27.79508714,90.269,90.19,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056326852,27.79508714,90.269,90.189,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056326853,9.9689,90.26,90.196,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056327055,27.79508714,90.259,90.192,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056327260,27.79508714,90.259,90.189,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056327462,27.79508714,90.259,90.207,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772056328760,27.79508714,90.259,90.194,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056328960,27.79508714,90.259,90.179,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056329260,27.79508714,90.259,90.177,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056329662,9.9716,90.236,90.177,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056329865,27.79508714,90.235,90.169,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772056330364,9.9729,90.223,90.165,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056330564,174.9675,90.282,90.146,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056330565,27.79508714,90.219,90.146,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056330763,27.79508714,90.219,90.128,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056330967,9.9714,90.237,90.175,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772056331267,27.79508714,90.242,90.157,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056331866,27.79508714,90.242,90.182,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1772056332165,27.79508714,90.279,90.175,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056333964,9.9712,90.239,90.178,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772056334462,9.9701,90.249,90.186,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1772056334665,27.79508714,90.253,90.161,13.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1772056334865,27.79508714,90.253,90.154,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056335065,27.79508714,90.253,90.15,8.41459849]
["bitfinex-derivatives","SOLF0:USTF0",1772056335066,27.79508714,90.253,90.162,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056335566,27.79508714,90.253,90.184,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772056336370,9.9709,90.242,90.184,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772056336871,9.9698,90.252,90.192,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772056337070,27.79508714,90.253,90.171,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056337966,9.9708,90.243,90.183,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772056338168,27.79508714,90.242,90.156,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056338472,27.79508714,90.242,90.171,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056338674,37.76598714,90.242,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056338860,37.76598714,90.242,90.171,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056339062,27.79508714,90.263,90.171,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056339261,9.97,90.251,90.201,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1772056339963,27.79508714,90.259,90.16,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056340566,36.20968563,90.26,90.171,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056340871,27.79508714,90.26,90.174,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056341463,9.9703,90.247,90.174,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056343071,9.9703,90.247,90.188,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056343276,9.9703,90.247,90.175,27.54463402]
["bitfinex-derivatives","SOLF0:USTF0",1772056344977,9.9703,90.247,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772056345975,28.96855381,90.246,90.178,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772056346190,28.96855381,90.246,90.162,20.2485622]
["bitfinex-derivatives","SOLF0:USTF0",1772056346191,28.96855381,90.239,90.158,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056346675,9.9726,90.226,90.158,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056347078,28.96855381,90.239,90.158,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056347079,9.9715,90.236,90.158,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056347277,9.9715,90.236,90.159,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056347778,28.96855381,90.239,90.179,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056347980,28.96855381,90.259,90.179,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056348285,28.96855381,90.278,90.198,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056348489,28.96855381,90.278,90.211,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056348889,28.96855381,90.277,90.211,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056349681,28.96855381,90.277,90.214,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772056349873,28.96855381,90.277,90.211,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056350078,28.96855381,90.276,90.211,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056350381,28.96855381,90.276,90.191,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056350587,28.96855381,90.247,90.183,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772056350791,28.96855381,90.247,90.172,28.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1772056351184,28.96855381,90.247,90.173,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056351489,28.96855381,90.247,90.174,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056353482,28.20259292,90.245,90.174,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056354597,28.20259292,90.245,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056355488,9.9706,90.244,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056356394,9.9718,90.233,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056356594,28.20259292,90.244,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056357893,9.9707,90.243,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056359095,28.20259292,90.239,90.189,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772056359295,28.20259292,90.239,90.196,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772056359892,28.20259292,90.239,90.174,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056360595,28.20259292,90.259,90.191,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056361498,28.20259292,90.259,90.173,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056362095,28.20259292,90.244,90.193,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772056362397,28.20259292,90.244,90.173,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056363091,28.20259292,90.237,90.173,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056363399,28.20259292,90.237,90.163,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056363598,28.20259292,90.237,90.167,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056363795,28.20259292,90.237,90.167,42.01850606]
["bitfinex-derivatives","SOLF0:USTF0",1772056364100,9.9721,90.231,90.176,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772056364693,28.20259292,90.227,90.167,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056365502,28.20259292,90.227,90.181,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772056365997,9.9728,90.225,90.173,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772056366202,38.17539292,90.225,90.173,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772056367195,9.9736,90.218,90.167,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056367396,28.20259292,90.225,90.167,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056368003,28.20259292,90.225,90.168,42.01850606]
["bitfinex-derivatives","SOLF0:USTF0",1772056368202,28.20259292,90.225,90.169,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056368401,28.20259292,90.225,90.179,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772056369598,8.42459219,90.25,90.167,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056369599,28.20259292,90.223,90.167,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056369802,28.20259292,90.223,90.158,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056370003,28.20259292,90.223,90.152,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056370206,28.20259292,90.223,90.154,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056370406,28.20259292,90.204,90.155,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056370605,28.20259292,90.204,90.143,13.51116304]
["bitfinex-derivatives","SOLF0:USTF0",1772056370911,28.20259292,90.189,90.114,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056371311,28.20259292,90.177,90.125,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772056371510,28.20259292,90.199,90.114,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056372310,28.20259292,90.199,90.14,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1772056372615,28.20259292,90.199,90.114,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056373114,38.18029292,90.18,90.131,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772056373412,28.20259292,90.179,90.114,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056373710,28.20259292,90.22,90.121,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056374212,28.20259292,90.22,90.12,8.42459219]
["bitfinex-derivatives","SOLF0:USTF0",1772056374213,28.20259292,90.22,90.159,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056374401,28.20259292,90.22,90.16,8.42459219]
["bitfinex-derivatives","SOLF0:USTF0",1772056374601,28.20259292,90.249,90.161,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056375001,8.42459219,90.25,90.18,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772056375002,28.20259292,90.229,90.18,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772056376012,9.9726,90.227,90.18,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772056376209,38.11409939,90.227,90.172,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772056376411,28.14149939,90.226,90.172,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772056376721,38.11529939,90.216,90.161,28.50734302]
["bitfinex-derivatives","SOLF0:USTF0",1772056377015,28.14149939,90.216,90.17,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772056378308,28.14149939,90.216,90.162,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772056378908,9.9743,90.211,90.162,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772056380412,28.14149939,90.205,90.124,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056380612,28.14149939,90.189,90.105,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056382315,8.42459219,90.19,90.105,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056382316,28.14149939,90.171,90.122,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772056382510,28.14149939,90.171,90.105,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056383410,9.9805,90.155,90.105,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056383612,28.14149939,90.169,90.074,20.2485622]
["bitfinex-derivatives","SOLF0:USTF0",1772056383812,28.14149939,90.149,90.069,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056384008,28.14149939,90.149,90.071,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056384915,28.14149939,90.168,90.091,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056385306,28.14149939,90.19,90.111,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056385509,28.14149939,90.173,90.111,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056386312,28.14149939,90.169,90.094,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056386509,28.14149939,90.149,90.075,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056386711,28.14149939,90.149,90.074,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056387617,28.14149939,90.149,90.069,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056387618,28.14149939,90.149,90.059,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056387807,28.14149939,90.149,90.058,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056388208,28.14149939,90.149,90.055,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056388609,28.38239219,90.17,90.055,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056388610,28.14149939,90.119,90.055,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056388920,28.14149939,90.119,90.054,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056389121,28.14149939,90.119,90.066,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772056389318,28.14149939,90.119,90.043,10.21474698]
["bitfinex-derivatives","SOLF0:USTF0",1772056389520,28.14149939,90.119,90.04,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056391025,28.14149939,90.119,90.004,1.93214721]
["bitfinex-derivatives","SOLF0:USTF0",1772056391026,28.14149939,90.094,90.027,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056391719,28.14149939,90.094,90.004,1.93214721]
["bitfinex-derivatives","SOLF0:USTF0",1772056391720,28.14149939,90.089,90.008,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056392326,9.9858,90.107,90.034,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056392526,8.42459219,90.13,90.034,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056392527,28.14149939,90.106,90.034,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056392826,28.14149939,90.106,90.048,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772056393419,9.9842,90.122,90.052,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056393616,28.14149939,90.125,90.052,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056394023,28.14149939,90.125,90.065,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772056394830,28.14149939,90.147,90.071,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056395127,28.14149939,90.169,90.071,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056395328,28.14149939,90.169,90.074,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056396434,8.42459219,90.17,90.071,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772056396435,28.14149939,90.14,90.071,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772056397633,28.14149939,90.14,90.08,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772056397933,28.14149939,90.14,90.073,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056398632,28.14149939,90.134,90.073,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056399424,28.14149939,90.157,90.084,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056400729,28.14149939,90.156,90.103,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772056400928,28.14149939,90.156,90.091,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056401332,28.14149939,90.183,90.111,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056402436,28.14149939,90.219,90.111,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056404038,28.14149939,90.2,90.14,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1772056404939,28.14149939,90.195,90.14,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1772056405242,28.14149939,90.195,90.111,27.87021216]
["bitfinex-derivatives","SOLF0:USTF0",1772056406036,28.14149939,90.195,90.13,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772056406441,28.70956241,90.19,90.13,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772056407839,28.70956241,90.172,90.113,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1772056408036,28.70956241,90.172,90.091,27.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1772056408237,28.70956241,90.159,90.091,27.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1772056408436,28.70956241,90.156,90.091,27.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1772056409136,28.70956241,90.153,90.102,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772056409835,28.70956241,90.151,90.102,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772056410041,28.70956241,90.151,90.072,27.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1772056410637,27.18606904,90.132,90.072,27.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1772056410939,27.18606904,90.132,90.054,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056411444,27.18606904,90.132,90.073,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1772056412941,27.18606904,90.123,90.054,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056413641,27.18606904,90.112,90.054,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056414546,27.18606904,90.102,90.04,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056414848,27.18606904,90.102,90.025,10.19328338]
["bitfinex-derivatives","SOLF0:USTF0",1772056415044,9.9878,90.089,90.034,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772056415349,8.42459219,90.12,90.022,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056415350,27.18606904,90.088,90.022,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056415550,27.18606904,90.088,90.034,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772056418657,9.9863,90.103,90.039,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056418957,27.18606904,90.11,90.039,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056419155,27.18606904,90.108,90.05,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772056419358,27.18606904,90.099,90.02,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056420150,8.42459219,90.1,90.02,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056420151,27.18606904,90.094,90.02,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056420357,155.2736,90.143,90.005,10.20197693]
["bitfinex-derivatives","SOLF0:USTF0",1772056420358,27.18606904,90.079,90.005,10.20197693]
["bitfinex-derivatives","SOLF0:USTF0",1772056420554,27.18606904,90.079,90.002,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056420747,8.42459219,90.08,90.002,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056420748,27.18606904,90.062,90.003,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1772056420950,27.18606904,90.062,90.002,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056421555,27.18606904,90.062,89.984,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056421760,27.18606904,90.062,89.991,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056421957,27.18606904,90.08,90.015,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772056422161,27.18606904,90.08,90.012,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056423254,27.18606904,90.076,90.012,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056424258,9.9897,90.072,90.02,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772056424450,27.18606904,90.069,89.994,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056424650,27.18606904,90.058,89.994,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056425856,27.18606904,90.058,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772056426156,27.18606904,90.058,89.994,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056426362,27.18606904,90.029,89.966,10.20197693]
["bitfinex-derivatives","SOLF0:USTF0",1772056426561,27.18606904,90.029,89.957,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056428054,27.18606904,90.049,89.957,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056428464,9.9941,90.032,89.975,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1772056428762,27.18606904,90.049,89.964,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056428961,27.18606904,90.049,89.965,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056429565,27.18606904,90.049,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772056430561,27.18606904,90.049,89.952,13.52582644]
["bitfinex-derivatives","SOLF0:USTF0",1772056430562,27.18606904,90.067,90.01,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056430857,9.9881,90.086,90.037,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772056431062,9.9881,90.086,90.01,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056431263,27.18606904,90.085,90.01,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056432162,9.9895,90.074,90.019,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1772056432563,37.17446904,90.083,90.027,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772056432864,27.18606904,90.083,90.01,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056434967,27.18606904,90.072,90.018,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772056435665,26.76426429,90.069,90.018,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772056436369,26.76426429,90.069,90.028,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1772056436964,9.9902,90.068,90.018,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772056437168,26.76426429,90.069,90.018,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772056437366,26.76426429,90.099,90.01,27.18469113]
["bitfinex-derivatives","SOLF0:USTF0",1772056437863,26.76426429,90.077,90.025,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772056438879,26.76426429,90.077,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772056439170,36.75236429,90.087,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772056439367,26.76426429,90.087,90.039,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772056439573,26.76426429,90.087,90.028,27.86527814]
["bitfinex-derivatives","SOLF0:USTF0",1772056439871,9.9872,90.095,90.028,27.86527814]
["bitfinex-derivatives","SOLF0:USTF0",1772056440264,36.75056429,90.103,90.031,27.87119741]
["bitfinex-derivatives","SOLF0:USTF0",1772056440864,9.9872,90.095,90.048,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772056441373,26.76426429,90.09,90.039,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772056441670,26.76426429,90.09,90.031,27.87119741]
["bitfinex-derivatives","SOLF0:USTF0",1772056442869,26.76426429,90.108,90.048,27.85139307]
["bitfinex-derivatives","SOLF0:USTF0",1772056443873,26.76426429,90.108,90.062,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1772056444271,19.96,90.16,90.062,27.85701161]
["bitfinex-derivatives","SOLF0:USTF0",1772056444272,26.76426429,90.131,90.062,27.85701161]
["bitfinex-derivatives","SOLF0:USTF0",1772056445873,9.9841,90.123,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772056446378,9.9841,90.123,90.062,27.85701161]
["bitfinex-derivatives","SOLF0:USTF0",1772056446779,26.76426429,90.13,90.062,27.85701161]
["bitfinex-derivatives","SOLF0:USTF0",1772056447570,26.76426429,90.148,90.081,27.41538733]
["bitfinex-derivatives","SOLF0:USTF0",1772056448874,9.9814,90.147,90.095,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772056449276,26.76426429,90.148,90.081,27.41538733]
["bitfinex-derivatives","SOLF0:USTF0",1772056449476,26.76426429,90.148,90.102,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772056450180,26.76426429,90.146,90.072,27.61971604]
["bitfinex-derivatives","SOLF0:USTF0",1772056450377,26.76426429,90.146,90.05,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056450378,26.76426429,90.146,90.054,27.61971604]
["bitfinex-derivatives","SOLF0:USTF0",1772056450578,26.76426429,90.129,90.054,27.61971604]
["bitfinex-derivatives","SOLF0:USTF0",1772056451078,26.76426429,90.126,90.054,27.61971604]
["bitfinex-derivatives","SOLF0:USTF0",1772056451676,26.76426429,90.125,90.052,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056451977,8.45279851,90.17,90.037,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056451978,26.76426429,90.109,90.037,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056452178,26.76426429,90.109,90.031,27.60362126]
["bitfinex-derivatives","SOLF0:USTF0",1772056452378,8.45279851,90.11,90.031,27.60362126]
["bitfinex-derivatives","SOLF0:USTF0",1772056452379,26.76426429,90.101,90.035,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772056452777,26.76426429,90.101,90.01,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056452778,26.76426429,90.069,90.016,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056452974,26.76426429,90.069,90.0,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056453280,26.76426429,90.069,89.992,27.37858526]
["bitfinex-derivatives","SOLF0:USTF0",1772056453481,26.76426429,90.069,89.994,27.37858526]
["bitfinex-derivatives","SOLF0:USTF0",1772056453682,26.76426429,90.069,90.005,37.61296991]
["bitfinex-derivatives","SOLF0:USTF0",1772056453878,26.76426429,90.069,90.005,27.38372446]
["bitfinex-derivatives","SOLF0:USTF0",1772056454086,26.76426429,90.069,90.006,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1772056454277,26.76426429,90.069,89.98,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056454278,26.76426429,90.069,89.997,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056454483,26.76426429,90.069,89.992,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056454684,26.76426429,90.058,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772056454883,26.76426429,90.058,89.988,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056455284,9.9913,90.057,89.99,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772056455485,26.76426429,90.056,89.99,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772056456682,26.76426429,90.049,89.978,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056456888,26.76426429,90.049,89.974,27.55259349]
["bitfinex-derivatives","SOLF0:USTF0",1772056457188,9.9925,90.047,89.985,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056457385,26.76426429,90.046,89.98,27.55259349]
["bitfinex-derivatives","SOLF0:USTF0",1772056457583,26.76426429,90.046,89.974,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056457790,26.76426429,90.046,89.965,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056458287,26.76426429,90.046,89.964,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056458489,26.76426429,90.046,89.965,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056458879,26.76426429,90.046,89.982,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772056459490,26.76426429,90.043,89.982,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772056459792,26.76426429,90.043,89.972,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772056460088,26.76426429,90.043,89.973,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056460293,26.76426429,90.043,89.973,27.57292434]
["bitfinex-derivatives","SOLF0:USTF0",1772056460588,26.76426429,90.061,89.987,27.58125911]
["bitfinex-derivatives","SOLF0:USTF0",1772056460888,26.76426429,90.079,90.009,27.58125911]
["bitfinex-derivatives","SOLF0:USTF0",1772056461086,26.76426429,90.079,90.02,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056461391,26.76426429,90.079,90.021,27.58125911]
["bitfinex-derivatives","SOLF0:USTF0",1772056462089,26.76426429,90.079,90.022,27.58581925]
["bitfinex-derivatives","SOLF0:USTF0",1772056462393,26.76426429,90.109,90.026,27.58581925]
["bitfinex-derivatives","SOLF0:USTF0",1772056463693,26.76426429,90.095,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772056464786,9.986,90.106,90.054,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772056465691,26.76426429,90.115,90.064,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772056466586,26.76426429,90.115,90.055,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772056466782,26.76426429,90.115,90.039,26.81312932]
["bitfinex-derivatives","SOLF0:USTF0",1772056466986,26.76426429,90.115,90.038,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056466987,26.76426429,90.115,90.051,26.58899153]
["bitfinex-derivatives","SOLF0:USTF0",1772056467293,26.76426429,90.115,90.063,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772056467690,29.36987866,90.096,90.034,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056467893,29.36987866,90.096,90.018,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056468192,29.36987866,90.096,90.018,26.59339869]
["bitfinex-derivatives","SOLF0:USTF0",1772056468992,29.36987866,90.082,90.012,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056469191,29.36987866,90.082,90.002,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056469696,29.36987866,90.072,90.002,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056470795,9.9907,90.063,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772056470995,27.91494268,90.063,89.988,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056471193,27.91494268,90.063,89.987,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056471393,27.91494268,90.054,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772056471697,27.91494268,90.054,89.987,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056471698,27.91494268,90.054,89.988,26.52920531]
["bitfinex-derivatives","SOLF0:USTF0",1772056472093,9.9921,90.051,89.993,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1772056472801,27.91494268,90.072,90.001,26.63254673]
["bitfinex-derivatives","SOLF0:USTF0",1772056473295,9.9909,90.061,90.003,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1772056474196,27.91494268,90.06,90.003,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1772056474397,27.91494268,90.06,90.003,36.63319289]
["bitfinex-derivatives","SOLF0:USTF0",1772056475095,27.91494268,90.06,90.012,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772056475997,9.9899,90.07,90.021,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772056476198,9.9905,90.065,90.012,26.43966486]
["bitfinex-derivatives","SOLF0:USTF0",1772056476492,9.9905,90.065,89.99,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056476493,27.91494268,90.064,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772056476892,27.91494268,90.06,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772056477599,27.91494268,90.06,90.013,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772056478303,9.9912,90.059,90.013,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772056478506,37.90614268,90.059,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772056478804,27.91494268,90.058,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772056479302,27.91494268,90.058,90.012,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772056479504,27.91494268,90.058,90.0,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056479701,27.91494268,90.058,89.99,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056479903,27.91494268,90.058,90.004,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772056480204,27.91494268,90.058,89.999,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056480405,27.91494268,90.058,90.011,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772056482112,27.91494268,90.058,90.018,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772056482314,27.91494268,90.058,90.003,26.71809433]
["bitfinex-derivatives","SOLF0:USTF0",1772056483011,27.91494268,90.058,90.015,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772056484113,27.91494268,90.058,90.022,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1772056484411,27.91494268,90.075,90.009,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056484610,10.28139969,90.137,89.99,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056484611,27.91494268,90.109,90.042,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772056484913,27.91494268,90.102,90.042,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772056485117,27.91494268,90.102,90.01,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056485118,27.91494268,90.102,90.021,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056485617,27.91494268,90.1,90.021,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056485919,27.91494268,90.1,90.043,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056486615,27.91494268,90.1,90.044,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056487017,27.91494268,90.1,90.027,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056487217,27.91494268,90.1,90.026,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056487218,27.91494268,90.089,90.016,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056487417,27.91494268,90.089,90.015,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056487618,27.91494268,90.089,90.014,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056487815,27.91494268,90.089,89.991,20.50236925]
["bitfinex-derivatives","SOLF0:USTF0",1772056487816,27.91494268,90.087,90.02,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056488022,27.91494268,90.087,90.029,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056488221,27.91494268,90.087,90.032,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056488521,27.91494268,90.109,90.038,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056488724,27.91494268,90.109,90.04,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056488912,27.91494268,90.109,90.044,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056489120,27.91494268,90.109,90.046,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056489820,27.91494268,90.128,90.064,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056490125,27.91494268,90.128,90.066,36.95247162]
["bitfinex-derivatives","SOLF0:USTF0",1772056490319,27.91494268,90.128,90.066,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056490522,27.91494268,90.149,90.07,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056490819,27.91494268,90.139,90.072,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772056491516,27.91494268,90.137,90.072,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772056492922,9.9828,90.135,90.073,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056493124,9.9828,90.135,90.05,8.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1772056493125,27.91494268,90.166,90.077,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056493421,27.91494268,90.166,90.041,20.50236925]
["bitfinex-derivatives","SOLF0:USTF0",1772056493422,27.91494268,90.166,90.081,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056493621,27.91494268,90.157,90.093,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1772056494124,27.91494268,90.135,90.073,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1772056494326,27.91494268,90.135,90.057,26.96217162]
["bitfinex-derivatives","SOLF0:USTF0",1772056494721,27.91494268,90.116,90.06,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772056495931,28.6277423,90.114,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772056496320,9.986,90.105,90.039,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056496627,28.6277423,90.104,90.042,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772056498027,28.6277423,90.1,90.042,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772056498423,28.6277423,90.097,90.042,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772056498825,28.6277423,90.097,90.022,27.068338]
["bitfinex-derivatives","SOLF0:USTF0",1772056499920,38.6157423,90.087,90.023,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772056500124,28.6277423,90.087,90.022,27.068338]
["bitfinex-derivatives","SOLF0:USTF0",1772056500720,28.6277423,90.086,90.022,27.068338]
["bitfinex-derivatives","SOLF0:USTF0",1772056501125,9.9883,90.085,90.037,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772056501328,28.6277423,90.086,90.037,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772056501632,28.6277423,90.086,90.022,27.068338]
["bitfinex-derivatives","SOLF0:USTF0",1772056501633,28.6277423,90.103,90.031,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056501831,9.9864,90.102,90.053,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772056502427,28.6277423,90.123,90.051,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056503125,28.6277423,90.123,90.052,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056503330,28.6277423,90.119,90.051,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056504121,38.6137423,90.106,90.051,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056504527,28.6277423,90.123,90.059,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056505430,28.6277423,90.123,90.06,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056505934,28.6277423,90.123,90.068,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1772056506828,28.6277423,90.149,90.069,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056507029,8.43838407,90.13,90.069,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056507234,8.43838407,90.13,90.052,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056507235,28.6277423,90.129,90.054,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056507432,28.6277423,90.129,90.053,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056507733,28.6277423,90.125,90.054,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056508229,28.6277423,90.123,90.052,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056508433,28.6277423,90.123,90.043,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056508636,28.6277423,90.123,90.042,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056509230,28.6277423,90.123,90.04,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056509631,28.6277423,90.112,90.043,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056509836,28.6277423,90.112,90.052,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056510136,28.6277423,90.112,90.03,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056510137,28.6277423,90.112,90.071,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772056512031,28.6277423,90.129,90.078,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772056512634,28.6277423,90.129,90.065,27.09563648]
["bitfinex-derivatives","SOLF0:USTF0",1772056513034,28.6277423,90.127,90.059,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056513341,28.6277423,90.127,90.043,26.65849375]
["bitfinex-derivatives","SOLF0:USTF0",1772056513541,28.6277423,90.109,90.045,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772056513734,28.6277423,90.109,90.038,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056513933,28.6277423,90.109,90.031,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056514135,28.6277423,90.109,90.024,26.66072497]
["bitfinex-derivatives","SOLF0:USTF0",1772056514442,28.6277423,90.082,90.024,26.66072497]
["bitfinex-derivatives","SOLF0:USTF0",1772056515238,28.6277423,90.082,90.024,36.65562497]
["bitfinex-derivatives","SOLF0:USTF0",1772056515239,9.9887,90.081,90.024,36.65562497]
["bitfinex-derivatives","SOLF0:USTF0",1772056515432,28.6277423,90.082,90.024,26.66072497]
["bitfinex-derivatives","SOLF0:USTF0",1772056516444,38.6163423,90.082,90.031,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772056516645,8.43838407,90.11,90.01,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056516646,28.6277423,90.109,90.029,37.04930618]
["bitfinex-derivatives","SOLF0:USTF0",1772056516842,28.6277423,90.089,90.019,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056517147,28.6277423,90.089,90.01,37.04930618]
["bitfinex-derivatives","SOLF0:USTF0",1772056517343,28.6277423,90.089,90.011,26.82006073]
["bitfinex-derivatives","SOLF0:USTF0",1772056517642,28.6277423,90.089,90.0,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056517643,38.6155423,90.089,90.037,36.81531801]
["bitfinex-derivatives","SOLF0:USTF0",1772056520044,8.43838407,90.11,90.02,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056520045,28.6277423,90.11,90.048,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772056520247,28.6277423,90.11,90.047,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056520441,28.6277423,90.11,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056520644,8.43838407,90.13,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056520944,28.6277423,90.129,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056521344,28.6277423,90.111,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056522245,28.6277423,90.111,90.053,37.23719134]
["bitfinex-derivatives","SOLF0:USTF0",1772056522949,28.6277423,90.111,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056523454,28.6277423,90.111,90.06,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772056523455,9.9859,90.107,90.06,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772056524549,9.9859,90.107,90.055,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056524745,9.9861,90.104,90.053,27.00794589]
["bitfinex-derivatives","SOLF0:USTF0",1772056526046,9.9861,90.104,90.054,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772056528351,9.9861,90.104,90.054,20.22084545]
["bitfinex-derivatives","SOLF0:USTF0",1772056529252,9.9861,90.104,90.056,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056529853,9.9869,90.098,90.055,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056530050,27.97040534,90.097,90.055,10.22924545]
["bitfinex-derivatives","SOLF0:USTF0",1772056530351,27.97040534,90.089,90.018,13.52582644]
["bitfinex-derivatives","SOLF0:USTF0",1772056530658,27.97040534,90.069,90.008,13.52582644]
["bitfinex-derivatives","SOLF0:USTF0",1772056530857,27.97040534,90.069,90.0,27.91736584]
["bitfinex-derivatives","SOLF0:USTF0",1772056531050,9.9926,90.046,90.0,27.91736584]
["bitfinex-derivatives","SOLF0:USTF0",1772056531246,27.97040534,90.069,90.0,27.91736584]
["bitfinex-derivatives","SOLF0:USTF0",1772056531554,27.97040534,90.069,90.007,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056531749,27.97040534,90.069,90.009,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772056531952,27.97040534,90.069,89.992,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056532251,27.97040534,90.069,89.996,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056532458,9.9909,90.061,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772056533458,27.97040534,90.069,90.0,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056534258,28.20690086,90.053,90.0,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056535155,9.993,90.043,89.993,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772056535361,28.20690086,90.053,89.993,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772056536356,9.9909,90.061,90.006,36.86103783]
["bitfinex-derivatives","SOLF0:USTF0",1772056536560,9.9909,90.061,90.007,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056536756,28.20690086,90.06,89.991,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056537155,9.993,90.043,89.993,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1772056537356,28.20690086,90.043,89.974,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056537555,28.20690086,90.043,89.962,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056538953,9.9956,90.019,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772056540060,9.9956,90.019,89.95,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056540061,28.20690086,90.011,89.95,8.43838407]
["bitfinex-derivatives","SOLF0:USTF0",1772056540262,28.20690086,90.011,89.945,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056540462,28.20690086,90.011,89.952,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772056540863,28.20690086,90.011,89.952,36.86703783]
["bitfinex-derivatives","SOLF0:USTF0",1772056541064,9.9972,90.005,89.956,36.86663783]
["bitfinex-derivatives","SOLF0:USTF0",1772056541562,9.9972,90.005,89.956,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056543168,8.43838407,90.05,89.939,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056543169,28.20690086,90.001,89.939,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056544262,9.9966,90.01,89.939,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056545370,28.20690086,90.02,89.959,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772056546467,28.20690086,90.016,89.954,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056546975,28.20690086,90.016,89.965,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772056547176,28.20690086,90.049,89.954,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056548683,28.20690086,90.043,89.975,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056549179,28.20690086,90.015,89.956,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772056549380,28.20690086,90.015,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056549976,28.20690086,90.015,89.964,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1772056550782,28.20690086,90.015,89.972,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772056550978,28.20690086,90.015,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056551278,8.43838407,90.05,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056551279,28.20690086,90.049,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056551577,8.43838407,90.05,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056551578,28.20690086,90.035,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056551776,28.20690086,90.029,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056552867,9.9957,90.018,89.961,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1772056553066,28.20690086,90.017,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056553870,28.20690086,90.013,89.951,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056555582,28.20690086,90.013,89.937,26.86413783]
["bitfinex-derivatives","SOLF0:USTF0",1772056556980,9.9972,90.005,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772056557175,38.47401303,90.005,89.953,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772056559487,38.47401303,90.005,89.938,28.57061842]
["bitfinex-derivatives","SOLF0:USTF0",1772056559488,28.47681303,90.005,89.938,28.57061842]
["bitfinex-derivatives","SOLF0:USTF0",1772056559681,155.4355,90.049,89.918,28.57061842]
["bitfinex-derivatives","SOLF0:USTF0",1772056559682,28.47681303,89.989,89.918,28.57061842]
["bitfinex-derivatives","SOLF0:USTF0",1772056559980,10.0005,89.975,89.932,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772056560573,28.47681303,89.966,89.917,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772056560780,28.47681303,89.949,89.865,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056560988,28.47681303,89.949,89.828,27.22982155]
["bitfinex-derivatives","SOLF0:USTF0",1772056560989,28.47681303,89.909,89.824,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056561181,155.5557,89.98,89.804,20.4391883]
["bitfinex-derivatives","SOLF0:USTF0",1772056561182,8.46596974,89.94,89.841,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056561482,28.47681303,89.986,89.896,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772056561671,222.16,89.987,89.84,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1772056561672,28.47681303,89.969,89.885,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056562074,28.47681303,89.964,89.895,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772056562682,28.47681303,89.964,89.885,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056563888,28.47681303,89.954,89.885,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056565184,28.47681303,89.954,89.907,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772056565886,28.47681303,89.954,89.885,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056566484,28.47681303,89.954,89.906,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772056568288,28.47681303,89.954,89.914,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1772056568890,28.47681303,89.987,89.917,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056569290,3.16337327,89.97,89.925,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772056569593,175.4405,90.039,89.917,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056569594,3.16337327,89.96,89.917,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056570191,3.16337327,89.96,89.867,20.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772056570192,3.16337327,89.95,89.901,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056570392,3.16337327,89.94,89.847,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056570694,3.16337327,89.94,89.89,3.16337327]
["bitfinex-derivatives","SOLF0:USTF0",1772056571194,3.16337327,89.94,89.901,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772056571490,28.47681303,89.95,89.901,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772056571491,31.6401863,89.95,89.901,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772056571693,3.16337327,89.94,89.901,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772056572190,3.16337327,89.92,89.87,3.16337327]
["bitfinex-derivatives","SOLF0:USTF0",1772056572390,3.16337327,89.92,89.87,32.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1772056572590,3.16337327,89.91,89.85,32.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1772056572894,28.47681303,89.919,89.86,32.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1772056573395,3.16337327,89.9,89.843,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056573594,3.16337327,89.89,89.847,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772056574294,3.16337327,89.88,89.843,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056574495,3.16337327,89.88,89.836,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1772056574688,3.16337327,89.89,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772056574991,31.6401863,89.9,89.84,3.16337327]
["bitfinex-derivatives","SOLF0:USTF0",1772056575188,31.6401863,89.9,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772056575189,28.47681303,89.9,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772056575389,28.47681303,89.9,89.841,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056575995,28.47681303,89.899,89.822,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056576196,28.47681303,89.879,89.822,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056576396,28.47681303,89.877,89.822,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056576991,28.47681303,89.877,89.823,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772056578094,28.47681303,89.888,89.822,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056578694,28.47681303,89.888,89.843,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772056579195,28.47681303,89.904,89.811,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056579695,28.47681303,89.904,89.837,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772056580094,28.47681303,89.886,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772056580599,10.0124,89.868,89.81,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056580995,28.47681303,89.867,89.81,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056581193,155.6517,89.924,89.777,191.16444272]
["bitfinex-derivatives","SOLF0:USTF0",1772056581194,28.47681303,89.951,89.804,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056581399,28.47681303,89.899,89.804,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056581798,28.47681303,89.896,89.838,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772056582292,10.0093,89.895,89.838,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772056582798,28.47681303,89.896,89.838,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772056583693,28.47681303,89.896,89.83,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056583694,28.47681303,89.896,89.849,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1772056584101,28.47681303,89.896,89.83,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056584299,28.47681303,89.896,89.83,39.73566257]
["bitfinex-derivatives","SOLF0:USTF0",1772056584502,28.47681303,89.896,89.83,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056585997,28.47681303,89.896,89.847,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772056586298,28.47681303,89.896,89.83,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056586902,27.37435572,89.912,89.83,29.71916257]
["bitfinex-derivatives","SOLF0:USTF0",1772056587802,27.37435572,89.912,89.87,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772056588600,27.37435572,89.912,89.861,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772056588802,27.37435572,89.912,89.82,8.48698994]
["bitfinex-derivatives","SOLF0:USTF0",1772056588803,27.37435572,89.912,89.821,27.27146941]
["bitfinex-derivatives","SOLF0:USTF0",1772056589308,27.37435572,89.912,89.859,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772056590297,27.37435572,89.91,89.859,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772056590506,27.37435572,89.899,89.849,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772056592106,27.37435572,89.899,89.858,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772056592508,27.37435572,89.899,89.842,27.27146941]
["bitfinex-derivatives","SOLF0:USTF0",1772056593005,27.37435572,89.899,89.855,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772056593405,27.37435572,89.899,89.842,27.27146941]
["bitfinex-derivatives","SOLF0:USTF0",1772056593606,27.37435572,89.899,89.853,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772056595008,29.82782111,89.915,89.861,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772056595609,29.82782111,89.911,89.842,27.27146941]
["bitfinex-derivatives","SOLF0:USTF0",1772056596713,29.82782111,89.902,89.851,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772056597012,29.82782111,89.902,89.851,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056597614,29.82782111,89.902,89.858,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772056598912,29.82782111,89.9,89.835,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056599307,3.16880841,89.89,89.84,3.16880841]
["bitfinex-derivatives","SOLF0:USTF0",1772056599615,3.16880841,89.89,89.842,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772056599616,13.17880841,89.89,89.842,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772056600015,13.17880841,89.89,89.835,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056600016,29.82782111,89.889,89.835,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056600420,3.16880841,89.9,89.841,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056600805,29.82782111,89.905,89.851,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056601917,10.0083,89.904,89.858,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772056602120,3.16880841,89.9,89.851,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056602818,10.0089,89.899,89.852,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772056603014,29.82782111,89.905,89.851,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056603218,3.16880841,89.9,89.851,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056603420,29.82782111,89.953,89.871,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056603722,29.82782111,89.939,89.881,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056603912,29.82782111,89.939,89.898,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772056604316,29.82782111,89.939,89.857,13.68738647]
["bitfinex-derivatives","SOLF0:USTF0",1772056604317,29.82782111,89.957,89.891,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056604620,3.16880841,89.95,89.891,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056604923,3.16880841,89.95,89.905,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772056605323,29.82782111,89.957,89.905,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772056605619,29.82782111,89.957,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772056606216,29.82782111,89.974,89.914,38.01002288]
["bitfinex-derivatives","SOLF0:USTF0",1772056606726,29.82782111,89.954,89.896,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056608019,10.0032,89.951,89.896,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056608419,29.82782111,89.954,89.897,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772056609622,29.82782111,89.954,89.904,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772056611622,39.83072111,89.953,89.896,38.01202288]
["bitfinex-derivatives","SOLF0:USTF0",1772056612326,39.83072111,89.953,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772056612815,39.83072111,89.953,89.898,38.01182288]
["bitfinex-derivatives","SOLF0:USTF0",1772056613015,8.47654744,89.99,89.903,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056613220,29.82782111,89.989,89.903,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056613526,29.82782111,89.955,89.903,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056614519,29.82782111,89.955,89.905,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772056616028,29.20841,89.953,89.905,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772056616526,29.20841,89.953,89.888,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056616527,10.0049,89.935,89.888,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056616725,29.20841,89.969,89.888,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056617915,29.20841,89.953,89.888,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056618518,8.47727345,89.97,89.888,28.00282288]
["bitfinex-derivatives","SOLF0:USTF0",1772056618730,29.20841,89.972,89.892,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056619128,29.20841,89.972,89.916,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056619725,10.0018,89.963,89.916,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056620722,10.0026,89.956,89.891,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056621025,8.47727345,89.97,89.892,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056621224,29.20841,89.969,89.892,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056621524,29.20841,89.969,89.87,8.47727345]
["bitfinex-derivatives","SOLF0:USTF0",1772056621525,29.20841,89.942,89.876,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056622331,29.20841,89.942,89.894,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772056622531,29.20841,89.942,89.894,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056622828,10.0023,89.959,89.908,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056623536,10.0014,89.966,89.918,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772056623721,8.47727345,89.99,89.875,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056623722,29.20841,89.959,89.875,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056624038,29.20841,89.94,89.875,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056625131,10.005,89.935,89.875,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056625437,10.005,89.935,89.88,3.16581486]
["bitfinex-derivatives","SOLF0:USTF0",1772056625725,39.21341,89.935,89.875,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056625928,3.16581486,89.92,89.864,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056626128,3.16581486,89.93,89.88,31.27661051]
["bitfinex-derivatives","SOLF0:USTF0",1772056626333,29.20841,89.934,89.88,31.27661051]
["bitfinex-derivatives","SOLF0:USTF0",1772056626732,3.16581486,89.93,89.88,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056627232,29.20841,89.934,89.88,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056628025,29.20841,89.93,89.862,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056628229,29.20841,89.93,89.851,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056628230,29.20841,89.929,89.851,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056629324,29.20841,89.918,89.854,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772056629528,29.20841,89.918,89.855,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056629934,29.20841,89.902,89.855,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056630134,29.20841,89.902,89.845,38.12569565]
["bitfinex-derivatives","SOLF0:USTF0",1772056630339,29.20841,89.902,89.846,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056631233,29.20841,89.902,89.83,8.48052927]
["bitfinex-derivatives","SOLF0:USTF0",1772056631234,29.20841,89.959,89.858,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056631427,29.20841,89.958,89.872,38.36915852]
["bitfinex-derivatives","SOLF0:USTF0",1772056631734,29.20841,89.958,89.884,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772056631934,29.20841,89.919,89.839,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056632136,29.20841,89.899,89.84,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056632536,29.20841,89.899,89.837,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056632537,29.20841,89.899,89.842,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056633241,39.21871,89.887,89.823,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056633437,29.20841,89.879,89.808,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056633737,29.20841,89.859,89.804,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056633936,29.20841,89.859,89.795,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056634142,8.48052927,89.86,89.786,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056634143,29.20841,89.847,89.788,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056635036,10.0159,89.837,89.788,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056635243,29.20841,89.836,89.78,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056635637,8.48052927,89.88,89.772,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056635638,10.0163,89.833,89.772,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056635938,29.20841,89.819,89.751,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056636439,29.20841,89.817,89.734,10.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1772056636638,29.20841,89.799,89.732,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056636839,29.20841,89.799,89.713,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056637239,29.20841,89.799,89.728,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056637834,29.20841,89.799,89.731,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056638439,29.20841,89.797,89.731,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056639543,29.20841,89.789,89.713,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056640342,29.20841,89.789,89.715,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772056640559,29.20841,89.789,89.695,30.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1772056640842,29.20841,89.769,89.695,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056641043,29.20841,89.764,89.727,0.45305446]
["bitfinex-derivatives","SOLF0:USTF0",1772056641249,29.20841,89.749,89.651,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056641543,29.20841,89.749,89.613,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1772056641544,29.20841,89.749,89.661,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056641843,29.20841,89.749,89.68,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056642046,29.20841,89.768,89.681,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056642443,29.20841,89.755,89.684,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772056642640,29.20841,89.755,89.685,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056642834,29.20841,89.755,89.624,13.70934532]
["bitfinex-derivatives","SOLF0:USTF0",1772056642835,29.20841,89.739,89.656,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056643034,29.20841,89.719,89.638,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056643251,29.20841,89.719,89.638,23.39079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056643548,29.20841,89.717,89.64,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772056644248,29.20841,89.712,89.64,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772056644452,29.20841,89.712,89.625,11.97936154]
["bitfinex-derivatives","SOLF0:USTF0",1772056644649,29.20841,89.712,89.61,8.48052927]
["bitfinex-derivatives","SOLF0:USTF0",1772056645147,155.9483,89.753,89.61,8.48052927]
["bitfinex-derivatives","SOLF0:USTF0",1772056645148,29.20841,89.699,89.624,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772056645337,29.20841,89.693,89.625,28.11079565]
["bitfinex-derivatives","SOLF0:USTF0",1772056645744,29.20841,89.693,89.635,29.56464888]
["bitfinex-derivatives","SOLF0:USTF0",1772056645951,28.174492,89.708,89.635,29.56464888]
["bitfinex-derivatives","SOLF0:USTF0",1772056646648,28.174492,89.747,89.671,29.56464888]
["bitfinex-derivatives","SOLF0:USTF0",1772056647040,28.174492,89.768,89.698,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772056647646,28.174492,89.755,89.689,29.56464888]
["bitfinex-derivatives","SOLF0:USTF0",1772056648941,28.174492,89.755,89.692,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772056649345,28.174492,89.755,89.689,29.56464888]
["bitfinex-derivatives","SOLF0:USTF0",1772056649545,28.174492,89.752,89.691,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772056650750,27.43208721,89.749,89.691,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772056651049,27.43208721,89.749,89.67,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056652039,27.43208721,89.729,89.645,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056652846,27.43208721,89.719,89.645,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056653044,27.43208721,89.719,89.582,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772056653045,27.43208721,89.719,89.626,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056653649,27.43208721,89.708,89.636,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772056654753,27.43208721,89.708,89.631,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056655648,27.43208721,89.679,89.596,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056656554,27.43208721,89.679,89.601,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056656947,27.43208721,89.679,89.582,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056657146,27.43208721,89.659,89.607,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772056657344,27.43208721,89.659,89.582,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056657549,27.43208721,89.656,89.586,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772056658248,27.43208721,89.656,89.595,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772056658854,27.43208721,89.679,89.591,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056659258,27.43208721,89.678,89.591,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056660345,27.43208721,89.678,89.59,8.48052927]
["bitfinex-derivatives","SOLF0:USTF0",1772056660346,27.43208721,89.678,89.609,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056660657,27.43208721,89.678,89.588,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056660956,27.43208721,89.671,89.588,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056661151,27.43208721,89.659,89.561,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056661549,27.43208721,89.655,89.586,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772056662151,27.43208721,89.655,89.595,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772056663446,27.43208721,89.655,89.581,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056663447,27.43208721,89.654,89.581,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772056663852,27.43208721,89.654,89.571,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056664955,8.48052927,89.7,89.546,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056664956,27.43208721,89.639,89.546,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056665351,10.0395,89.626,89.561,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772056666859,27.43208721,89.639,89.569,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056667458,27.43208721,89.639,89.571,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056668264,37.47128721,89.628,89.571,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056668460,27.43208721,89.627,89.571,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056669762,10.0394,89.626,89.571,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056670165,176.1319,89.685,89.541,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056670166,27.43208721,89.647,89.541,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056670365,27.43208721,89.623,89.541,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056670668,27.43208721,89.649,89.576,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772056670964,27.43208721,89.649,89.565,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056671168,27.43208721,89.649,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772056671661,27.43208721,89.667,89.594,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056671964,27.43208721,89.667,89.619,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772056672166,27.43208721,89.667,89.594,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056672663,27.43208721,89.685,89.601,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056673071,10.0337,89.677,89.601,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056673667,10.0337,89.677,89.624,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772056673876,10.0337,89.677,89.6,8.48052927]
["bitfinex-derivatives","SOLF0:USTF0",1772056673877,27.43208721,89.685,89.619,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056674381,27.43208721,89.685,89.621,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772056675279,10.0339,89.675,89.621,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772056675466,10.0339,89.675,89.622,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056675671,27.43208721,89.714,89.643,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056676069,27.43208721,89.714,89.656,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772056676664,27.43208721,89.714,89.665,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772056676868,29.4386616,89.733,89.643,28.14202786]
["bitfinex-derivatives","SOLF0:USTF0",1772056677270,29.4386616,89.733,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772056677477,29.4386616,89.733,89.66,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056677880,10.0285,89.724,89.671,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772056678075,29.4386616,89.724,89.641,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056678876,29.4386616,89.724,89.653,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772056678877,10.0303,89.708,89.653,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772056679077,29.4386616,89.724,89.641,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056680675,20.0482,89.763,89.613,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1772056680676,29.4386616,89.744,89.67,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056681076,10.0247,89.758,89.696,38.76586546]
["bitfinex-derivatives","SOLF0:USTF0",1772056681280,29.4386616,89.765,89.68,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056681281,29.4386616,89.765,89.697,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056681674,29.4386616,89.765,89.698,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056682071,29.4386616,89.765,89.647,156.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772056682072,29.4386616,89.785,89.701,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056682274,29.4386616,89.785,89.7,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056682275,29.4386616,89.785,89.726,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772056682878,29.4386616,89.785,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772056683074,279.74162488,89.856,89.674,156.0834]
["bitfinex-derivatives","SOLF0:USTF0",1772056683075,29.4386616,89.805,89.731,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056683480,29.4386616,89.805,89.74,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772056683481,10.0199,89.801,89.74,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772056684078,10.0209,89.791,89.731,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056684283,29.4386616,89.799,89.731,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056685688,29.4386616,89.799,89.669,13.55688118]
["bitfinex-derivatives","SOLF0:USTF0",1772056685689,29.4386616,89.784,89.711,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056686486,39.4604616,89.784,89.713,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056686889,29.4386616,89.784,89.713,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056687788,29.4386616,89.784,89.716,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056689089,10.0222,89.78,89.718,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772056690282,10.0231,89.772,89.718,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772056690485,10.0231,89.772,89.716,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056691189,8.52889673,89.82,89.69,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056691190,29.4386616,89.808,89.731,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056691587,29.4386616,89.808,89.752,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056691788,10.0193,89.806,89.752,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056691989,29.4386616,89.808,89.752,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056692588,10.0203,89.797,89.752,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056692791,29.4386616,89.808,89.734,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056694092,10.0211,89.79,89.736,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056694291,29.4386616,89.808,89.736,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056694494,29.4386616,89.808,89.711,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056695095,10.0225,89.777,89.723,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772056695992,10.0225,89.777,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772056696200,39.4600616,89.787,89.728,38.76226546]
["bitfinex-derivatives","SOLF0:USTF0",1772056696388,39.4600616,89.787,89.728,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056696389,29.4386616,89.787,89.728,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056696990,20.0305,89.843,89.729,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056696991,10.0212,89.789,89.729,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056697893,10.0212,89.789,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772056698091,10.0222,89.78,89.729,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056698289,10.0222,89.78,89.638,176.54681228]
["bitfinex-derivatives","SOLF0:USTF0",1772056698290,29.4386616,89.78,89.691,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056698494,29.4386616,89.78,89.712,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056698999,10.0229,89.774,89.712,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056699304,10.0229,89.774,89.715,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056700089,10.0238,89.766,89.716,38.76356546]
["bitfinex-derivatives","SOLF0:USTF0",1772056700597,10.0247,89.757,89.716,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056701099,29.4386616,89.78,89.69,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056701100,29.4386616,89.78,89.691,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056701298,20.0401,89.799,89.691,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056701299,29.4386616,89.769,89.691,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056702198,29.4386616,89.749,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056702806,10.0287,89.722,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056703598,10.0287,89.722,89.673,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772056703793,10.0278,89.73,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056703999,29.4386616,89.749,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056704904,10.0277,89.731,89.679,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772056705201,29.4386616,89.749,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056706410,27.47763225,89.729,89.672,28.73436546]
["bitfinex-derivatives","SOLF0:USTF0",1772056706598,27.47763225,89.729,89.639,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056707708,20.0519,89.747,89.644,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056707709,10.0311,89.7,89.644,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056707904,27.47763225,89.709,89.644,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056708997,27.47763225,89.709,89.623,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056709397,8.52889673,89.72,89.623,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056709609,27.47763225,89.744,89.665,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056710304,27.47763225,89.744,89.686,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772056710610,8.52889673,89.76,89.687,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056710798,10.025,89.755,89.698,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772056711002,30.02588885,89.759,89.687,29.02477297]
["bitfinex-derivatives","SOLF0:USTF0",1772056711803,10.0265,89.742,89.688,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772056711997,10.0265,89.742,89.688,39.9711809]
["bitfinex-derivatives","SOLF0:USTF0",1772056713908,10.0276,89.732,89.688,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056714213,8.52889673,89.75,89.688,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056714601,30.02588885,89.759,89.688,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056715206,30.02588885,89.759,89.69,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056715406,30.02588885,89.789,89.69,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056715603,30.02588885,89.789,89.701,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056715811,30.02588885,89.789,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772056716008,10.0205,89.795,89.739,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056716207,30.02588885,89.812,89.739,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056716606,38.55478558,89.83,89.741,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056717008,38.55478558,89.83,89.74,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056717009,30.02588885,89.83,89.776,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772056717203,276.89427897,89.886,89.761,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056717204,30.02588885,89.851,89.761,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056717414,8.52889673,89.84,89.761,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056717912,30.02588885,89.839,89.761,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056718310,40.04148885,89.839,89.773,39.9616809]
["bitfinex-derivatives","SOLF0:USTF0",1772056718909,40.04148885,89.839,89.774,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056719113,40.04148885,89.839,89.776,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056719114,30.02588885,89.839,89.776,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056719610,30.02588885,89.859,89.781,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056720418,10.0122,89.87,89.8,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056720613,8.52889673,89.88,89.8,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056720818,30.02588885,89.882,89.801,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056721018,10.0109,89.881,89.814,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772056721216,30.02588885,89.882,89.801,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056721614,30.02588885,89.881,89.816,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056722219,30.02588885,89.881,89.82,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056722517,30.02588885,89.892,89.82,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056722919,10.0103,89.887,89.821,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772056723513,30.02588885,89.876,89.82,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056723712,30.02588885,89.876,89.801,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056724915,30.02588885,89.87,89.801,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056726321,10.0129,89.863,89.801,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056728917,10.0129,89.863,89.805,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056729816,10.0129,89.863,89.77,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056729817,10.0118,89.873,89.808,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056730417,10.0118,89.873,89.79,8.52889673]
["bitfinex-derivatives","SOLF0:USTF0",1772056730418,10.0118,89.873,89.811,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056730617,30.02588885,89.888,89.811,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056730919,30.02588885,89.87,89.811,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056731122,30.02588885,89.87,89.813,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056731324,30.02588885,89.889,89.813,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056731724,30.02588885,89.889,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056732224,10.0117,89.874,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056732622,30.02588885,89.889,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056732824,10.0125,89.867,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056733224,30.02588885,89.872,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056734617,10.0131,89.861,89.815,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056734931,8.52889673,89.87,89.793,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056735229,30.02588885,89.878,89.793,29.9387809]
["bitfinex-derivatives","SOLF0:USTF0",1772056736225,30.02588885,89.878,89.804,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056737326,10.0138,89.856,89.804,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056738432,8.4935667,89.84,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056738728,27.58345582,89.852,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056739131,10.0135,89.858,89.801,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056739629,27.58345582,89.869,89.801,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056740127,27.58345582,89.853,89.801,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056740329,27.58345582,89.853,89.74,43.58521721]
["bitfinex-derivatives","SOLF0:USTF0",1772056740330,27.58345582,89.853,89.761,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056740826,10.0174,89.823,89.763,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056741018,27.58345582,89.83,89.763,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056741425,10.0173,89.824,89.765,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056741925,27.58345582,89.83,89.765,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056742131,10.017,89.827,89.767,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772056742320,10.017,89.827,89.768,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056742924,10.017,89.827,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056743528,10.0178,89.819,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056743730,27.58345582,89.83,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056743930,8.4935667,89.84,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056744133,10.0167,89.83,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056744425,27.58345582,89.847,89.772,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056744624,27.58345582,89.847,89.76,8.4935667]
["bitfinex-derivatives","SOLF0:USTF0",1772056744625,10.0161,89.834,89.776,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056745829,10.017,89.827,89.779,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056746029,27.58345582,89.847,89.779,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056746738,27.58345582,89.847,89.781,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056749037,10.0167,89.83,89.782,38.10372703]
["bitfinex-derivatives","SOLF0:USTF0",1772056749239,27.58345582,89.847,89.782,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056749737,10.0156,89.84,89.796,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772056750330,27.58345582,89.819,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056751936,10.0185,89.813,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056752242,27.58345582,89.819,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056752538,10.021,89.79,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056752739,27.58345582,89.804,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056753138,36.07702252,89.82,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056753334,27.58345582,89.819,89.751,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056755050,10.0193,89.806,89.752,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056755943,10.0193,89.806,89.754,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056756841,10.0193,89.806,89.756,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056757240,27.58345582,89.819,89.765,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056758945,10.0187,89.811,89.765,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056759844,27.58345582,89.819,89.765,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056760047,8.4935667,89.83,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056760442,10.017,89.827,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772056761448,37.60055582,89.825,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772056761845,37.60055582,89.825,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056762250,36.5291669,89.824,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056762447,36.5291669,89.823,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056762645,8.94571108,89.822,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056762842,27.58345582,89.822,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056763448,10.0185,89.813,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056764053,10.0177,89.82,89.773,28.08182703]
["bitfinex-derivatives","SOLF0:USTF0",1772056764456,10.0177,89.82,89.776,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772056766045,27.80873112,89.837,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056767846,10.018,89.818,89.778,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772056768350,27.80873112,89.835,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056768553,27.80873112,89.834,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056768753,27.80873112,89.829,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056768946,8.4935667,89.83,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056768947,27.80873112,89.828,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056769849,10.0186,89.813,89.777,28.79161371]
["bitfinex-derivatives","SOLF0:USTF0",1772056770452,10.0186,89.813,89.762,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772056770855,10.0186,89.813,89.762,39.07467171]
["bitfinex-derivatives","SOLF0:USTF0",1772056771155,10.0186,89.813,89.763,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056771851,10.0186,89.813,89.767,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772056772853,27.80873112,89.814,89.774,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772056773056,27.80873112,89.814,89.73,20.5432588]
["bitfinex-derivatives","SOLF0:USTF0",1772056773057,10.0174,89.823,89.775,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056773257,3.17379311,89.82,89.775,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056773451,3.17379311,89.82,89.783,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772056774259,10.0168,89.828,89.783,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772056775160,10.0168,89.828,89.786,39.07197171]
["bitfinex-derivatives","SOLF0:USTF0",1772056775953,10.0168,89.828,89.75,20.5432588]
["bitfinex-derivatives","SOLF0:USTF0",1772056775954,3.17379311,89.84,89.79,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056776352,10.0147,89.848,89.802,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056777353,10.0153,89.842,89.802,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056779263,42.32297037,89.85,89.804,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056780565,10.0152,89.843,89.804,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056780959,10.0152,89.843,89.797,10.19626744]
["bitfinex-derivatives","SOLF0:USTF0",1772056781364,10.0152,89.843,89.798,10.19626744]
["bitfinex-derivatives","SOLF0:USTF0",1772056781666,29.13477726,89.859,89.801,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056781864,3.17379311,89.84,89.802,10.19626744]
["bitfinex-derivatives","SOLF0:USTF0",1772056782058,3.17379311,89.84,89.79,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056782259,3.17379311,89.84,89.79,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056782863,29.13477726,89.847,89.79,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056783959,10.0152,89.843,89.79,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056784161,29.13477726,89.882,89.812,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772056784356,10.0118,89.873,89.82,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056784565,3.17379311,89.89,89.83,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056784862,29.13477726,89.889,89.83,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056785961,10.0118,89.874,89.83,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056786560,10.23709279,89.933,89.851,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056786561,29.13477726,89.906,89.851,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056787165,10.0081,89.907,89.87,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056787762,10.007,89.916,89.87,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056788570,29.13477726,89.923,89.87,32.22436482]
["bitfinex-derivatives","SOLF0:USTF0",1772056788765,10.006,89.926,89.88,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056789277,10.006,89.926,89.822,20.63813697]
["bitfinex-derivatives","SOLF0:USTF0",1772056789278,29.13477726,89.909,89.85,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056789462,32.30857037,89.9,89.846,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056789665,3.17379311,89.87,89.821,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056790464,29.13477726,89.879,89.83,3.17379311]
["bitfinex-derivatives","SOLF0:USTF0",1772056790769,10.0101,89.888,89.831,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056791670,29.13477726,89.896,89.831,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056792872,10.0121,89.871,89.831,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056793263,29.13477726,89.896,89.831,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056793769,29.13477726,89.896,89.79,13.68211623]
["bitfinex-derivatives","SOLF0:USTF0",1772056793770,29.13477726,89.877,89.815,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056794474,10.0155,89.84,89.792,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056794666,29.13477726,89.856,89.792,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056795261,29.13477726,89.856,89.77,22.17137122]
["bitfinex-derivatives","SOLF0:USTF0",1772056795262,29.13477726,89.882,89.794,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056795467,29.13477726,89.882,89.8,29.05057171]
["bitfinex-derivatives","SOLF0:USTF0",1772056795867,10.0133,89.86,89.811,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056799080,29.50136795,89.859,89.793,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056800378,20.0153,89.911,89.811,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056800379,29.50136795,89.875,89.811,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056800968,8.49688777,89.89,89.811,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056801168,29.50136795,89.889,89.811,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056801578,29.50136795,89.908,89.828,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056801876,29.50136795,89.908,89.796,20.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772056801877,29.50136795,89.908,89.831,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056802078,8.49688777,89.93,89.83,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056802079,29.50136795,89.925,89.858,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056803469,29.50136795,89.925,89.86,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056804070,29.50136795,89.943,89.866,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056804292,29.50136795,89.983,89.881,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056804480,29.50136795,89.979,89.881,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056804780,29.50136795,89.979,89.88,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056804781,29.50136795,89.967,89.901,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056805183,29.50136795,89.965,89.901,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056805572,8.88300083,89.999,89.901,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056805573,29.50136795,89.998,89.901,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056805976,10.0001,89.979,89.903,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056806470,10.0001,89.979,89.9,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056806471,29.50136795,89.981,89.917,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772056806671,29.50136795,89.981,89.918,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056807282,29.50136795,89.979,89.901,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056807479,29.50136795,89.979,89.863,13.62552187]
["bitfinex-derivatives","SOLF0:USTF0",1772056807480,29.50136795,90.048,89.94,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056807673,29.50136795,90.035,89.941,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056808279,29.50136795,90.035,89.968,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056808685,29.50136795,90.035,89.969,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772056808979,29.50136795,90.035,89.97,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056809386,29.50136795,90.035,89.972,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772056809774,29.50136795,90.069,89.973,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056809974,29.50136795,90.055,89.989,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772056810180,29.50136795,90.055,89.99,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056810687,29.50136795,90.075,89.99,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056811189,29.50136795,90.075,90.005,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056811681,155.2845,90.137,89.94,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056811682,29.50136795,90.111,90.021,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056811881,29.50136795,90.111,90.041,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056812083,29.50136795,90.111,90.04,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056812084,29.50136795,90.132,90.061,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056812784,29.50136795,90.132,90.063,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056812986,29.50136795,90.159,90.063,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056813383,1.93138585,90.174,90.064,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056813384,29.50136795,90.149,90.064,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056813889,29.50136795,90.147,90.064,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056814385,29.50136795,90.169,90.081,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056814585,29.50136795,90.169,90.096,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056815092,29.50136795,90.169,90.097,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056815294,29.50136795,90.169,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056815595,29.50136795,90.164,90.072,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056816092,29.50136795,90.164,90.092,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056816590,29.50136795,90.161,90.092,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056817098,8.49688777,90.17,90.07,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056817099,29.50136795,90.142,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056817278,29.50136795,90.142,90.051,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1772056817279,29.50136795,90.142,90.051,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056817888,29.50136795,90.142,90.052,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056817889,9.9826,90.137,90.052,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056818390,9.9826,90.137,90.04,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056818391,9.9822,90.14,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056818589,29.50136795,90.139,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056818888,9.9837,90.126,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056819189,29.50136795,90.139,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056819891,9.9837,90.126,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056820081,29.50136795,90.139,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056820284,9.9837,90.126,90.062,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056821085,9.9837,90.126,90.002,155.5148]
["bitfinex-derivatives","SOLF0:USTF0",1772056821086,29.50136795,90.159,90.091,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056821288,155.1345,90.224,90.091,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056821289,29.50136795,90.177,90.091,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056821692,9.9795,90.164,90.093,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056821888,29.50136795,90.177,90.093,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056822092,29.50136795,90.199,90.111,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056823390,9.9781,90.177,90.111,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056823590,29.50136795,90.176,90.091,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056823887,155.1535,90.213,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056823888,29.50136795,90.159,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056824085,9.9821,90.14,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056824489,29.50136795,90.159,90.071,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056824886,29.50136795,90.159,90.028,155.47]
["bitfinex-derivatives","SOLF0:USTF0",1772056824887,29.50136795,90.179,90.094,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056825592,8.49688777,90.18,90.094,28.06613239]
["bitfinex-derivatives","SOLF0:USTF0",1772056825593,38.87022826,90.178,90.095,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056825793,28.89222826,90.177,90.095,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056826500,28.89222826,90.167,90.096,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056827097,28.89222826,90.186,90.114,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056827696,9.9772,90.185,90.119,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056827894,28.89222826,90.209,90.121,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056828095,9.9777,90.181,90.121,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056828301,28.89222826,90.189,90.121,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056828797,28.89222826,90.186,90.121,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056829103,28.89222826,90.186,90.101,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056829602,9.9784,90.174,90.11,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772056829802,28.89222826,90.186,90.111,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056830196,28.89222826,90.183,90.111,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056831102,9.9787,90.171,90.111,27.31393076]
["bitfinex-derivatives","SOLF0:USTF0",1772056831906,28.89222826,90.183,90.123,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056832203,28.89222826,90.183,90.11,37.02687671]
["bitfinex-derivatives","SOLF0:USTF0",1772056832407,29.40779824,90.222,90.116,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056832601,29.40779824,90.222,90.131,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056832797,29.40779824,90.222,90.156,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772056833005,29.40779824,90.222,90.157,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056833799,29.40779824,90.219,90.131,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056834403,29.40779824,90.209,90.131,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056834795,29.40779824,90.188,90.131,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056835003,29.40779824,90.188,90.111,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056835406,9.978,90.177,90.111,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056835612,29.40779824,90.188,90.111,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056836005,9.979,90.168,90.111,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056836304,29.40779824,90.188,90.111,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056836510,29.40779824,90.188,90.062,155.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772056836511,29.40779824,90.226,90.153,38.51068894]
["bitfinex-derivatives","SOLF0:USTF0",1772056836710,29.40779824,90.226,90.153,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056837115,29.40779824,90.266,90.181,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056837411,29.40779824,90.249,90.181,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056837604,39.38049824,90.226,90.158,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056838209,29.40779824,90.215,90.137,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056839107,29.40779824,90.215,90.15,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056839707,9.9741,90.213,90.15,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056840111,8.49688777,90.23,90.15,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056840306,29.40779824,90.229,90.151,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056840711,29.40779824,90.209,90.084,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056841011,29.40779824,90.209,90.145,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056841212,9.9738,90.216,90.145,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056841813,9.9748,90.207,90.145,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056842015,29.40779824,90.229,90.145,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056842903,9.9722,90.23,90.163,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1772056843108,29.40779824,90.239,90.151,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056843912,29.40779824,90.239,90.13,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056843913,9.972,90.232,90.161,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056844218,29.40779824,90.258,90.181,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056845315,29.40779824,90.258,90.16,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056845316,29.40779824,90.258,90.162,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056845515,29.40779824,90.258,90.181,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056845705,8.49688777,90.29,90.18,8.49688777]
["bitfinex-derivatives","SOLF0:USTF0",1772056845706,9.968,90.269,90.199,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056846115,9.968,90.269,90.201,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056846412,29.40779824,90.281,90.203,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056846413,9.9691,90.258,90.203,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056846609,29.40779824,90.281,90.203,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056847010,9.9675,90.273,90.203,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056848017,9.9686,90.263,90.203,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056848805,9.9694,90.255,90.184,38.50718894]
["bitfinex-derivatives","SOLF0:USTF0",1772056849012,29.40779824,90.254,90.184,38.50718894]
["bitfinex-derivatives","SOLF0:USTF0",1772056849710,29.40779824,90.251,90.184,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056850018,29.40779824,90.249,90.165,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056850615,29.40779824,90.249,90.167,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056851210,29.40779824,90.249,90.098,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1772056851211,29.40779824,90.219,90.121,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056851718,9.9758,90.198,90.135,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772056851915,29.40779824,90.197,90.135,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772056852119,29.40779824,90.197,90.135,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056852321,29.40779824,90.217,90.135,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056852717,29.40779824,90.213,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056853213,29.40779824,90.211,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056854221,9.9748,90.206,90.142,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772056854816,9.976,90.196,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056856912,9.9769,90.188,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056858127,9.9758,90.197,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056858315,29.40779824,90.211,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056858617,9.9757,90.198,90.141,38.51188894]
["bitfinex-derivatives","SOLF0:USTF0",1772056859117,9.9766,90.19,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056859420,29.40779824,90.211,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056860310,9.9764,90.192,90.143,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772056860513,29.40779824,90.211,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056860714,9.9764,90.192,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056860916,29.40779824,90.211,90.141,28.52998894]
["bitfinex-derivatives","SOLF0:USTF0",1772056861217,29.40779824,90.211,90.15,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056861417,29.40779824,90.211,90.151,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056861620,27.10407186,90.231,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056862011,27.10407186,90.231,90.15,36.64657051]
["bitfinex-derivatives","SOLF0:USTF0",1772056862215,9.9747,90.207,90.15,36.64657051]
["bitfinex-derivatives","SOLF0:USTF0",1772056862414,27.10407186,90.231,90.15,36.64657051]
["bitfinex-derivatives","SOLF0:USTF0",1772056862812,9.15751624,90.245,90.181,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056863016,27.10407186,90.255,90.181,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056864119,9.9737,90.216,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056864314,9.9737,90.216,90.13,18.22064803]
["bitfinex-derivatives","SOLF0:USTF0",1772056864315,27.10407186,90.228,90.15,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056864718,27.10407186,90.228,90.151,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056864924,27.10407186,90.228,90.153,38.19763865]
["bitfinex-derivatives","SOLF0:USTF0",1772056865625,9.9752,90.203,90.153,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056866327,9.9743,90.212,90.153,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056866625,27.10407186,90.226,90.153,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056867019,9.9742,90.213,90.154,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772056867525,9.9742,90.213,90.162,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772056867924,9.9742,90.213,90.153,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056869021,27.10407186,90.226,90.15,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056869022,27.10407186,90.226,90.154,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056869725,27.10407186,90.226,90.16,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056869918,27.10407186,90.226,90.154,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056870323,27.10407186,90.226,90.162,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772056870324,9.9738,90.216,90.162,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772056870720,9.9737,90.217,90.157,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772056871019,27.10407186,90.216,90.136,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056871417,9.9742,90.212,90.156,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772056872124,27.10407186,90.202,90.14,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056872318,27.10407186,90.202,90.13,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056872622,8.42953186,90.22,90.13,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056872623,27.10407186,90.192,90.13,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056872820,9.19464924,90.238,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056872821,9.19464924,90.235,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056873119,27.10407186,90.235,90.179,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772056873318,27.10407186,90.235,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056873919,9.9729,90.224,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056874119,27.10407186,90.233,90.161,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056874929,37.07597186,90.233,90.17,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772056876131,9.9723,90.229,90.17,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772056876725,27.10407186,90.233,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056877927,9.9729,90.224,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056878127,27.10407186,90.233,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056878728,27.10407186,90.233,90.16,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056878729,27.10407186,90.224,90.161,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772056878929,27.10407186,90.255,90.164,10.16618667]
["bitfinex-derivatives","SOLF0:USTF0",1772056879132,27.10407186,90.186,90.133,13.55491556]
["bitfinex-derivatives","SOLF0:USTF0",1772056879324,27.10407186,90.186,90.12,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056879733,27.10407186,90.186,90.121,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772056880126,27.10407186,90.186,90.12,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056880634,9.976,90.196,90.12,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056880932,9.976,90.196,90.13,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056881136,9.976,90.196,90.131,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056881337,9.976,90.196,90.142,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772056881736,9.20684868,90.203,90.131,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056881936,27.10407186,90.204,90.131,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056882128,27.10407186,90.204,90.159,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772056882327,27.10407186,90.237,90.17,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056882532,36.31344586,90.237,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056882732,27.10407186,90.237,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056882935,8.42953186,90.28,90.171,28.21703865]
["bitfinex-derivatives","SOLF0:USTF0",1772056882936,27.10407186,90.256,90.19,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056884635,9.97,90.25,90.19,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056885634,9.9708,90.243,90.19,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056885835,28.71120315,90.25,90.19,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056886035,28.71120315,90.25,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056886431,9.9724,90.228,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056888034,9.9724,90.228,90.171,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772056888231,9.9737,90.216,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056888438,28.71120315,90.227,90.168,36.675598]
["bitfinex-derivatives","SOLF0:USTF0",1772056888836,28.71120315,90.227,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056889037,9.9738,90.216,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056889937,9.9729,90.224,90.168,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056890142,28.71120315,90.271,90.19,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056890343,20.6130927,90.309,90.18,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056890344,9.11578232,90.285,90.221,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056890634,9.9663,90.283,90.221,26.696598]
["bitfinex-derivatives","SOLF0:USTF0",1772056891638,28.71120315,90.29,90.223,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056893044,9.9667,90.28,90.223,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056893941,26.65911506,90.27,90.206,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056895249,26.65911506,90.309,90.221,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056895440,9.9659,90.287,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056895644,8.42953186,90.33,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056895645,26.65911506,90.307,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056895840,26.65911506,90.306,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056896051,26.65911506,90.305,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056896244,26.65911506,90.304,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056896542,9.9666,90.281,90.224,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056897543,9.9655,90.291,90.226,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056897743,9.9655,90.291,90.24,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056897950,26.65911506,90.321,90.241,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056898951,9.9634,90.31,90.252,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056900762,26.65911506,90.321,90.24,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056901254,9.9659,90.287,90.24,36.15193037]
["bitfinex-derivatives","SOLF0:USTF0",1772056901459,26.65911506,90.305,90.241,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056902856,9.9649,90.296,90.241,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056903257,19.9176,90.352,90.241,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056903258,26.65911506,90.326,90.241,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056903456,26.65911506,90.326,90.251,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056904457,9.9654,90.292,90.251,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056904655,26.65911506,90.291,90.234,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056905252,26.65911506,90.312,90.236,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056905450,26.65911506,90.312,90.251,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056905957,9.9636,90.308,90.251,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056906157,26.65911506,90.312,90.251,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056906754,26.65911506,90.329,90.261,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056907264,9.9623,90.32,90.261,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056907564,26.65911506,90.329,90.27,36.15193037]
["bitfinex-derivatives","SOLF0:USTF0",1772056908260,9.9617,90.325,90.271,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056908856,9.9617,90.325,90.25,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056908857,26.65911506,90.324,90.254,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056909264,9.9601,90.34,90.282,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772056909565,26.65911506,90.336,90.283,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056910265,36.61961506,90.336,90.283,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056911264,9.9605,90.336,90.283,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056912870,9.9605,90.336,90.284,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772056913256,9.9605,90.336,90.27,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056913257,9.9594,90.346,90.285,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056913461,26.65911506,90.353,90.287,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772056913661,26.65911506,90.353,90.288,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056913971,9.9596,90.344,90.291,27.72239851]
["bitfinex-derivatives","SOLF0:USTF0",1772056914963,9.9596,90.344,90.292,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772056915769,26.65911506,90.353,90.295,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056916771,26.65911506,90.353,90.301,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056916963,15.47107929,90.337,90.301,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056917569,15.47107929,90.337,90.302,36.81673151]
["bitfinex-derivatives","SOLF0:USTF0",1772056917769,15.47107929,90.337,90.303,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056918172,9.9578,90.361,90.315,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056918366,10.23446051,90.444,90.32,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056918367,26.61905258,90.387,90.32,8.42953186]
["bitfinex-derivatives","SOLF0:USTF0",1772056918570,26.61905258,90.387,90.321,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056918766,26.61905258,90.387,90.326,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056919168,9.9558,90.378,90.329,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056919372,26.61905258,90.387,90.329,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056919562,26.61905258,90.404,90.329,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056920265,26.61905258,90.404,90.341,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056921068,26.61905258,90.439,90.341,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056921269,26.61905258,90.424,90.361,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056921671,26.61905258,90.469,90.361,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056922067,26.61905258,90.469,90.212,32.89847352]
["bitfinex-derivatives","SOLF0:USTF0",1772056922068,26.61905258,90.406,90.346,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056922272,26.61905258,90.406,90.269,13.58590943]
["bitfinex-derivatives","SOLF0:USTF0",1772056922273,26.61905258,90.399,90.306,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056922475,26.61905258,90.399,90.249,13.58590943]
["bitfinex-derivatives","SOLF0:USTF0",1772056922476,26.61905258,90.347,90.286,36.81853151]
["bitfinex-derivatives","SOLF0:USTF0",1772056922676,26.61905258,90.347,90.286,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056923578,26.61905258,90.347,90.204,13.58590943]
["bitfinex-derivatives","SOLF0:USTF0",1772056923579,26.61905258,90.336,90.242,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056924073,26.61905258,90.299,90.22,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056924271,26.61905258,90.299,90.201,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056924477,9.02178316,90.335,90.201,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056924478,26.61905258,90.279,90.201,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056924869,26.61905258,90.279,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056925073,26.61905258,90.266,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056925775,26.61905258,90.266,90.206,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772056926376,26.61905258,90.262,90.195,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772056926676,26.61905258,90.259,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056927071,26.61905258,90.259,90.195,36.82863151]
["bitfinex-derivatives","SOLF0:USTF0",1772056927275,26.61905258,90.259,90.196,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056927470,26.61905258,90.279,90.207,36.82733151]
["bitfinex-derivatives","SOLF0:USTF0",1772056927668,26.61905258,90.279,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056928068,26.61905258,90.259,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056928267,26.61905258,90.256,90.181,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056928475,26.61905258,90.256,90.162,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056928776,26.61905258,90.221,90.145,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056928970,26.61905258,90.221,90.13,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056928971,26.61905258,90.219,90.13,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056929172,26.61905258,90.219,90.126,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056929379,26.61905258,90.219,90.046,155.439]
["bitfinex-derivatives","SOLF0:USTF0",1772056929380,26.61905258,90.21,90.131,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056929778,26.61905258,90.169,90.091,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056930079,8.38744885,90.18,90.071,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056930080,26.61905258,90.159,90.071,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056930379,26.61905258,90.133,90.05,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056930679,26.61905258,90.133,90.05,35.24008036]
["bitfinex-derivatives","SOLF0:USTF0",1772056931069,26.61905258,90.133,90.055,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056931273,26.61905258,90.155,90.071,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056931476,26.61905258,90.153,90.071,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056931780,26.61905258,90.139,90.051,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056932776,9.01327182,90.179,90.006,155.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772056932777,26.61905258,90.159,90.081,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056933478,26.61905258,90.159,90.08,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056933479,26.61905258,90.159,90.083,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056934277,26.61905258,90.18,90.101,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056934677,26.61905258,90.2,90.123,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056936087,26.61905258,90.199,90.123,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056936484,26.61905258,90.199,90.125,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056936687,26.61905258,90.199,90.105,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056937692,26.61905258,90.199,90.121,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056939296,26.61905258,90.199,90.12,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056939297,26.61905258,90.199,90.125,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056939791,26.61905258,90.199,90.082,155.377]
["bitfinex-derivatives","SOLF0:USTF0",1772056939792,26.61905258,90.199,90.14,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056940193,26.61905258,90.199,90.13,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056940394,26.61905258,90.199,90.131,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772056940595,26.61905258,90.219,90.141,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056940792,26.61905258,90.219,90.158,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772056940991,26.61905258,90.219,90.141,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056941796,26.61905258,90.219,90.145,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772056942497,26.61905258,90.219,90.15,36.83363151]
["bitfinex-derivatives","SOLF0:USTF0",1772056942690,26.61905258,90.219,90.151,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056942886,26.61905258,90.217,90.13,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056943086,26.61905258,90.217,90.131,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056943289,26.61905258,90.214,90.12,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056943488,26.61905258,90.214,90.135,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772056943692,26.61905258,90.214,90.12,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056944284,26.61905258,90.207,90.122,26.85263151]
["bitfinex-derivatives","SOLF0:USTF0",1772056945091,26.61905258,90.207,90.125,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772056945397,26.61905258,90.205,90.125,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772056946193,26.61905258,90.205,90.129,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056946396,292.0,90.267,90.12,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056946397,26.40973086,90.225,90.151,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056946789,26.40973086,90.259,90.154,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056947696,26.40973086,90.23,90.16,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056948294,26.40973086,90.23,90.15,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056948295,26.40973086,90.225,90.15,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056948493,26.40973086,90.225,90.139,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056948694,9.976,90.196,90.139,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056950000,26.40973086,90.219,90.139,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056950398,26.40973086,90.219,90.125,24.70302072]
["bitfinex-derivatives","SOLF0:USTF0",1772056951198,26.40973086,90.219,90.131,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056951594,24.71572163,90.246,90.171,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056952600,24.71572163,90.246,90.176,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056952795,24.71572163,90.246,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056952995,24.71572163,90.239,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056954004,9.974,90.214,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056954504,9.975,90.205,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056954701,24.71572163,90.239,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056955095,9.9736,90.218,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056955296,24.71572163,90.239,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056956906,9.9746,90.209,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056957604,24.71572163,90.239,90.155,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056957810,9.9731,90.222,90.168,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056958306,9.9721,90.231,90.171,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056958706,24.71572163,90.239,90.171,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056958904,9.973,90.223,90.176,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056959207,9.973,90.223,90.13,41.59744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056959208,24.71572163,90.279,90.191,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056960612,24.71572163,90.279,90.203,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056961006,9.9697,90.253,90.203,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056961410,24.71572163,90.279,90.203,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056962018,154.9645,90.323,90.19,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056962019,24.71572163,90.299,90.227,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056962616,24.71572163,90.291,90.227,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056962918,24.71572163,90.291,90.21,34.23574059]
["bitfinex-derivatives","SOLF0:USTF0",1772056963119,24.71572163,90.291,90.21,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056963318,24.71572163,90.291,90.225,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056964821,24.71572163,90.291,90.242,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772056966128,24.71572163,90.291,90.226,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772056966326,24.71572163,90.279,90.206,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056966725,24.71572163,90.273,90.206,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056967127,24.71572163,90.273,90.171,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056967627,24.71572163,90.267,90.197,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772056968229,24.71572163,90.267,90.17,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056968230,24.71572163,90.267,90.207,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772056968926,9.9684,90.264,90.207,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772056969833,34.68412163,90.264,90.198,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056970027,24.71572163,90.277,90.198,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056970334,24.71572163,90.295,90.231,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056971029,9.9642,90.303,90.241,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056971921,24.71572163,90.335,90.25,8.38744885]
["bitfinex-derivatives","SOLF0:USTF0",1772056972123,24.71572163,90.335,90.251,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056972720,24.71572163,90.315,90.251,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056973627,24.71572163,90.346,90.251,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056974032,8.38744885,90.34,90.251,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056974228,24.71572163,90.339,90.251,25.84829174]
["bitfinex-derivatives","SOLF0:USTF0",1772056975029,9.9628,90.315,90.261,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772056976832,24.71572163,90.339,90.269,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056976833,9.9611,90.331,90.269,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056977031,24.71572163,90.339,90.269,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056977729,9.9612,90.33,90.271,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056978332,9.9612,90.33,90.281,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772056978535,23.26546417,90.321,90.234,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056978838,23.26546417,90.321,90.199,20.15941107]
["bitfinex-derivatives","SOLF0:USTF0",1772056978839,23.26546417,90.259,90.192,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056979033,23.26546417,90.28,90.192,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056979339,23.26546417,90.28,90.201,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056979533,8.38744885,90.31,90.223,34.43825315]
["bitfinex-derivatives","SOLF0:USTF0",1772056979733,9.9665,90.282,90.223,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056980334,23.26546417,90.309,90.225,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056981334,23.26546417,90.329,90.241,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056981933,8.38744885,90.32,90.242,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056982135,23.26546417,90.319,90.242,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056982634,23.26546417,90.319,90.261,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772056982839,9.9614,90.328,90.262,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056983041,23.26546417,90.339,90.262,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056983443,9.9603,90.338,90.274,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056983637,23.26546417,90.339,90.237,10.08573164]
["bitfinex-derivatives","SOLF0:USTF0",1772056983638,23.26546417,90.362,90.3,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772056983837,9.9579,90.36,90.305,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772056984437,23.26546417,90.383,90.306,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056984643,19.9032,90.417,90.3,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772056984644,9.9558,90.378,90.319,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056984937,9.9558,90.378,90.321,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056985348,23.26546417,90.403,90.321,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056986036,9.9553,90.383,90.321,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056986644,9.9553,90.383,90.228,26.89538201]
["bitfinex-derivatives","SOLF0:USTF0",1772056986645,23.26546417,90.439,90.341,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056987540,23.26546417,90.439,90.34,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772056987541,23.26546417,90.426,90.357,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056987743,23.26546417,90.426,90.341,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056988233,9.9507,90.425,90.352,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772056988938,23.26546417,90.447,90.363,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056989142,23.26546417,90.467,90.381,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056989547,23.26546417,90.499,90.401,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056990545,23.26546417,90.499,90.423,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056990744,23.26546417,90.499,90.4,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772056990745,8.40336547,90.49,90.4,32.86871862]
["bitfinex-derivatives","SOLF0:USTF0",1772056990946,23.26546417,90.489,90.425,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772056991445,23.26546417,90.489,90.425,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056992343,23.26546417,90.489,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772056992540,23.26546417,90.489,90.425,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056993047,31.66882964,90.51,90.425,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056993352,23.26546417,90.509,90.425,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056994051,23.26546417,90.509,90.428,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056994444,23.26546417,90.503,90.428,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056995049,9.9435,90.49,90.428,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056995250,9.9435,90.49,90.344,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772056995251,23.26546417,90.489,90.407,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056995651,9.9462,90.466,90.407,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056996051,23.26546417,90.489,90.407,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056996453,23.26546417,90.489,90.351,154.915]
["bitfinex-derivatives","SOLF0:USTF0",1772056996454,23.26546417,90.489,90.411,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056997249,9.9463,90.465,90.391,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056997854,23.26546417,90.469,90.393,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056998357,23.26546417,90.469,90.397,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772056999851,9.9472,90.457,90.399,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057000647,23.26546417,90.469,90.399,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057000648,9.9484,90.446,90.399,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057000853,9.9484,90.446,90.37,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772057000854,23.26546417,90.469,90.379,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057001555,23.26546417,90.469,90.384,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057001758,23.26546417,90.469,90.391,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057002260,23.26546417,90.45,90.366,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057003560,9.9484,90.446,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772057003860,33.21386417,90.446,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772057005757,21.83617275,90.441,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772057005952,21.83617275,90.441,90.366,34.42245315]
["bitfinex-derivatives","SOLF0:USTF0",1772057006154,21.83617275,90.441,90.366,24.46535315]
["bitfinex-derivatives","SOLF0:USTF0",1772057006358,21.83617275,90.441,90.376,33.02681006]
["bitfinex-derivatives","SOLF0:USTF0",1772057006662,21.83617275,90.441,90.377,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057006871,21.83617275,90.461,90.381,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057007762,9.9477,90.452,90.381,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057007968,21.83617275,90.499,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057008360,21.83617275,90.486,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057008965,21.83617275,90.484,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057009861,21.83617275,90.479,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057010061,9.9479,90.45,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057010572,9.947,90.459,90.401,23.07081006]
["bitfinex-derivatives","SOLF0:USTF0",1772057010763,31.96687026,90.459,90.402,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772057011555,19.8839,90.505,90.37,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772057011556,22.01987026,90.488,90.41,8.40336547]
["bitfinex-derivatives","SOLF0:USTF0",1772057011759,22.01987026,90.488,90.411,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057012960,9.945,90.477,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772057013357,31.96487026,90.477,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772057013768,22.01987026,90.477,90.411,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057013964,9.9441,90.486,90.411,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057014968,9.9441,90.486,90.433,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772057015863,31.96407026,90.484,90.433,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772057016058,22.01987026,90.483,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772057017068,22.01987026,90.483,90.43,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057017668,22.01987026,90.479,90.418,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772057018066,22.01987026,90.479,90.411,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057018966,22.01987026,90.479,90.425,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772057019272,22.01987026,90.479,90.411,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057019768,22.01987026,90.479,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772057020766,22.01987026,90.479,90.421,32.27906085]
["bitfinex-derivatives","SOLF0:USTF0",1772057020961,22.01987026,90.479,90.422,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057021563,22.01987026,90.517,90.431,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057022576,9.9424,90.501,90.446,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772057022876,22.01987026,90.5,90.431,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057024572,22.01987026,90.497,90.431,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057025175,9.9431,90.494,90.446,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772057026372,22.01987026,90.514,90.448,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057026773,22.01987026,90.514,90.455,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772057027574,9.9412,90.511,90.462,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772057027979,22.01987026,90.51,90.448,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057028180,9.9396,90.526,90.469,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772057028681,31.95947026,90.526,90.469,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772057028876,22.01987026,90.522,90.459,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772057029072,22.01987026,90.522,90.448,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057029883,9.9407,90.517,90.466,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772057030682,22.01987026,90.522,90.473,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772057031180,22.01987026,90.513,90.448,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057032882,9.9427,90.498,90.448,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057034990,22.01987026,90.495,90.43,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057035685,20.99792707,90.518,90.43,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057035889,30.01985659,90.517,90.43,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057036092,20.99792707,90.515,90.43,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057036291,19.8805,90.521,90.443,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772057036292,9.9433,90.493,90.443,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772057036492,9.9433,90.493,90.43,22.32796085]
["bitfinex-derivatives","SOLF0:USTF0",1772057037993,9.9433,90.493,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772057038390,9.9424,90.501,90.446,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057038585,9.02192952,90.519,90.462,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057038792,30.01985659,90.518,90.462,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057038991,9.9414,90.51,90.462,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057039687,30.93842707,90.518,90.469,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772057039988,17.85995446,90.528,90.47,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057041089,20.99792707,90.527,90.461,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057041291,20.99792707,90.527,90.438,20.17146328]
["bitfinex-derivatives","SOLF0:USTF0",1772057041292,20.99792707,90.519,90.434,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057041490,20.99792707,90.499,90.418,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057041692,20.99792707,90.474,90.416,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057042793,9.9456,90.472,90.416,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057043390,20.99792707,90.492,90.417,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057043592,20.99792707,90.492,90.41,8.37996406]
["bitfinex-derivatives","SOLF0:USTF0",1772057043593,20.99792707,90.492,90.419,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057044290,9.948,90.45,90.4,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057044490,20.99792707,90.449,90.381,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057044691,8.37996406,90.44,90.378,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057044892,20.99792707,90.419,90.359,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057045187,20.99792707,90.418,90.339,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057045894,9.9518,90.415,90.348,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772057046201,20.99792707,90.418,90.349,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057047292,168.20797175,90.477,90.349,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057047293,20.99792707,90.437,90.362,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057047497,20.99792707,90.437,90.366,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057047694,20.99792707,90.437,90.378,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772057048903,20.99792707,90.437,90.366,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057049093,20.99792707,90.437,90.347,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057049499,20.99792707,90.404,90.334,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772057049795,20.99792707,90.404,90.327,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057049993,20.99792707,90.404,90.328,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772057050597,20.99792707,90.404,90.334,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772057051894,20.99792707,90.424,90.341,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057052700,20.99792707,90.424,90.362,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772057052998,20.99792707,90.459,90.381,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057053894,28.1476139,90.528,90.364,13.45359522]
["bitfinex-derivatives","SOLF0:USTF0",1772057053895,20.99792707,90.484,90.401,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057054094,20.99792707,90.505,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057054295,8.37996406,90.52,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057054296,20.99792707,90.503,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057055800,20.99792707,90.503,90.441,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057056502,20.99792707,90.503,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057056703,20.99792707,90.499,90.401,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057057003,20.99792707,90.479,90.423,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772057057401,8.37996406,90.5,90.401,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057057698,20.99792707,90.499,90.402,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057057900,20.99792707,90.499,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057058294,20.99792707,90.499,90.448,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772057058504,20.99792707,90.499,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057059098,9.9436,90.49,90.428,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1772057059301,20.99792707,90.499,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057059805,20.99792707,90.519,90.421,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057060211,20.99792707,90.509,90.446,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772057060604,20.99792707,90.509,90.431,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057061104,20.99792707,90.509,90.456,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772057061604,20.99792707,90.509,90.431,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057062107,20.99792707,90.509,90.386,13.45359522]
["bitfinex-derivatives","SOLF0:USTF0",1772057062108,20.99792707,90.488,90.391,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057062905,20.99792707,90.474,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772057063409,9.9467,90.461,90.405,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772057063904,20.99792707,90.474,90.391,32.04601902]
["bitfinex-derivatives","SOLF0:USTF0",1772057064111,20.99792707,90.474,90.396,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057064903,20.99792707,90.474,90.423,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772057065308,20.99792707,90.474,90.396,21.94280741]
["bitfinex-derivatives","SOLF0:USTF0",1772057065505,20.99792707,90.474,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772057067806,20.99792707,90.474,90.383,13.45359522]
["bitfinex-derivatives","SOLF0:USTF0",1772057067807,19.56472866,90.546,90.451,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057068113,19.56472866,90.527,90.43,29.59091898]
["bitfinex-derivatives","SOLF0:USTF0",1772057068516,9.9432,90.493,90.435,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772057068707,19.56472866,90.497,90.435,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772057069708,19.56472866,90.517,90.434,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057070019,19.56472866,90.517,90.412,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057070414,19.56472866,90.499,90.412,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057070618,19.56472866,90.499,90.391,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057070816,19.6894181,90.489,90.391,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057071812,19.6894181,90.48,90.391,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057072012,19.6894181,90.479,90.391,21.21095492]
["bitfinex-derivatives","SOLF0:USTF0",1772057072212,19.6894181,90.459,90.362,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057073916,19.6894181,90.446,90.389,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772057074316,10.0,90.44,90.389,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772057075422,9.9491,90.439,90.362,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057075619,19.6894181,90.438,90.362,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057076120,19.6894181,90.438,90.377,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772057076818,19.6894181,90.435,90.362,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057077017,19.6894181,90.419,90.339,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057077417,19.6894181,90.398,90.319,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057077818,19.6894181,90.398,90.321,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057078011,19.6894181,90.398,90.341,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772057078417,19.6894181,90.421,90.342,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057078816,10.0,90.43,90.361,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057079024,19.6894181,90.443,90.361,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057079424,19.6894181,90.443,90.39,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772057079821,19.6894181,90.443,90.38,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057080317,19.6894181,90.442,90.381,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057080522,19.6894181,90.462,90.381,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057080924,19.6894181,90.441,90.366,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772057081424,19.6894181,90.429,90.331,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057081726,19.6894181,90.389,90.316,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057081921,19.6894181,90.377,90.316,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057082122,19.6894181,90.42,90.331,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057082622,19.6894181,90.405,90.333,10.10321161]
["bitfinex-derivatives","SOLF0:USTF0",1772057082828,19.6894181,90.405,90.331,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057084128,9.9541,90.395,90.331,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057084520,19.6894181,90.394,90.331,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057084717,8.37996406,90.42,90.3,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772057084718,19.6894181,90.392,90.3,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772057085422,9.9567,90.371,90.31,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772057085624,19.6894181,90.37,90.294,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057086924,19.6894181,90.37,90.311,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772057087623,8.37996406,90.4,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772057087624,19.6894181,90.39,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772057088420,9.9548,90.388,90.321,29.25916268]
["bitfinex-derivatives","SOLF0:USTF0",1772057088619,19.6894181,90.387,90.321,29.25916268]
["bitfinex-derivatives","SOLF0:USTF0",1772057088828,19.6894181,90.387,90.309,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772057089128,9.9571,90.367,90.3,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057089924,9.9571,90.367,90.302,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772057092137,19.6894181,90.366,90.293,19.29716268]
["bitfinex-derivatives","SOLF0:USTF0",1772057093035,9.9575,90.363,90.307,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772057095238,19.6894181,90.366,90.307,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772057097342,19.6894181,90.366,90.313,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772057097639,19.6894181,90.366,90.308,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057098041,9.9582,90.357,90.308,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057099145,9.9573,90.365,90.31,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772057099449,9.9573,90.365,90.308,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057100344,9.9573,90.365,90.318,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772057101043,18.82686795,90.36,90.281,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057101251,18.82686795,90.349,90.262,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057101645,9.9622,90.321,90.262,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057102739,9.9631,90.312,90.262,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772057103339,18.82686795,90.326,90.243,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057104549,18.82686795,90.326,90.281,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772057104750,18.82686795,90.349,90.281,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772057105640,9.9609,90.333,90.27,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772057106742,9.9615,90.327,90.27,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772057107448,18.82686795,90.329,90.25,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057107652,18.82686795,90.309,90.222,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057108852,9.9644,90.301,90.243,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772057109856,9.9644,90.301,90.251,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772057110056,9.9644,90.301,90.222,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057110652,9.9644,90.301,90.243,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772057110957,9.9625,90.318,90.251,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057111256,9.9625,90.318,90.25,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057111257,18.82686795,90.327,90.267,28.7946959]
["bitfinex-derivatives","SOLF0:USTF0",1772057111456,9.9623,90.32,90.267,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057111847,9.9623,90.32,90.269,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772057112455,18.82686795,90.327,90.206,53.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772057112456,18.82686795,90.327,90.247,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057113557,9.9646,90.299,90.248,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772057113852,18.82686795,90.309,90.21,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057114050,18.82686795,90.309,90.179,13.40684112]
["bitfinex-derivatives","SOLF0:USTF0",1772057114051,9.9708,90.243,90.188,28.8033959]
["bitfinex-derivatives","SOLF0:USTF0",1772057114256,18.82686795,90.273,90.191,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057115452,9.968,90.269,90.211,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057115851,18.82686795,90.292,90.231,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057116246,9.9653,90.292,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772057116448,9.9653,90.292,90.24,28.7975959]
["bitfinex-derivatives","SOLF0:USTF0",1772057116851,18.82686795,90.311,90.24,28.7975959]
["bitfinex-derivatives","SOLF0:USTF0",1772057117255,9.9661,90.285,90.24,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057118652,9.9651,90.294,90.24,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057118854,18.82686795,90.311,90.24,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057119451,9.9642,90.303,90.244,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772057119851,18.82686795,90.311,90.23,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057120054,9.9681,90.267,90.206,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772057120248,18.82686795,90.269,90.199,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057120653,18.82686795,90.269,90.212,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772057122059,9.968,90.268,90.212,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772057123454,18.82686795,90.269,90.18,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057123658,18.82686795,90.269,90.16,46.61684112]
["bitfinex-derivatives","SOLF0:USTF0",1772057123659,18.82686795,90.269,90.17,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057123962,8.40648467,90.29,90.16,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057123963,18.82686795,90.223,90.16,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057124159,18.82686795,90.242,90.16,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057124556,18.82686795,90.242,90.171,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057124857,18.82686795,90.287,90.171,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057125249,18.82686795,90.287,90.191,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057125452,9.9699,90.251,90.191,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057126163,9.969,90.259,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772057126359,18.82686795,90.269,90.191,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057126564,18.61487447,90.309,90.191,18.8265959]
["bitfinex-derivatives","SOLF0:USTF0",1772057127966,9.968,90.268,90.219,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772057128263,18.61487447,90.286,90.219,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772057128763,9.9671,90.276,90.213,19.8852087]
["bitfinex-derivatives","SOLF0:USTF0",1772057129861,9.9671,90.276,90.214,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772057130263,9.9671,90.276,90.213,19.8852087]
["bitfinex-derivatives","SOLF0:USTF0",1772057131560,19.92125206,90.275,90.183,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057131862,19.92125206,90.295,90.211,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057133060,9.9663,90.284,90.225,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772057133661,9.9683,90.265,90.216,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1772057134869,19.92125206,90.284,90.224,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772057135072,19.92125206,90.284,90.224,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057135967,9.9664,90.282,90.231,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772057136969,19.92125206,90.278,90.224,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057137769,9.9686,90.263,90.214,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772057137971,19.92125206,90.278,90.214,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772057138571,19.92125206,90.271,90.207,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057140069,9.9685,90.263,90.215,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057140369,19.92125206,90.302,90.215,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057140585,19.92125206,90.302,90.194,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057140586,19.92125206,90.302,90.232,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057141961,19.92125206,90.302,90.211,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057142567,19.92125206,90.275,90.213,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772057142863,19.92125206,90.275,90.211,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057143865,19.92125206,90.275,90.219,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772057144368,19.92125206,90.275,90.211,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057144564,9.9696,90.254,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772057144768,19.92125206,90.258,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772057145675,19.92125206,90.258,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772057145872,19.92125206,90.28,90.191,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057146077,19.92125206,90.28,90.193,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057146265,19.92125206,90.28,90.234,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772057146665,19.92125206,90.28,90.216,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057149280,19.92125206,90.28,90.218,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057150274,9.9674,90.273,90.224,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772057150579,19.92125206,90.273,90.217,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057150770,9.9681,90.267,90.212,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057151280,19.92125206,90.299,90.217,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057151475,19.92125206,90.299,90.21,8.40648467]
["bitfinex-derivatives","SOLF0:USTF0",1772057151476,19.92125206,90.299,90.222,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057152272,9.9659,90.287,90.226,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772057153072,9.9669,90.278,90.226,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772057153875,19.92125206,90.318,90.231,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057154180,19.92125206,90.318,90.236,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057154677,19.92125206,90.293,90.218,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057155078,9.969,90.259,90.205,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1772057155273,19.92125206,90.268,90.206,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057155479,19.92125206,90.299,90.206,20.07629943]
["bitfinex-derivatives","SOLF0:USTF0",1772057155679,19.92125206,90.299,90.211,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057155874,19.92125206,90.299,90.216,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057156075,9.9661,90.286,90.229,28.18223902]
["bitfinex-derivatives","SOLF0:USTF0",1772057156279,9.9661,90.286,90.23,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057156979,9.965,90.295,90.237,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057157185,18.67861507,90.316,90.241,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057157382,18.67861507,90.316,90.243,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057158286,9.963,90.313,90.257,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057159086,9.963,90.313,90.258,28.17893902]
["bitfinex-derivatives","SOLF0:USTF0",1772057160487,18.67861507,90.316,90.263,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057160784,9.9622,90.321,90.263,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057161580,18.67861507,90.333,90.263,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057162888,9.9621,90.322,90.272,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1772057163188,18.67861507,90.333,90.263,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057163981,9.961,90.331,90.28,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057164488,9.9602,90.339,90.29,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057164887,18.67861507,90.35,90.29,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057165089,9.9607,90.334,90.29,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057165789,9.9607,90.334,90.249,20.09594312]
["bitfinex-derivatives","SOLF0:USTF0",1772057165790,18.67861507,90.329,90.247,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057166090,18.67861507,90.309,90.229,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057166387,9.9673,90.274,90.229,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057166698,18.67861507,90.292,90.229,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057166990,18.67861507,90.319,90.229,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057167796,18.67861507,90.3,90.229,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057167990,18.67861507,90.299,90.218,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057168184,18.67861507,90.299,90.214,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057168385,9.9685,90.264,90.214,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057169094,9.9693,90.256,90.202,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772057170291,18.67861507,90.266,90.196,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057170889,9.969,90.259,90.199,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772057171200,9.969,90.259,90.199,28.18543902]
["bitfinex-derivatives","SOLF0:USTF0",1772057172295,9.969,90.259,90.19,8.40344619]
["bitfinex-derivatives","SOLF0:USTF0",1772057172296,9.9681,90.267,90.208,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057172686,18.67861507,90.279,90.208,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057173293,18.67861507,90.279,90.19,8.40344619]
["bitfinex-derivatives","SOLF0:USTF0",1772057173294,9.9678,90.27,90.21,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057174496,18.67861507,90.279,90.221,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772057174497,28.64541507,90.279,90.221,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772057175192,18.67861507,90.279,90.232,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772057176797,18.67861507,90.279,90.227,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057177290,18.67861507,90.279,90.228,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772057178000,9.9669,90.278,90.228,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772057180297,9.9677,90.271,90.227,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057182096,28.64541507,90.279,90.228,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772057183700,18.67861507,90.275,90.212,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057183898,18.67861507,90.275,90.207,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057184302,9.9694,90.255,90.207,18.20993902]
["bitfinex-derivatives","SOLF0:USTF0",1772057185908,9.9694,90.255,90.208,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772057187613,9.9675,90.273,90.231,18.19469943]
["bitfinex-derivatives","SOLF0:USTF0",1772057188514,9.9665,90.282,90.231,18.19469943]
["bitfinex-derivatives","SOLF0:USTF0",1772057189908,17.84894963,90.279,90.211,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057190207,17.84894963,90.279,90.201,18.19469943]
["bitfinex-derivatives","SOLF0:USTF0",1772057190910,9.9698,90.252,90.203,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772057191406,17.31827348,90.258,90.201,18.19469943]
["bitfinex-derivatives","SOLF0:USTF0",1772057192114,9.9692,90.257,90.21,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772057192411,9.9692,90.257,90.21,27.4535156]
["bitfinex-derivatives","SOLF0:USTF0",1772057195720,17.31827348,90.276,90.214,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057195909,154.9028,90.359,90.214,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057195910,17.31827348,90.291,90.214,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057196219,13.73594359,90.336,90.19,28.35654619]
["bitfinex-derivatives","SOLF0:USTF0",1772057196220,17.31827348,90.339,90.253,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057196509,17.31827348,90.339,90.271,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057196713,17.31827348,90.339,90.273,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057196916,9.9611,90.331,90.273,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057198016,9.9611,90.331,90.275,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057198610,17.31827348,90.339,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772057199316,17.31827348,90.339,90.277,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057200014,17.31827348,90.337,90.278,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772057200204,17.31827348,90.337,90.277,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057200405,17.31827348,90.337,90.225,20.09594312]
["bitfinex-derivatives","SOLF0:USTF0",1772057200406,17.31827348,90.308,90.247,20.00935824]
["bitfinex-derivatives","SOLF0:USTF0",1772057200611,17.31827348,90.308,90.236,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057201716,17.31827348,90.308,90.228,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772057202020,17.31827348,90.299,90.218,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057202417,17.31827348,90.275,90.2,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057203915,9.9677,90.271,90.204,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057204718,9.9677,90.271,90.206,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772057205020,9.9677,90.271,90.207,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057205518,9.9677,90.271,90.218,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772057206219,9.9677,90.271,90.219,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057209915,9.9685,90.264,90.219,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057211319,9.9694,90.256,90.204,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057211519,17.31827348,90.275,90.203,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057212918,9.9702,90.249,90.203,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057213216,17.31827348,90.275,90.205,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057214423,9.9683,90.265,90.208,17.4791156]
["bitfinex-derivatives","SOLF0:USTF0",1772057215927,9.9683,90.265,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772057216123,9.9683,90.265,90.214,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057216828,9.9675,90.273,90.22,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057217022,9.9675,90.273,90.223,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057218027,9.9675,90.273,90.233,26.53493627]
["bitfinex-derivatives","SOLF0:USTF0",1772057218319,15.85826981,90.292,90.234,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057218527,15.85826981,90.292,90.243,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057219323,9.9663,90.284,90.243,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057220526,15.85826981,90.292,90.243,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057221625,15.85826981,90.292,90.243,26.53383627]
["bitfinex-derivatives","SOLF0:USTF0",1772057221820,15.85826981,90.292,90.243,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057222327,15.85826981,90.292,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772057223027,15.85826981,90.292,90.255,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772057223327,15.85826981,90.308,90.243,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057224528,15.85826981,90.308,90.261,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772057225023,15.85826981,90.307,90.252,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772057225925,15.85826981,90.303,90.244,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772057226625,9.9647,90.298,90.244,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772057226828,15.85826981,90.299,90.232,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057227021,9.9668,90.279,90.223,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057227224,9.9668,90.279,90.214,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057227225,9.9668,90.279,90.224,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057227625,9.9676,90.272,90.224,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057228730,15.85826981,90.279,90.227,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057229628,25.82506981,90.279,90.228,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057229930,15.85826981,90.279,90.228,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057231027,9.9676,90.272,90.228,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057232823,15.85826981,90.279,90.23,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057233630,9.9671,90.277,90.23,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057233828,15.85826981,90.279,90.23,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057234026,15.85826981,90.279,90.22,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057234231,9.9687,90.262,90.219,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057234627,15.85826981,90.279,90.219,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057234827,9.9677,90.271,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772057235028,9.9677,90.271,90.223,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057235928,9.9685,90.264,90.223,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057236632,21.35351958,90.319,90.2,8.4154947]
["bitfinex-derivatives","SOLF0:USTF0",1772057236633,15.85826981,90.263,90.212,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057236827,15.85826981,90.263,90.206,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057237433,15.85826981,90.259,90.19,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057237925,15.85826981,90.231,90.18,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057238128,15.85826981,90.231,90.174,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057238524,15.85826981,90.231,90.165,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057239226,15.85826981,90.231,90.163,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057239533,9.9747,90.208,90.163,26.54273627]
["bitfinex-derivatives","SOLF0:USTF0",1772057239833,15.85826981,90.231,90.164,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057240332,15.85826981,90.231,90.156,29.92540619]
["bitfinex-derivatives","SOLF0:USTF0",1772057240333,15.85826981,90.231,90.166,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057240735,15.85826981,90.266,90.174,10.03905824]
["bitfinex-derivatives","SOLF0:USTF0",1772057241033,154.9794,90.314,90.18,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057241034,15.85826981,90.236,90.18,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057241932,9.9724,90.229,90.18,16.56313627]
["bitfinex-derivatives","SOLF0:USTF0",1772057244833,9.9724,90.229,90.182,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772057245628,9.9724,90.229,90.182,25.74580134]
["bitfinex-derivatives","SOLF0:USTF0",1772057249245,9.9724,90.229,90.19,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057249436,15.85826981,90.236,90.19,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057249633,15.16331466,90.229,90.17,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057249837,15.16331466,90.219,90.17,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057250843,15.16331466,90.219,90.18,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057251434,15.16331466,90.219,90.166,15.76830134]
["bitfinex-derivatives","SOLF0:USTF0",1772057251646,15.27606366,90.215,90.17,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057251839,15.27606366,90.215,90.17,18.97878567]
["bitfinex-derivatives","SOLF0:USTF0",1772057252640,15.27606366,90.215,90.156,29.92540619]
["bitfinex-derivatives","SOLF0:USTF0",1772057252641,15.27606366,90.239,90.18,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057253640,15.27606366,90.239,90.172,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772057253641,15.27606366,90.219,90.172,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772057254033,15.27606366,90.219,90.18,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1772057254343,15.27606366,90.219,90.18,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057254546,15.27606366,90.219,90.17,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057254935,15.27606366,90.219,90.18,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057255735,15.27606366,90.249,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057255947,15.27606366,90.249,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057256143,15.27606366,90.279,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057256546,10.29351958,90.292,90.157,13.40684112]
["bitfinex-derivatives","SOLF0:USTF0",1772057256547,15.27606366,90.259,90.2,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057257144,15.27606366,90.259,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057258038,9.9714,90.237,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057258649,15.27606366,90.259,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057259150,15.27606366,90.259,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057260049,9.9709,90.242,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057260948,9.9709,90.242,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057261340,9.9701,90.249,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057261540,15.27606366,90.259,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057261741,3.93072519,90.29,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057261953,15.27606366,90.289,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057262654,15.27606366,90.289,90.23,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772057262850,15.27606366,90.289,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057263050,9.9696,90.254,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057263849,9.9687,90.262,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057264146,9.9687,90.262,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057265347,9.9694,90.255,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057265544,15.27606366,90.265,90.194,15.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1772057265753,15.27606366,90.265,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057266953,9.971,90.241,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057267153,15.27606366,90.241,90.18,15.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1772057267349,15.27606366,90.269,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057267951,15.27606366,90.269,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057268851,15.27606366,90.269,90.24,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057270358,15.27606366,90.269,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057270559,9.9667,90.28,90.25,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057271461,15.27606366,90.285,90.18,53.33594312]
["bitfinex-derivatives","SOLF0:USTF0",1772057271462,15.27606366,90.285,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057271759,15.27606366,90.285,90.209,15.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1772057271760,15.27606366,90.279,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057272746,15.27606366,90.259,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057273956,9.9704,90.247,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057275654,15.27606366,90.259,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057276955,9.9706,90.245,90.21,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057277156,15.27606366,90.259,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057277858,9.9698,90.252,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057279156,14.65887289,90.258,90.22,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057280658,14.65887289,90.273,90.23,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057280857,7.7,90.279,90.25,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057281256,7.7,90.279,90.26,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057281450,14.65887289,90.304,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057281756,14.65887289,90.299,90.233,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057281963,14.65887289,90.299,90.24,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057282259,14.65887289,90.299,90.25,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057282460,9.966,90.286,90.24,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057282853,14.65887289,90.317,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057283063,14.65887289,90.317,90.261,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057283064,14.65887289,90.334,90.28,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057283656,9.962,90.322,90.28,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057284063,30.20781958,90.367,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057284064,14.65887289,90.329,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057284262,9.9631,90.313,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057285061,14.65887289,90.306,90.26,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057285263,14.65887289,90.306,90.25,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057285464,14.65887289,90.306,90.21,20.09594312]
["bitfinex-derivatives","SOLF0:USTF0",1772057285465,14.65887289,90.324,90.251,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057285661,14.65887289,90.324,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057285962,14.65887289,90.324,90.251,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057285963,14.65887289,90.324,90.28,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057287966,9.963,90.313,90.28,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057288259,24.62187289,90.313,90.27,3.93072519]
["bitfinex-derivatives","SOLF0:USTF0",1772057289265,9.963,90.313,90.28,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057289763,9.9621,90.322,90.28,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057291164,14.65887289,90.33,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057291870,9.9613,90.329,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057292465,14.65887289,90.33,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057292663,3.92325692,90.36,90.301,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057292865,14.65887289,90.362,90.267,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057293169,3.92325692,90.36,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057293762,3.92325692,90.36,90.3,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057294058,14.65887289,90.346,90.3,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057294264,14.65887289,90.346,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057294766,14.65887289,90.319,90.26,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057294966,14.65887289,90.319,90.261,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057295656,14.65887289,90.319,90.27,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057295858,14.65887289,90.358,90.301,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057296063,14.65887289,90.372,90.32,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057296964,14.65887289,90.372,90.311,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057297273,14.65887289,90.359,90.3,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057297667,14.65887289,90.359,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057298870,9.9582,90.357,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057299064,14.65887289,90.359,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057299871,9.959,90.349,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057300367,291.01557785,90.373,90.32,18.06831989]
["bitfinex-derivatives","SOLF0:USTF0",1772057300770,291.01557785,90.373,90.33,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057301269,9.9569,90.369,90.33,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057301663,9.9576,90.362,90.33,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057301864,9.9576,90.362,90.212,182.02845019]
["bitfinex-derivatives","SOLF0:USTF0",1772057301865,14.65887289,90.372,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057302173,9.9588,90.352,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057302573,9.9588,90.352,90.32,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057303171,14.65887289,90.369,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057303372,14.65887289,90.359,90.303,14.14506297]
["bitfinex-derivatives","SOLF0:USTF0",1772057303871,14.65887289,90.359,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057304868,9.9598,90.343,90.31,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057306875,14.65887289,90.359,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057306876,3.92325692,90.35,90.29,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057307075,12.59864514,90.339,90.266,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057307278,12.59864514,90.329,90.27,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057307871,9.9632,90.311,90.27,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057308070,12.59864514,90.329,90.27,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057308373,12.59864514,90.329,90.28,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057308573,12.59864514,90.329,90.27,3.92325692]
["bitfinex-derivatives","SOLF0:USTF0",1772057309277,12.59864514,90.329,90.266,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057309877,9.9632,90.312,90.266,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057310278,9.9632,90.312,90.25,8.40728946]
["bitfinex-derivatives","SOLF0:USTF0",1772057310279,12.59864514,90.329,90.25,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057310580,9.965,90.295,90.25,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057310981,12.59864514,90.309,90.25,13.0673921]
["bitfinex-derivatives","SOLF0:USTF0",1772057311981,9.9642,90.303,90.252,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772057312179,9.9642,90.303,90.253,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057313183,9.9649,90.296,90.253,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057313381,12.59864514,90.309,90.224,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057313683,12.59864514,90.309,90.236,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057314993,9.9657,90.289,90.238,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772057315194,9.9657,90.289,90.239,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057315493,9.9665,90.282,90.239,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057315886,12.595274,90.294,90.221,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057318296,12.595274,90.279,90.221,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057318592,9.9671,90.277,90.221,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057319100,12.595274,90.277,90.201,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057319896,9.9697,90.253,90.201,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057321698,8.40728946,90.28,90.201,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057321699,9.9708,90.242,90.201,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057325801,12.595274,90.241,90.18,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057326796,9.9724,90.228,90.18,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057326996,12.595274,90.241,90.18,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057327993,12.595274,90.241,90.189,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057328497,9.9705,90.245,90.193,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057328802,9.9694,90.256,90.193,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057329300,9.9694,90.256,90.21,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057329696,9.9702,90.249,90.21,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057329902,12.595274,90.257,90.201,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057330100,12.595274,90.257,90.21,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057331892,12.595274,90.247,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057332095,19.9329,90.283,90.185,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057332096,12.595274,90.239,90.185,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057332497,9.9713,90.238,90.185,22.51473414]
["bitfinex-derivatives","SOLF0:USTF0",1772057332703,9.9713,90.238,90.186,12.53763414]
["bitfinex-derivatives","SOLF0:USTF0",1772057332904,9.9713,90.238,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057333206,9.9713,90.238,90.191,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772057334197,12.595274,90.229,90.17,16.46610607]
["bitfinex-derivatives","SOLF0:USTF0",1772057334400,12.595274,90.229,90.18,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057335499,19.9371,90.263,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057335500,12.595274,90.262,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057335698,12.19551866,90.249,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057336597,3.92847193,90.24,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057336902,12.19551866,90.239,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057338005,9.9729,90.224,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057341502,12.19551866,90.273,90.211,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057341696,12.19551866,90.269,90.211,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057342096,9.9696,90.254,90.22,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057342600,12.19551866,90.239,90.18,15.45197845]
["bitfinex-derivatives","SOLF0:USTF0",1772057342905,12.19551866,90.239,90.13,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772057342906,12.19551866,90.239,90.19,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057343104,12.19551866,90.239,90.191,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057343300,9.9716,90.236,90.191,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057344604,12.19551866,90.258,90.201,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057344806,12.19551866,90.258,90.22,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057345904,9.9698,90.252,90.22,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057347809,9.9698,90.252,90.21,3.92847193]
["bitfinex-derivatives","SOLF0:USTF0",1772057348613,9.9698,90.252,90.21,15.45197845]
["bitfinex-derivatives","SOLF0:USTF0",1772057349215,9.9698,90.252,90.21,15.45203646]
["bitfinex-derivatives","SOLF0:USTF0",1772057349610,9.9698,90.252,90.22,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057350709,12.19551866,90.258,90.195,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057350710,9.9711,90.24,90.195,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057350917,12.19551866,90.24,90.177,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057351116,12.19551866,90.24,90.19,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057351615,9.9727,90.225,90.19,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057353715,9.9736,90.217,90.19,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057353913,9.9736,90.217,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057355117,9.9729,90.224,90.19,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057358018,9.9729,90.224,90.166,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057358019,12.19551866,90.223,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057359615,12.19551866,90.223,90.18,15.45203646]
["bitfinex-derivatives","SOLF0:USTF0",1772057359819,12.19551866,90.223,90.18,11.52350652]
["bitfinex-derivatives","SOLF0:USTF0",1772057360020,9.9733,90.221,90.18,15.45203646]
["bitfinex-derivatives","SOLF0:USTF0",1772057362722,12.19551866,90.223,90.17,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057364018,9.9755,90.201,90.17,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057365324,9.9761,90.195,90.164,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057366032,9.9767,90.189,90.16,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057368025,9.9767,90.189,90.153,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057368232,9.9767,90.189,90.152,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057368430,9.976,90.196,90.154,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057368631,9.976,90.196,90.16,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057369528,9.976,90.196,90.152,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057369529,10.80237512,90.22,90.17,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057369728,10.80237512,90.22,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057370132,10.80237512,90.22,90.17,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057370432,10.80237512,90.22,90.171,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057370634,10.80237512,90.22,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057370833,10.80237512,90.22,90.171,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057372337,10.80237512,90.22,90.172,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772057372930,9.9735,90.219,90.172,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772057373136,10.41403355,90.218,90.171,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057373537,9.9738,90.215,90.171,21.2767769]
["bitfinex-derivatives","SOLF0:USTF0",1772057373837,10.41403355,90.214,90.171,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057374235,9.9741,90.213,90.171,11.2981769]
["bitfinex-derivatives","SOLF0:USTF0",1772057375933,3.92852994,90.2,90.158,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057376140,10.41403355,90.189,90.144,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057376440,3.92852994,90.2,90.151,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057376635,10.41403355,90.204,90.151,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057377541,10.41403355,90.204,90.152,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057377740,10.41403355,90.204,90.153,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057377940,20.38923355,90.204,90.153,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057378142,10.41403355,90.204,90.153,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057378842,19.9447,90.229,90.152,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057378843,9.9768,90.189,90.152,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057379237,10.41403355,90.209,90.17,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057379941,10.41403355,90.209,90.161,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057379942,9.9758,90.198,90.161,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057380636,9.9758,90.198,90.148,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057380637,10.41403355,90.223,90.171,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057382842,9.9746,90.208,90.171,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057383039,10.41403355,90.207,90.16,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057383240,10.41403355,90.207,90.161,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057384532,10.41403355,90.207,90.141,13.40684112]
["bitfinex-derivatives","SOLF0:USTF0",1772057384533,9.9744,90.211,90.171,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057385337,9.9744,90.211,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057385540,20.38743355,90.22,90.18,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057385736,10.41403355,90.22,90.19,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057385941,9.9724,90.229,90.2,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057386141,10.41403355,90.249,90.21,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057386747,10.41403355,90.269,90.23,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057388146,9.9689,90.26,90.23,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057388348,10.41403355,90.289,90.25,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057388550,10.41403355,90.289,90.26,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057388846,9.9648,90.297,90.26,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057390038,295.1806685,90.329,90.228,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057390039,10.41403355,90.318,90.28,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057390238,10.41403355,90.318,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057390443,295.1806685,90.329,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057390842,10.41403355,90.336,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057391644,9.9615,90.327,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057392045,9.9615,90.327,90.275,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057392252,9.9615,90.327,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057392638,20.37453355,90.336,90.29,3.92852994]
["bitfinex-derivatives","SOLF0:USTF0",1772057393246,9.9614,90.328,90.275,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057396647,9.9624,90.319,90.275,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057396850,9.97940009,90.345,90.275,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057398856,9.9615,90.327,90.275,11.14087771]
["bitfinex-derivatives","SOLF0:USTF0",1772057400960,9.9615,90.327,90.276,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057401257,9.9615,90.327,90.236,10.11457126]
["bitfinex-derivatives","SOLF0:USTF0",1772057401258,267.3098254,90.35,90.281,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057401455,267.3098254,90.35,90.288,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057402056,267.3098254,90.35,90.3,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057402663,9.97940009,90.409,90.321,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057403054,9.954,90.395,90.333,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057403962,9.9548,90.388,90.338,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057404559,9.97940009,90.409,90.341,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057404959,9.97940009,90.409,90.322,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057405460,9.9543,90.393,90.325,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772057405657,9.97940009,90.392,90.326,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057405958,9.97940009,90.427,90.326,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057406159,9.97940009,90.427,90.344,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057406354,19.898,90.441,90.344,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057406355,9.97940009,90.409,90.344,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057406754,9.97940009,90.393,90.326,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057406962,9.97940009,90.389,90.326,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057408368,9.97940009,90.387,90.326,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057409268,9.97940009,90.387,90.328,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057409269,9.9551,90.385,90.328,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057409467,9.97940009,90.387,90.328,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057409660,9.97940009,90.402,90.328,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057409863,9.97940009,90.402,90.346,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057411669,9.9519,90.415,90.356,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057412065,9.97940009,90.418,90.356,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057412870,9.9524,90.41,90.356,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057413176,9.97940009,90.418,90.356,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057413872,9.9533,90.402,90.356,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057414974,9.97940009,90.404,90.337,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057415268,3.918427,90.38,90.337,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057415962,3.918427,90.36,90.302,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057416167,3.918427,90.35,90.302,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057416473,154.7952,90.422,90.302,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057416474,3.918427,90.34,90.302,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057417167,9.9603,90.338,90.302,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057418870,9.9603,90.338,90.285,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772057419074,9.9611,90.33,90.285,20.04318177]
["bitfinex-derivatives","SOLF0:USTF0",1772057419276,9.9611,90.33,90.285,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057419869,9.9621,90.322,90.285,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057420480,9.9612,90.33,90.285,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057422471,9.9642,90.303,90.261,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057423472,9.97940009,90.313,90.245,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057423473,9.9651,90.294,90.245,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057423774,9.97940009,90.313,90.245,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057424169,9.9642,90.302,90.25,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057424572,9.97940009,90.313,90.25,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057424766,9.9621,90.322,90.263,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057424966,268.7127052,90.371,90.263,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057424967,9.97940009,90.359,90.263,10.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1772057426078,9.81885404,90.344,90.286,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057426874,9.9611,90.331,90.286,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057428083,9.9611,90.331,90.287,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057428275,9.81885404,90.364,90.287,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057428478,9.81885404,90.364,90.251,53.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772057428479,268.7127052,90.371,90.301,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057428675,268.7127052,90.371,90.321,18.95249556]
["bitfinex-derivatives","SOLF0:USTF0",1772057428872,268.7127052,90.371,90.322,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057429173,268.7127052,90.371,90.333,8.99039556]
["bitfinex-derivatives","SOLF0:USTF0",1772057430984,35.10881759,90.41,90.34,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057431282,35.10881759,90.41,90.336,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772057431585,35.13100838,90.387,90.32,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057432079,9.9526,90.407,90.351,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772057432284,35.13051945,90.406,90.326,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057432984,35.13051945,90.406,90.347,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772057433187,35.13051945,90.406,90.328,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057433387,35.13051945,90.406,90.347,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772057433888,35.05136811,90.404,90.347,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772057435179,35.05136811,90.404,90.355,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772057435382,35.05136811,90.404,90.33,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057435783,35.05136811,90.404,90.352,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772057437589,35.05136811,90.404,90.36,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772057439485,35.0678346,90.439,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057440595,35.0678346,90.439,90.36,18.48209457]
["bitfinex-derivatives","SOLF0:USTF0",1772057440790,35.0678346,90.439,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057440991,35.0678346,90.439,90.36,18.48209457]
["bitfinex-derivatives","SOLF0:USTF0",1772057441191,35.0678346,90.439,90.388,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772057441388,35.0678346,90.439,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057441589,35.0678346,90.439,90.363,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057442183,1.92473086,90.499,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057442383,19.881,90.518,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057442384,8.40346352,90.49,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057442591,8.40346352,90.49,90.42,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1772057443486,19.881,90.518,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057443487,10.22326587,90.552,90.391,154.847]
["bitfinex-derivatives","SOLF0:USTF0",1772057443687,8.40346352,90.52,90.42,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057444293,26.13830287,90.519,90.42,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057444491,26.13830287,90.507,90.42,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057445000,26.17725018,90.506,90.44,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772057445296,26.17725018,90.499,90.4,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057445495,26.17725018,90.498,90.429,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057446096,26.17644859,90.479,90.39,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057446488,26.17644859,90.459,90.397,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772057446695,26.17644859,90.459,90.37,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057447192,26.17644859,90.459,90.347,33.32524112]
["bitfinex-derivatives","SOLF0:USTF0",1772057447193,26.17644859,90.459,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057447592,26.29687342,90.448,90.387,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772057448001,26.29687342,90.448,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057448195,8.40346352,90.46,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057448196,26.29628863,90.436,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057448897,26.29628863,90.436,90.382,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772057449086,26.29628863,90.436,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057449699,8.40346352,90.48,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057450198,9.9459,90.469,90.41,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772057450596,9.9459,90.469,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057450996,9.9468,90.461,90.395,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772057451192,9.9468,90.461,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057451193,19.8811,90.518,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057451395,8.40346352,90.49,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057451699,17.90764403,90.472,90.405,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772057452595,17.90664989,90.46,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057453700,17.90573868,90.459,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057455405,17.90573868,90.459,90.36,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057455702,17.90573868,90.459,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057456206,8.40346352,90.47,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772057456207,17.93872558,90.448,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772057458006,17.93872558,90.448,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772057458606,17.93872558,90.448,90.38,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057459106,17.93872558,90.448,90.353,154.9114]
["bitfinex-derivatives","SOLF0:USTF0",1772057459107,18.016695,90.489,90.4,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057459305,18.016695,90.489,90.366,43.31863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057459306,18.016695,90.489,90.42,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057459905,18.016695,90.489,90.44,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057460102,18.01667966,90.508,90.44,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057461506,18.01667966,90.508,90.467,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772057461705,18.01667966,90.508,90.44,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057462006,18.01667966,90.508,90.43,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057462509,18.02617753,90.5,90.43,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057464215,18.02617753,90.5,90.45,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057464415,18.02617753,90.5,90.431,2.47717989]
["bitfinex-derivatives","SOLF0:USTF0",1772057464416,7.753e-05,90.5,90.431,2.47717989]
["bitfinex-derivatives","SOLF0:USTF0",1772057465213,7.753e-05,90.5,90.448,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772057465409,7.753e-05,90.5,90.43,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057465608,7.753e-05,90.5,90.451,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772057466609,7.753e-05,90.5,90.431,2.5090876]
["bitfinex-derivatives","SOLF0:USTF0",1772057467413,9.71035029,90.486,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772057469124,9.71035029,90.486,90.447,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772057469321,9.71035029,90.486,90.431,2.5090876]
["bitfinex-derivatives","SOLF0:USTF0",1772057469714,9.71035029,90.486,90.438,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772057470111,9.71035029,90.476,90.42,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1772057470516,9.71035029,90.476,90.396,2.74676298]
["bitfinex-derivatives","SOLF0:USTF0",1772057470714,9.71035029,90.466,90.39,8.40346352]
["bitfinex-derivatives","SOLF0:USTF0",1772057470912,9.71035029,90.459,90.378,2.74676298]
["bitfinex-derivatives","SOLF0:USTF0",1772057471115,9.71035029,90.459,90.331,20.2793557]
["bitfinex-derivatives","SOLF0:USTF0",1772057471116,9.71035029,90.431,90.359,2.71504291]
["bitfinex-derivatives","SOLF0:USTF0",1772057471321,9.71035029,90.431,90.38,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772057473919,9.9502,90.43,90.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057474122,9.71035029,90.429,90.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057474716,9.71035029,90.427,90.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057474918,9.71035029,90.427,90.359,2.71504291]
["bitfinex-derivatives","SOLF0:USTF0",1772057475119,9.71035029,90.427,90.343,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057475422,9.71035029,90.406,90.33,3.13620719]
["bitfinex-derivatives","SOLF0:USTF0",1772057475624,9.71035029,90.406,90.312,3.13620719]
["bitfinex-derivatives","SOLF0:USTF0",1772057476412,9.71035029,90.406,90.321,3.15006169]
["bitfinex-derivatives","SOLF0:USTF0",1772057476613,9.71035029,90.406,90.325,3.15006169]
["bitfinex-derivatives","SOLF0:USTF0",1772057477022,9.71035029,90.394,90.325,3.15006169]
["bitfinex-derivatives","SOLF0:USTF0",1772057477925,9.9545,90.391,90.332,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772057478130,9.71035029,90.391,90.332,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772057478623,9.71035029,90.391,90.341,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772057479322,9.71035029,90.419,90.325,3.15006169]
["bitfinex-derivatives","SOLF0:USTF0",1772057479627,9.71035029,90.419,90.344,3.22560541]
["bitfinex-derivatives","SOLF0:USTF0",1772057480120,9.71035029,90.419,90.371,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057481123,9.71035029,90.419,90.344,3.22560541]
["bitfinex-derivatives","SOLF0:USTF0",1772057481627,9.71035029,90.419,90.342,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057481818,9.71035029,90.419,90.323,2.91626109]
["bitfinex-derivatives","SOLF0:USTF0",1772057482223,9.71035029,90.398,90.343,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772057482827,9.9538,90.397,90.343,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772057483022,9.71035029,90.396,90.343,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772057483332,9.71035029,90.396,90.312,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057483525,9.71035029,90.396,90.313,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057484024,9.71035029,90.396,90.314,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057484328,9.71035029,90.396,90.315,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057484526,9.71035029,90.414,90.331,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057484724,9.71035029,90.414,90.351,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057485228,8.38759177,90.45,90.379,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772057485229,9.71035029,90.432,90.379,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772057485533,9.71035029,90.432,90.368,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057485923,9.71035029,90.432,90.378,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772057488528,9.71035029,90.432,90.388,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772057489227,9.77484579,90.431,90.368,9.43021315]
["bitfinex-derivatives","SOLF0:USTF0",1772057489422,9.77484579,90.431,90.353,10.07863105]
["bitfinex-derivatives","SOLF0:USTF0",1772057489829,9.77484579,90.431,90.351,9.90596352]
["bitfinex-derivatives","SOLF0:USTF0",1772057490335,9.77484579,90.426,90.375,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772057492541,9.81415926,90.422,90.366,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772057493136,9.81415926,90.422,90.374,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772057494239,10.22326587,90.49,90.35,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057494240,5.926e-05,90.444,90.371,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057494440,5.926e-05,90.444,90.37,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057494441,8.38759177,90.49,90.391,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057494641,9.9437,90.488,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057494845,8.38759177,90.51,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057495439,8.38759177,90.49,90.392,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057495840,8.38759177,90.49,90.407,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772057495841,9.947,90.459,90.407,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772057496242,9.81415926,90.489,90.392,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057496547,9.81415926,90.489,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057496948,9.9449,90.478,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772057497246,19.75905926,90.478,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772057498650,9.81415926,90.478,90.435,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772057499245,9.945,90.477,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772057500543,9.81415926,90.478,90.426,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772057500749,9.81415926,90.478,90.434,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1772057500945,9.81415926,90.478,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057501247,9.81415926,90.478,90.423,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772057501641,9.81415926,90.478,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057501846,9.81415926,90.478,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772057502146,9.81415926,90.478,90.41,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057502147,9.9438,90.488,90.432,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057502739,8.38759177,90.53,90.441,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772057502740,19.75695926,90.497,90.441,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772057502945,9.81415926,90.496,90.432,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057503649,9.81415926,90.477,90.422,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1772057503843,9.81415926,90.477,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057504249,9.81415926,90.477,90.438,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772057504948,9.81415926,90.477,90.43,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057505141,9.81415926,90.477,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057505549,19.75915926,90.477,90.429,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1772057505753,9.81415926,90.477,90.411,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057507452,9.81415926,90.477,90.438,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772057508453,9.81415926,90.477,90.41,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057508454,9.81415926,90.494,90.445,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772057508749,9.81415926,90.494,90.391,19.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772057508750,9.81415926,90.512,90.431,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057508951,9.81415926,90.512,90.455,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772057509156,9.81415926,90.512,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057510052,17.85995446,90.528,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057510053,9.81415926,90.527,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057510458,9.81415926,90.524,90.473,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772057510657,9.81415926,90.524,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057511960,9.81415926,90.524,90.479,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772057512359,9.81415926,90.524,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057512856,9.9399,90.523,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057513064,9.81415926,90.522,90.451,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057514058,9.81415926,90.522,90.408,20.2793557]
["bitfinex-derivatives","SOLF0:USTF0",1772057514059,9.81415926,90.512,90.427,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057514261,8.38759177,90.51,90.421,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057514561,9.81415926,90.509,90.421,9.47809228]
["bitfinex-derivatives","SOLF0:USTF0",1772057515965,10.5930213,90.502,90.446,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772057516568,10.5930213,90.499,90.437,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057517666,10.5930213,90.496,90.438,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772057517865,10.5930213,90.496,90.42,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057518560,10.5930213,90.496,90.419,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057518561,10.5930213,90.479,90.428,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1772057518764,10.5930213,90.479,90.401,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057519163,10.5930213,90.496,90.401,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057519365,10.5930213,90.496,90.421,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057519857,8.38759177,90.52,90.427,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772057519858,10.5930213,90.494,90.427,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772057520165,10.5930213,90.494,90.421,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057520561,10.5930213,90.486,90.425,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772057520863,10.5930213,90.486,90.421,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057521369,10.5930213,90.485,90.434,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772057522368,8.38759177,90.48,90.401,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057522572,10.5930213,90.479,90.401,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057522762,10.5930213,90.465,90.408,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772057522958,10.5930213,90.465,90.401,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057523363,10.5930213,90.519,90.43,8.38759177]
["bitfinex-derivatives","SOLF0:USTF0",1772057523668,10.5930213,90.519,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057525862,10.5930213,90.519,90.469,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772057526063,10.5930213,90.519,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057526865,17.85995446,90.528,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057526866,10.5930213,90.51,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057527466,17.85995446,90.528,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057527772,10.5930213,90.527,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057528172,9.9403,90.52,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057528370,10.5930213,90.519,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057528768,10.5930213,90.506,90.457,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772057529469,10.5930213,90.506,90.466,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772057535077,20.5348213,90.506,90.458,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772057535873,17.85995446,90.528,90.458,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772057535874,10.5930213,90.505,90.458,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772057536077,9.9424,90.501,90.458,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772057536877,10.5930213,90.522,90.451,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057537079,10.5930213,90.522,90.43,8.36956026]
["bitfinex-derivatives","SOLF0:USTF0",1772057537080,10.5930213,90.522,90.457,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057537384,10.5930213,90.522,90.459,9.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1772057538184,10.5930213,90.522,90.461,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057538880,9.9412,90.511,90.467,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772057539477,9.9412,90.511,90.465,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057539478,9.9405,90.518,90.474,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772057539682,10.5930213,90.517,90.474,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772057540182,10.5930213,90.517,90.465,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057540570,10.5930213,90.508,90.465,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057540774,10.5930213,90.508,90.46,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057541175,10.5930213,90.508,90.461,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057541581,10.5930213,90.508,90.462,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772057542372,10.5930213,90.508,90.462,20.01217368]
["bitfinex-derivatives","SOLF0:USTF0",1772057543184,10.5930213,90.508,90.468,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772057544076,9.9417,90.507,90.468,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772057544275,9.9417,90.507,90.463,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057544980,10.5930213,90.508,90.463,20.00954973]
["bitfinex-derivatives","SOLF0:USTF0",1772057545784,10.5930213,90.508,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772057546387,9.9401,90.521,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772057546685,20.58021897,90.521,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772057547283,9.9406,90.517,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772057548081,10.64011897,90.513,90.467,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057548282,10.64011897,90.509,90.467,10.06557368]
["bitfinex-derivatives","SOLF0:USTF0",1772057548589,10.64011897,90.509,90.444,20.2793557]
["bitfinex-derivatives","SOLF0:USTF0",1772057548590,10.64011897,90.457,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772057549489,10.64011897,90.457,90.403,10.63764647]
["bitfinex-derivatives","SOLF0:USTF0",1772057549692,10.64011897,90.457,90.39,13.43795804]
["bitfinex-derivatives","SOLF0:USTF0",1772057549881,10.64011897,90.457,90.391,10.63764647]
["bitfinex-derivatives","SOLF0:USTF0",1772057550887,8.76921869,90.485,90.391,10.63764647]
["bitfinex-derivatives","SOLF0:USTF0",1772057550888,10.75854984,90.446,90.391,10.63764647]
["bitfinex-derivatives","SOLF0:USTF0",1772057551391,9.9496,90.435,90.391,10.63764647]
["bitfinex-derivatives","SOLF0:USTF0",1772057551591,10.75854984,90.434,90.389,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772057552990,10.75854984,90.434,90.38,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772057553190,10.75854984,90.434,90.375,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057553392,8.38217892,90.48,90.364,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772057553393,9.9516,90.417,90.364,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772057553691,10.75854984,90.434,90.368,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057555892,10.75854984,90.459,90.368,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057556888,10.75854984,90.444,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772057557081,10.75854984,90.444,90.383,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057557994,10.75854984,90.444,90.4,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772057558891,10.75854984,90.478,90.397,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057559093,10.75854984,90.478,90.401,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057559986,10.75854984,90.478,90.42,8.38217892]
["bitfinex-derivatives","SOLF0:USTF0",1772057560187,10.75854984,90.478,90.421,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057562097,10.75854984,90.478,90.432,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772057563195,10.75854984,90.475,90.405,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057564692,8.7574619,90.513,90.42,8.38217892]
["bitfinex-derivatives","SOLF0:USTF0",1772057564693,10.75854984,90.512,90.42,8.38217892]
["bitfinex-derivatives","SOLF0:USTF0",1772057564996,10.75854984,90.512,90.421,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057565295,10.75854984,90.481,90.421,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057566896,10.75854984,90.519,90.446,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057568193,10.75854984,90.517,90.446,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057568397,10.75854984,90.517,90.461,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057569093,10.75854984,90.517,90.475,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772057570798,10.75854984,90.527,90.483,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772057571296,10.75854984,90.525,90.477,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057571495,10.75854984,90.525,90.471,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772057572903,10.75854984,90.525,90.431,13.43795804]
["bitfinex-derivatives","SOLF0:USTF0",1772057572904,10.75854984,90.513,90.445,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057573100,10.75854984,90.513,90.421,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057573400,10.75854984,90.478,90.421,10.96949266]
["bitfinex-derivatives","SOLF0:USTF0",1772057573802,10.75854984,90.478,90.439,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772057578218,9.9451,90.477,90.43,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057579005,10.74454846,90.473,90.43,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057580006,20.69004846,90.472,90.43,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057580203,10.74454846,90.49,90.448,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772057580710,10.74454846,90.519,90.436,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057581102,10.74454846,90.516,90.436,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057581700,10.74454846,90.506,90.458,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772057581904,10.74454846,90.506,90.436,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057582102,10.74454846,90.502,90.456,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772057582302,10.74454846,90.502,90.436,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057582511,10.74454846,90.502,90.43,8.38217892]
["bitfinex-derivatives","SOLF0:USTF0",1772057582512,10.74454846,90.499,90.401,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057582910,10.74454846,90.475,90.416,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057583906,9.9455,90.473,90.422,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1772057584107,10.74454846,90.472,90.416,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057585016,10.74454846,90.472,90.429,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772057585812,10.74454846,90.472,90.399,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057586514,10.74454846,90.453,90.383,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057587011,10.74454846,90.433,90.383,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1772057587617,10.74454846,90.429,90.374,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772057588721,9.9505,90.427,90.381,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772057588911,10.74454846,90.449,90.381,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057590014,10.74454846,90.447,90.398,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772057590414,9.9466,90.462,90.408,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772057590612,10.74454846,90.461,90.4,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057591420,10.74454846,90.461,90.409,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772057592113,10.74454846,90.461,90.4,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057592114,10.74454846,90.461,90.416,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772057593821,10.74454846,90.489,90.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772057594017,10.74454846,90.489,90.422,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057594215,10.74454846,90.481,90.422,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057594815,10.74454846,90.499,90.439,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057595312,20.68894846,90.482,90.422,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057595517,10.74454846,90.481,90.422,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057595919,10.74454846,90.478,90.405,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057596217,10.74454846,90.469,90.386,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057596426,10.74454846,90.469,90.37,8.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1772057596427,9.9464,90.465,90.414,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772057596920,20.69094846,90.465,90.414,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772057597119,20.69124846,90.461,90.414,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772057597312,20.69124846,90.461,90.37,8.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1772057597313,10.74454846,90.46,90.374,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057597710,10.74454846,90.442,90.374,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057598416,10.74454846,90.442,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772057599819,10.74454846,90.442,90.383,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1772057600123,10.74454846,90.442,90.374,10.69004878]
["bitfinex-derivatives","SOLF0:USTF0",1772057601022,9.9498,90.433,90.383,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1772057601820,9.9498,90.433,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772057602623,10.74454846,90.442,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772057602624,9.949,90.441,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772057602825,20.69354846,90.441,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772057603319,10.74454846,90.438,90.39,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772057604916,9.9503,90.429,90.382,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772057605521,10.74454846,90.428,90.382,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772057605725,10.24955686,90.426,90.382,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772057605917,10.24955686,90.426,90.358,10.36693551]
["bitfinex-derivatives","SOLF0:USTF0",1772057606119,10.24955686,90.424,90.358,10.36693551]
["bitfinex-derivatives","SOLF0:USTF0",1772057606628,10.24955686,90.402,90.339,10.36693551]
["bitfinex-derivatives","SOLF0:USTF0",1772057607122,10.24955686,90.402,90.366,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772057607322,10.24955686,90.402,90.339,10.36693551]
["bitfinex-derivatives","SOLF0:USTF0",1772057608028,10.24955686,90.402,90.364,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772057611425,10.24955686,90.402,90.371,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057612129,10.29949656,90.416,90.379,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772057614528,10.29949656,90.416,90.331,42.67052369]
["bitfinex-derivatives","SOLF0:USTF0",1772057614529,10.29949656,90.416,90.358,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057616030,10.29949656,90.416,90.378,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772057616726,10.29949656,90.416,90.371,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057617837,10.29949656,90.416,90.378,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772057618331,10.29949656,90.416,90.358,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057618922,10.29949656,90.416,90.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057619934,9.9519,90.414,90.37,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772057620634,10.29949656,90.416,90.383,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772057621236,9.9518,90.415,90.375,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772057622538,10.29949656,90.431,90.375,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057623236,9.9508,90.424,90.387,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772057623437,10.29949656,90.431,90.387,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772057624034,10.29949656,90.431,90.393,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1772057624339,10.29949656,90.431,90.375,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057625235,10.29949656,90.407,90.365,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057625431,10.29949656,90.423,90.366,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057626945,10.29949656,90.439,90.392,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772057627343,10.29949656,90.439,90.381,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057628540,9.9493,90.438,90.381,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057628730,10.29949656,90.439,90.381,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057629136,20.24869656,90.439,90.392,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772057631136,10.29949656,90.433,90.379,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057631336,10.29949656,90.433,90.364,13.5014143]
["bitfinex-derivatives","SOLF0:USTF0",1772057631337,10.29949656,90.429,90.355,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057631544,10.29949656,90.429,90.34,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057631739,20.25389656,90.391,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772057631939,10.29949656,90.39,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772057632638,9.9548,90.388,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772057632843,20.25429656,90.388,90.343,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772057634340,9.9552,90.384,90.336,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057634542,10.29949656,90.409,90.336,10.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1772057635645,10.29949656,90.409,90.33,8.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1772057635646,10.29949656,90.409,90.339,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057636040,8.37969721,90.43,90.355,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772057636041,19.84511587,90.404,90.355,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772057636642,9.9535,90.399,90.355,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772057638846,9.89201587,90.424,90.361,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057639444,9.89201587,90.424,90.375,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772057639445,9.9517,90.416,90.375,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772057640647,9.9517,90.416,90.34,8.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1772057640648,9.89201587,90.449,90.369,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057640839,9.89201587,90.449,90.38,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057641041,9.89201587,90.449,90.381,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057641250,9.89201587,90.449,90.382,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057641450,9.89201587,90.449,90.376,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057641645,9.89201587,90.429,90.365,10.11661742]
["bitfinex-derivatives","SOLF0:USTF0",1772057641851,9.89201587,90.429,90.351,10.18192333]
["bitfinex-derivatives","SOLF0:USTF0",1772057642039,9.89201587,90.405,90.351,10.18192333]
["bitfinex-derivatives","SOLF0:USTF0",1772057642243,9.89201587,90.405,90.352,10.18192333]
["bitfinex-derivatives","SOLF0:USTF0",1772057642442,19.8967,90.447,90.343,10.18192333]
["bitfinex-derivatives","SOLF0:USTF0",1772057642443,9.89201587,90.384,90.343,10.18192333]
["bitfinex-derivatives","SOLF0:USTF0",1772057642643,9.89201587,90.384,90.317,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057642851,9.89201587,90.384,90.3,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057643351,9.9574,90.365,90.319,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772057643551,9.89201587,90.386,90.3,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057643850,9.89201587,90.386,90.311,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057644042,9.89201587,90.386,90.337,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772057644237,9.89201587,90.386,90.326,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057644446,9.953,90.404,90.351,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772057644646,9.89201587,90.403,90.351,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772057645154,8.37969721,90.45,90.35,8.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1772057645448,9.89201587,90.449,90.351,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057646249,31.00161574,90.468,90.369,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057646250,9.89201587,90.438,90.369,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057646751,19.84271587,90.425,90.37,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772057647249,9.89201587,90.425,90.379,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772057647748,9.89201587,90.446,90.369,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057647954,9.89201587,90.446,90.371,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057648550,9.89201587,90.444,90.392,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772057649849,9.89201587,90.444,90.4,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772057650053,9.89201587,90.467,90.4,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772057650451,9.89201587,90.452,90.391,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772057651451,9.9486,90.444,90.398,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772057652252,9.89201587,90.451,90.398,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772057652648,9.89201587,90.451,90.376,13.57034176]
["bitfinex-derivatives","SOLF0:USTF0",1772057652850,19.84201587,90.432,90.37,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057653154,19.84201587,90.432,90.326,27.14068352]
["bitfinex-derivatives","SOLF0:USTF0",1772057653155,9.89201587,90.429,90.335,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057653651,9.89201587,90.429,90.336,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057653850,9.89201587,90.429,90.341,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057654154,8.37969721,90.43,90.341,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057654155,9.89201587,90.403,90.341,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057654655,9.9541,90.394,90.342,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772057656359,9.89201587,90.384,90.318,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057657259,9.89201587,90.384,90.323,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057657457,9.89201587,90.409,90.323,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057658356,9.89201587,90.402,90.323,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057658951,9.89201587,90.402,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772057659855,9.9535,90.4,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772057660057,9.89201587,90.399,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772057660963,9.9541,90.395,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772057661461,9.9541,90.395,90.348,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772057662863,9.89201587,90.394,90.348,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772057663165,9.9543,90.393,90.339,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772057663365,9.89201587,90.394,90.338,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057664866,9.9552,90.385,90.338,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057665666,9.9552,90.385,90.339,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772057666068,9.9552,90.385,90.338,9.97961422]
["bitfinex-derivatives","SOLF0:USTF0",1772057666270,9.9552,90.385,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772057666673,10.51691181,90.419,90.341,10.2892395]
["bitfinex-derivatives","SOLF0:USTF0",1772057666970,10.51691181,90.419,90.349,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772057667965,10.51691181,90.401,90.349,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772057668971,9.9539,90.396,90.349,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772057669666,10.51691181,90.401,90.356,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772057669867,10.51691181,90.401,90.341,10.2892395]
["bitfinex-derivatives","SOLF0:USTF0",1772057670975,10.46246809,90.399,90.348,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772057671874,9.9549,90.387,90.341,10.2892395]
["bitfinex-derivatives","SOLF0:USTF0",1772057672474,9.9556,90.38,90.341,10.2892395]
["bitfinex-derivatives","SOLF0:USTF0",1772057672771,10.46246809,90.399,90.342,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772057673874,9.9547,90.388,90.342,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772057674276,10.46246809,90.388,90.314,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057674676,10.46246809,90.363,90.314,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057675677,10.46246809,90.378,90.314,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057676685,10.46246809,90.369,90.314,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057677880,10.46246809,90.369,90.314,20.40216926]
["bitfinex-derivatives","SOLF0:USTF0",1772057678973,20.41966809,90.366,90.314,20.40216926]
["bitfinex-derivatives","SOLF0:USTF0",1772057679182,10.46246809,90.365,90.314,20.40216926]
["bitfinex-derivatives","SOLF0:USTF0",1772057679382,10.46246809,90.38,90.323,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057680791,9.9569,90.369,90.327,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772057681782,9.9569,90.369,90.323,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057682987,20.41846809,90.377,90.323,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057683384,10.46246809,90.377,90.323,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057683584,10.46246809,90.37,90.323,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057683985,9.9576,90.363,90.313,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057684183,10.46246809,90.37,90.313,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057685583,9.9571,90.367,90.32,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772057686088,9.9571,90.367,90.32,20.40146926]
["bitfinex-derivatives","SOLF0:USTF0",1772057686690,9.9576,90.362,90.32,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772057687687,10.46246809,90.366,90.313,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057688281,19.9068,90.401,90.284,13.57034176]
["bitfinex-derivatives","SOLF0:USTF0",1772057688282,10.46246809,90.352,90.298,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057688479,10.46246809,90.352,90.3,3.91910891]
["bitfinex-derivatives","SOLF0:USTF0",1772057688685,10.46246809,90.352,90.31,3.91910891]
["bitfinex-derivatives","SOLF0:USTF0",1772057689279,10.46246809,90.352,90.301,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057689685,20.42126809,90.352,90.305,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772057689879,20.42126809,90.352,90.301,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057690887,20.42126809,90.352,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772057691289,20.42126809,90.352,90.301,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057691488,10.46246809,90.352,90.301,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057692182,9.9588,90.351,90.309,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772057692894,9.9581,90.358,90.314,20.40216926]
["bitfinex-derivatives","SOLF0:USTF0",1772057693092,9.9581,90.358,90.315,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057694493,10.46246809,90.355,90.299,10.43926926]
["bitfinex-derivatives","SOLF0:USTF0",1772057695292,10.46246809,90.34,90.29,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772057695688,10.46246809,90.34,90.291,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057696402,9.9602,90.339,90.292,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772057697490,9.9602,90.339,90.292,20.37853517]
["bitfinex-derivatives","SOLF0:USTF0",1772057699392,9.9602,90.339,90.296,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772057700191,9.9609,90.332,90.293,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057700593,10.19437755,90.339,90.293,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057700892,10.19437755,90.339,90.294,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772057700893,20.15457755,90.339,90.294,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772057701795,10.19437755,90.339,90.302,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772057702894,10.19437755,90.356,90.303,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057703993,10.19437755,90.333,90.288,10.14845819]
["bitfinex-derivatives","SOLF0:USTF0",1772057704195,10.19437755,90.333,90.262,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057704599,13.68565442,90.378,90.256,10.14845819]
["bitfinex-derivatives","SOLF0:USTF0",1772057704600,10.19437755,90.33,90.286,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057704898,10.19437755,90.358,90.291,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057705101,10.19437755,90.358,90.306,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057705703,10.19437755,90.342,90.291,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057706198,10.19437755,90.358,90.293,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057706401,10.19437755,90.358,90.294,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057706594,10.19437755,90.358,90.307,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057706794,10.19437755,90.389,90.31,8.39993445]
["bitfinex-derivatives","SOLF0:USTF0",1772057706989,10.19437755,90.389,90.311,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057707189,9.9565,90.372,90.327,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057708000,10.19437755,90.363,90.311,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057708399,10.19437755,90.357,90.311,20.37633517]
["bitfinex-derivatives","SOLF0:USTF0",1772057708801,10.19437755,90.357,90.311,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057710002,10.19437755,90.357,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772057710296,10.19437755,90.357,90.295,20.56169336]
["bitfinex-derivatives","SOLF0:USTF0",1772057710899,10.19437755,90.357,90.295,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057711303,10.19437755,90.341,90.295,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057711502,10.19437755,90.341,90.3,3.92162328]
["bitfinex-derivatives","SOLF0:USTF0",1772057712598,9.9607,90.335,90.295,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057712798,10.19437755,90.388,90.301,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057713000,10.19437755,90.369,90.315,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057713200,3.92162328,90.36,90.315,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057713505,10.19437755,90.359,90.301,10.41323517]
["bitfinex-derivatives","SOLF0:USTF0",1772057714004,10.19437755,90.359,90.31,3.92162328]
["bitfinex-derivatives","SOLF0:USTF0",1772057715108,9.9586,90.354,90.31,3.92162328]
["bitfinex-derivatives","SOLF0:USTF0",1772057715304,10.19437755,90.359,90.32,3.92162328]
["bitfinex-derivatives","SOLF0:USTF0",1772057716007,10.19437755,90.359,90.33,3.92162328]
["bitfinex-derivatives","SOLF0:USTF0",1772057717309,10.19437755,90.359,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057717504,3.91887011,90.37,90.308,10.14845819]
["bitfinex-derivatives","SOLF0:USTF0",1772057717707,10.19437755,90.357,90.31,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057719110,9.9589,90.351,90.31,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057722918,10.19437755,90.357,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057723818,9.9584,90.356,90.318,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772057724019,9.9584,90.356,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057725020,9.9588,90.352,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057725519,10.19437755,90.376,90.33,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057727023,9.957,90.368,90.33,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057727219,10.19437755,90.376,90.33,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057728921,9.9576,90.362,90.33,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057729925,10.30210224,90.354,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057730921,9.9588,90.352,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057731324,10.30210224,90.354,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057734028,3.91887011,90.38,90.32,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057734029,9.9572,90.366,90.323,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057734229,9.47082204,90.368,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057735223,9.47082204,90.368,90.298,20.29645647]
["bitfinex-derivatives","SOLF0:USTF0",1772057735224,9.9556,90.381,90.35,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057739422,19.9028,90.419,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057739423,9.9563,90.374,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057739626,19.42712204,90.374,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057740329,9.957,90.368,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057740526,9.957,90.368,90.33,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057740921,9.9576,90.362,90.327,10.14845819]
["bitfinex-derivatives","SOLF0:USTF0",1772057741225,9.47082204,90.369,90.322,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057741626,19.42772204,90.369,90.323,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772057742830,9.956,90.377,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057743533,19.42612204,90.384,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057744024,9.9558,90.379,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057744425,19.42662204,90.379,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057744627,9.9563,90.374,90.332,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772057745324,9.47082204,90.378,90.335,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772057746531,9.47082204,90.378,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057746726,9.956,90.377,90.34,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057746936,9.47082204,90.378,90.333,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057748132,9.9566,90.371,90.333,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057749623,9.47082204,90.37,90.322,10.18401481]
["bitfinex-derivatives","SOLF0:USTF0",1772057749824,9.47082204,90.37,90.323,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057750031,9.47082204,90.37,90.324,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057750529,9.9569,90.369,90.326,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057750922,9.47082204,90.389,90.341,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057751126,9.47082204,90.389,90.35,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057751825,9.47082204,90.389,90.342,10.18401481]
["bitfinex-derivatives","SOLF0:USTF0",1772057752027,9.955,90.386,90.35,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057752429,3.91887011,90.41,90.35,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057752430,9.9532,90.402,90.358,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772057752727,9.47082204,90.403,90.36,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057753833,9.9546,90.39,90.36,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057754735,9.47082204,90.379,90.321,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057754934,9.47082204,90.369,90.321,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057755133,9.47082204,90.339,90.294,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772057755432,3.91887011,90.33,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057755933,19.86504047,90.327,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057756138,9.90354047,90.326,90.276,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057757046,9.962,90.323,90.276,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057757238,9.90354047,90.326,90.276,9.64458249]
["bitfinex-derivatives","SOLF0:USTF0",1772057758034,9.90354047,90.319,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057758436,13.82241058,90.31,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057758830,9.90354047,90.31,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057759033,9.90354047,90.306,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057759540,3.91887011,90.32,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057759737,9.90354047,90.318,90.261,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057760143,3.91887011,90.33,90.271,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057760337,3.91887011,90.33,90.27,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057760338,9.9614,90.328,90.274,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057760542,19.86494047,90.328,90.274,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057760844,19.9149,90.364,90.231,19.9441]
["bitfinex-derivatives","SOLF0:USTF0",1772057760845,9.90354047,90.319,90.265,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772057761239,9.9626,90.317,90.269,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772057761436,9.90354047,90.319,90.269,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057761746,9.90354047,90.329,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057761950,9.9615,90.327,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057762545,19.86504047,90.327,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057763043,9.90354047,90.327,90.281,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057763545,9.90354047,90.327,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057763546,9.90354047,90.319,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057765337,9.90354047,90.319,90.256,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057765646,9.90354047,90.301,90.25,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057766143,9.90354047,90.333,90.28,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057766333,9.90354047,90.333,90.281,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057766541,9.90354047,90.333,90.3,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057766739,9.90354047,90.333,90.29,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057767536,9.90354047,90.333,90.281,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057768234,19.86434047,90.333,90.29,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057768437,292.66944055,90.387,90.281,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057768438,9.90354047,90.349,90.3,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057769546,9.90354047,90.349,90.31,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057773344,9.90354047,90.349,90.3,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057775048,9.9599,90.341,90.3,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057775251,9.90354047,90.319,90.27,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057776551,9.9641,90.303,90.27,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057776947,9.90354047,90.319,90.27,3.91887011]
["bitfinex-derivatives","SOLF0:USTF0",1772057777452,9.90354047,90.319,90.27,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057777651,19.86594047,90.319,90.28,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057778046,272.75964055,90.387,90.214,1.92752399]
["bitfinex-derivatives","SOLF0:USTF0",1772057778047,9.90354047,90.377,90.291,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057778351,272.75964055,90.387,90.243,155.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772057778352,9.90354047,90.358,90.31,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057778745,9.9577,90.361,90.32,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057780550,9.90354047,90.375,90.33,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057781956,9.9564,90.373,90.34,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057782648,272.75964055,90.387,90.35,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057783649,272.75964055,90.387,90.341,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057783853,9.955,90.386,90.341,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057785554,272.75964055,90.387,90.341,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057788353,272.75964055,90.387,90.342,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772057788657,282.71454055,90.387,90.341,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057789758,9.9557,90.38,90.341,9.23754607]
["bitfinex-derivatives","SOLF0:USTF0",1772057790146,9.9557,90.38,90.34,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057790351,9.74799039,90.359,90.3,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057790561,3.92334935,90.35,90.3,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057790753,9.316386,90.329,90.28,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057791053,3.92334935,90.32,90.28,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057791255,3.92334935,90.35,90.304,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772057791757,3.92334935,90.35,90.297,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057792156,9.316386,90.349,90.264,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057792347,3.92334935,90.31,90.275,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057792547,3.92334935,90.31,90.221,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1772057792548,3.92334935,90.3,90.259,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057792956,3.92334935,90.32,90.27,3.92334935]
["bitfinex-derivatives","SOLF0:USTF0",1772057793257,3.92334935,90.32,90.262,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057793258,9.316386,90.331,90.271,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057794451,9.316386,90.331,90.283,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772057794658,1.92671293,90.385,90.284,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057794659,9.316386,90.347,90.284,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057795555,9.316386,90.347,90.291,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057797953,9.316386,90.347,90.292,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772057798159,9.316386,90.347,90.293,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057798556,9.316386,90.363,90.296,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057799460,9.316386,90.363,90.31,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057799861,9.316386,90.363,90.29,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057800061,9.316386,90.363,90.27,8.40706971]
["bitfinex-derivatives","SOLF0:USTF0",1772057800062,9.316386,90.363,90.301,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057800457,9.316386,90.363,90.269,20.32105559]
["bitfinex-derivatives","SOLF0:USTF0",1772057800458,9.316386,90.378,90.325,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057800662,9.316386,90.378,90.291,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057801255,8.40706971,90.38,90.29,8.40706971]
["bitfinex-derivatives","SOLF0:USTF0",1772057801256,9.316386,90.37,90.309,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772057801456,9.316386,90.37,90.309,19.51941988]
["bitfinex-derivatives","SOLF0:USTF0",1772057802156,9.9577,90.362,90.309,19.51941988]
["bitfinex-derivatives","SOLF0:USTF0",1772057802362,9.316386,90.37,90.309,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057803865,19.273886,90.364,90.311,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772057804462,9.316386,90.36,90.311,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772057804862,9.316386,90.36,90.309,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057805063,9.9581,90.358,90.309,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057805967,9.9581,90.358,90.31,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772057807270,9.316386,90.36,90.309,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057808171,9.316386,90.36,90.309,19.51941988]
["bitfinex-derivatives","SOLF0:USTF0",1772057809875,9.958,90.359,90.309,19.51941988]
["bitfinex-derivatives","SOLF0:USTF0",1772057810075,9.958,90.359,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772057810880,9.958,90.359,90.274,20.32105559]
["bitfinex-derivatives","SOLF0:USTF0",1772057810881,9.316386,90.336,90.282,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057811975,9.316386,90.336,90.263,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057812279,9.316386,90.319,90.263,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057812776,9.316386,90.334,90.263,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057812974,9.316386,90.334,90.266,9.55601988]
["bitfinex-derivatives","SOLF0:USTF0",1772057813870,9.316386,90.334,90.29,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772057814875,9.316386,90.334,90.298,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772057815077,9.96,90.341,90.298,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772057816677,9.959,90.35,90.298,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772057817174,9.316386,90.351,90.292,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057817175,9.9606,90.336,90.292,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057817371,9.316386,90.351,90.292,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057818781,9.316386,90.351,90.293,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772057819078,9.316386,90.351,90.293,19.76412575]
["bitfinex-derivatives","SOLF0:USTF0",1772057819280,9.316386,90.351,90.297,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772057820074,9.27751574,90.348,90.289,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772057820281,9.27751574,90.348,90.289,19.76442575]
["bitfinex-derivatives","SOLF0:USTF0",1772057820478,9.27751574,90.344,90.297,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772057821078,9.27751574,90.382,90.315,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057821470,9.27751574,90.382,90.332,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057823985,9.9556,90.381,90.332,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057824580,9.27751574,90.372,90.323,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057824783,9.27751574,90.372,90.301,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057826581,9.9586,90.353,90.304,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772057827185,9.27751574,90.347,90.296,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772057827377,9.27751574,90.347,90.28,8.40706971]
["bitfinex-derivatives","SOLF0:USTF0",1772057827378,9.27751574,90.347,90.289,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057827583,9.27751574,90.363,90.295,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057827782,9.27751574,90.363,90.296,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057828184,9.9584,90.355,90.31,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772057829686,3.92016996,90.37,90.321,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057829877,9.27751574,90.379,90.321,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057830282,9.9569,90.369,90.321,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057831886,9.9569,90.369,90.324,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772057832084,19.23351574,90.377,90.324,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057832690,272.75964055,90.387,90.312,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057832691,282.71454055,90.387,90.331,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057833391,282.71454055,90.387,90.336,19.75932575]
["bitfinex-derivatives","SOLF0:USTF0",1772057834093,9.9556,90.381,90.336,19.75932575]
["bitfinex-derivatives","SOLF0:USTF0",1772057834385,272.75964055,90.387,90.336,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057834781,9.9563,90.375,90.336,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057836496,3.92016996,90.38,90.338,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772057836795,3.92016996,90.38,90.319,13.55487112]
["bitfinex-derivatives","SOLF0:USTF0",1772057836796,9.27751574,90.408,90.35,3.92016996]
["bitfinex-derivatives","SOLF0:USTF0",1772057836995,9.27751574,90.408,90.351,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057837700,3.92016996,90.4,90.351,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057837893,3.92016996,90.4,90.354,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772057838894,3.92016996,90.4,90.351,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057839090,3.92016996,90.39,90.351,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057839392,9.27751574,90.389,90.337,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057840897,9.27751574,90.389,90.345,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1772057841203,3.91779231,90.38,90.337,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057841997,3.91779231,90.38,90.338,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772057843197,9.27751574,90.389,90.338,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772057843896,9.27751574,90.385,90.321,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057844193,9.27751574,90.379,90.317,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057844393,9.27751574,90.364,90.317,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057845092,9.27751574,90.364,90.324,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772057847991,9.27751574,90.364,90.317,9.79892575]
["bitfinex-derivatives","SOLF0:USTF0",1772057848200,8.74493789,90.362,90.298,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057848395,8.39548069,90.36,90.298,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057848596,8.74493789,90.359,90.297,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057849197,9.9589,90.35,90.297,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057849395,8.74493789,90.349,90.297,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057849596,8.74493789,90.349,90.296,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057849799,8.74493789,90.334,90.287,19.81526942]
["bitfinex-derivatives","SOLF0:USTF0",1772057850207,8.74493789,90.334,90.287,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057850397,8.74493789,90.334,90.282,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057850699,8.74493789,90.334,90.277,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057850899,8.74493789,90.334,90.277,19.08624454]
["bitfinex-derivatives","SOLF0:USTF0",1772057851094,8.74493789,90.334,90.278,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057851903,9.9615,90.327,90.278,18.88745413]
["bitfinex-derivatives","SOLF0:USTF0",1772057853305,9.9618,90.325,90.278,18.88745413]
["bitfinex-derivatives","SOLF0:USTF0",1772057853598,19.5715624,90.325,90.278,18.88745413]
["bitfinex-derivatives","SOLF0:USTF0",1772057853800,9.6097624,90.324,90.27,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772057854002,9.6097624,90.324,90.271,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057854599,9.6097624,90.324,90.26,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057854600,9.6097624,90.324,90.278,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057855007,9.6097624,90.338,90.278,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057855995,19.5704624,90.335,90.286,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772057857201,9.6097624,90.33,90.278,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057857701,9.6097624,90.33,90.257,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057857904,9.6097624,90.33,90.264,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057858106,9.6097624,90.319,90.249,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057858302,9.6097624,90.292,90.24,29.91965672]
["bitfinex-derivatives","SOLF0:USTF0",1772057858501,9.6097624,90.292,90.241,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057859307,9.6097624,90.292,90.243,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057859503,9.6097624,90.292,90.24,29.91965672]
["bitfinex-derivatives","SOLF0:USTF0",1772057860508,9.6097624,90.292,90.241,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057861510,9.6097624,90.292,90.242,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057863311,9.6097624,90.289,90.242,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057863513,3.92652713,90.28,90.242,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057864315,9.6097624,90.286,90.242,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057864906,9.6097624,90.286,90.214,10.16569041]
["bitfinex-derivatives","SOLF0:USTF0",1772057864907,9.6097624,90.286,90.243,18.89125413]
["bitfinex-derivatives","SOLF0:USTF0",1772057865113,13.53628953,90.3,90.25,3.92652713]
["bitfinex-derivatives","SOLF0:USTF0",1772057865317,9.6097624,90.317,90.261,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057865514,9.6097624,90.317,90.263,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057866115,9.9628,90.315,90.27,3.92652713]
["bitfinex-derivatives","SOLF0:USTF0",1772057866314,9.6097624,90.317,90.271,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057866711,19.5723624,90.317,90.271,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057869214,9.6097624,90.309,90.236,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057869612,8.40727663,90.31,90.236,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057869613,9.9671,90.277,90.236,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057870513,9.9671,90.277,90.227,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772057870514,9.9678,90.27,90.211,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057870916,9.9695,90.254,90.198,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057871118,9.6097624,90.254,90.198,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057872017,9.9699,90.251,90.198,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057872219,8.40727663,90.27,90.179,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057872220,9.6097624,90.25,90.179,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057872423,9.6097624,90.249,90.179,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057873520,19.933,90.282,90.163,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057873521,9.6097624,90.219,90.163,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057874417,9.6097624,90.219,90.132,10.13070073]
["bitfinex-derivatives","SOLF0:USTF0",1772057874418,9.6097624,90.219,90.132,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057874815,9.9759,90.197,90.132,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057875224,9.6097624,90.196,90.132,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057875418,9.6097624,90.196,90.135,8.92055413]
["bitfinex-derivatives","SOLF0:USTF0",1772057875925,9.9748,90.207,90.15,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057876421,8.93845028,90.206,90.15,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057876623,8.93845028,90.206,90.131,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057877220,8.93845028,90.206,90.12,8.40727663]
["bitfinex-derivatives","SOLF0:USTF0",1772057877221,18.91335028,90.206,90.143,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057877427,8.93845028,90.206,90.143,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057878226,9.9761,90.195,90.143,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057878919,8.40727663,90.23,90.143,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057878920,8.93845028,90.191,90.143,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057879715,8.93845028,90.191,90.104,1.92990775]
["bitfinex-derivatives","SOLF0:USTF0",1772057879716,8.93845028,90.191,90.119,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057880026,8.93845028,90.159,90.088,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057880331,19.9451,90.227,90.07,8.40727663]
["bitfinex-derivatives","SOLF0:USTF0",1772057880332,8.93845028,90.175,90.091,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057880830,8.93845028,90.175,90.12,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057881030,8.93845028,90.169,90.091,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057881220,8.93845028,90.165,90.091,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057881821,8.93845028,90.161,90.093,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057882516,8.93845028,90.154,90.093,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057882721,8.93845028,90.154,90.095,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057883019,8.93845028,90.154,90.078,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057883622,8.93845028,90.17,90.096,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057884024,8.93845028,90.188,90.096,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057884323,9.9771,90.186,90.123,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057884920,9.9771,90.186,90.126,18.77574015]
["bitfinex-derivatives","SOLF0:USTF0",1772057885123,9.9771,90.186,90.11,8.40727663]
["bitfinex-derivatives","SOLF0:USTF0",1772057885124,8.93845028,90.207,90.131,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057886630,8.93845028,90.207,90.14,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057886931,8.93845028,90.207,90.101,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057887529,8.93845028,90.196,90.123,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057888130,8.40727663,90.21,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057888131,8.93845028,90.193,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057889218,8.93845028,90.192,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057890235,8.93845028,90.192,90.1,8.40727663]
["bitfinex-derivatives","SOLF0:USTF0",1772057890236,8.93845028,90.17,90.105,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057890437,8.93845028,90.189,90.105,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057890828,8.93845028,90.188,90.127,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1772057892028,8.93845028,90.188,90.135,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772057892334,8.93845028,90.188,90.121,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057892630,8.93845028,90.186,90.121,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057893831,9.9773,90.184,90.122,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772057894033,8.93845028,90.186,90.123,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057894232,8.93845028,90.209,90.123,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057894731,9.9753,90.202,90.144,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057895826,9.9753,90.202,90.147,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057896932,9.9753,90.202,90.149,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772057897131,9.9753,90.202,90.15,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057897332,8.93845028,90.229,90.15,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057897634,8.93845028,90.229,90.159,18.77214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057898941,9.9744,90.21,90.159,18.77214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057901137,9.9744,90.21,90.16,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057902635,9.9752,90.203,90.16,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057903234,9.9743,90.212,90.161,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772057903436,9.9743,90.212,90.161,18.77194015]
["bitfinex-derivatives","SOLF0:USTF0",1772057903639,8.93845028,90.212,90.161,8.79214015]
["bitfinex-derivatives","SOLF0:USTF0",1772057906052,8.93845028,90.212,90.165,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057906440,8.93845028,90.212,90.166,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772057906744,8.93845028,90.212,90.14,8.42715114]
["bitfinex-derivatives","SOLF0:USTF0",1772057906745,8.93845028,90.212,90.148,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057907147,8.93845028,90.212,90.166,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772057907648,8.54470891,90.232,90.168,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057907851,8.54470891,90.253,90.168,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057908045,8.54470891,90.253,90.181,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057908348,8.54470891,90.252,90.207,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772057908551,8.54470891,90.252,90.195,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057910048,8.54470891,90.252,90.206,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772057910349,8.54470891,90.273,90.195,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057910544,8.54470891,90.273,90.218,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772057910949,8.54470891,90.273,90.21,8.54839685]
["bitfinex-derivatives","SOLF0:USTF0",1772057911947,9.12356862,90.27,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772057913152,9.12356862,90.265,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772057913552,9.12356862,90.265,90.221,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772057913750,9.12356862,90.265,90.221,9.41851805]
["bitfinex-derivatives","SOLF0:USTF0",1772057914356,9.12356862,90.28,90.222,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057915147,9.12356862,90.277,90.222,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057916455,9.12356862,90.277,90.224,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772057916653,9.12356862,90.277,90.225,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057917151,9.12356862,90.277,90.227,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772057917354,9.12356862,90.277,90.23,3.92669582]
["bitfinex-derivatives","SOLF0:USTF0",1772057918955,19.09056862,90.277,90.23,3.92669582]
["bitfinex-derivatives","SOLF0:USTF0",1772057919153,19.09056862,90.277,90.23,12.81598063]
["bitfinex-derivatives","SOLF0:USTF0",1772057919454,9.12356862,90.277,90.231,18.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1772057919652,9.966,90.286,90.232,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057919847,9.966,90.286,90.18,13.50760097]
["bitfinex-derivatives","SOLF0:USTF0",1772057919848,9.12356862,90.322,90.254,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057920049,9.9635,90.309,90.254,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057920254,3.92669582,90.33,90.271,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057920450,9.12356862,90.339,90.271,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057920645,3.92669582,90.33,90.271,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057920848,19.08396862,90.337,90.281,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057921045,3.92669582,90.33,90.281,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057921248,9.12356862,90.337,90.281,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057921644,9.9612,90.33,90.282,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772057921854,9.12356862,90.329,90.261,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057922055,9.12356862,90.329,90.235,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057922257,19.9185,90.348,90.236,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772057922258,9.965,90.296,90.236,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772057922550,9.12356862,90.296,90.237,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057923154,9.9676,90.272,90.218,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057923348,9.12356862,90.279,90.218,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057923653,9.9694,90.255,90.201,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057923851,9.12356862,90.254,90.201,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057925559,9.12356862,90.269,90.201,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057925959,9.12356862,90.269,90.212,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057926159,9.9685,90.264,90.212,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057926658,9.9685,90.264,90.214,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057926862,10.2118434,90.34,90.214,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057926863,9.12356862,90.286,90.214,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057927459,9.9676,90.272,90.226,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057928654,9.12356862,90.286,90.226,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057928856,9.12356862,90.305,90.226,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057929756,9.12356862,90.319,90.245,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057930355,9.9642,90.302,90.253,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772057930954,9.965,90.295,90.245,18.85978481]
["bitfinex-derivatives","SOLF0:USTF0",1772057932567,9.12356862,90.303,90.253,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772057932762,9.12356862,90.303,90.245,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057933363,9.9644,90.301,90.252,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772057933764,9.12356862,90.303,90.245,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057934161,9.12356862,90.299,90.228,8.88928481]
["bitfinex-derivatives","SOLF0:USTF0",1772057935160,9.9659,90.287,90.234,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772057935665,9.12356862,90.287,90.234,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772057936964,9.9667,90.28,90.234,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772057938263,8.40578934,90.3,90.226,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772057938264,8.62398358,90.277,90.226,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772057938467,8.62398358,90.277,90.197,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057938759,8.62398358,90.259,90.181,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057938960,8.62398358,90.259,90.187,38.56784151]
["bitfinex-derivatives","SOLF0:USTF0",1772057939160,8.62398358,90.259,90.188,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057940069,8.40578934,90.26,90.187,29.71376219]
["bitfinex-derivatives","SOLF0:USTF0",1772057940070,8.62398358,90.242,90.192,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772057940271,8.62398358,90.242,90.187,29.71376219]
["bitfinex-derivatives","SOLF0:USTF0",1772057940472,8.62398358,90.242,90.188,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057940770,8.62398358,90.259,90.188,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057941568,8.62398358,90.247,90.188,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057941763,8.40578934,90.24,90.187,29.71376219]
["bitfinex-derivatives","SOLF0:USTF0",1772057942069,8.62398358,90.22,90.166,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057942266,8.62398358,90.239,90.166,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057942862,9.9731,90.222,90.167,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057943365,9.974,90.214,90.167,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057943572,9.974,90.214,90.163,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1772057943573,8.62398358,90.222,90.15,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057943975,8.62398358,90.219,90.15,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057944775,9.9759,90.197,90.15,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057946673,9.9759,90.197,90.14,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1772057946873,8.62398358,90.189,90.134,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057947870,9.9776,90.181,90.134,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057948775,8.62398358,90.189,90.134,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057948776,8.62398358,90.206,90.134,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057949573,8.62398358,90.225,90.163,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057949778,8.62398358,90.225,90.144,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057950072,8.62398358,90.207,90.147,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057951878,9.975,90.205,90.15,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057952467,8.62398358,90.187,90.13,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057952671,8.62398358,90.187,90.113,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057953976,9.9785,90.173,90.12,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772057955374,9.9785,90.173,90.12,18.83837932]
["bitfinex-derivatives","SOLF0:USTF0",1772057956679,9.9785,90.173,90.121,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057958381,9.9793,90.166,90.121,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057958883,9.9783,90.175,90.122,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772057960888,8.62398358,90.182,90.129,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772057961884,18.60178358,90.18,90.129,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772057962390,8.62398358,90.179,90.129,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772057962788,8.62398358,90.179,90.136,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772057963387,8.62398358,90.209,90.151,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057963591,8.62398358,90.209,90.11,8.43580673]
["bitfinex-derivatives","SOLF0:USTF0",1772057963592,8.62398358,90.209,90.111,8.85407932]
["bitfinex-derivatives","SOLF0:USTF0",1772057963890,8.62398358,90.183,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057964592,8.62398358,90.183,90.141,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772057965984,9.9767,90.189,90.141,19.1282409]
["bitfinex-derivatives","SOLF0:USTF0",1772057966288,8.5873861,90.198,90.141,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057966490,8.43580673,90.24,90.109,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057966491,8.5873861,90.189,90.109,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057966695,8.5873861,90.169,90.109,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057967292,8.5873861,90.188,90.11,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057967492,8.5873861,90.188,90.111,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057968488,18.5642861,90.188,90.141,19.1283409]
["bitfinex-derivatives","SOLF0:USTF0",1772057968796,8.5873861,90.209,90.142,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057969500,9.9759,90.197,90.142,9.1463409]
["bitfinex-derivatives","SOLF0:USTF0",1772057972303,9.9759,90.197,90.146,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057972503,8.83785424,90.206,90.146,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057973906,18.81295424,90.204,90.146,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057974400,8.83785424,90.204,90.149,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057975109,8.83785424,90.204,90.159,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772057975614,8.83785424,90.204,90.149,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057975615,8.83785424,90.204,90.152,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057978910,9.9753,90.202,90.152,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057979508,9.9744,90.211,90.156,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057980916,9.9744,90.211,90.162,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772057983118,9.9744,90.211,90.162,18.6033566]
["bitfinex-derivatives","SOLF0:USTF0",1772057983411,18.81225424,90.211,90.165,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772057983718,18.81225424,90.211,90.165,18.6031566]
["bitfinex-derivatives","SOLF0:USTF0",1772057984212,18.81225424,90.211,90.165,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057985216,3.93299838,90.21,90.165,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057985716,9.9745,90.209,90.165,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057986414,9.9745,90.209,90.166,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772057987319,9.9752,90.203,90.165,8.6237566]
["bitfinex-derivatives","SOLF0:USTF0",1772057990120,8.83785424,90.219,90.171,8.04778597]
["bitfinex-derivatives","SOLF0:USTF0",1772057990315,8.83785424,90.209,90.154,8.04778597]
["bitfinex-derivatives","SOLF0:USTF0",1772057991917,9.9754,90.201,90.156,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772057993413,9.9763,90.193,90.156,7.9062549]
["bitfinex-derivatives","SOLF0:USTF0",1772057993619,8.83785424,90.179,90.132,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772057993817,8.83785424,90.179,90.126,7.9062549]
["bitfinex-derivatives","SOLF0:USTF0",1772057994414,8.83785424,90.179,90.124,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772057994415,9.9781,90.177,90.128,7.91143332]
["bitfinex-derivatives","SOLF0:USTF0",1772057995223,8.83785424,90.179,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057996725,3.93299838,90.17,90.134,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772057998020,3.93299838,90.16,90.115,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772057998228,8.90319098,90.149,90.105,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772057999223,8.90319098,90.149,90.111,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772057999620,8.90319098,90.149,90.105,7.89923282]
["bitfinex-derivatives","SOLF0:USTF0",1772058000224,8.90319098,90.149,90.118,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772058000429,8.90319098,90.149,90.104,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772058000620,8.90319098,90.129,90.094,10.33154007]
["bitfinex-derivatives","SOLF0:USTF0",1772058000821,8.90319098,90.129,90.036,185.79074466]
["bitfinex-derivatives","SOLF0:USTF0",1772058000822,8.90319098,90.119,90.071,7.89240087]
["bitfinex-derivatives","SOLF0:USTF0",1772058001628,8.90319098,90.119,90.051,7.85025663]
["bitfinex-derivatives","SOLF0:USTF0",1772058001828,12.83618936,90.11,90.051,7.85025663]
["bitfinex-derivatives","SOLF0:USTF0",1772058002329,12.83618936,90.11,90.076,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1772058002521,8.90319098,90.11,90.076,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1772058003119,3.93299838,90.09,90.037,8.0074696]
["bitfinex-derivatives","SOLF0:USTF0",1772058003819,3.93299838,90.08,90.037,8.0074696]
["bitfinex-derivatives","SOLF0:USTF0",1772058004222,3.93299838,90.08,89.962,26.88777422]
["bitfinex-derivatives","SOLF0:USTF0",1772058004223,3.93299838,90.07,90.011,8.00097143]
["bitfinex-derivatives","SOLF0:USTF0",1772058004423,19.9644,90.14,90.011,8.00097143]
["bitfinex-derivatives","SOLF0:USTF0",1772058004424,3.93299838,90.06,90.011,8.00097143]
["bitfinex-derivatives","SOLF0:USTF0",1772058004624,3.93299838,90.06,90.0,3.93299838]
["bitfinex-derivatives","SOLF0:USTF0",1772058004625,8.90319098,90.059,90.0,3.93299838]
["bitfinex-derivatives","SOLF0:USTF0",1772058004827,3.93299838,90.05,90.004,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772058005329,8.90319098,90.059,90.0,3.93299838]
["bitfinex-derivatives","SOLF0:USTF0",1772058005531,8.90319098,90.059,90.0,12.13057424]
["bitfinex-derivatives","SOLF0:USTF0",1772058006223,8.90319098,90.049,90.0,8.19757586]
["bitfinex-derivatives","SOLF0:USTF0",1772058007027,3.93299838,90.04,89.992,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772058007223,8.90319098,90.035,89.965,8.29857724]
["bitfinex-derivatives","SOLF0:USTF0",1772058008029,8.90319098,90.035,89.978,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772058008428,10.33759435,90.116,89.945,1.9332313]
["bitfinex-derivatives","SOLF0:USTF0",1772058008429,8.90319098,90.051,90.002,8.29229399]
["bitfinex-derivatives","SOLF0:USTF0",1772058009029,8.90319098,90.077,90.002,8.29229399]
["bitfinex-derivatives","SOLF0:USTF0",1772058010339,8.90319098,90.077,90.004,8.18180886]
["bitfinex-derivatives","SOLF0:USTF0",1772058011125,8.90319098,90.077,90.017,8.17533914]
["bitfinex-derivatives","SOLF0:USTF0",1772058011733,8.90319098,90.077,90.022,18.19805945]
["bitfinex-derivatives","SOLF0:USTF0",1772058012041,8.90319098,90.077,90.023,8.20295945]
["bitfinex-derivatives","SOLF0:USTF0",1772058012226,8.90319098,90.094,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772058012433,8.90319098,90.094,89.967,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1772058012434,8.90319098,90.094,90.037,8.19701004]
["bitfinex-derivatives","SOLF0:USTF0",1772058012935,8.90319098,90.091,90.037,8.19701004]
["bitfinex-derivatives","SOLF0:USTF0",1772058013139,8.90319098,90.091,90.02,8.19051801]
["bitfinex-derivatives","SOLF0:USTF0",1772058013535,8.90319098,90.089,90.02,8.19051801]
["bitfinex-derivatives","SOLF0:USTF0",1772058014129,8.90319098,90.076,90.02,8.19051801]
["bitfinex-derivatives","SOLF0:USTF0",1772058014328,8.90319098,90.076,90.021,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1772058015034,8.90319098,90.093,90.03,8.35121924]
["bitfinex-derivatives","SOLF0:USTF0",1772058015940,8.90319098,90.093,90.014,8.33061721]
["bitfinex-derivatives","SOLF0:USTF0",1772058016136,8.90319098,90.089,90.014,8.33061721]
["bitfinex-derivatives","SOLF0:USTF0",1772058017038,8.90319098,90.07,90.014,8.33061721]
["bitfinex-derivatives","SOLF0:USTF0",1772058017443,8.90319098,90.07,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772058017739,8.90319098,90.067,90.003,8.35642561]
["bitfinex-derivatives","SOLF0:USTF0",1772058018940,9.991,90.06,90.003,8.35642561]
["bitfinex-derivatives","SOLF0:USTF0",1772058019740,18.89419098,90.06,90.003,8.35642561]
["bitfinex-derivatives","SOLF0:USTF0",1772058019937,8.90319098,90.06,90.005,8.34463182]
["bitfinex-derivatives","SOLF0:USTF0",1772058021238,8.90319098,90.06,90.008,8.37679017]
["bitfinex-derivatives","SOLF0:USTF0",1772058023138,8.90319098,90.06,90.011,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772058025746,9.9897,90.072,90.015,8.30723831]
["bitfinex-derivatives","SOLF0:USTF0",1772058026145,8.76931822,90.075,90.015,8.30723831]
["bitfinex-derivatives","SOLF0:USTF0",1772058026336,8.76931822,90.075,90.02,8.30125287]
["bitfinex-derivatives","SOLF0:USTF0",1772058027340,8.76931822,90.075,90.02,12.24605726]
["bitfinex-derivatives","SOLF0:USTF0",1772058027538,8.76931822,90.075,90.021,8.35792427]
["bitfinex-derivatives","SOLF0:USTF0",1772058027843,8.76931822,90.089,90.038,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772058028043,8.76931822,90.089,90.03,3.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1772058029149,12.71412261,90.1,90.048,8.41228355]
["bitfinex-derivatives","SOLF0:USTF0",1772058029349,8.76931822,90.099,90.048,8.41228355]
["bitfinex-derivatives","SOLF0:USTF0",1772058029941,8.76931822,90.099,90.061,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772058030146,8.76931822,90.099,90.06,3.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1772058030851,8.47963457,90.097,90.04,3.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1772058032051,8.47963457,90.095,90.04,3.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1772058032451,8.47963457,90.095,90.048,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772058032653,9.9873,90.093,90.04,12.2730048]
["bitfinex-derivatives","SOLF0:USTF0",1772058032850,18.46693457,90.093,90.04,12.2730048]
["bitfinex-derivatives","SOLF0:USTF0",1772058034056,18.46693457,90.093,90.04,22.2661048]
["bitfinex-derivatives","SOLF0:USTF0",1772058035352,9.9881,90.086,90.04,22.2661048]
["bitfinex-derivatives","SOLF0:USTF0",1772058036556,8.47963457,90.093,90.041,8.23640485]
["bitfinex-derivatives","SOLF0:USTF0",1772058037143,8.47963457,90.113,90.061,8.19593041]
["bitfinex-derivatives","SOLF0:USTF0",1772058037449,8.47963457,90.129,90.071,8.19593041]
["bitfinex-derivatives","SOLF0:USTF0",1772058038457,8.47963457,90.115,90.051,8.19151151]
["bitfinex-derivatives","SOLF0:USTF0",1772058038751,3.94480439,90.07,90.023,8.19151151]
["bitfinex-derivatives","SOLF0:USTF0",1772058038949,155.2763,90.142,90.0,3.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1772058038950,3.94480439,90.06,90.001,8.19151151]
["bitfinex-derivatives","SOLF0:USTF0",1772058039854,3.94480439,90.06,90.025,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772058041359,8.47963457,90.069,90.025,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772058041960,8.47963457,90.064,90.018,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772058042557,11.09,90.119,89.981,8.09977872]
["bitfinex-derivatives","SOLF0:USTF0",1772058042558,8.47963457,90.061,89.981,8.09977872]
["bitfinex-derivatives","SOLF0:USTF0",1772058042761,8.47963457,90.049,89.981,8.09977872]
["bitfinex-derivatives","SOLF0:USTF0",1772058042956,9.9948,90.026,89.973,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772058043166,8.45530403,90.05,89.951,8.09524978]
["bitfinex-derivatives","SOLF0:USTF0",1772058043167,8.47963457,90.025,89.951,8.09524978]
["bitfinex-derivatives","SOLF0:USTF0",1772058043566,8.47963457,90.014,89.96,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772058043769,8.47963457,90.014,89.951,8.09524978]
["bitfinex-derivatives","SOLF0:USTF0",1772058043967,8.47963457,90.009,89.93,8.14597007]
["bitfinex-derivatives","SOLF0:USTF0",1772058044566,9.9974,90.003,89.936,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772058044764,9.9974,90.003,89.91,8.45530403]
["bitfinex-derivatives","SOLF0:USTF0",1772058044765,8.47963457,90.002,89.91,8.14190256]
["bitfinex-derivatives","SOLF0:USTF0",1772058045168,8.47963457,89.995,89.926,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772058045972,8.47963457,89.995,89.936,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772058046367,8.47963457,89.993,89.936,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772058046772,8.47963457,89.993,89.927,8.05557038]
["bitfinex-derivatives","SOLF0:USTF0",1772058047271,8.47963457,89.99,89.927,8.05557038]
["bitfinex-derivatives","SOLF0:USTF0",1772058047473,8.47963457,89.989,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058047966,8.47963457,89.984,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058049973,8.47963457,90.0,89.924,8.14340349]
["bitfinex-derivatives","SOLF0:USTF0",1772058050177,8.47963457,90.018,89.924,8.14340349]
["bitfinex-derivatives","SOLF0:USTF0",1772058050367,8.47963457,90.013,89.948,8.13962237]
["bitfinex-derivatives","SOLF0:USTF0",1772058050964,8.47963457,90.013,89.961,8.13962237]
["bitfinex-derivatives","SOLF0:USTF0",1772058052776,8.47963457,90.013,89.94,8.45530403]
["bitfinex-derivatives","SOLF0:USTF0",1772058052777,8.47963457,90.013,89.941,8.14698988]
["bitfinex-derivatives","SOLF0:USTF0",1772058053770,9.9965,90.011,89.951,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772058053975,9.9965,90.011,89.952,8.16008861]
["bitfinex-derivatives","SOLF0:USTF0",1772058055070,8.47963457,90.01,89.952,8.16008861]
["bitfinex-derivatives","SOLF0:USTF0",1772058055772,9.06095145,90.026,89.954,8.10687203]
["bitfinex-derivatives","SOLF0:USTF0",1772058056972,9.06095145,90.026,89.97,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772058057587,9.06095145,90.049,89.971,8.07377002]
["bitfinex-derivatives","SOLF0:USTF0",1772058057873,8.45530403,90.03,89.935,8.07377002]
["bitfinex-derivatives","SOLF0:USTF0",1772058058079,9.06095145,90.029,89.935,8.07377002]
["bitfinex-derivatives","SOLF0:USTF0",1772058058876,9.06095145,90.014,89.957,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772058059867,8.45530403,90.03,89.957,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772058059868,9.06095145,90.011,89.957,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772058060668,8.45530403,90.03,89.93,8.45530403]
["bitfinex-derivatives","SOLF0:USTF0",1772058060669,9.06095145,90.007,89.947,18.17673612]
["bitfinex-derivatives","SOLF0:USTF0",1772058060868,9.06095145,90.007,89.931,8.17323612]
["bitfinex-derivatives","SOLF0:USTF0",1772058061385,9.06095145,90.007,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058062373,9.06095145,89.997,89.944,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772058062775,9.06095145,89.997,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058062976,9.9993,89.985,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058063374,9.06095145,89.984,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058063679,9.9998,89.981,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058064070,9.9998,89.981,89.936,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772058065077,9.9998,89.981,89.935,8.18941332]
["bitfinex-derivatives","SOLF0:USTF0",1772058065480,8.45530403,90.01,89.928,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1772058065481,9.06095145,89.975,89.928,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1772058065679,9.06095145,89.975,89.919,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772058066180,9.06095145,89.972,89.919,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772058067776,9.06095145,89.972,89.935,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772058068584,9.06095145,89.972,89.926,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772058068981,9.06095145,89.97,89.917,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772058069882,10.002,89.961,89.917,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772058070185,9.06095145,89.96,89.894,7.75411171]
["bitfinex-derivatives","SOLF0:USTF0",1772058070783,9.06095145,89.96,89.891,7.72822058]
["bitfinex-derivatives","SOLF0:USTF0",1772058071384,9.06095145,89.96,89.912,7.2911273]
["bitfinex-derivatives","SOLF0:USTF0",1772058071580,8.45530403,90.0,89.912,7.2911273]
["bitfinex-derivatives","SOLF0:USTF0",1772058072582,9.9992,89.987,89.932,18.6648564]
["bitfinex-derivatives","SOLF0:USTF0",1772058073786,9.9992,89.987,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772058074680,9.06095145,89.983,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772058075991,9.9997,89.982,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772058076284,9.06095145,89.981,89.933,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058076485,10.0003,89.977,89.933,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058076689,9.06095145,89.981,89.933,18.6647564]
["bitfinex-derivatives","SOLF0:USTF0",1772058077692,9.06095145,89.981,89.941,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772058079189,9.06095145,89.981,89.933,18.6648564]
["bitfinex-derivatives","SOLF0:USTF0",1772058079983,9.06095145,89.981,89.933,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058080990,9.06095145,89.979,89.933,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058081998,10.0006,89.974,89.933,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058083098,9.06095145,89.959,89.911,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058083799,10.0032,89.95,89.911,8.6597564]
["bitfinex-derivatives","SOLF0:USTF0",1772058086502,10.0024,89.958,89.913,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058087699,10.0007,89.973,89.921,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058087999,3.16433728,89.98,89.921,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058088201,8.0657864,89.979,89.921,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058088399,10.0006,89.974,89.933,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058088795,8.0657864,89.979,89.933,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058089597,10.0002,89.977,89.934,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058089803,8.0657864,89.995,89.951,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058089998,3.16433728,90.01,89.951,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058090797,11.23012368,90.01,89.951,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058091004,9.9976,90.001,89.951,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058091202,7.88727524,90.001,89.951,8.26195157]
["bitfinex-derivatives","SOLF0:USTF0",1772058091402,9.9977,90.0,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772058092101,9.9967,90.009,89.956,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058092302,9.9967,90.009,89.961,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058093399,3.16433728,90.01,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772058093605,7.88727524,90.028,89.961,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058094703,7.88727524,90.011,89.961,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058094901,7.88727524,90.011,89.923,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772058094902,7.88727524,89.999,89.945,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058095302,7.88727524,89.999,89.94,3.16433728]
["bitfinex-derivatives","SOLF0:USTF0",1772058095303,7.88727524,89.999,89.941,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058095498,3.16433728,90.01,89.96,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772058095901,7.88727524,90.014,89.961,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058096207,7.88727524,90.014,89.97,3.16433728]
["bitfinex-derivatives","SOLF0:USTF0",1772058096403,7.88727524,90.014,89.97,11.39821557]
["bitfinex-derivatives","SOLF0:USTF0",1772058096899,3.16433728,90.01,89.97,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058097099,7.88727524,89.999,89.955,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058097300,7.88727524,89.999,89.931,20.64567153]
["bitfinex-derivatives","SOLF0:USTF0",1772058097301,7.88727524,89.979,89.931,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058097503,7.88727524,89.979,89.93,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058098097,7.88727524,89.979,89.931,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058098904,10.0002,89.977,89.931,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058099305,10.0002,89.977,89.93,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772058099503,9.9993,89.986,89.933,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058100009,7.88727524,89.994,89.933,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058100305,7.88727524,89.994,89.934,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058101007,10.0001,89.979,89.935,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058101308,10.0001,89.979,89.935,18.23877829]
["bitfinex-derivatives","SOLF0:USTF0",1772058101504,10.0001,89.979,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772058101709,9.9991,89.987,89.938,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058103003,9.9991,89.987,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772058103711,9.9998,89.981,89.938,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058105107,10.0005,89.975,89.938,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058106811,7.88727524,89.994,89.938,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058106812,9.9997,89.982,89.938,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058107109,9.9997,89.982,89.939,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772058107306,9.9997,89.982,89.94,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058107902,9.9988,89.99,89.942,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058108912,7.88727524,89.987,89.942,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058109113,7.88727524,89.987,89.928,18.56819062]
["bitfinex-derivatives","SOLF0:USTF0",1772058109308,7.88727524,89.987,89.928,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058109616,19.9905,90.022,89.934,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058109617,7.88727524,89.984,89.934,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058109914,7.88727524,90.0,89.935,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058110115,7.88727524,89.996,89.942,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058110313,7.88727524,89.996,89.94,18.56819062]
["bitfinex-derivatives","SOLF0:USTF0",1772058110514,7.88727524,89.996,89.941,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058110911,7.88727524,89.996,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772058111306,9.9993,89.986,89.941,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058112618,9.9993,89.986,89.942,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772058114816,7.88727524,90.008,89.943,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058115016,7.88727524,90.008,89.946,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058115215,7.88727524,90.008,89.947,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058116020,8.41248067,90.0,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058116720,9.9979,89.998,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058116921,8.41248067,89.997,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058117228,9.9989,89.99,89.947,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058117625,8.41248067,89.997,89.947,8.23387829]
["bitfinex-derivatives","SOLF0:USTF0",1772058117918,8.41248067,89.997,89.946,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058117919,8.41248067,90.029,89.948,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058118122,8.41248067,90.01,89.956,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058118726,9.9967,90.009,89.963,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058119524,9.9967,90.009,89.965,18.43211562]
["bitfinex-derivatives","SOLF0:USTF0",1772058120724,8.47140003,90.04,89.965,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058120725,9.9976,90.001,89.965,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058121027,9.9976,90.001,89.958,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058121217,8.41248067,90.008,89.959,18.43281562]
["bitfinex-derivatives","SOLF0:USTF0",1772058121421,8.41248067,90.008,89.96,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058121621,8.41248067,90.008,89.962,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058121822,8.41248067,90.008,89.966,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058122022,9.9967,90.009,89.966,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058122222,9.9971,90.005,89.966,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058122423,8.41248067,89.999,89.956,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058122627,8.41248067,89.999,89.947,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058122826,8.41248067,89.999,89.946,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058123027,9.9991,89.987,89.946,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058123931,8.41248067,89.981,89.937,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058124225,8.41248067,89.981,89.936,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058124533,10.0001,89.978,89.937,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058125239,10.0001,89.978,89.925,21.97283292]
["bitfinex-derivatives","SOLF0:USTF0",1772058125240,10.0008,89.973,89.932,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058127442,9.9998,89.982,89.94,11.5911649]
["bitfinex-derivatives","SOLF0:USTF0",1772058127636,11.57302995,89.99,89.943,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058127935,9.998,89.997,89.951,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058128144,8.41248067,90.004,89.953,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058128742,8.41248067,90.004,89.952,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058128743,9.9975,90.002,89.957,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058129440,9.9982,89.996,89.957,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058132240,11.09,90.043,89.949,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772058132241,9.9988,89.991,89.956,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058133938,9.9978,89.999,89.957,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058134137,9.9978,89.999,89.958,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058134337,9.9978,89.999,89.96,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058135441,9.996,90.015,89.961,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058135643,8.41248067,90.019,89.968,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058135945,8.41248067,90.009,89.966,10.33431233]
["bitfinex-derivatives","SOLF0:USTF0",1772058136146,8.41248067,90.009,89.957,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058136947,9.9981,89.996,89.957,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058137445,8.41248067,89.988,89.941,13.5422173]
["bitfinex-derivatives","SOLF0:USTF0",1772058137647,8.41248067,89.988,89.938,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058139039,8.41248067,89.988,89.939,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772058140041,10.0002,89.978,89.939,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772058140353,10.0002,89.978,89.938,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058143448,9.9994,89.985,89.94,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058143639,8.41248067,89.988,89.931,13.5422173]
["bitfinex-derivatives","SOLF0:USTF0",1772058143844,8.41248067,89.988,89.924,8.43061562]
["bitfinex-derivatives","SOLF0:USTF0",1772058143845,8.41248067,89.969,89.913,13.5422173]
["bitfinex-derivatives","SOLF0:USTF0",1772058144044,8.41248067,89.959,89.913,13.5422173]
["bitfinex-derivatives","SOLF0:USTF0",1772058144240,8.41248067,89.959,89.907,13.5422173]
["bitfinex-derivatives","SOLF0:USTF0",1772058145451,8.41248067,89.959,89.906,21.97283292]
["bitfinex-derivatives","SOLF0:USTF0",1772058145848,8.41248067,89.959,89.911,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058146054,19.9989,89.985,89.911,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058146055,3.16054928,89.97,89.911,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058146346,11.15365561,89.97,89.911,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058146554,7.99310633,89.969,89.911,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058147051,7.99310633,89.969,89.913,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058147657,7.99310633,89.986,89.931,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058148851,10.0003,89.977,89.934,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058149548,7.99310633,90.003,89.943,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058149749,7.99310633,89.999,89.943,8.18765702]
["bitfinex-derivatives","SOLF0:USTF0",1772058150350,9.9987,89.991,89.945,18.19135702]
["bitfinex-derivatives","SOLF0:USTF0",1772058151244,17.99090633,89.999,89.951,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058151646,9.9967,90.009,89.961,18.30845969]
["bitfinex-derivatives","SOLF0:USTF0",1772058152556,9.9967,90.009,89.964,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1772058153052,17.96894314,90.016,89.965,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058153455,17.96894314,90.016,89.968,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058153754,9.9967,90.009,89.968,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058156455,17.96894314,90.016,89.968,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058160053,7.97304314,90.012,89.968,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058161862,7.97304314,90.012,89.97,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772058163158,17.96974314,90.009,89.968,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058164054,7.97304314,90.001,89.96,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058164261,7.97304314,89.999,89.94,11.47017472]
["bitfinex-derivatives","SOLF0:USTF0",1772058164652,17.97354314,89.975,89.93,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058165556,17.97354314,89.975,89.93,11.47017472]
["bitfinex-derivatives","SOLF0:USTF0",1772058165964,17.97354314,89.975,89.931,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772058166163,10.0014,89.967,89.93,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058166962,7.97304314,89.961,89.92,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058167557,7.97304314,89.961,89.917,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058167961,10.0028,89.955,89.917,8.30645969]
["bitfinex-derivatives","SOLF0:USTF0",1772058168156,3.16371503,89.97,89.91,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058168157,7.97304314,89.954,89.91,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058169667,7.97304314,89.954,89.908,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772058169866,7.97304314,89.954,89.91,3.16371503]
["bitfinex-derivatives","SOLF0:USTF0",1772058170068,7.97304314,89.954,89.912,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772058175874,7.97304314,89.954,89.919,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058176065,17.56497064,89.967,89.919,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058176270,7.56367064,89.966,89.919,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058177870,3.16371503,89.96,89.919,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058178069,7.56367064,89.959,89.919,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058179675,7.56367064,89.959,89.915,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058180569,7.56367064,89.959,89.902,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058180765,3.16371503,89.95,89.902,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058180969,7.56367064,89.949,89.902,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058181173,7.56367064,89.949,89.909,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772058181569,7.56367064,89.949,89.909,17.79037864]
["bitfinex-derivatives","SOLF0:USTF0",1772058182076,7.56367064,89.949,89.913,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058182577,7.56367064,89.949,89.91,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058182578,7.56367064,89.963,89.92,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058183174,3.16371503,89.96,89.92,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058183876,7.56367064,89.963,89.922,17.78897864]
["bitfinex-derivatives","SOLF0:USTF0",1772058184077,7.56367064,89.963,89.923,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058184976,7.56367064,89.963,89.924,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772058186780,7.56367064,89.963,89.924,17.78877864]
["bitfinex-derivatives","SOLF0:USTF0",1772058188776,7.56367064,89.989,89.931,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058189276,3.16371503,90.0,89.941,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058189474,7.56367064,89.999,89.941,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058190577,3.16371503,89.99,89.941,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058190780,7.56367064,89.989,89.941,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058191081,7.56367064,89.989,89.943,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772058191783,7.56367064,89.989,89.943,17.78657864]
["bitfinex-derivatives","SOLF0:USTF0",1772058191975,3.16371503,90.0,89.948,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058192281,10.72738567,90.0,89.948,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058193881,10.72738567,90.0,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058193882,9.9978,89.999,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058194474,17.56147064,89.999,89.954,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772058194678,19.9896,90.027,89.931,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058194679,7.56367064,89.998,89.931,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058194883,3.16371503,89.97,89.931,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058195084,7.56367064,89.969,89.911,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058195286,7.56367064,89.959,89.911,7.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1772058196886,10.0025,89.957,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058198883,7.56367064,89.959,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058199982,17.56597064,89.959,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058201586,10.0024,89.957,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058204581,7.56367064,89.958,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058205890,17.56607064,89.958,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058206279,17.56607064,89.958,89.914,28.1410411]
["bitfinex-derivatives","SOLF0:USTF0",1772058206886,10.0028,89.954,89.914,17.78987864]
["bitfinex-derivatives","SOLF0:USTF0",1772058207184,7.63316102,89.953,89.909,10.35116246]
["bitfinex-derivatives","SOLF0:USTF0",1772058207385,7.63316102,89.953,89.839,32.89847352]
["bitfinex-derivatives","SOLF0:USTF0",1772058207386,7.63316102,89.919,89.873,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772058207587,3.16474219,89.91,89.86,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058207984,20.80560321,89.91,89.86,17.78313045]
["bitfinex-derivatives","SOLF0:USTF0",1772058208284,20.80560321,89.91,89.801,324.88777422]
["bitfinex-derivatives","SOLF0:USTF0",1772058208285,3.16474219,89.89,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058208492,10.79790321,89.89,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058210592,7.63316102,89.89,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058211591,7.43223474,89.888,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058212583,10.0103,89.887,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058212783,7.43223474,89.886,89.844,7.76993045]
["bitfinex-derivatives","SOLF0:USTF0",1772058212984,7.43223474,89.869,89.827,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058213386,3.16474219,89.86,89.813,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058213693,7.43223474,89.859,89.801,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058213891,7.43223474,89.859,89.811,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058214188,13.17574219,89.88,89.82,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058214388,7.43223474,89.879,89.821,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058214788,7.43223474,89.869,89.805,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058214995,7.43223474,89.859,89.805,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058215188,7.43223474,89.857,89.805,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058215996,3.16474219,89.87,89.811,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058216394,3.16474219,89.87,89.814,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058216395,10.59697693,89.87,89.814,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058216992,7.43223474,89.87,89.82,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058217195,3.16474219,89.86,89.804,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058217395,7.43223474,89.859,89.804,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058217996,3.16474219,89.85,89.804,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058218190,10.59697693,89.85,89.804,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058218392,7.43223474,89.849,89.804,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058218786,7.43223474,89.849,89.792,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772058218985,3.16474219,89.84,89.788,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058219191,7.43223474,89.839,89.788,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058220291,7.43223474,89.855,89.792,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058220692,7.43223474,89.849,89.792,7.88618361]
["bitfinex-derivatives","SOLF0:USTF0",1772058221689,7.43223474,89.849,89.793,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772058222291,7.43223474,89.829,89.755,1.93747199]
["bitfinex-derivatives","SOLF0:USTF0",1772058222488,7.43223474,89.844,89.8,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058222899,7.43223474,89.844,89.759,1.93735873]
["bitfinex-derivatives","SOLF0:USTF0",1772058223090,20.0173,89.902,89.759,1.93735873]
["bitfinex-derivatives","SOLF0:USTF0",1772058223091,7.43223474,89.839,89.78,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058224392,3.16474219,89.83,89.78,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772058224592,7.43223474,89.809,89.754,5.66369043]
["bitfinex-derivatives","SOLF0:USTF0",1772058224797,7.43223474,89.809,89.76,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058224992,7.43223474,89.809,89.761,5.66369043]
["bitfinex-derivatives","SOLF0:USTF0",1772058226198,7.43223474,89.799,89.746,6.01076887]
["bitfinex-derivatives","SOLF0:USTF0",1772058226700,7.43223474,89.799,89.707,290.20737067]
["bitfinex-derivatives","SOLF0:USTF0",1772058226701,7.43223474,89.789,89.73,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058227092,7.43223474,89.789,89.741,6.00961295]
["bitfinex-derivatives","SOLF0:USTF0",1772058227597,3.16474219,89.76,89.71,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772058227792,3.16474219,89.76,89.661,20.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772058227793,7.43223474,89.786,89.728,5.44335187]
["bitfinex-derivatives","SOLF0:USTF0",1772058227999,7.43223474,89.786,89.73,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058228691,7.43223474,89.786,89.731,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772058228890,7.43223474,89.779,89.72,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058229094,7.43223474,89.779,89.712,5.44227512]
["bitfinex-derivatives","SOLF0:USTF0",1772058229095,3.16474219,89.77,89.712,5.44227512]
["bitfinex-derivatives","SOLF0:USTF0",1772058229491,3.16474219,89.76,89.712,5.44227512]
["bitfinex-derivatives","SOLF0:USTF0",1772058229803,3.16474219,89.76,89.631,20.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772058229804,3.16474219,89.74,89.695,4.42819358]
["bitfinex-derivatives","SOLF0:USTF0",1772058229999,155.8674,89.8,89.661,4.42819358]
["bitfinex-derivatives","SOLF0:USTF0",1772058230000,7.43223474,89.726,89.661,4.42819358]
["bitfinex-derivatives","SOLF0:USTF0",1772058230198,3.16474219,89.71,89.661,4.42819358]
["bitfinex-derivatives","SOLF0:USTF0",1772058230400,3.16474219,89.7,89.643,4.42729728]
["bitfinex-derivatives","SOLF0:USTF0",1772058230803,3.16474219,89.72,89.651,4.42729728]
["bitfinex-derivatives","SOLF0:USTF0",1772058230999,3.16474219,89.72,89.66,3.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1772058231201,7.43223474,89.729,89.625,1.94043208]
["bitfinex-derivatives","SOLF0:USTF0",1772058231202,7.43223474,89.729,89.662,4.28789411]
["bitfinex-derivatives","SOLF0:USTF0",1772058231905,17.46013474,89.729,89.662,4.28789411]
["bitfinex-derivatives","SOLF0:USTF0",1772058232102,7.43223474,89.782,89.662,4.28789411]
["bitfinex-derivatives","SOLF0:USTF0",1772058232296,7.43223474,89.782,89.704,4.2870926]
["bitfinex-derivatives","SOLF0:USTF0",1772058232496,7.43223474,89.782,89.654,156.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772058232497,7.43223474,89.809,89.731,4.2870926]
["bitfinex-derivatives","SOLF0:USTF0",1772058232702,7.43223474,89.849,89.731,4.2870926]
["bitfinex-derivatives","SOLF0:USTF0",1772058232902,10.018,89.818,89.757,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772058233098,7.43223474,89.826,89.737,4.81626798]
["bitfinex-derivatives","SOLF0:USTF0",1772058233302,7.43223474,89.826,89.71,8.51942138]
["bitfinex-derivatives","SOLF0:USTF0",1772058233303,7.43223474,89.826,89.751,4.81626798]
["bitfinex-derivatives","SOLF0:USTF0",1772058233505,7.43223474,89.859,89.782,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772058233907,7.43223474,89.848,89.783,4.81626798]
["bitfinex-derivatives","SOLF0:USTF0",1772058234103,7.43223474,89.869,89.783,4.81626798]
["bitfinex-derivatives","SOLF0:USTF0",1772058234308,7.43223474,89.869,89.791,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058234508,7.43223474,89.869,89.811,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058234713,7.43223474,89.888,89.815,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058234904,7.43223474,89.908,89.815,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058236010,7.61546235,89.906,89.815,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058236615,7.61546235,89.905,89.835,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1772058236817,7.61546235,89.905,89.815,4.81524273]
["bitfinex-derivatives","SOLF0:USTF0",1772058237913,7.61546235,89.902,89.821,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772058238309,7.61546235,89.889,89.821,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772058238616,7.61546235,89.887,89.809,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772058239317,7.61546235,89.88,89.809,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772058240012,8.51942138,89.93,89.77,8.51942138]
["bitfinex-derivatives","SOLF0:USTF0",1772058240013,8.51942138,89.91,89.811,4.68032317]
["bitfinex-derivatives","SOLF0:USTF0",1772058240216,7.61546235,89.909,89.811,4.68032317]
["bitfinex-derivatives","SOLF0:USTF0",1772058241513,155.5547,89.98,89.81,8.51942138]
["bitfinex-derivatives","SOLF0:USTF0",1772058241514,7.61546235,89.934,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772058241819,7.61546235,89.934,89.83,8.51942138]
["bitfinex-derivatives","SOLF0:USTF0",1772058241820,7.61546235,89.934,89.872,5.07253787]
["bitfinex-derivatives","SOLF0:USTF0",1772058242123,7.61546235,89.934,89.883,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772058242510,8.51942138,89.97,89.884,5.07155052]
["bitfinex-derivatives","SOLF0:USTF0",1772058242718,7.61546235,89.978,89.908,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772058243014,7.61546235,89.978,89.891,5.07155052]
["bitfinex-derivatives","SOLF0:USTF0",1772058243217,7.61546235,89.967,89.894,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772058243414,7.61546235,89.967,89.871,5.14558726]
["bitfinex-derivatives","SOLF0:USTF0",1772058244010,7.61546235,89.967,89.893,5.14558726]
["bitfinex-derivatives","SOLF0:USTF0",1772058244415,7.61546235,89.986,89.893,5.14558726]
["bitfinex-derivatives","SOLF0:USTF0",1772058245619,7.61546235,89.986,89.927,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772058245819,7.61546235,89.986,89.914,5.12618584]
["bitfinex-derivatives","SOLF0:USTF0",1772058246726,7.61546235,90.009,89.914,5.12618584]
["bitfinex-derivatives","SOLF0:USTF0",1772058247223,7.61546235,89.985,89.914,5.12618584]
["bitfinex-derivatives","SOLF0:USTF0",1772058249030,7.61546235,89.985,89.925,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772058251624,7.61546235,89.985,89.925,15.37326678]
["bitfinex-derivatives","SOLF0:USTF0",1772058253724,7.61546235,89.985,89.934,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058254631,7.61546235,90.007,89.947,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772058255526,7.61546235,90.007,89.875,20.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772058255527,7.61546235,89.989,89.897,5.37363404]
["bitfinex-derivatives","SOLF0:USTF0",1772058255719,8.51942138,89.99,89.897,5.37363404]
["bitfinex-derivatives","SOLF0:USTF0",1772058255720,7.61546235,89.969,89.897,5.37363404]
["bitfinex-derivatives","SOLF0:USTF0",1772058256329,7.61546235,89.969,89.913,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058256533,7.61546235,89.969,89.914,5.37277557]
["bitfinex-derivatives","SOLF0:USTF0",1772058258030,7.61546235,89.969,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058259427,7.61546235,89.968,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772058260330,7.61546235,89.964,89.88,8.51942138]
["bitfinex-derivatives","SOLF0:USTF0",1772058260530,7.61546235,89.964,89.879,5.29999425]
["bitfinex-derivatives","SOLF0:USTF0",1772058260531,7.61546235,89.959,89.879,5.29999425]
["bitfinex-derivatives","SOLF0:USTF0",1772058260732,7.61546235,89.939,89.86,5.29999425]
["bitfinex-derivatives","SOLF0:USTF0",1772058261529,7.61546235,89.937,89.879,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1772058263035,10.0057,89.928,89.879,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1772058263236,7.61546235,89.937,89.888,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772058263838,7.61546235,89.937,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058264032,10.0034,89.949,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058264835,7.61546235,89.955,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058265437,10.0028,89.954,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058267141,17.38691513,89.954,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058268039,7.38411513,89.953,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058268840,7.38411513,89.989,89.898,5.32957148]
["bitfinex-derivatives","SOLF0:USTF0",1772058269236,7.38411513,89.989,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058269436,7.38411513,89.989,89.915,5.26735962]
["bitfinex-derivatives","SOLF0:USTF0",1772058271038,10.0004,89.976,89.919,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772058271439,7.38411513,89.989,89.927,5.17657912]
["bitfinex-derivatives","SOLF0:USTF0",1772058273033,9.9991,89.987,89.938,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772058273539,17.42475156,89.987,89.938,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772058273842,9.9995,89.984,89.938,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772058275142,7.42565156,89.986,89.938,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772058276240,7.42565156,89.986,89.89,61.83336168]
["bitfinex-derivatives","SOLF0:USTF0",1772058276241,7.42565156,90.041,89.967,5.20790864]
["bitfinex-derivatives","SOLF0:USTF0",1772058277040,7.42565156,90.025,89.97,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772058277236,7.42565156,90.009,89.93,5.26868259]
["bitfinex-derivatives","SOLF0:USTF0",1772058279042,7.42565156,89.988,89.936,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772058279239,7.42565156,89.988,89.93,5.26868259]
["bitfinex-derivatives","SOLF0:USTF0",1772058281046,8.47366168,90.01,89.93,5.26868259]
["bitfinex-derivatives","SOLF0:USTF0",1772058281047,7.42565156,90.002,89.951,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772058281246,7.42565156,90.002,89.93,5.26868259]
["bitfinex-derivatives","SOLF0:USTF0",1772058282153,9.999,89.989,89.943,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772058282546,9.999,89.989,89.93,5.26868259]
["bitfinex-derivatives","SOLF0:USTF0",1772058282741,7.42565156,89.988,89.911,5.22119856]
["bitfinex-derivatives","SOLF0:USTF0",1772058283848,8.47366168,90.01,89.911,5.22119856]
["bitfinex-derivatives","SOLF0:USTF0",1772058283849,7.42565156,89.982,89.925,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772058284049,7.42565156,89.982,89.911,5.22119856]
["bitfinex-derivatives","SOLF0:USTF0",1772058284752,8.47366168,89.99,89.911,5.22119856]
["bitfinex-derivatives","SOLF0:USTF0",1772058284753,7.42565156,89.968,89.923,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772058285147,7.42565156,89.968,89.894,5.24561106]
["bitfinex-derivatives","SOLF0:USTF0",1772058285845,17.42825156,89.956,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772058286051,7.42565156,89.955,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772058286648,7.42565156,89.952,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772058286850,7.42565156,89.952,89.873,5.2207075]
["bitfinex-derivatives","SOLF0:USTF0",1772058287051,10.0045,89.939,89.888,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772058287243,7.42565156,89.938,89.888,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772058289852,7.42565156,89.938,89.896,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772058294555,7.42565156,89.938,89.846,53.98567153]
["bitfinex-derivatives","SOLF0:USTF0",1772058294556,7.42565156,89.981,89.9,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058294750,7.42565156,89.981,89.88,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058295353,10.21143081,89.971,89.88,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058296352,10.21278438,89.969,89.907,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772058297358,10.21278438,89.969,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772058300265,10.21278438,89.969,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772058300458,10.21278438,89.969,89.88,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058301960,10.10803767,89.955,89.897,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772058302954,10.10853223,89.971,89.88,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058303155,10.10853223,89.971,89.9,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058303861,10.001,89.97,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058306056,8.47366168,90.0,89.9,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058306365,10.13852068,89.988,89.908,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058307557,10.13852068,89.988,89.909,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058307757,10.10787974,89.979,89.936,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772058308862,10.0002,89.978,89.936,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772058309064,10.10833572,89.995,89.92,8.47366168]
["bitfinex-derivatives","SOLF0:USTF0",1772058310466,10.12869749,89.99,89.947,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772058311660,9.999,89.989,89.947,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772058313066,10.13345399,89.988,89.947,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772058313958,10.13345399,89.988,89.923,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058314157,10.13345399,89.988,89.928,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058315064,10.13412602,89.971,89.926,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772058315559,10.15327744,89.955,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772058316063,10.15327744,89.955,89.885,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058316260,10.15327744,89.955,89.921,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772058321165,10.15327744,89.955,89.913,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772058322772,10.15327744,89.955,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058329370,10.39609878,89.949,89.894,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058329571,10.39609878,89.949,89.89,3.16425984]
["bitfinex-derivatives","SOLF0:USTF0",1772058329572,10.39609878,89.949,89.895,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058330572,10.39652753,89.948,89.895,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058330872,3.16425984,89.93,89.88,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058331073,10.39652753,89.919,89.871,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058331276,10.39652753,89.919,89.865,13.56698313]
["bitfinex-derivatives","SOLF0:USTF0",1772058331578,3.16425984,89.91,89.875,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772058332077,10.42281736,89.91,89.875,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772058333066,10.42281736,89.91,89.87,3.16425984]
["bitfinex-derivatives","SOLF0:USTF0",1772058333272,10.42281736,89.91,89.867,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772058334181,10.42281736,89.91,89.857,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772058334781,10.42281736,89.91,89.864,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772058335178,10.37104036,89.907,89.854,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772058335980,10.37104036,89.907,89.826,20.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772058335981,4.88272487,89.875,89.809,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058336179,4.88272487,89.875,89.811,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058336385,155.6091,89.949,89.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1772058336386,4.91681709,89.929,89.831,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058336789,10.0093,89.896,89.843,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058337385,13.66655217,89.896,89.843,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058338385,3.68831107,89.895,89.843,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058338788,3.68831107,89.895,89.845,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1772058339289,3.68831107,89.895,89.845,17.43565532]
["bitfinex-derivatives","SOLF0:USTF0",1772058339885,3.68831107,89.895,89.851,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772058341897,10.0082,89.905,89.852,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058342190,3.87492514,89.949,89.871,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058342589,3.87784554,89.943,89.883,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058342796,3.87784554,89.943,89.891,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058343296,3.87784554,89.943,89.899,17.42965532]
["bitfinex-derivatives","SOLF0:USTF0",1772058343502,3.76177476,89.989,89.899,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058343699,19.9938,90.007,89.916,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1772058343700,3.76177476,89.966,89.916,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1772058345494,3.76177476,89.966,89.918,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772058348205,10.0015,89.965,89.917,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058348393,3.89359288,89.964,89.885,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058349298,10.0044,89.939,89.885,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058352603,10.0044,89.939,89.886,17.43115532]
["bitfinex-derivatives","SOLF0:USTF0",1772058352907,10.0044,89.939,89.887,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058356608,10.0049,89.935,89.887,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058357803,14.28468064,89.935,89.887,7.42085532]
["bitfinex-derivatives","SOLF0:USTF0",1772058358005,4.27978064,89.929,89.874,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772058358399,10.0062,89.923,89.876,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772058358602,10.0062,89.923,89.877,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058359113,10.0062,89.923,89.88,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772058359407,10.0062,89.923,89.881,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058359710,8.48284945,89.97,89.886,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058359711,4.3579375,89.941,89.886,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058360912,4.3579375,89.941,89.845,20.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772058360913,4.38186685,89.989,89.901,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058361214,19.9935,90.009,89.901,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058361215,4.40310409,90.009,89.901,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058361409,20.19232316,90.054,89.89,62.46852098]
["bitfinex-derivatives","SOLF0:USTF0",1772058361410,4.39722392,89.996,89.937,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058362414,4.42047062,89.982,89.911,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058364014,10.0014,89.967,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058364316,14.3846352,89.967,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058365617,14.3846352,89.967,89.922,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1772058366317,14.3846352,89.967,89.921,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058370422,10.0024,89.958,89.921,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058370617,4.3832352,89.967,89.921,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058370916,4.3832352,89.967,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058372025,10.0023,89.959,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058373719,4.653024,89.965,89.914,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772058374019,4.653024,89.965,89.921,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772058374218,4.653024,89.965,89.922,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058374621,4.653024,89.965,89.89,22.25798353]
["bitfinex-derivatives","SOLF0:USTF0",1772058374622,4.67333089,89.979,89.932,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058376026,10.0001,89.978,89.932,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058376427,14.59664299,89.978,89.932,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058377321,4.61597334,89.977,89.932,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058377527,5.47872151,89.969,89.92,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772058378125,3.16239985,89.95,89.9,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058379021,10.0035,89.948,89.902,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772058379620,10.0042,89.942,89.902,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772058380131,8.89752604,89.93,89.881,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058380324,5.73512619,89.929,89.881,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058381626,10.0064,89.922,89.881,8.0225459]
["bitfinex-derivatives","SOLF0:USTF0",1772058381829,3.16239985,89.92,89.872,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772058383025,10.0071,89.915,89.872,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772058384331,10.0071,89.915,89.872,18.0344459]
["bitfinex-derivatives","SOLF0:USTF0",1772058386026,10.0082,89.905,89.862,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772058386330,10.0082,89.905,89.848,13.77513408]
["bitfinex-derivatives","SOLF0:USTF0",1772058386331,10.0082,89.905,89.863,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058386532,5.91351493,89.916,89.863,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058386728,10.0074,89.913,89.865,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058387633,8.48273889,89.94,89.865,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058387634,5.95122761,89.91,89.865,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058388427,5.96933609,89.924,89.874,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058389625,5.96933609,89.924,89.86,8.47979041]
["bitfinex-derivatives","SOLF0:USTF0",1772058389626,5.96933609,89.924,89.879,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058390132,5.9464935,89.918,89.861,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058390331,5.9464935,89.918,89.846,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058390831,5.94894188,89.884,89.831,8.47379073]
["bitfinex-derivatives","SOLF0:USTF0",1772058392036,10.0107,89.883,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772058393439,15.90519605,89.883,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772058394330,20.0107,89.932,89.843,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058394331,10.0088,89.901,89.843,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058394535,5.91091187,89.9,89.843,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058395638,8.47979041,89.92,89.843,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058395639,15.89194297,89.895,89.85,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772058396733,10.0099,89.891,89.85,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772058397339,5.91234216,89.886,89.843,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058397642,5.91234216,89.886,89.813,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058399036,10.0119,89.873,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772058400144,10.0126,89.867,89.826,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058400947,5.9639173,89.873,89.827,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1772058402144,10.0121,89.871,89.827,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1772058402449,10.0121,89.871,89.786,20.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772058402450,6.01610912,89.893,89.785,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058402646,6.01610912,89.889,89.785,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058402949,6.01610912,89.868,89.808,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058403945,10.0131,89.862,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772058404242,10.0131,89.862,89.816,18.51935858]
["bitfinex-derivatives","SOLF0:USTF0",1772058405346,6.06991053,89.856,89.769,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058405548,155.6498,89.925,89.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1772058405549,3.17071735,89.8,89.761,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058406551,6.06991053,89.809,89.73,3.17071735]
["bitfinex-derivatives","SOLF0:USTF0",1772058406552,3.17071735,89.79,89.745,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058407451,5.41176815,89.799,89.745,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058407647,5.41176815,89.803,89.729,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058407852,20.0315,89.838,89.701,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058407853,3.17071735,89.76,89.701,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058408150,3.17071735,89.77,89.711,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058408341,5.41176815,89.78,89.73,3.17071735]
["bitfinex-derivatives","SOLF0:USTF0",1772058408546,5.41176815,89.78,89.731,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058408746,5.4254827,89.809,89.741,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058408948,3.17071735,89.8,89.751,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058409149,5.4254827,89.759,89.674,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058409349,3.17071735,89.72,89.674,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058409549,3.17071735,89.73,89.674,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058409751,3.17071735,89.75,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058410057,8.81794843,89.75,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058410245,5.65923776,89.749,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058410447,3.17071735,89.74,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058411252,5.65923776,89.749,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058411553,6.3333069,89.747,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058412154,6.34482484,89.745,89.681,8.50125858]
["bitfinex-derivatives","SOLF0:USTF0",1772058412453,6.34670812,89.739,89.651,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058412949,6.34670812,89.729,89.651,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058413753,6.63919443,89.706,89.651,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058413954,6.63919443,89.722,89.651,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058414143,6.63919443,89.722,89.587,156.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772058414144,6.65036928,89.719,89.633,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058414345,6.65036928,89.719,89.641,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058414557,6.65036928,89.719,89.642,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058415154,6.65237214,89.717,89.642,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058416947,7.10380024,89.715,89.642,8.76540148]
["bitfinex-derivatives","SOLF0:USTF0",1772058418858,7.10380024,89.715,89.644,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058419253,8.51765158,89.75,89.644,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058419254,7.25039722,89.713,89.644,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058420058,7.24685652,89.725,89.641,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058420362,7.24356241,89.709,89.641,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058420958,7.24356241,89.725,89.655,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058421155,7.24091911,89.743,89.655,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058421755,7.1938641,89.761,89.677,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058421953,7.1938641,89.761,89.691,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058422362,7.1938641,89.761,89.697,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058422765,7.19063388,89.781,89.697,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058423168,7.19063388,89.781,89.714,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058423463,7.06253337,89.809,89.714,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058423871,7.06253337,89.789,89.718,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058424868,7.06253337,89.789,89.722,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772058425068,7.06253337,89.789,89.723,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058425574,7.06253337,89.789,89.726,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058426071,8.51765158,89.82,89.74,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058426072,7.26472629,89.806,89.74,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058427974,7.24600102,89.804,89.74,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058428568,10.018,89.817,89.742,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058428769,7.242952,89.821,89.742,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058429173,7.24052351,89.839,89.742,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058429771,7.24052351,89.839,89.761,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058429974,17.25612351,89.839,89.769,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058430870,17.25612351,89.839,89.773,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058433982,282.43586577,89.829,89.773,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058434871,7.18167453,89.827,89.756,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058435879,7.18202965,89.821,89.756,18.69357042]
["bitfinex-derivatives","SOLF0:USTF0",1772058436382,10.0192,89.807,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772058436581,8.51765158,89.82,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772058436582,7.17915526,89.806,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772058437185,7.17691059,89.789,89.725,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058438486,17.23400666,89.786,89.727,18.69687042]
["bitfinex-derivatives","SOLF0:USTF0",1772058438877,17.23400666,89.786,89.728,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058439085,17.23400666,89.786,89.73,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058439684,8.51765158,89.8,89.741,18.69527042]
["bitfinex-derivatives","SOLF0:USTF0",1772058439685,10.0205,89.795,89.741,18.69527042]
["bitfinex-derivatives","SOLF0:USTF0",1772058441387,10.0214,89.787,89.741,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058444089,7.14027334,89.811,89.741,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058445190,10.0171,89.825,89.765,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058445393,17.14712129,89.825,89.765,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058445585,7.13002129,89.824,89.765,8.66877042]
["bitfinex-derivatives","SOLF0:USTF0",1772058446891,10.0177,89.82,89.77,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772058448691,10.0168,89.828,89.774,8.13752151]
["bitfinex-derivatives","SOLF0:USTF0",1772058449085,275.25140277,89.829,89.785,8.13752151]
["bitfinex-derivatives","SOLF0:USTF0",1772058450081,275.25140277,89.829,89.76,8.51765158]
["bitfinex-derivatives","SOLF0:USTF0",1772058450287,20.0219,89.881,89.76,8.51765158]
["bitfinex-derivatives","SOLF0:USTF0",1772058450288,7.13725708,89.851,89.791,8.13752151]
["bitfinex-derivatives","SOLF0:USTF0",1772058450896,7.11877634,89.869,89.791,8.13752151]
["bitfinex-derivatives","SOLF0:USTF0",1772058451292,10.0138,89.855,89.805,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772058452191,7.11877634,89.869,89.812,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058452398,10.0129,89.864,89.812,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058452594,8.49402646,89.88,89.812,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058452800,10.0109,89.882,89.832,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058453595,10.0098,89.891,89.835,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058454400,16.9690348,89.883,89.835,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058454895,6.95790816,89.899,89.837,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058455494,7.01326343,89.897,89.837,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058455693,7.01326343,89.897,89.81,8.49402646]
["bitfinex-derivatives","SOLF0:USTF0",1772058455694,7.01326343,89.897,89.811,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058457000,10.0107,89.883,89.827,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1772058457199,10.0107,89.883,89.828,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058457702,10.0117,89.875,89.829,18.59009196]
["bitfinex-derivatives","SOLF0:USTF0",1772058457903,6.97131105,89.874,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058458201,6.97131105,89.869,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058458389,6.9694465,89.852,89.797,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058458594,6.9694465,89.852,89.779,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058459099,10.0157,89.839,89.789,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058459304,16.98371526,89.839,89.789,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058459504,7.09704329,89.869,89.789,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058459704,10.0134,89.859,89.809,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772058460094,7.09704329,89.869,89.804,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058461799,7.09704329,89.869,89.816,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058462394,7.09704329,89.869,89.77,28.54042646]
["bitfinex-derivatives","SOLF0:USTF0",1772058462395,6.98206811,89.853,89.794,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058463403,16.86294435,89.851,89.803,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772058463699,6.84864435,89.851,89.794,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058464300,10.0151,89.844,89.795,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772058464496,6.84699587,89.843,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058464697,8.49402646,89.84,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058465104,10.0183,89.815,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058465304,8.49402646,89.84,89.771,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058465600,10.0174,89.823,89.773,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058467099,10.0174,89.823,89.777,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772058467304,6.7964832,89.845,89.778,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058467701,6.80661537,89.86,89.805,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058467896,6.80661537,89.889,89.805,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058468699,10.0123,89.869,89.828,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772058470606,10.0114,89.876,89.828,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772058471905,16.92177227,89.884,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772058472117,6.91117227,89.884,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772058472410,6.91117227,89.884,89.823,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058473110,10.0114,89.877,89.826,18.59039196]
["bitfinex-derivatives","SOLF0:USTF0",1772058473310,6.91117227,89.884,89.826,18.59039196]
["bitfinex-derivatives","SOLF0:USTF0",1772058473510,6.91117227,89.884,89.826,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058476012,10.012,89.871,89.826,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058478308,10.0128,89.865,89.826,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058482313,10.0134,89.859,89.826,8.57339196]
["bitfinex-derivatives","SOLF0:USTF0",1772058485414,10.0144,89.85,89.81,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058486420,6.3399114,89.849,89.797,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058486716,6.3399114,89.849,89.762,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058487507,6.35739006,89.863,89.764,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772058487712,6.35739006,89.863,89.801,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058488417,6.33660631,89.854,89.801,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058490005,10.0142,89.852,89.809,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772058490509,6.33660631,89.854,89.815,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772058490710,6.18471255,89.869,89.801,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058491018,10.0132,89.861,89.82,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772058491817,16.12670102,89.861,89.82,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772058492013,6.11350102,89.858,89.82,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772058492209,6.11350102,89.858,89.813,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772058492612,16.12710102,89.858,89.813,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772058492815,6.09387928,89.872,89.807,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058494120,10.0135,89.858,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772058494916,10.0128,89.865,89.822,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772058497224,3.17093563,89.86,89.822,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772058498224,10.0128,89.865,89.822,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772058498415,10.0128,89.865,89.823,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058498620,6.09387928,89.872,89.825,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058500028,6.26329677,89.899,89.831,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058500330,3.17093563,89.89,89.831,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058500529,10.0102,89.888,89.842,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772058501630,3.17093563,89.88,89.836,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058502527,6.03014323,89.887,89.836,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058502927,10.0112,89.879,89.836,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058504222,10.0112,89.879,89.804,20.50236361]
["bitfinex-derivatives","SOLF0:USTF0",1772058504223,3.17093563,89.89,89.844,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058504626,9.1603789,89.89,89.844,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058504826,3.17093563,89.88,89.844,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058505131,3.17093563,89.85,89.819,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058506025,10.0138,89.856,89.819,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058506225,3.17093563,89.85,89.819,8.04796876]
["bitfinex-derivatives","SOLF0:USTF0",1772058506523,20.0153,89.911,89.786,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058506524,11.12,89.91,89.821,8.42624233]
["bitfinex-derivatives","SOLF0:USTF0",1772058506729,5.82244029,89.894,89.841,8.42624233]
["bitfinex-derivatives","SOLF0:USTF0",1772058507428,10.0102,89.888,89.841,8.42624233]
["bitfinex-derivatives","SOLF0:USTF0",1772058508524,20.0109,89.931,89.798,20.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772058508525,10.0084,89.904,89.851,8.42624233]
["bitfinex-derivatives","SOLF0:USTF0",1772058508724,10.0084,89.904,89.86,3.17093563]
["bitfinex-derivatives","SOLF0:USTF0",1772058508934,5.79228394,89.904,89.85,3.17093563]
["bitfinex-derivatives","SOLF0:USTF0",1772058509131,10.0089,89.899,89.85,11.59717796]
["bitfinex-derivatives","SOLF0:USTF0",1772058509430,10.0089,89.899,89.851,8.42624233]
["bitfinex-derivatives","SOLF0:USTF0",1772058510633,5.79228394,89.904,89.857,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772058511227,5.79228394,89.904,89.857,18.28972019]
["bitfinex-derivatives","SOLF0:USTF0",1772058511426,5.79228394,89.904,89.861,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772058512927,10.0071,89.915,89.862,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058513226,5.46713459,89.914,89.862,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058513421,5.46713459,89.914,89.841,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058514026,15.45228013,89.905,89.859,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772058516627,13.85879447,89.89,89.82,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058516829,5.37652116,89.889,89.819,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058517025,5.37652116,89.889,89.828,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058517222,5.37652116,89.889,89.802,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058517223,5.36434653,89.919,89.831,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058517632,10.0098,89.892,89.846,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1772058517833,5.32168158,89.891,89.846,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1772058519233,5.32168158,89.891,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772058521827,10.0085,89.903,89.86,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772058522337,15.17454966,89.903,89.86,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772058523829,5.13394302,89.902,89.86,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772058524832,10.0087,89.901,89.86,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772058525040,5.12097617,89.9,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772058525937,5.08655796,89.915,89.871,18.28822019]
["bitfinex-derivatives","SOLF0:USTF0",1772058526342,5.08655796,89.915,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772058527044,10.0073,89.914,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772058527439,15.06184386,89.914,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772058527839,5.05454386,89.909,89.855,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058528146,5.05454386,89.909,89.831,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058530046,5.08160381,89.885,89.831,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058530952,10.0114,89.877,89.832,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1772058531651,10.0114,89.877,89.832,18.29252019]
["bitfinex-derivatives","SOLF0:USTF0",1772058531953,10.0114,89.877,89.839,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1772058533856,10.0117,89.874,89.832,18.29252019]
["bitfinex-derivatives","SOLF0:USTF0",1772058535448,4.99034683,89.873,89.832,8.27622019]
["bitfinex-derivatives","SOLF0:USTF0",1772058536254,4.95476743,89.871,89.823,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772058536455,4.95279161,89.859,89.818,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058537852,10.0139,89.855,89.818,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058539154,4.95279161,89.859,89.818,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058540256,10.0135,89.858,89.818,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058540855,10.0125,89.867,89.821,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058544858,4.94907525,89.872,89.825,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058549067,4.94907525,89.872,89.784,20.50236361]
["bitfinex-derivatives","SOLF0:USTF0",1772058549068,4.83598921,89.861,89.816,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058549862,10.0132,89.86,89.816,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058550059,4.84178356,89.859,89.815,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772058550360,4.84178356,89.849,89.802,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058551463,4.908807,89.839,89.787,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058552360,4.89950955,89.829,89.783,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772058553267,4.89950955,89.829,89.784,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058553859,4.96489949,89.828,89.784,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058554763,4.95579593,89.826,89.783,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772058555071,3.1697084,89.82,89.771,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058555269,10.0173,89.824,89.771,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058555468,3.1697084,89.82,89.771,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058555765,10.0179,89.818,89.775,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058555970,14.88667442,89.818,89.775,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058556265,4.86117306,89.809,89.762,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058556671,4.85996607,89.807,89.766,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772058557570,10.0206,89.795,89.751,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058558772,4.87492556,89.799,89.751,17.58778835]
["bitfinex-derivatives","SOLF0:USTF0",1772058558972,4.87492556,89.799,89.752,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058559867,4.87492556,89.799,89.757,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772058560265,4.87492556,89.799,89.752,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058560466,4.87492556,89.799,89.753,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772058560664,7.84810227,89.79,89.752,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058561170,7.84810227,89.78,89.738,17.58918835]
["bitfinex-derivatives","SOLF0:USTF0",1772058561372,7.84810227,89.78,89.739,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058561573,4.67839387,89.78,89.739,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058561769,4.67839387,89.78,89.724,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058561770,4.63546192,89.778,89.724,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058562474,3.1697084,89.77,89.724,7.56248835]
["bitfinex-derivatives","SOLF0:USTF0",1772058562875,3.1697084,89.77,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772058563078,4.63546192,89.778,89.741,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772058565276,4.63546192,89.778,89.727,17.59048835]
["bitfinex-derivatives","SOLF0:USTF0",1772058566970,88.73373284,90.004,89.76,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058566971,3.1697084,89.81,89.76,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058567277,4.56606346,89.816,89.77,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058567480,4.56606346,89.816,89.78,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058567677,4.53081855,89.839,89.78,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058568978,4.52309424,89.823,89.78,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058569184,4.52309424,89.823,89.771,8.20418301]
["bitfinex-derivatives","SOLF0:USTF0",1772058569785,4.52844706,89.808,89.755,8.20418301]
["bitfinex-derivatives","SOLF0:USTF0",1772058570375,4.52844706,89.808,89.681,156.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772058570376,4.52178468,89.784,89.74,8.20418301]
["bitfinex-derivatives","SOLF0:USTF0",1772058571883,10.023,89.773,89.74,8.20418301]
["bitfinex-derivatives","SOLF0:USTF0",1772058572082,4.52178468,89.784,89.74,8.20418301]
["bitfinex-derivatives","SOLF0:USTF0",1772058572991,4.44410917,89.781,89.73,3.1697084]
["bitfinex-derivatives","SOLF0:USTF0",1772058573385,4.44410917,89.781,89.73,3.17680892]
["bitfinex-derivatives","SOLF0:USTF0",1772058573888,10.0225,89.778,89.731,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058574893,4.46154541,89.779,89.721,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058575191,4.45545617,89.779,89.731,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058575887,14.43881259,89.778,89.731,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058576790,14.43881259,89.778,89.667,20.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772058576791,3.17680892,89.74,89.646,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058576993,3.17680892,89.73,89.67,3.17680892]
["bitfinex-derivatives","SOLF0:USTF0",1772058577388,13.20460892,89.73,89.676,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772058577790,13.20460892,89.73,89.67,3.17680892]
["bitfinex-derivatives","SOLF0:USTF0",1772058578898,7.45352661,89.736,89.684,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058579498,7.45352661,89.736,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772058579899,7.45352661,89.751,89.701,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058580198,7.45352661,89.767,89.72,3.17680892]
["bitfinex-derivatives","SOLF0:USTF0",1772058580397,13.35314377,89.841,89.655,1.93977771]
["bitfinex-derivatives","SOLF0:USTF0",1772058580398,7.45352661,89.786,89.74,11.36322327]
["bitfinex-derivatives","SOLF0:USTF0",1772058580599,7.45352661,89.799,89.741,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058581498,7.45352661,89.79,89.741,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058582000,10.02,89.8,89.743,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058582599,7.45352661,89.799,89.75,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772058583100,7.45352661,89.829,89.743,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058583599,7.45352661,89.817,89.765,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772058583802,7.45352661,89.817,89.743,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058584596,7.45352661,89.799,89.728,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058586006,8.50815479,89.81,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772058586007,17.47562661,89.781,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772058586805,7.45352661,89.78,89.73,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058587008,7.45352661,89.796,89.744,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772058587408,7.45352661,89.785,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772058588505,10.23564996,89.835,89.677,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058588506,7.45352661,89.779,89.677,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058589100,10.0228,89.775,89.691,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058589402,7.45352661,89.774,89.691,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058590011,7.45352661,89.771,89.714,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772058590609,10.0221,89.781,89.72,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058591212,7.45352661,89.788,89.72,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058591213,7.45352661,89.788,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772058591512,7.45352661,89.785,89.73,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772058591709,7.45352661,89.816,89.733,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058591909,7.45352661,89.816,89.751,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058592212,8.50815479,89.85,89.751,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058592213,7.45352661,89.835,89.751,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058592610,10.0172,89.824,89.775,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772058593508,10.0191,89.808,89.758,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058594915,10.0191,89.808,89.761,18.21061435]
["bitfinex-derivatives","SOLF0:USTF0",1772058595109,10.0191,89.808,89.762,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058595307,7.45352661,89.823,89.762,8.18641435]
["bitfinex-derivatives","SOLF0:USTF0",1772058596911,10.0175,89.822,89.77,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058597108,7.8407394,89.822,89.741,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058597410,7.8407394,89.809,89.724,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058597719,10.0231,89.772,89.724,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058598009,7.8407394,89.785,89.701,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058598207,8.50815479,89.79,89.701,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058598208,10.0239,89.764,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772058598413,7.8407394,89.763,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772058600113,10.0243,89.761,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772058600417,17.8650394,89.761,89.712,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772058602014,7.8407394,89.761,89.705,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058602215,7.8407394,89.789,89.705,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058603519,155.8203,89.827,89.671,20.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772058603520,7.8407394,89.808,89.741,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058604109,10.0184,89.814,89.759,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058606018,7.8407394,89.826,89.759,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058606917,10.0193,89.806,89.759,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058607314,7.8407394,89.826,89.759,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058608920,10.0183,89.815,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058609413,7.8407394,89.843,89.77,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058609617,7.8407394,89.843,89.74,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058609618,7.8407394,89.861,89.789,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058610116,7.8407394,89.842,89.772,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058610315,7.8407394,89.842,89.771,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058611316,13.35314377,89.907,89.77,8.50815479]
["bitfinex-derivatives","SOLF0:USTF0",1772058611317,7.8407394,89.869,89.789,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058611614,7.8407394,89.869,89.772,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058612412,10.0145,89.849,89.788,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058613623,7.8407394,89.853,89.788,17.85387345]
["bitfinex-derivatives","SOLF0:USTF0",1772058613624,10.0154,89.841,89.788,17.85387345]
["bitfinex-derivatives","SOLF0:USTF0",1772058614818,10.0154,89.841,89.792,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772058615424,10.0154,89.841,89.793,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058617022,10.0143,89.851,89.793,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058617419,7.8407394,89.869,89.793,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058617725,7.8407394,89.863,89.805,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058618126,7.8407394,89.863,89.809,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772058618829,7.8407394,89.86,89.809,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772058619019,7.8407394,89.86,89.805,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058619619,7.8407394,89.85,89.8,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772058621923,7.8407394,89.847,89.8,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772058622428,7.8407394,89.837,89.792,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772058624818,7.8407394,89.832,89.773,7.83267345]
["bitfinex-derivatives","SOLF0:USTF0",1772058626126,10.0171,89.826,89.775,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058627330,10.0178,89.819,89.775,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058627530,7.8407394,89.832,89.775,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058628026,10.0178,89.82,89.775,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058628424,7.8407394,89.832,89.775,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058628826,10.0177,89.82,89.775,17.96903213]
["bitfinex-derivatives","SOLF0:USTF0",1772058630634,10.0188,89.811,89.767,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772058633431,8.50815479,89.84,89.761,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058633432,18.04150962,89.806,89.761,7.94633213]
["bitfinex-derivatives","SOLF0:USTF0",1772058633941,11.14,89.865,89.72,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772058633942,8.02220962,89.805,89.746,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058634440,8.02220962,89.809,89.731,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058635938,10.0203,89.797,89.749,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772058636136,10.0203,89.797,89.75,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058641135,8.02220962,89.793,89.75,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058642443,10.0209,89.792,89.75,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058644636,8.02220962,89.793,89.75,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058645145,8.02220962,89.793,89.76,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058645442,8.02220962,89.793,89.75,11.06820078]
["bitfinex-derivatives","SOLF0:USTF0",1772058646641,3.17566154,89.8,89.751,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058646940,3.17566154,89.8,89.7,20.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772058646941,8.02220962,89.807,89.764,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772058648034,8.02220962,89.833,89.765,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058648240,8.02220962,89.833,89.771,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058648241,3.17566154,89.83,89.771,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058648540,8.02220962,89.829,89.771,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058650046,18.03910962,89.827,89.773,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058650942,8.02220962,89.827,89.776,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058651145,8.02220962,89.841,89.79,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058651342,8.02220962,89.841,89.791,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058652846,10.23564996,89.889,89.79,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058652847,8.02220962,89.855,89.807,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058653148,155.6042,89.952,89.81,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058653149,8.02220962,89.869,89.81,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058653847,8.02220962,89.863,89.81,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058654048,8.02220962,89.863,89.808,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772058654346,8.02220962,89.863,89.808,17.91153924]
["bitfinex-derivatives","SOLF0:USTF0",1772058654544,8.02220962,89.863,89.809,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058654948,18.03520962,89.862,89.81,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772058655138,18.03520962,89.862,89.82,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058655343,18.03520962,89.862,89.811,7.89253924]
["bitfinex-derivatives","SOLF0:USTF0",1772058655941,7.61298857,89.861,89.815,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058656144,7.61298857,89.879,89.821,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058656950,3.17566154,89.87,89.813,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058657149,3.17566154,89.86,89.813,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058657449,7.61298857,89.859,89.813,17.4198256]
["bitfinex-derivatives","SOLF0:USTF0",1772058658252,7.61298857,89.859,89.813,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772058658841,7.61298857,89.857,89.802,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772058659350,3.17566154,89.83,89.784,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058659550,7.61298857,89.839,89.784,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058659751,7.61298857,89.839,89.716,27.37480699]
["bitfinex-derivatives","SOLF0:USTF0",1772058659752,7.61298857,89.819,89.769,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058659942,7.61298857,89.809,89.738,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058660146,7.61298857,89.809,89.751,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058660544,7.61298857,89.809,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772058661152,7.61298857,89.809,89.76,3.17566154]
["bitfinex-derivatives","SOLF0:USTF0",1772058661354,7.61298857,89.809,89.751,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058662050,10.0183,89.815,89.751,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058662949,10.0183,89.815,89.765,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058663349,7.61298857,89.824,89.765,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058664554,7.61298857,89.824,89.783,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772058665554,7.61298857,89.824,89.774,17.4241256]
["bitfinex-derivatives","SOLF0:USTF0",1772058665757,7.61298857,89.824,89.775,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058666857,7.61298857,89.824,89.777,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772058667854,7.61298857,89.824,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772058668053,7.61298857,89.842,89.787,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058668460,7.61298857,89.859,89.806,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772058668658,7.61298857,89.859,89.803,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058670361,7.61298857,89.859,89.789,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058670556,7.61298857,89.849,89.789,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058671562,7.61298857,89.846,89.791,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772058671960,7.61298857,89.846,89.789,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058672269,7.61298857,89.862,89.808,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058673357,7.61298857,89.862,89.81,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772058674459,7.61298857,89.862,89.77,8.50339275]
["bitfinex-derivatives","SOLF0:USTF0",1772058674460,7.61298857,89.853,89.793,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058676159,10.0128,89.864,89.817,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772058676757,7.61298857,89.885,89.817,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058677968,7.61298857,89.881,89.83,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772058678867,7.61298857,89.879,89.83,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772058679968,10.0113,89.877,89.83,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772058681668,7.61298857,89.872,89.822,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058682170,7.61298857,89.872,89.824,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772058683870,7.61298857,89.872,89.825,7.4014256]
["bitfinex-derivatives","SOLF0:USTF0",1772058685868,3.16979038,89.86,89.796,7.81511015]
["bitfinex-derivatives","SOLF0:USTF0",1772058686176,7.53578856,89.839,89.781,7.81511015]
["bitfinex-derivatives","SOLF0:USTF0",1772058686371,3.16979038,89.83,89.781,7.81511015]
["bitfinex-derivatives","SOLF0:USTF0",1772058687273,7.53578856,89.839,89.781,7.81511015]
["bitfinex-derivatives","SOLF0:USTF0",1772058687466,10.0165,89.831,89.785,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772058688269,10.0165,89.831,89.788,7.81511015]
["bitfinex-derivatives","SOLF0:USTF0",1772058690277,10.0165,89.831,89.789,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772058690677,7.53578856,89.839,89.789,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772058691776,7.53578856,89.839,89.789,17.43387069]
["bitfinex-derivatives","SOLF0:USTF0",1772058691983,7.40655683,89.859,89.795,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058693081,7.40655683,89.856,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772058694079,7.40655683,89.853,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772058695792,8.49978927,89.87,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772058695793,17.42085683,89.851,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772058697386,7.40655683,89.85,89.807,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772058697583,17.42105683,89.849,89.799,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772058697789,7.40655683,89.848,89.782,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058697987,7.40655683,89.848,89.766,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058698691,8.49644521,89.85,89.766,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058698692,7.40655683,89.833,89.782,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772058699588,8.49644521,89.85,89.779,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058699589,7.40655683,89.831,89.779,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058700294,10.0171,89.825,89.779,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058701592,10.0179,89.818,89.779,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058702098,7.40655683,89.807,89.745,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058703292,8.49644521,89.83,89.72,8.49644521]
["bitfinex-derivatives","SOLF0:USTF0",1772058703293,7.40655683,89.784,89.734,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772058703692,7.40655683,89.784,89.734,17.43997069]
["bitfinex-derivatives","SOLF0:USTF0",1772058703888,10.0222,89.78,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772058704088,7.40655683,89.784,89.737,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058704890,7.40655683,89.784,89.742,17.43917069]
["bitfinex-derivatives","SOLF0:USTF0",1772058705089,7.40655683,89.784,89.743,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058705686,7.40655683,89.784,89.742,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772058705892,7.40655683,89.781,89.733,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772058706490,7.40655683,89.781,89.733,17.44007069]
["bitfinex-derivatives","SOLF0:USTF0",1772058706893,7.40655683,89.781,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772058707286,7.40655683,89.781,89.734,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058707287,7.40655683,89.834,89.741,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058707487,10.58344254,89.8,89.741,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058708598,7.40655683,89.799,89.741,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058708990,7.40655683,89.798,89.751,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772058709501,7.40655683,89.798,89.741,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058710998,10.0206,89.794,89.744,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058711794,10.0215,89.786,89.744,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058712194,7.40655683,89.779,89.731,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772058712398,10.58344254,89.77,89.731,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772058712799,7.40655683,89.769,89.726,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058713894,17.42995683,89.769,89.726,7.41277069]
["bitfinex-derivatives","SOLF0:USTF0",1772058714095,7.40655683,89.769,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772058714295,7.40655683,89.769,89.728,17.44067069]
["bitfinex-derivatives","SOLF0:USTF0",1772058715002,10.0226,89.776,89.731,17.44037069]
["bitfinex-derivatives","SOLF0:USTF0",1772058718902,3.17688571,89.77,89.721,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058719402,7.69797639,89.775,89.73,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058719696,7.69797639,89.789,89.731,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058720600,3.17688571,89.78,89.731,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058721001,13.19908571,89.78,89.732,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058721603,10.0229,89.774,89.732,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058721804,7.69797639,89.769,89.717,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058722001,3.17688571,89.76,89.717,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058722199,3.17688571,89.75,89.708,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772058722400,7.69797639,89.759,89.67,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772058722401,7.69797639,89.759,89.709,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058723400,20.0398,89.801,89.67,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772058723401,7.69797639,89.774,89.714,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058723606,7.69797639,89.774,89.721,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058724195,10.0238,89.766,89.721,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058724600,7.69797639,89.769,89.721,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058726004,10.0245,89.76,89.721,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058732205,10.0237,89.767,89.723,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772058733912,10.0228,89.775,89.729,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058734609,7.69797639,89.769,89.711,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058735007,3.17688571,89.76,89.711,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058735307,3.17688571,89.76,89.672,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058735308,7.69797639,89.739,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058735508,3.17688571,89.73,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058735912,7.69797639,89.739,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058736809,3.17688571,89.73,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058737414,7.69797639,89.737,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058738409,7.69797639,89.735,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058738806,3.17688571,89.73,89.683,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058740513,7.69797639,89.729,89.669,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058740812,7.69797639,89.729,89.671,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058741018,7.69797639,89.719,89.671,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058741212,3.17688571,89.71,89.671,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058741711,3.17688571,89.71,89.672,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772058744517,7.69797639,89.709,89.645,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058744813,3.17688571,89.7,89.641,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058745017,7.69797639,89.699,89.641,7.39300567]
["bitfinex-derivatives","SOLF0:USTF0",1772058745813,7.69797639,89.699,89.65,3.17688571]
["bitfinex-derivatives","SOLF0:USTF0",1772058746015,7.12249525,89.716,89.668,17.13710335]
["bitfinex-derivatives","SOLF0:USTF0",1772058746516,7.12249525,89.716,89.672,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772058747513,7.12249525,89.714,89.669,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058748419,10.17881621,89.757,89.622,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772058748420,7.12249525,89.709,89.651,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058748620,7.12249525,89.709,89.65,3.17688571]
["bitfinex-derivatives","SOLF0:USTF0",1772058748621,7.12249525,89.709,89.653,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058749526,7.12249525,89.709,89.656,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772058749725,3.17688571,89.7,89.656,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772058749921,7.12249525,89.699,89.653,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058750118,7.12249525,89.689,89.646,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772058750321,3.17688571,89.67,89.615,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058750622,20.0537,89.739,89.621,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058750623,7.12249525,89.669,89.621,7.10250335]
["bitfinex-derivatives","SOLF0:USTF0",1772058751020,3.17688571,89.68,89.632,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772058752329,20.64504149,89.68,89.625,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058753318,20.64504149,89.68,89.62,3.17688571]
["bitfinex-derivatives","SOLF0:USTF0",1772058753319,20.64504149,89.68,89.629,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058753624,7.43485578,89.68,89.631,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058754313,10.0335,89.679,89.631,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058755222,7.43485578,89.68,89.634,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772058755821,7.43485578,89.679,89.626,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772058756618,7.43485578,89.679,89.632,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772058757422,7.43485578,89.659,89.613,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058757621,7.43485578,89.678,89.631,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058757821,7.43485578,89.678,89.62,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058758021,7.43485578,89.659,89.601,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058758618,7.43485578,89.659,89.623,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772058759124,13.35314377,89.728,89.573,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772058759125,10.17881621,89.713,89.621,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058759425,10.17881621,89.713,89.545,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058759426,7.43485578,89.725,89.661,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058759622,7.43485578,89.749,89.69,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058759824,7.43485578,89.776,89.71,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058760020,7.43485578,89.776,89.72,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058760826,7.43485578,89.776,89.73,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058761624,7.43485578,89.776,89.72,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058761825,7.43485578,89.776,89.72,10.95979338]
["bitfinex-derivatives","SOLF0:USTF0",1772058762026,7.43485578,89.776,89.73,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058762633,193.04469629,89.78,89.75,3.18403712]
["bitfinex-derivatives","SOLF0:USTF0",1772058762824,193.04469629,89.78,89.741,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058763725,7.43485578,89.808,89.753,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058764329,8.50571062,89.84,89.772,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058764330,7.43485578,89.84,89.772,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058764829,7.43485578,89.84,89.779,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772058765032,7.43485578,89.84,89.78,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058766028,7.43485578,89.84,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772058766631,7.43485578,89.829,89.763,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058767133,7.43485578,89.829,89.788,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772058767837,7.43485578,89.829,89.763,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058769431,7.43485578,89.809,89.729,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058769631,7.43485578,89.806,89.729,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058770448,7.43485578,89.806,89.7,8.50571062]
["bitfinex-derivatives","SOLF0:USTF0",1772058770449,7.43485578,89.803,89.733,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058771336,7.43485578,89.803,89.748,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058772535,7.43485578,89.801,89.691,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058773140,10.022,89.782,89.725,7.77575626]
["bitfinex-derivatives","SOLF0:USTF0",1772058776755,7.06016726,89.774,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058777249,7.06016726,89.769,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058778147,10.0253,89.752,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058778550,7.06016726,89.769,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058779954,10.0242,89.762,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058780455,7.06016726,89.769,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058780646,7.06016726,89.785,89.71,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058781552,7.06016726,89.785,89.738,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058781852,7.06016726,89.799,89.738,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058782257,7.06016726,89.816,89.749,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058783461,10.0194,89.805,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772058784056,10.0184,89.814,89.757,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058784867,10.0184,89.814,89.76,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058785065,10.0173,89.824,89.76,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058785365,7.06016726,89.834,89.76,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058785871,10.0173,89.824,89.768,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772058786271,7.06016726,89.834,89.769,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058787871,10.0163,89.832,89.771,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772058788269,10.0163,89.832,89.769,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058788566,10.0173,89.824,89.771,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772058788975,10.0173,89.824,89.769,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058789473,10.0173,89.824,89.769,17.00436935]
["bitfinex-derivatives","SOLF0:USTF0",1772058790366,7.06016726,89.816,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058791869,10.0183,89.815,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058792169,7.06016726,89.814,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058795268,3.17444159,89.81,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058796178,7.06016726,89.809,89.769,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772058796672,3.17444159,89.8,89.753,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058797175,3.17444159,89.79,89.753,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058797376,7.06016726,89.802,89.753,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058797676,7.06016726,89.802,89.742,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058797877,7.06016726,89.8,89.742,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058798677,7.06016726,89.791,89.742,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058798878,7.06016726,89.789,89.725,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058799785,7.06016726,89.778,89.726,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772058800377,7.06016726,89.778,89.73,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058800883,7.06016726,89.793,89.73,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058801282,7.06016726,89.793,89.74,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058801880,10.0215,89.787,89.742,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058804078,10.0215,89.787,89.744,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772058804280,7.06016726,89.786,89.742,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058804585,7.06016726,89.786,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772058804775,7.06016726,89.775,89.729,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772058806398,17.28102997,89.771,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772058806585,7.25782997,89.77,89.721,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772058806785,7.25782997,89.77,89.711,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058807188,8.50677106,89.79,89.711,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058807189,7.25782997,89.789,89.711,6.98106935]
["bitfinex-derivatives","SOLF0:USTF0",1772058807882,7.25782997,89.784,89.742,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772058809088,7.25782997,89.784,89.749,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772058809984,7.25782997,89.784,89.742,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772058811485,10.0213,89.788,89.745,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058812483,10.022,89.782,89.745,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058814886,7.26192207,89.819,89.745,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058815085,7.26192207,89.819,89.76,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058815490,10.0185,89.813,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772058815689,10.0185,89.813,89.763,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058815893,7.26192207,89.819,89.763,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058816992,7.26192207,89.819,89.77,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058817896,10.018,89.817,89.77,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058818796,10.0188,89.811,89.77,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058819193,35.97656333,89.861,89.77,7.57240624]
["bitfinex-derivatives","SOLF0:USTF0",1772058819392,74.2811117,89.858,89.76,8.49813749]
["bitfinex-derivatives","SOLF0:USTF0",1772058819596,74.28759576,89.849,89.76,8.49813749]
["bitfinex-derivatives","SOLF0:USTF0",1772058819898,74.28759576,89.829,89.74,8.49813749]
["bitfinex-derivatives","SOLF0:USTF0",1772058820098,8.49813749,89.83,89.673,624.3452]
["bitfinex-derivatives","SOLF0:USTF0",1772058820099,74.28759576,89.825,89.726,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058820400,74.28759576,89.825,89.72,8.49813749]
["bitfinex-derivatives","SOLF0:USTF0",1772058820696,74.29315826,89.809,89.744,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772058820897,74.29315826,89.809,89.72,8.49813749]
["bitfinex-derivatives","SOLF0:USTF0",1772058821294,3.17499225,89.8,89.74,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058821688,74.12653692,89.838,89.764,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772058821890,74.12653692,89.838,89.78,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058822089,3.17499225,89.85,89.8,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058822290,3.17499225,89.85,89.79,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058823199,77.30571746,89.85,89.79,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058824101,74.13072521,89.85,89.8,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058824495,74.13072521,89.85,89.81,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058824701,13.35314377,89.914,89.765,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058824702,74.08326222,89.869,89.82,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058824901,74.08326222,89.869,89.81,3.17499225]
["bitfinex-derivatives","SOLF0:USTF0",1772058825204,74.08326222,89.869,89.79,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058825595,74.08326222,89.869,89.832,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1772058826600,74.08326222,89.869,89.821,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772058826798,74.08326222,89.869,89.78,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058827397,74.08326222,89.869,89.815,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772058827999,74.08326222,89.869,89.78,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058828000,74.08326222,89.869,89.824,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772058828704,74.08326222,89.869,89.834,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772058829002,56.17476222,89.869,89.783,155.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772058829201,39.31586222,89.869,89.783,155.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772058829507,1.93670643,89.923,89.8,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058829508,10.0089,89.899,89.8,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058829798,8.49096995,89.9,89.852,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772058830399,8.49096995,89.9,89.86,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1772058831403,37.13826065,89.899,89.86,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1772058833710,37.01026274,89.896,89.8,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058833911,37.01026274,89.879,89.78,29.08794149]
["bitfinex-derivatives","SOLF0:USTF0",1772058834314,37.01026274,89.879,89.79,20.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772058834810,37.01026274,89.879,89.78,29.08794149]
["bitfinex-derivatives","SOLF0:USTF0",1772058835205,37.01475823,89.87,89.806,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772058836009,37.04161622,89.868,89.806,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772058836715,37.0502979,89.866,89.806,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772058837709,37.03245246,89.859,89.797,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772058838807,37.03670764,89.854,89.797,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772058839811,36.98301284,89.841,89.797,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772058840814,36.98301284,89.841,89.78,20.59697154]
["bitfinex-derivatives","SOLF0:USTF0",1772058841611,36.99811303,89.859,89.805,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772058842016,36.99811303,89.859,89.78,20.59697154]
["bitfinex-derivatives","SOLF0:USTF0",1772058842213,10.0146,89.848,89.804,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772058842818,37.00180057,89.843,89.794,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772058844022,10.0156,89.839,89.794,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772058844217,37.02329583,89.838,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772058845319,37.02702262,89.833,89.793,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772058848123,37.02702262,89.833,89.8,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772058852922,37.02702262,89.833,89.793,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772058854810,10.0155,89.84,89.78,20.59697154]
["bitfinex-derivatives","SOLF0:USTF0",1772058854811,31.97975976,89.818,89.78,20.59697154]
["bitfinex-derivatives","SOLF0:USTF0",1772058856020,31.97975976,89.818,89.781,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772058856814,31.97975976,89.818,89.734,20.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772058857013,31.97975976,89.818,89.734,20.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772058857421,10.18491561,89.869,89.734,20.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772058857422,21.75579903,89.858,89.78,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058857820,21.86701057,89.849,89.78,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058858730,21.87151247,89.846,89.792,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772058860128,21.87151247,89.846,89.802,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772058864335,21.87151247,89.846,89.809,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772058865531,21.87151247,89.846,89.816,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772058866334,21.87151247,89.846,89.78,8.49096995]
["bitfinex-derivatives","SOLF0:USTF0",1772058866535,21.38923358,89.865,89.783,13.66456923]
["bitfinex-derivatives","SOLF0:USTF0",1772058866730,8.49096995,89.9,89.803,20.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772058866933,8.49096995,89.9,89.84,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772058867237,8.49096995,89.9,89.83,3.16875907]
["bitfinex-derivatives","SOLF0:USTF0",1772058867238,3.16875907,89.9,89.83,3.16875907]
["bitfinex-derivatives","SOLF0:USTF0",1772058868533,3.16875907,89.9,89.845,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1772058868736,12.86429926,89.899,89.83,3.16875907]
["bitfinex-derivatives","SOLF0:USTF0",1772058868934,12.86429926,89.899,89.84,3.16875907]
["bitfinex-derivatives","SOLF0:USTF0",1772058869638,12.86429926,89.899,89.85,3.16875907]
["bitfinex-derivatives","SOLF0:USTF0",1772058869832,9.926e-05,89.899,89.851,9.24267495]
["bitfinex-derivatives","SOLF0:USTF0",1772058870134,3.16875907,89.93,89.861,9.24267495]
["bitfinex-derivatives","SOLF0:USTF0",1772058870729,3.16875907,89.93,89.882,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772058871337,8.48071632,89.95,89.882,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772058871741,8.48071632,89.95,89.874,9.38019831]
["bitfinex-derivatives","SOLF0:USTF0",1772058871742,11.0231695,89.939,89.874,9.38019831]
["bitfinex-derivatives","SOLF0:USTF0",1772058872639,11.0231695,89.934,89.877,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772058874240,11.0231695,89.932,89.885,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1772058875037,11.0231695,89.932,89.825,20.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772058875038,11.0231695,89.96,89.89,8.48071632]
["bitfinex-derivatives","SOLF0:USTF0",1772058875240,11.0231695,89.96,89.891,9.97942175]
["bitfinex-derivatives","SOLF0:USTF0",1772058875438,11.0231695,89.96,89.917,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772058875743,11.0231695,89.978,89.917,10.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1772058876131,11.0231695,89.978,89.928,10.25520948]
["bitfinex-derivatives","SOLF0:USTF0",1772058876339,11.0231695,90.042,89.951,10.38412135]
["bitfinex-derivatives","SOLF0:USTF0",1772058876747,11.0231695,90.041,89.973,10.38244502]
["bitfinex-derivatives","SOLF0:USTF0",1772058876941,8.48071632,90.08,89.973,10.38244502]
["bitfinex-derivatives","SOLF0:USTF0",1772058877136,258.73022468,90.101,89.97,8.48071632]
["bitfinex-derivatives","SOLF0:USTF0",1772058877137,11.0231695,90.1,90.021,10.38244502]
["bitfinex-derivatives","SOLF0:USTF0",1772058877535,19.50388582,90.1,90.021,10.38244502]
["bitfinex-derivatives","SOLF0:USTF0",1772058877845,19.50388582,90.1,89.961,155.586]
["bitfinex-derivatives","SOLF0:USTF0",1772058877846,11.0231695,90.059,89.961,10.13614499]
["bitfinex-derivatives","SOLF0:USTF0",1772058878144,11.0231695,90.039,89.961,10.13614499]
["bitfinex-derivatives","SOLF0:USTF0",1772058878937,8.48071632,90.04,89.913,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1772058878938,11.0231695,90.036,89.966,10.25814717]
["bitfinex-derivatives","SOLF0:USTF0",1772058879543,11.0231695,90.036,89.968,10.08930598]
["bitfinex-derivatives","SOLF0:USTF0",1772058880041,11.0231695,90.036,89.974,10.08930598]
["bitfinex-derivatives","SOLF0:USTF0",1772058881044,11.0231695,90.069,89.979,10.20699967]
["bitfinex-derivatives","SOLF0:USTF0",1772058881241,11.0231695,90.069,89.942,155.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772058881242,11.0231695,90.069,89.981,10.32834316]
["bitfinex-derivatives","SOLF0:USTF0",1772058881840,11.0231695,90.068,89.985,10.35962105]
["bitfinex-derivatives","SOLF0:USTF0",1772058883547,11.0231695,90.063,89.989,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772058884741,11.0231695,90.063,89.989,20.52187199]
["bitfinex-derivatives","SOLF0:USTF0",1772058884946,11.0231695,90.063,90.001,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772058885549,9.9908,90.062,89.989,20.52187199]
["bitfinex-derivatives","SOLF0:USTF0",1772058885750,11.0231695,90.061,89.989,20.52187199]
["bitfinex-derivatives","SOLF0:USTF0",1772058886245,11.0231695,90.061,90.0,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772058889147,11.0231695,90.061,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058891255,7.0231695,90.061,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058895561,3.94598683,90.06,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058897556,7.0231695,90.061,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058897756,9.9912,90.059,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058898061,22.46381349,90.059,90.008,10.95693124]
["bitfinex-derivatives","SOLF0:USTF0",1772058898260,12.47261349,90.049,89.995,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772058898459,12.47261349,90.029,89.976,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058898857,12.47261349,90.029,89.97,3.94598683]
["bitfinex-derivatives","SOLF0:USTF0",1772058898858,3.94598683,90.01,89.961,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058899053,3.94598683,90.0,89.947,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058899257,155.4152,90.061,89.947,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058899258,12.47261349,89.999,89.947,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058899456,9.998,89.997,89.947,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058899657,12.47261349,89.999,89.888,20.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772058899658,12.47261349,89.999,89.901,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058900361,10.0014,89.967,89.915,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058900757,155.467,90.031,89.892,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058900758,12.47261349,89.959,89.892,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058900952,10.0047,89.937,89.875,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058901556,8.46747987,89.96,89.841,20.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772058901557,12.47261349,89.959,89.889,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058902154,29.42908365,90.026,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772058902155,10.0012,89.969,89.916,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772058902354,12.47261349,89.975,89.916,22.53120323]
["bitfinex-derivatives","SOLF0:USTF0",1772058902559,12.47261349,89.975,89.917,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058903966,10.0006,89.974,89.92,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772058904563,12.47261349,89.975,89.92,22.53070323]
["bitfinex-derivatives","SOLF0:USTF0",1772058905669,12.47261349,89.975,89.927,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772058906070,12.47261349,89.975,89.89,8.46747987]
["bitfinex-derivatives","SOLF0:USTF0",1772058906071,12.47261349,89.989,89.928,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058906273,12.47261349,89.989,89.931,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772058906463,12.47261349,89.989,89.932,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058907969,12.47261349,89.989,89.934,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772058908167,12.47261349,89.989,89.934,22.52910323]
["bitfinex-derivatives","SOLF0:USTF0",1772058908564,12.47261349,89.989,89.941,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772058912571,12.47261349,89.989,89.935,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058913972,12.47261349,89.989,89.937,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772058914374,12.47261349,89.989,89.941,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772058914568,12.47261349,90.009,89.938,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058915170,9.9968,90.008,89.955,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772058915372,12.47261349,90.007,89.955,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772058915578,12.47261349,90.007,89.956,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058916878,12.47261349,90.007,89.961,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1772058917079,12.47261349,90.025,89.962,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058917274,9.9955,90.02,89.962,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058917475,9.9955,90.02,89.973,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058918983,12.47261349,90.069,89.976,12.52420323]
["bitfinex-derivatives","SOLF0:USTF0",1772058919383,12.47261349,90.069,89.991,8.97501766]
["bitfinex-derivatives","SOLF0:USTF0",1772058920285,12.47261349,90.069,90.012,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772058920585,12.47261349,90.099,90.013,9.13438423]
["bitfinex-derivatives","SOLF0:USTF0",1772058921185,12.47261349,90.095,90.013,9.13438423]
["bitfinex-derivatives","SOLF0:USTF0",1772058921485,12.47261349,90.079,89.981,9.06602237]
["bitfinex-derivatives","SOLF0:USTF0",1772058922283,12.47261349,90.073,90.005,19.14762219]
["bitfinex-derivatives","SOLF0:USTF0",1772058922583,12.47261349,90.073,89.989,9.14984263]
["bitfinex-derivatives","SOLF0:USTF0",1772058923183,12.47261349,90.071,90.004,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772058923377,12.47261349,90.071,89.989,9.14984263]
["bitfinex-derivatives","SOLF0:USTF0",1772058923779,12.47261349,90.071,90.024,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772058925688,12.47261349,90.071,89.981,9.88837377]
["bitfinex-derivatives","SOLF0:USTF0",1772058926689,13.13296866,90.052,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772058927886,13.13296866,90.048,89.995,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772058928590,13.13296866,90.048,89.983,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772058928890,13.13296866,90.048,89.983,20.10501238]
["bitfinex-derivatives","SOLF0:USTF0",1772058929490,13.13296866,90.046,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772058930291,13.13296866,90.046,89.997,10.24768257]
["bitfinex-derivatives","SOLF0:USTF0",1772058931993,13.13296866,90.046,89.998,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772058932387,9.9927,90.045,89.998,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772058932584,13.13296866,90.046,89.998,20.49069546]
["bitfinex-derivatives","SOLF0:USTF0",1772058934597,13.13296866,90.046,90.001,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772058936196,13.13296866,90.046,90.009,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772058941802,13.13296866,90.046,90.016,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772058944106,13.13296866,90.046,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772058944298,13.13296866,90.046,89.999,10.82215875]
["bitfinex-derivatives","SOLF0:USTF0",1772058945906,13.13296866,90.046,90.012,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772058946599,13.13296866,90.046,90.005,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772058946795,13.77499638,90.045,89.971,11.86354669]
["bitfinex-derivatives","SOLF0:USTF0",1772058947510,13.77499638,90.05,89.99,11.92525807]
["bitfinex-derivatives","SOLF0:USTF0",1772058947808,13.77499638,90.05,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772058948195,13.77499638,90.05,89.99,12.03952517]
["bitfinex-derivatives","SOLF0:USTF0",1772058948398,9.9946,90.028,89.984,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772058948605,13.77499638,90.033,89.984,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772058948803,13.77499638,90.033,89.951,12.04072948]
["bitfinex-derivatives","SOLF0:USTF0",1772058950006,13.77499638,90.023,89.976,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1772058950203,13.77499638,90.04,89.977,12.72003819]
["bitfinex-derivatives","SOLF0:USTF0",1772058951910,13.77499638,90.04,90.0,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772058953307,13.77499638,90.06,90.012,13.08304869]
["bitfinex-derivatives","SOLF0:USTF0",1772058953507,8.45776315,90.1,90.012,13.08304869]
["bitfinex-derivatives","SOLF0:USTF0",1772058953701,8.45776315,90.12,90.012,13.08304869]
["bitfinex-derivatives","SOLF0:USTF0",1772058953901,8.45776315,90.12,90.05,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058954107,9.9843,90.121,90.05,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058954306,8.45776315,90.12,90.05,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058954510,8.45776315,90.12,90.035,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058954511,9.9854,90.111,90.035,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058955311,9.9863,90.103,90.054,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772058955504,13.77499638,90.1,90.035,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058955904,14.37534284,90.099,90.035,14.09270446]
["bitfinex-derivatives","SOLF0:USTF0",1772058956411,14.37534284,90.088,90.034,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772058956814,14.37534284,90.079,90.004,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058957413,14.37534284,90.079,90.024,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772058957814,14.37534284,90.077,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772058958814,14.37534284,90.064,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772058959012,14.37534284,90.059,89.988,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058959311,14.37534284,90.059,89.961,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058959708,14.37534284,90.042,89.961,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058960112,14.37534284,90.072,89.964,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058960312,14.37534284,90.072,89.981,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058960712,14.37534284,90.072,90.0,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058963912,258.73022468,90.101,90.0,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058963913,14.37534284,90.097,90.032,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058964311,14.37534284,90.097,90.055,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772058965209,14.37534284,90.097,90.032,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058965417,14.37534284,90.095,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772058966921,9.9875,90.092,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772058967116,14.37534284,90.091,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772058968218,9.988,90.087,90.036,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772058968418,258.73022468,90.101,90.027,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772058968419,14.37534284,90.086,90.027,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772058968920,14.37534284,90.08,90.027,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772058969123,14.37534284,90.08,90.016,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772058969420,14.37534284,90.069,90.001,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058970121,14.37534284,90.063,90.005,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772058970324,14.37534284,90.063,89.979,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058972020,14.37534284,90.06,90.012,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772058974020,14.37534284,90.056,89.978,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058974422,14.37534284,90.039,89.962,13.94056618]
["bitfinex-derivatives","SOLF0:USTF0",1772058975826,14.37534284,90.024,89.978,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772058978028,14.37534284,90.024,89.985,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772058982532,14.37534284,90.022,89.976,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772058983532,14.37534284,90.02,89.968,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772058985030,9.9964,90.012,89.968,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772058985931,14.37534284,90.02,89.98,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1772058988629,15.9796519,90.013,89.969,15.13309245]
["bitfinex-derivatives","SOLF0:USTF0",1772058990133,15.9796519,90.013,89.971,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772058992432,15.9796519,90.013,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772058993037,15.9796519,90.013,89.969,15.13309245]
["bitfinex-derivatives","SOLF0:USTF0",1772058994340,9.9965,90.01,89.967,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772058995038,15.9796519,90.013,89.956,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772058995039,25.51839915,90.006,89.96,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772058995740,15.52139915,90.002,89.95,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772058996333,15.52139915,89.984,89.943,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772058997936,15.52139915,89.984,89.944,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772058999335,15.52139915,89.982,89.93,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772058999637,15.52139915,89.969,89.89,20.67550821]
["bitfinex-derivatives","SOLF0:USTF0",1772058999944,15.52139915,89.925,89.871,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059001845,15.52139915,89.915,89.862,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772059002035,15.52139915,89.915,89.857,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059002440,15.52139915,89.905,89.857,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059003942,10.0075,89.912,89.859,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059006744,15.52139915,89.941,89.865,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059007552,15.52139915,89.941,89.887,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059008746,15.52139915,89.956,89.892,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059010647,15.52139915,89.956,89.905,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772059011348,15.52139915,89.956,89.911,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772059013542,15.52139915,89.956,89.906,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059013749,15.52139915,89.956,89.861,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059014153,15.52139915,89.944,89.892,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772059014655,8.48723181,89.99,89.881,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059014656,15.52139915,89.938,89.883,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772059014847,15.52139915,89.938,89.841,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059015047,15.52139915,89.929,89.841,15.57042005]
["bitfinex-derivatives","SOLF0:USTF0",1772059015949,14.99880712,89.928,89.874,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772059016145,14.99880712,89.928,89.843,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059016349,8.48723181,89.93,89.814,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059016350,14.99880712,89.889,89.814,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059016553,14.99880712,89.869,89.798,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059017252,14.99880712,89.867,89.798,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059017652,14.99880712,89.849,89.782,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059017854,14.99880712,89.847,89.786,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772059018750,10.0148,89.846,89.782,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059019051,14.99880712,89.845,89.782,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059019360,8.48723181,89.87,89.76,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059019361,14.99880712,89.829,89.76,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059020053,14.99880712,89.809,89.744,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059020254,14.99880712,89.799,89.732,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059020855,14.99880712,89.82,89.732,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059021057,14.99880712,89.836,89.732,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059021454,14.99880712,89.836,89.757,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059021854,14.99880712,89.852,89.757,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059022050,14.99880712,89.852,89.792,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059022959,14.99880712,89.852,89.795,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059023860,14.99880712,89.852,89.798,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059025762,10.0143,89.851,89.798,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059025960,14.99880712,89.85,89.798,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059026555,14.99880712,89.85,89.699,156.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772059026556,14.99880712,89.85,89.777,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059026756,14.99880712,89.839,89.759,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059027164,14.99880712,89.799,89.736,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059028864,25.01890712,89.799,89.736,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059029162,14.99880712,89.798,89.736,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059030165,14.99880712,89.798,89.738,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772059030765,14.99880712,89.795,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772059030968,166.896,89.852,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772059030969,14.99880712,89.779,89.728,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772059031170,14.99880712,89.779,89.719,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059031472,14.99880712,89.777,89.721,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772059031670,14.99880712,89.777,89.719,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059032172,14.99880712,89.777,89.683,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059032373,14.99880712,89.775,89.701,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059032769,14.99880712,89.759,89.701,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059033473,10.0247,89.757,89.701,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059033768,14.99880712,89.756,89.679,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059034169,14.99880712,89.756,89.701,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059034973,14.99880712,89.756,89.682,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059035275,14.99880712,89.739,89.682,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059035869,14.99880712,89.739,89.677,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772059036070,14.99880712,89.739,89.666,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772059036274,14.99880712,89.739,89.666,25.69894565]
["bitfinex-derivatives","SOLF0:USTF0",1772059036574,14.99880712,89.739,89.667,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059036869,14.99880712,89.726,89.652,1.93954527]
["bitfinex-derivatives","SOLF0:USTF0",1772059037170,14.99880712,89.719,89.633,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059037877,10.0307,89.704,89.641,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059038676,14.99880712,89.702,89.622,1.9401454]
["bitfinex-derivatives","SOLF0:USTF0",1772059038871,14.99880712,89.699,89.623,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059039774,10.0316,89.696,89.634,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059039976,14.99880712,89.699,89.634,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059040179,10.0334,89.68,89.634,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059040674,10.0334,89.68,89.623,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772059040876,176.0126,89.746,89.602,1.94069179]
["bitfinex-derivatives","SOLF0:USTF0",1772059040877,10.0323,89.69,89.624,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059041081,14.99880712,89.719,89.624,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059041379,14.99880712,89.719,89.632,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059041879,14.99880712,89.695,89.632,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059042673,10.0325,89.688,89.632,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059042878,14.99880712,89.695,89.632,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059043870,14.99880712,89.695,89.634,15.10666991]
["bitfinex-derivatives","SOLF0:USTF0",1772059044781,14.99880712,89.695,89.636,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059045281,14.44133138,89.695,89.636,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059046181,10.0327,89.686,89.636,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059047879,10.0329,89.684,89.636,15.66414565]
["bitfinex-derivatives","SOLF0:USTF0",1772059049384,16.61139837,89.668,89.616,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772059049581,16.61139837,89.668,89.616,26.59824618]
["bitfinex-derivatives","SOLF0:USTF0",1772059049773,16.61139837,89.668,89.616,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772059049972,8.48723181,89.68,89.601,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059049973,16.61139837,89.665,89.601,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059050177,8.48723181,89.66,89.573,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059050379,10.0373,89.645,89.586,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059050881,10.0382,89.637,89.586,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059051085,16.61139837,89.645,89.586,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059051675,15.96580833,89.64,89.586,16.55784618]
["bitfinex-derivatives","SOLF0:USTF0",1772059052284,15.96580833,89.64,89.588,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059052884,15.96580833,89.64,89.594,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772059053384,15.96580833,89.64,89.588,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059053385,10.0379,89.639,89.588,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059053683,15.96580833,89.638,89.588,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059054080,15.96580833,89.638,89.589,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059054283,15.96580833,89.659,89.589,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059054586,10.0375,89.644,89.589,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059055189,10.0364,89.653,89.598,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059055389,15.96580833,89.659,89.598,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059056082,15.96580833,89.676,89.599,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059056485,15.96580833,89.695,89.625,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059057187,10.033,89.684,89.635,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059057384,15.96580833,89.683,89.611,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059057686,15.96580833,89.719,89.665,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059057883,15.96580833,89.749,89.665,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059058389,15.96580833,89.718,89.63,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059058583,15.96580833,89.709,89.63,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059060988,10.0327,89.686,89.63,25.93046351]
["bitfinex-derivatives","SOLF0:USTF0",1772059061590,8.48723181,89.71,89.63,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059061591,10.0336,89.678,89.63,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059061883,15.96580833,89.686,89.591,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059062082,10.0294,89.715,89.652,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772059062287,10.0294,89.715,89.641,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059062288,10.0294,89.715,89.653,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059062486,15.96580833,89.714,89.653,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059062989,10.0299,89.711,89.653,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059063590,15.96580833,89.714,89.654,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059064286,10.0288,89.721,89.654,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059064881,10.0288,89.721,89.66,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772059065287,15.96580833,89.731,89.654,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059065787,15.96580833,89.731,89.678,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772059066185,10.0265,89.742,89.66,8.52353828]
["bitfinex-derivatives","SOLF0:USTF0",1772059066186,10.0265,89.742,89.679,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059066485,10.0257,89.749,89.691,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059067880,10.0257,89.749,89.694,15.89156351]
["bitfinex-derivatives","SOLF0:USTF0",1772059068081,15.96580833,89.749,89.64,8.52353828]
["bitfinex-derivatives","SOLF0:USTF0",1772059068685,10.0282,89.726,89.667,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772059068884,15.96580833,89.733,89.64,8.52353828]
["bitfinex-derivatives","SOLF0:USTF0",1772059069890,15.96580833,89.733,89.675,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772059070089,15.96580833,89.733,89.641,10.9840153]
["bitfinex-derivatives","SOLF0:USTF0",1772059070286,8.52353828,89.75,89.661,11.01272291]
["bitfinex-derivatives","SOLF0:USTF0",1772059070491,15.96580833,89.749,89.661,11.01272291]
["bitfinex-derivatives","SOLF0:USTF0",1772059071897,10.0272,89.736,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772059073194,10.03154098,89.789,89.626,156.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772059073195,15.96580833,89.765,89.683,11.08489078]
["bitfinex-derivatives","SOLF0:USTF0",1772059074890,15.96580833,89.756,89.683,11.08489078]
["bitfinex-derivatives","SOLF0:USTF0",1772059075293,15.96580833,89.739,89.641,11.13874637]
["bitfinex-derivatives","SOLF0:USTF0",1772059075493,15.96580833,89.739,89.682,11.13874637]
["bitfinex-derivatives","SOLF0:USTF0",1772059076998,10.027,89.737,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772059077192,15.96580833,89.739,89.682,11.13874637]
["bitfinex-derivatives","SOLF0:USTF0",1772059078098,10.0278,89.73,89.682,11.13874637]
["bitfinex-derivatives","SOLF0:USTF0",1772059079902,10.0278,89.73,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772059080900,10.0287,89.722,89.684,11.09665077]
["bitfinex-derivatives","SOLF0:USTF0",1772059081104,15.96580833,89.739,89.651,11.09665077]
["bitfinex-derivatives","SOLF0:USTF0",1772059081605,10.0297,89.713,89.66,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772059081802,16.5598837,89.719,89.661,10.96824421]
["bitfinex-derivatives","SOLF0:USTF0",1772059082404,16.5598837,89.719,89.676,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772059083295,16.5598837,89.716,89.668,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772059084505,16.5598837,89.716,89.661,10.96824421]
["bitfinex-derivatives","SOLF0:USTF0",1772059085714,8.52353828,89.71,89.646,11.10364876]
["bitfinex-derivatives","SOLF0:USTF0",1772059085911,16.5598837,89.709,89.646,11.10364876]
["bitfinex-derivatives","SOLF0:USTF0",1772059086609,10.0325,89.688,89.646,11.10364876]
["bitfinex-derivatives","SOLF0:USTF0",1772059087805,16.5598837,89.709,89.603,13.78726798]
["bitfinex-derivatives","SOLF0:USTF0",1772059087806,10.0316,89.696,89.648,11.15096358]
["bitfinex-derivatives","SOLF0:USTF0",1772059088905,10.0316,89.696,89.651,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772059092007,10.0308,89.703,89.657,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772059092418,16.5598837,89.709,89.658,11.21543476]
["bitfinex-derivatives","SOLF0:USTF0",1772059093416,16.5598837,89.707,89.663,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772059094514,10.0306,89.705,89.658,11.21543476]
["bitfinex-derivatives","SOLF0:USTF0",1772059095405,10.0306,89.705,89.66,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772059099917,10.0306,89.705,89.66,21.3014865]
["bitfinex-derivatives","SOLF0:USTF0",1772059101016,10.0313,89.699,89.66,11.2659865]
["bitfinex-derivatives","SOLF0:USTF0",1772059101612,10.0318,89.694,89.652,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772059101814,10.0318,89.694,89.62,8.52353828]
["bitfinex-derivatives","SOLF0:USTF0",1772059101815,16.5598837,89.689,89.62,10.96338723]
["bitfinex-derivatives","SOLF0:USTF0",1772059102014,16.5598837,89.689,89.596,20.63706506]
["bitfinex-derivatives","SOLF0:USTF0",1772059102015,16.5598837,89.689,89.605,10.96338723]
["bitfinex-derivatives","SOLF0:USTF0",1772059102217,16.5598837,89.669,89.605,10.96338723]
["bitfinex-derivatives","SOLF0:USTF0",1772059102618,26.5966837,89.649,89.605,10.96338723]
["bitfinex-derivatives","SOLF0:USTF0",1772059102816,16.5598837,89.648,89.59,10.98126782]
["bitfinex-derivatives","SOLF0:USTF0",1772059103923,10.0371,89.647,89.6,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772059106223,26.33865549,89.647,89.6,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772059108924,16.30155549,89.664,89.605,11.22355494]
["bitfinex-derivatives","SOLF0:USTF0",1772059109826,16.30155549,89.664,89.624,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772059110923,10.0341,89.674,89.627,11.24223716]
["bitfinex-derivatives","SOLF0:USTF0",1772059111419,16.30155549,89.679,89.627,11.24223716]
["bitfinex-derivatives","SOLF0:USTF0",1772059112128,16.30155549,89.679,89.636,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772059112828,10.0331,89.683,89.639,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772059113223,9.47562426,89.683,89.639,9.48032426]
["bitfinex-derivatives","SOLF0:USTF0",1772059113423,8.91814852,89.683,89.639,9.48032426]
["bitfinex-derivatives","SOLF0:USTF0",1772059114431,10.032,89.693,89.646,12.02388129]
["bitfinex-derivatives","SOLF0:USTF0",1772059114726,16.63695738,89.693,89.646,12.02388129]
["bitfinex-derivatives","SOLF0:USTF0",1772059116034,10.0327,89.686,89.646,12.02388129]
["bitfinex-derivatives","SOLF0:USTF0",1772059118638,10.0327,89.686,89.646,22.06098129]
["bitfinex-derivatives","SOLF0:USTF0",1772059123943,16.63695738,89.693,89.648,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772059124932,10.0323,89.69,89.648,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772059131250,10.0323,89.69,89.651,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772059131451,10.0323,89.69,89.651,21.46442847]
["bitfinex-derivatives","SOLF0:USTF0",1772059132952,10.0323,89.69,89.652,11.44198244]
["bitfinex-derivatives","SOLF0:USTF0",1772059135054,10.0327,89.686,89.652,11.44198244]
["bitfinex-derivatives","SOLF0:USTF0",1772059139356,16.63695738,89.689,89.653,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772059139751,16.63695738,89.689,89.615,20.0812]
["bitfinex-derivatives","SOLF0:USTF0",1772059139752,17.7535292,89.727,89.67,3.18273724]
["bitfinex-derivatives","SOLF0:USTF0",1772059139950,17.7535292,89.727,89.633,20.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772059139951,17.7535292,89.727,89.683,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772059140155,17.7535292,89.727,89.684,11.85339109]
["bitfinex-derivatives","SOLF0:USTF0",1772059140356,17.7535292,89.749,89.684,11.85339109]
["bitfinex-derivatives","SOLF0:USTF0",1772059140556,10.027,89.737,89.694,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772059141360,17.7535292,89.744,89.701,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772059141754,17.7535292,89.744,89.665,13.78726798]
["bitfinex-derivatives","SOLF0:USTF0",1772059142059,20.93626644,89.71,89.648,12.16842749]
["bitfinex-derivatives","SOLF0:USTF0",1772059142263,20.93626644,89.7,89.648,12.16842749]
["bitfinex-derivatives","SOLF0:USTF0",1772059142458,17.7535292,89.698,89.648,12.16842749]
["bitfinex-derivatives","SOLF0:USTF0",1772059142956,10.0318,89.695,89.648,22.20522749]
["bitfinex-derivatives","SOLF0:USTF0",1772059143659,27.7853292,89.695,89.648,22.20522749]
["bitfinex-derivatives","SOLF0:USTF0",1772059144264,17.7535292,89.694,89.648,22.20522749]
["bitfinex-derivatives","SOLF0:USTF0",1772059144763,10.032,89.692,89.648,12.16842749]
["bitfinex-derivatives","SOLF0:USTF0",1772059145664,17.7535292,89.687,89.633,11.34533279]
["bitfinex-derivatives","SOLF0:USTF0",1772059146965,3.18273724,89.68,89.634,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772059149364,20.93626644,89.68,89.634,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772059151369,20.93626644,89.68,89.641,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772059152671,17.7535292,89.67,89.62,11.9653175]
["bitfinex-derivatives","SOLF0:USTF0",1772059152870,20.93626644,89.67,89.62,11.9653175]
["bitfinex-derivatives","SOLF0:USTF0",1772059153067,17.7535292,89.67,89.621,11.9653175]
["bitfinex-derivatives","SOLF0:USTF0",1772059153473,10.0328,89.685,89.639,22.01377303]
["bitfinex-derivatives","SOLF0:USTF0",1772059153865,17.7535292,89.702,89.65,15.18745026]
["bitfinex-derivatives","SOLF0:USTF0",1772059154072,17.7535292,89.702,89.651,12.00471302]
["bitfinex-derivatives","SOLF0:USTF0",1772059155274,17.7535292,89.701,89.654,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772059155970,10.0318,89.694,89.651,12.00471302]
["bitfinex-derivatives","SOLF0:USTF0",1772059156573,17.7535292,89.691,89.637,11.9497361]
["bitfinex-derivatives","SOLF0:USTF0",1772059157072,20.93626644,89.69,89.637,11.9497361]
["bitfinex-derivatives","SOLF0:USTF0",1772059157479,17.7535292,89.669,89.614,13.78726798]
["bitfinex-derivatives","SOLF0:USTF0",1772059157775,20.93626644,89.64,89.592,11.95084408]
["bitfinex-derivatives","SOLF0:USTF0",1772059157972,20.93626644,89.64,89.592,21.99394408]
["bitfinex-derivatives","SOLF0:USTF0",1772059159577,10.0369,89.649,89.596,11.96989334]
["bitfinex-derivatives","SOLF0:USTF0",1772059160177,27.7904292,89.649,89.598,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772059160378,17.7535292,89.648,89.598,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772059160577,17.7535292,89.645,89.581,11.96085622]
["bitfinex-derivatives","SOLF0:USTF0",1772059162079,10.0377,89.642,89.588,12.57446854]
["bitfinex-derivatives","SOLF0:USTF0",1772059162477,17.7535292,89.629,89.573,12.58413417]
["bitfinex-derivatives","SOLF0:USTF0",1772059162783,17.7535292,89.619,89.56,15.76599578]
["bitfinex-derivatives","SOLF0:USTF0",1772059163181,20.0689,89.671,89.56,15.76599578]
["bitfinex-derivatives","SOLF0:USTF0",1772059163182,20.93626644,89.61,89.56,12.58325854]
["bitfinex-derivatives","SOLF0:USTF0",1772059163384,17.7535292,89.599,89.543,12.5928445]
["bitfinex-derivatives","SOLF0:USTF0",1772059163779,17.7535292,89.588,89.537,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059163983,17.7535292,89.579,89.537,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059165077,17.7535292,89.576,89.537,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059165271,17.7535292,89.569,89.537,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059165476,17.7535292,89.569,89.512,12.29067537]
["bitfinex-derivatives","SOLF0:USTF0",1772059165781,17.7535292,89.569,89.491,17.62272697]
["bitfinex-derivatives","SOLF0:USTF0",1772059165983,16.74922262,89.555,89.497,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772059166284,16.74922262,89.555,89.491,17.62272697]
["bitfinex-derivatives","SOLF0:USTF0",1772059166579,16.74922262,89.552,89.472,1.94364545]
["bitfinex-derivatives","SOLF0:USTF0",1772059166784,8.54984008,89.57,89.447,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059166785,16.74922262,89.519,89.447,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059166976,16.74922262,89.519,89.437,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059167173,16.74922262,89.519,89.45,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059167479,16.74922262,89.519,89.451,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059167673,16.74922262,89.569,89.451,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059167877,16.74922262,89.54,89.462,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059168275,16.74922262,89.525,89.462,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059168576,16.74922262,89.525,89.453,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772059168783,16.74922262,89.519,89.445,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059168977,16.74922262,89.499,89.425,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059169176,16.74922262,89.499,89.413,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059169378,26.80532262,89.477,89.413,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059169578,16.74922262,89.476,89.413,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059170886,16.74922262,89.476,89.415,17.87100591]
["bitfinex-derivatives","SOLF0:USTF0",1772059171384,16.91465669,89.494,89.382,1.94536216]
["bitfinex-derivatives","SOLF0:USTF0",1772059171582,16.91465669,89.479,89.383,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059171781,16.91465669,89.479,89.396,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059172282,277.02913437,89.511,89.356,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059172283,16.91465669,89.439,89.356,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059172583,277.02913437,89.511,89.347,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059172584,16.91465669,89.449,89.396,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059172782,16.91465669,89.449,89.347,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059172783,16.91465669,89.439,89.352,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059173287,16.91465669,89.419,89.348,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059173886,16.91465669,89.438,89.36,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059174685,16.91465669,89.438,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772059174884,16.91465669,89.438,89.36,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059175085,16.91465669,89.438,89.39,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772059175387,16.91465669,89.456,89.378,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059175583,16.91465669,89.456,89.399,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772059175789,16.91465669,89.456,89.353,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059176289,16.91465669,89.439,89.367,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772059176785,16.91465669,89.437,89.367,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772059176982,16.91465669,89.437,89.379,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772059177287,16.91465669,89.437,89.371,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059177885,16.91465669,89.459,89.392,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772059178886,16.91465669,89.459,89.402,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059179583,16.91465669,89.459,89.403,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772059179783,16.91465669,89.459,89.371,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059180187,16.91465669,89.439,89.354,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059180586,16.91465669,89.424,89.356,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772059180786,16.91465669,89.424,89.354,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059181088,16.91465669,89.379,89.347,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772059181288,16.91465669,89.379,89.297,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059181492,16.35718095,89.379,89.297,17.45105804]
["bitfinex-derivatives","SOLF0:USTF0",1772059181787,16.35718095,89.379,89.311,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059181992,8.54984008,89.4,89.311,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059182383,8.54984008,89.4,89.313,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059182886,10.0663,89.387,89.315,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059183389,16.91465669,89.384,89.315,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059184093,16.91465669,89.384,89.29,8.54984008]
["bitfinex-derivatives","SOLF0:USTF0",1772059184094,16.91465669,89.384,89.316,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772059184295,16.91465669,89.379,89.292,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059185887,16.91465669,89.379,89.304,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059187688,8.58816098,89.37,89.281,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059187895,16.91465669,89.369,89.281,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059188691,16.91465669,89.369,89.286,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772059188896,16.91465669,89.369,89.287,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059189293,16.91465669,89.355,89.287,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059189490,16.91465669,89.349,89.241,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059189693,16.91465669,89.349,89.258,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059190002,16.91465669,89.367,89.286,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059190599,16.91465669,89.367,89.313,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772059190898,16.91465669,89.384,89.314,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059191100,16.91465669,89.384,89.329,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772059192600,16.91465669,89.384,89.317,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772059193100,16.91465669,89.384,89.314,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059193304,16.91465669,89.369,89.303,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1772059193715,16.91465669,89.386,89.304,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059194805,16.91465669,89.386,89.332,18.00853378]
["bitfinex-derivatives","SOLF0:USTF0",1772059195408,16.91465669,89.386,89.333,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772059195610,17.20651732,89.403,89.334,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059196104,17.20651732,89.403,89.335,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059196809,17.20651732,89.419,89.335,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059197196,17.20651732,89.419,89.302,156.7348]
["bitfinex-derivatives","SOLF0:USTF0",1772059197197,17.20651732,89.431,89.363,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059197602,17.20651732,89.419,89.331,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059197804,8.58816098,89.42,89.331,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059197805,17.20651732,89.418,89.331,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059198400,17.20651732,89.398,89.313,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059198907,17.20651732,89.386,89.317,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772059199406,17.20651732,89.386,89.313,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059199906,17.20651732,89.382,89.315,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772059200110,17.20651732,89.379,89.295,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059200309,17.20651732,89.354,89.286,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772059200911,17.20651732,89.354,89.282,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059201706,8.58816098,89.4,89.282,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059201707,17.20651732,89.373,89.282,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059201912,17.20651732,89.373,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772059202114,17.20651732,89.373,89.299,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059202503,17.20651732,89.359,89.258,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059202707,17.20651732,89.339,89.258,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059203109,17.20651732,89.339,89.286,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772059203505,17.20651732,89.339,89.258,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059203711,17.20651732,89.339,89.274,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1772059204006,17.20651732,89.339,89.258,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059204313,17.20651732,89.357,89.284,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059204811,17.20651732,89.357,89.289,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772059205312,17.20651732,89.349,89.289,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772059205504,17.20651732,89.349,89.284,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059207306,17.20651732,89.367,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772059207507,17.20651732,89.367,89.284,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059207508,17.20651732,89.367,89.309,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059208111,17.20651732,89.389,89.324,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772059209606,17.20651732,89.389,89.329,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772059210210,17.20651732,89.389,89.325,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059210211,17.20651732,89.349,89.286,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059211107,17.20651732,89.348,89.286,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059211610,17.20651732,89.339,89.268,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059211809,17.20651732,89.336,89.268,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059212306,17.20651732,89.284,89.209,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059212505,17.20651732,89.284,89.142,177.72253477]
["bitfinex-derivatives","SOLF0:USTF0",1772059212506,17.20651732,89.279,89.161,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059212712,8.58816098,89.28,89.171,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059212911,17.20651732,89.285,89.181,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059213109,17.20651732,89.285,89.17,8.58816098]
["bitfinex-derivatives","SOLF0:USTF0",1772059213110,17.20651732,89.285,89.191,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059213318,17.20651732,89.309,89.231,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059213514,17.20651732,89.337,89.251,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059213715,17.20651732,89.369,89.271,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059214310,17.20651732,89.367,89.271,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059214615,8.58816098,89.4,89.271,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059214616,17.20651732,89.349,89.271,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059215212,17.20651732,89.349,89.246,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059215418,17.20651732,89.349,89.265,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059215914,17.20651732,89.329,89.241,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059216326,17.20651732,89.309,89.218,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059216514,25.7946783,89.29,89.218,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059216715,17.20651732,89.289,89.218,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059216917,0.07212686,89.272,89.218,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059217413,8.58816098,89.33,89.187,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772059217414,17.20651732,89.269,89.187,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059217715,17.20651732,89.269,89.16,8.58816098]
["bitfinex-derivatives","SOLF0:USTF0",1772059217716,17.20651732,89.249,89.16,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059218017,17.20651732,89.229,89.16,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059218215,25.7946783,89.19,89.088,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059218412,25.7946783,89.19,89.042,157.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772059218413,17.20651732,89.183,89.104,20.00684393]
["bitfinex-derivatives","SOLF0:USTF0",1772059218613,17.20651732,89.159,89.083,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059218814,17.20651732,89.159,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772059218815,8.58816098,89.15,89.055,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059219019,17.20651732,89.159,89.055,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059219217,17.20651732,89.149,89.055,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059219721,17.20651732,89.149,89.056,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772059219921,17.20651732,89.149,89.057,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059220220,17.20651732,89.147,89.057,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059220721,17.20651732,89.138,89.031,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059220917,17.20651732,89.119,89.031,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059222118,17.20651732,89.119,89.033,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059222621,17.20651732,89.119,89.02,8.58816098]
["bitfinex-derivatives","SOLF0:USTF0",1772059222622,17.20651732,89.119,89.04,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059223226,17.20651732,89.116,89.04,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059223523,17.20651732,89.099,88.995,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059223824,8.58816098,89.1,88.941,157.386]
["bitfinex-derivatives","SOLF0:USTF0",1772059223825,17.20651732,89.095,88.999,18.05572835]
["bitfinex-derivatives","SOLF0:USTF0",1772059224019,17.20651732,89.095,88.915,157.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772059224020,157.2254,89.033,88.877,19.01083698]
["bitfinex-derivatives","SOLF0:USTF0",1772059224219,330.50610064,89.059,88.938,19.01083698]
["bitfinex-derivatives","SOLF0:USTF0",1772059224414,330.50610064,89.059,88.971,19.01083698]
["bitfinex-derivatives","SOLF0:USTF0",1772059224816,330.50610064,89.059,88.973,18.80260288]
["bitfinex-derivatives","SOLF0:USTF0",1772059225020,8.58816098,89.05,88.973,18.80260288]
["bitfinex-derivatives","SOLF0:USTF0",1772059225219,8.71982884,89.05,88.973,18.80260288]
["bitfinex-derivatives","SOLF0:USTF0",1772059225420,0.1708057,89.049,88.973,18.80260288]
["bitfinex-derivatives","SOLF0:USTF0",1772059225619,0.1708057,89.049,88.936,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772059225620,0.1708057,89.049,88.937,18.80395134]
["bitfinex-derivatives","SOLF0:USTF0",1772059226214,0.1943509,89.029,88.937,18.80395134]
["bitfinex-derivatives","SOLF0:USTF0",1772059226423,0.23279625,89.009,88.917,18.80395134]
["bitfinex-derivatives","SOLF0:USTF0",1772059226923,0.33718761,88.989,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772059227127,8.92534859,88.97,88.893,18.75175566]
["bitfinex-derivatives","SOLF0:USTF0",1772059227422,8.58816098,88.95,88.866,18.75175566]
["bitfinex-derivatives","SOLF0:USTF0",1772059227626,0.37290041,88.949,88.866,18.75175566]
["bitfinex-derivatives","SOLF0:USTF0",1772059228122,0.37290041,88.939,88.841,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059228321,0.37290041,88.939,88.8,157.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772059228322,8.58816098,88.92,88.81,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059228619,0.41116071,88.938,88.829,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059228816,8.58816098,88.92,88.829,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059229020,0.41116071,88.938,88.829,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059229218,8.58816098,88.92,88.829,18.7530048]
["bitfinex-derivatives","SOLF0:USTF0",1772059230021,8.58816098,88.96,88.865,20.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1772059230319,8.58816098,88.96,88.811,157.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772059230320,8.58816098,88.99,88.873,157.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772059230521,157.1727,89.063,88.87,8.58816098]
["bitfinex-derivatives","SOLF0:USTF0",1772059230522,8.58816098,89.01,88.905,20.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1772059231023,8.58816098,88.99,88.905,20.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1772059231325,157.2152,89.039,88.841,157.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772059231326,8.58816098,88.97,88.871,19.12617559]
["bitfinex-derivatives","SOLF0:USTF0",1772059231523,8.58816098,88.97,88.875,19.1295156]
["bitfinex-derivatives","SOLF0:USTF0",1772059232231,8.58816098,88.97,88.878,19.1295156]
["bitfinex-derivatives","SOLF0:USTF0",1772059232629,0.07102614,88.931,88.878,19.1295156]
["bitfinex-derivatives","SOLF0:USTF0",1772059232835,0.07102614,88.931,88.879,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772059233028,0.50706726,88.977,88.88,18.79952154]
["bitfinex-derivatives","SOLF0:USTF0",1772059233329,8.58816098,88.99,88.891,18.76400847]
["bitfinex-derivatives","SOLF0:USTF0",1772059233626,0.61344882,89.002,88.901,18.76400847]
["bitfinex-derivatives","SOLF0:USTF0",1772059234026,157.1508,89.075,88.894,157.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772059234027,0.61105812,89.029,88.941,18.76520382]
["bitfinex-derivatives","SOLF0:USTF0",1772059234224,10.1052,89.051,88.941,18.76520382]
["bitfinex-derivatives","SOLF0:USTF0",1772059234425,0.61105812,89.053,88.941,18.76520382]
["bitfinex-derivatives","SOLF0:USTF0",1772059234926,0.61105812,89.053,88.958,18.7419728]
["bitfinex-derivatives","SOLF0:USTF0",1772059235627,0.61105812,89.053,88.96,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772059235827,0.61105812,89.053,88.961,18.74310648]
["bitfinex-derivatives","SOLF0:USTF0",1772059236129,0.61105812,89.053,88.963,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772059236330,0.61105812,89.053,88.963,28.85820648]
["bitfinex-derivatives","SOLF0:USTF0",1772059236632,0.61105812,89.053,88.964,18.74310648]
["bitfinex-derivatives","SOLF0:USTF0",1772059237425,330.50610064,89.059,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772059237624,330.50610064,89.059,88.966,18.25440488]
["bitfinex-derivatives","SOLF0:USTF0",1772059238836,330.50610064,89.059,88.94,36.43113949]
["bitfinex-derivatives","SOLF0:USTF0",1772059238837,10.1046,89.057,88.968,17.95262588]
["bitfinex-derivatives","SOLF0:USTF0",1772059239426,2.43808926,89.049,88.968,17.95262588]
["bitfinex-derivatives","SOLF0:USTF0",1772059240131,2.43727878,89.046,88.968,17.95262588]
["bitfinex-derivatives","SOLF0:USTF0",1772059242031,10.107,89.036,88.968,17.95262588]
["bitfinex-derivatives","SOLF0:USTF0",1772059243530,2.43727878,89.046,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772059243531,10.1082,89.026,88.938,17.6877406]
["bitfinex-derivatives","SOLF0:USTF0",1772059244029,10.1082,89.026,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772059244228,10.1082,89.026,88.944,17.68791368]
["bitfinex-derivatives","SOLF0:USTF0",1772059245227,330.50610064,89.059,88.947,17.4164163]
["bitfinex-derivatives","SOLF0:USTF0",1772059245228,3.69988454,89.025,88.947,17.4164163]
["bitfinex-derivatives","SOLF0:USTF0",1772059245936,3.69988454,89.025,88.926,17.41636932]
["bitfinex-derivatives","SOLF0:USTF0",1772059246642,10.1129,88.984,88.926,17.41636932]
["bitfinex-derivatives","SOLF0:USTF0",1772059246943,3.73017531,89.001,88.926,17.41636932]
["bitfinex-derivatives","SOLF0:USTF0",1772059247142,10.1115,88.996,88.926,17.41636932]
["bitfinex-derivatives","SOLF0:USTF0",1772059247637,10.1115,88.996,88.929,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059248239,3.73017531,89.001,88.929,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059248240,10.1128,88.984,88.929,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059248939,10.1142,88.972,88.868,17.41283494]
["bitfinex-derivatives","SOLF0:USTF0",1772059249138,3.79677958,88.98,88.868,17.41283494]
["bitfinex-derivatives","SOLF0:USTF0",1772059249940,10.114,88.974,88.893,17.41278771]
["bitfinex-derivatives","SOLF0:USTF0",1772059250144,3.82598748,89.002,88.893,17.41278771]
["bitfinex-derivatives","SOLF0:USTF0",1772059251250,10.1127,88.985,88.913,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059251448,3.91840963,89.024,88.913,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059252247,10.1098,89.011,88.95,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059252943,14.02670963,89.024,88.953,17.51474951]
["bitfinex-derivatives","SOLF0:USTF0",1772059253148,10.1083,89.024,88.953,17.51474951]
["bitfinex-derivatives","SOLF0:USTF0",1772059253549,10.1083,89.024,88.958,17.51474951]
["bitfinex-derivatives","SOLF0:USTF0",1772059255052,10.1083,89.024,88.961,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772059255245,4.13713941,89.023,88.921,17.40896034]
["bitfinex-derivatives","SOLF0:USTF0",1772059255643,4.13713941,89.023,88.9,24.31603443]
["bitfinex-derivatives","SOLF0:USTF0",1772059255644,4.13713941,89.023,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059256147,10.1095,89.014,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059256450,4.13713941,89.023,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772059257149,10.1105,89.005,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772059257454,10.1105,89.005,88.951,28.45108572]
["bitfinex-derivatives","SOLF0:USTF0",1772059257652,10.1105,89.005,88.951,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059259452,10.1144,88.971,88.925,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059259658,3.55535938,88.985,88.902,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059260158,3.55535938,88.985,88.909,28.45588572]
["bitfinex-derivatives","SOLF0:USTF0",1772059260356,3.55535938,88.985,88.91,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059260858,10.1152,88.963,88.91,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059261253,3.39051089,89.005,88.912,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059261854,10.113,88.983,88.924,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059262054,3.39051089,89.005,88.924,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059262256,3.33766562,89.037,88.924,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059262459,3.33766562,89.037,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059262663,3.33766562,89.009,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059263557,10.1122,88.99,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059263864,3.33766562,89.009,88.94,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059264856,10.1112,88.999,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772059265160,10.1112,88.999,88.942,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059266764,10.1220843,89.049,88.93,8.65722081]
["bitfinex-derivatives","SOLF0:USTF0",1772059266765,3.38986058,89.051,88.953,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059267064,10.1078,89.028,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772059267265,10.1078,89.028,88.975,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059267466,3.38986058,89.051,88.975,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059267771,10.1077,89.03,88.982,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059268268,10.1077,89.03,88.984,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059269262,10.1067,89.038,88.986,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059270466,10.1057,89.047,88.989,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059271166,10.1057,89.047,88.995,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772059271372,10.1220843,89.108,88.946,20.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772059271373,275.24705277,89.095,88.996,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059272074,275.24705277,89.095,89.016,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059272075,10.1023,89.077,89.016,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059272573,4.90152684,89.094,89.016,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059272769,10.1012,89.087,89.018,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059273368,5.02393428,89.134,89.034,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059273577,5.02393428,89.154,89.071,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059273879,5.02112656,89.179,89.089,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059274479,10.0949,89.142,89.089,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059276270,10.0937,89.153,89.089,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059277269,10.092,89.168,89.102,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059277679,10.092,89.168,89.106,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772059277878,10.092,89.168,89.107,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059278378,5.02015841,89.178,89.11,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059278771,5.02015841,89.178,89.044,157.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772059278772,15.11105841,89.178,89.114,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059278977,10.0909,89.178,89.114,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059279982,10.0909,89.178,89.1,8.65722081]
["bitfinex-derivatives","SOLF0:USTF0",1772059279983,10.0909,89.178,89.116,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059280386,8.65722081,89.22,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059280387,4.75976564,89.179,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059280578,4.75976564,89.169,89.081,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059281281,10.0937,89.153,89.083,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059282083,10.0937,89.153,89.089,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059282283,10.0925,89.164,89.089,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059282685,10.0925,89.164,89.095,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059283886,10.0925,89.164,89.101,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772059284092,10.0925,89.164,89.102,18.33458572]
["bitfinex-derivatives","SOLF0:USTF0",1772059286586,2.84551451,89.188,89.104,17.14098629]
["bitfinex-derivatives","SOLF0:USTF0",1772059287687,2.84551451,89.188,89.107,17.16369362]
["bitfinex-derivatives","SOLF0:USTF0",1772059288493,10.0912,89.175,89.112,17.16402851]
["bitfinex-derivatives","SOLF0:USTF0",1772059289294,10.0923,89.165,89.112,17.16402851]
["bitfinex-derivatives","SOLF0:USTF0",1772059289490,2.64124801,89.174,89.071,17.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1772059289996,10.0946,89.145,89.091,17.19646076]
["bitfinex-derivatives","SOLF0:USTF0",1772059291796,10.0956,89.136,89.091,17.19646076]
["bitfinex-derivatives","SOLF0:USTF0",1772059292095,156.9466,89.191,89.04,8.65722081]
["bitfinex-derivatives","SOLF0:USTF0",1772059292096,2.64745232,89.139,89.071,17.13257935]
["bitfinex-derivatives","SOLF0:USTF0",1772059292792,10.0978,89.117,89.071,17.13257935]
["bitfinex-derivatives","SOLF0:USTF0",1772059292998,8.65722081,89.12,89.051,17.12083622]
["bitfinex-derivatives","SOLF0:USTF0",1772059293195,2.63439873,89.119,89.051,17.12083622]
["bitfinex-derivatives","SOLF0:USTF0",1772059293995,2.63439873,89.119,89.03,17.12119812]
["bitfinex-derivatives","SOLF0:USTF0",1772059294795,10.1023,89.077,89.03,17.12119812]
["bitfinex-derivatives","SOLF0:USTF0",1772059296289,10.1032,89.069,89.03,17.12119812]
["bitfinex-derivatives","SOLF0:USTF0",1772059297096,13.21746547,89.169,89.051,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059297295,13.21746547,89.159,89.051,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059297498,13.19074674,89.119,89.051,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059297701,8.65722081,89.1,89.03,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059297999,13.18974564,89.099,89.03,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059298196,10.1009,89.089,89.03,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059298790,10.1009,89.089,89.032,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772059299302,23.28964564,89.099,89.033,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059299493,11.53256261,89.121,89.045,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059299699,10.0957,89.135,89.045,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059299994,11.53274329,89.234,89.129,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059300299,8.65722081,89.21,89.129,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059300487,8.65722081,89.21,89.131,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059300690,10.0874,89.209,89.131,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059300897,10.0874,89.209,89.142,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772059301496,10.0874,89.209,89.142,26.88382406]
["bitfinex-derivatives","SOLF0:USTF0",1772059301701,10.0862,89.219,89.15,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772059302394,10.0862,89.219,89.15,26.88292406]
["bitfinex-derivatives","SOLF0:USTF0",1772059302594,11.53274329,89.229,89.089,157.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772059302595,11.53274329,89.229,89.153,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059302995,11.53274329,89.229,89.164,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772059303197,11.53274329,89.229,89.165,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059303904,10.0853,89.227,89.165,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059305203,10.084,89.239,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772059305999,10.0855,89.226,89.165,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059307803,10.0842,89.237,89.166,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059308307,10.0854,89.226,89.166,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059309704,10.0842,89.237,89.166,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059310505,10.0842,89.237,89.167,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059311806,11.40324117,89.244,89.167,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059311807,8.61567668,89.24,89.167,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059312006,11.41268932,89.239,89.167,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059312207,11.41268932,89.239,89.101,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059312406,11.41268932,89.239,89.074,13.68466105]
["bitfinex-derivatives","SOLF0:USTF0",1772059312407,11.3901085,89.219,89.121,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059312602,10.0879,89.204,89.142,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772059312807,10.0879,89.204,89.143,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059314608,10.0879,89.204,89.145,16.78902406]
["bitfinex-derivatives","SOLF0:USTF0",1772059315709,10.0879,89.204,89.148,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059318406,11.75059475,89.239,89.154,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059318607,11.75059475,89.239,89.161,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059319307,10.0856,89.224,89.161,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059319513,11.75059475,89.239,89.161,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059320010,10.0846,89.233,89.172,27.93905456]
["bitfinex-derivatives","SOLF0:USTF0",1772059320306,10.0846,89.233,89.173,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059320611,10.0846,89.233,89.176,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059321812,11.3759074,89.229,89.137,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059323107,11.3759074,89.229,89.15,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059323108,10.0877,89.206,89.15,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059324213,10.0877,89.206,89.152,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059325114,10.0877,89.206,89.155,27.94105456]
["bitfinex-derivatives","SOLF0:USTF0",1772059325311,10.0877,89.206,89.155,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1772059325515,10.0877,89.206,89.156,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059327613,11.28412143,89.212,89.138,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059327814,156.8366,89.254,89.101,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059327815,11.28346756,89.189,89.101,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059329017,10.0917,89.171,89.111,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059329417,11.28346756,89.189,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772059329418,10.0926,89.163,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772059329918,11.27902278,89.152,89.038,13.68466105]
["bitfinex-derivatives","SOLF0:USTF0",1772059330115,11.27902278,89.12,89.03,8.61567668]
["bitfinex-derivatives","SOLF0:USTF0",1772059330320,11.23682604,89.149,89.051,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059330621,11.23682604,89.149,89.071,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059331014,11.23682604,89.149,89.084,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059331517,10.0901,89.185,89.109,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772059331719,10.0901,89.185,89.111,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059331916,20.14341673,89.185,89.111,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059332920,20.14341673,89.185,89.112,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059333127,10.0888,89.197,89.112,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059334124,10.0888,89.197,89.12,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059334919,10.0888,89.197,89.126,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772059335123,10.0888,89.197,89.127,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059336728,10.0888,89.197,89.129,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059337426,10.0888,89.197,89.131,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059337924,10.0888,89.197,89.13,8.61567668]
["bitfinex-derivatives","SOLF0:USTF0",1772059337925,10.0888,89.197,89.135,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059339729,10.0888,89.197,89.137,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059341730,10.64855099,89.206,89.137,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059343031,10.089,89.194,89.137,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059344437,9.88213901,89.183,89.119,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059345037,10.091,89.177,89.119,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059349032,10.0916,89.171,89.119,17.84765456]
["bitfinex-derivatives","SOLF0:USTF0",1772059349238,10.0916,89.171,89.112,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772059349239,9.57359308,89.169,89.072,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059349844,8.61567668,89.17,89.06,8.61567668]
["bitfinex-derivatives","SOLF0:USTF0",1772059349845,10.0949,89.142,89.084,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059350037,156.9339,89.198,89.061,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059350038,9.54079493,89.141,89.061,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059350232,9.50795308,89.129,89.061,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059350437,9.50795308,89.109,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059351137,9.64073355,89.086,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059353037,10.1016,89.083,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059353443,9.64073355,89.086,89.024,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772059354838,8.46189557,89.083,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059355935,10.1017,89.082,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059357148,10.1022,89.078,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059357643,18.51407899,89.078,89.023,17.18048087]
["bitfinex-derivatives","SOLF0:USTF0",1772059358148,8.41300735,89.074,89.003,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059358339,8.41300735,89.074,88.986,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059358737,8.44153145,89.059,88.988,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059359435,10.105,89.054,88.991,27.03609237]
["bitfinex-derivatives","SOLF0:USTF0",1772059359633,10.105,89.054,88.992,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059359841,8.41298121,89.053,88.992,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059360043,8.41298121,89.049,88.992,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059360842,8.52560615,89.046,88.992,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059361542,10.1068,89.037,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772059361740,8.49651687,89.036,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772059362636,10.1071,89.035,88.971,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059363244,8.49651687,89.036,88.971,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059364145,10.1083,89.024,88.971,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059364546,8.35066452,89.019,88.959,27.03969237]
["bitfinex-derivatives","SOLF0:USTF0",1772059365142,8.61567668,89.04,88.969,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059365143,10.1079,89.027,88.969,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059365351,8.1616477,89.036,88.969,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059366746,10.1074,89.032,88.98,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772059367547,10.1078,89.029,88.971,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772059369147,10.1078,89.029,88.975,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059371048,10.1078,89.029,88.977,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772059371245,8.42736866,89.089,88.978,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059371455,8.42736866,89.089,88.981,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059371851,10.104,89.062,89.006,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772059372654,10.104,89.062,89.013,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772059372953,8.42802236,89.067,89.013,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059373344,7.6759165,89.084,89.013,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059373954,10.102,89.079,89.022,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059374550,7.6759165,89.084,89.022,16.92409237]
["bitfinex-derivatives","SOLF0:USTF0",1772059375151,7.6759165,89.084,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772059375457,278.65088623,89.09,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772059376151,278.65088623,89.09,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772059376451,17.76086742,89.1,89.049,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772059380555,7.91389698,89.124,89.059,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059380957,7.9178291,89.141,89.059,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059381648,10.0958,89.135,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772059381954,10.0958,89.135,89.079,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059382552,7.9178291,89.141,89.079,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059382951,7.82478006,89.129,89.041,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059383153,10.098,89.115,89.041,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059383456,7.82478006,89.129,89.071,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772059384249,10.0981,89.114,89.064,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059385755,10.0972,89.122,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772059386057,7.79403454,89.121,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772059386860,10.0977,89.118,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772059389263,7.64340587,89.112,89.056,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772059390853,10.0995,89.102,89.056,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772059391961,7.64340587,89.112,89.056,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772059392156,7.64340587,89.112,89.058,25.61438124]
["bitfinex-derivatives","SOLF0:USTF0",1772059392561,10.0992,89.104,89.058,25.61438124]
["bitfinex-derivatives","SOLF0:USTF0",1772059393067,17.74180587,89.112,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772059393265,7.63290121,89.111,89.058,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059393459,10.0996,89.101,89.058,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059394667,8.65380623,89.15,89.005,13.68466105]
["bitfinex-derivatives","SOLF0:USTF0",1772059394668,20.2023,89.087,89.005,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059394861,435.25365188,89.107,89.011,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059395062,7.92042154,89.106,89.011,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059395659,435.25365188,89.107,89.027,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059395660,7.90152445,89.097,89.027,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059396267,7.90152445,89.082,89.027,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059397969,7.90152445,89.082,89.014,25.61938124]
["bitfinex-derivatives","SOLF0:USTF0",1772059398163,7.90152445,89.082,89.018,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059399571,7.90152445,89.082,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772059399772,7.90152445,89.082,89.022,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059400665,7.90152445,89.082,89.024,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059400964,435.25365188,89.107,89.024,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059401166,8.48197655,89.118,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059401675,10.0977,89.117,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059403275,10.0988,89.108,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059403471,8.48197655,89.118,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059403973,10.0987,89.109,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059404274,8.48197655,89.118,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059405776,10.0987,89.109,89.058,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772059405973,10.0987,89.109,89.057,15.50998124]
["bitfinex-derivatives","SOLF0:USTF0",1772059408078,10.0987,89.109,89.058,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772059408578,18.57967655,89.118,89.063,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772059408777,18.57967655,89.118,89.011,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772059408778,3.22498094,89.13,89.061,15.87842244]
["bitfinex-derivatives","SOLF0:USTF0",1772059409178,7.83992413,89.136,89.071,15.87842244]
["bitfinex-derivatives","SOLF0:USTF0",1772059409776,10.0967,89.126,89.08,15.87842244]
["bitfinex-derivatives","SOLF0:USTF0",1772059410977,10.0967,89.126,89.082,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059411678,10.23203363,89.178,89.082,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059411873,16.21595629,89.196,89.101,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059412069,16.21595629,89.189,89.101,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059412269,16.21595629,89.149,89.051,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059412675,16.21595629,89.129,89.051,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059413877,16.21595629,89.149,89.051,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059414079,8.63338563,89.17,89.071,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059414080,16.21595629,89.169,89.071,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059414283,16.21595629,89.186,89.113,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059414785,16.21595629,89.184,89.116,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059415480,10.0903,89.183,89.119,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772059415882,16.21595629,89.184,89.122,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059416983,16.21595629,89.184,89.123,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772059417180,16.21595629,89.184,89.124,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059417884,10.089,89.194,89.132,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059418573,16.21595629,89.203,89.133,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772059418772,16.21595629,89.203,89.134,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059420079,16.21595629,89.2,89.137,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059420285,8.63338563,89.21,89.106,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059420286,16.21595629,89.189,89.106,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059420581,16.21595629,89.17,89.106,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059421882,10.0922,89.166,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772059422078,16.21595629,89.17,89.107,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772059422282,16.21595629,89.17,89.108,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059422782,16.21595629,89.149,89.089,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059422988,16.21595629,89.149,89.073,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059423282,16.21595629,89.149,89.048,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059423677,26.31345629,89.119,89.049,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059423882,16.21595629,89.118,89.049,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059424978,10.0979,89.116,89.051,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059425678,16.21595629,89.115,89.051,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059426079,10.0983,89.113,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772059426385,10.0983,89.113,89.054,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059427190,16.21595629,89.152,89.055,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059427382,16.21595629,89.152,89.06,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059427687,16.21595629,89.152,89.05,8.63338563]
["bitfinex-derivatives","SOLF0:USTF0",1772059427688,10.0961,89.132,89.069,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059427988,16.21595629,89.152,89.069,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059428191,10.0959,89.133,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772059428391,10.0959,89.133,89.074,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059428987,16.21595629,89.142,89.077,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059429681,16.21595629,89.126,89.059,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059430880,10.0984,89.111,89.059,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059432492,10.0984,89.111,89.026,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059432493,16.21595629,89.101,89.036,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059433091,10.1004,89.094,89.045,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059433696,10.1014,89.085,89.028,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059433995,26.31735629,89.085,89.028,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059434191,16.21595629,89.085,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772059434493,16.21595629,89.118,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059434893,16.21595629,89.099,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059435093,10.1015,89.084,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059435591,8.63759388,89.1,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059435592,16.21595629,89.083,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059436188,10.1038,89.064,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059436389,16.21595629,89.083,89.03,16.02387607]
["bitfinex-derivatives","SOLF0:USTF0",1772059436887,10.1036,89.066,89.015,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772059437083,16.14029422,89.065,89.006,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059437491,10.1039,89.063,89.006,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059437796,16.14029422,89.065,89.016,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772059438387,10.1038,89.064,89.007,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772059438600,16.14029422,89.065,89.006,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059438790,16.14029422,89.065,88.988,20.93307686]
["bitfinex-derivatives","SOLF0:USTF0",1772059438995,16.14029422,89.059,88.988,20.93307686]
["bitfinex-derivatives","SOLF0:USTF0",1772059439495,10.1065,89.04,88.988,31.04537686]
["bitfinex-derivatives","SOLF0:USTF0",1772059439897,16.14029422,89.039,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772059440597,16.14029422,89.039,88.996,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772059440793,16.14029422,89.039,88.986,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059441000,16.14029422,89.039,88.994,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772059441189,16.14029422,89.056,88.994,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772059441389,16.14029422,89.05,88.994,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772059441587,10.1062,89.042,88.986,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059442793,26.24649422,89.042,88.986,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059442992,26.24649422,89.042,88.989,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772059443594,26.24649422,89.042,88.989,26.29982038]
["bitfinex-derivatives","SOLF0:USTF0",1772059445000,16.14029422,89.042,88.997,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772059445798,16.14029422,89.042,88.989,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059447000,16.14029422,89.042,88.99,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1772059447894,10.1073,89.033,88.983,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059448200,16.14029422,89.042,88.951,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059448597,10.1083,89.024,88.975,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772059449001,16.14029422,89.039,88.969,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059449198,8.63759388,89.02,88.952,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059449403,16.14029422,89.019,88.911,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059450094,16.14029422,89.019,88.935,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772059450492,16.14029422,89.019,88.932,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059450493,16.14029422,88.985,88.932,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059450693,16.14029422,88.985,88.867,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059450694,16.14029422,88.985,88.891,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059451403,16.14029422,88.985,88.914,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059452305,16.14029422,88.974,88.914,26.30842038]
["bitfinex-derivatives","SOLF0:USTF0",1772059454100,10.1146,88.969,88.914,26.30842038]
["bitfinex-derivatives","SOLF0:USTF0",1772059454501,16.14029422,88.964,88.915,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772059454801,16.14029422,88.964,88.888,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059455001,16.14029422,88.939,88.861,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059455199,10.1206,88.916,88.861,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059455701,10.1213,88.91,88.861,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059456008,16.14029422,88.915,88.824,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059456306,10.1222,88.902,88.847,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772059456606,10.1222,88.902,88.844,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059457005,16.14029422,88.901,88.824,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059457202,16.14029422,88.899,88.824,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059457807,8.63759388,88.88,88.805,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059458104,8.63759388,88.88,88.76,8.63759388]
["bitfinex-derivatives","SOLF0:USTF0",1772059458105,16.14029422,88.859,88.785,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059458300,16.14029422,88.799,88.777,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059459604,16.14029422,88.846,88.777,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059459899,16.14029422,88.846,88.777,16.18767484]
["bitfinex-derivatives","SOLF0:USTF0",1772059460102,16.14029422,88.866,88.78,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059460701,16.14029422,88.866,88.8,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059461300,16.14029422,88.866,88.803,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059461501,16.14029422,88.885,88.803,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059462109,16.14029422,88.885,88.813,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059462612,16.14029422,88.905,88.834,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059463408,16.14029422,88.905,88.839,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772059463705,16.14029422,88.905,88.84,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059463907,16.14029422,88.937,88.841,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059464109,16.14029422,88.937,88.869,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772059464304,16.14029422,88.937,88.87,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059464506,16.14029422,88.937,88.872,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059464912,16.14029422,88.959,88.872,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059465102,16.14029422,88.981,88.901,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059466509,16.14029422,88.981,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772059466709,16.14029422,88.981,88.901,16.18762038]
["bitfinex-derivatives","SOLF0:USTF0",1772059467710,16.14029422,88.981,88.911,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059468611,15.30749675,88.979,88.881,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059468810,8.63759388,88.98,88.888,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059468811,15.30749675,88.964,88.888,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059469312,15.30749675,88.962,88.888,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059469517,15.30749675,88.959,88.888,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059470313,15.30749675,88.959,88.85,8.63759388]
["bitfinex-derivatives","SOLF0:USTF0",1772059470314,15.30749675,88.959,88.851,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059470509,15.30749675,88.945,88.875,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772059470814,15.30749675,88.945,88.869,16.44703916]
["bitfinex-derivatives","SOLF0:USTF0",1772059471909,15.64696701,88.93,88.831,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059472114,8.63759388,88.98,88.831,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059472115,15.64696701,88.919,88.831,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059472510,15.64696701,88.899,88.811,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059472708,25.77006701,88.894,88.822,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772059472916,15.64696701,88.893,88.811,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059473118,8.63759388,88.88,88.811,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059473319,10.1261,88.867,88.811,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059474315,25.77306701,88.867,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772059474614,10.1264,88.865,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772059475004,10.1264,88.865,88.791,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059475208,25.77336701,88.865,88.791,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059475416,8.63759388,88.88,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772059475417,10.127,88.86,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772059475716,25.77396701,88.86,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772059475914,15.64696701,88.859,88.791,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059476415,15.64696701,88.855,88.761,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059476618,15.64696701,88.839,88.761,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059476808,8.63759388,88.81,88.747,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059477008,15.64696701,88.816,88.747,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059477514,15.64696701,88.835,88.747,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059477715,177.6633,88.921,88.723,157.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772059477716,15.64696701,88.855,88.751,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059477912,157.3905,88.94,88.812,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772059477913,15.64696701,88.879,88.812,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772059478811,15.64696701,88.879,88.761,157.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772059478812,15.64696701,88.879,88.82,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772059479018,10.1227,88.897,88.813,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059479414,291.53195364,88.896,88.813,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059479614,10.1231,88.894,88.822,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772059479821,15.64696701,88.895,88.823,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059480118,15.64696701,88.895,88.827,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772059480517,15.64696701,88.895,88.827,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059481709,275.88498663,88.896,88.838,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059482721,275.88498663,88.896,88.844,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772059482922,275.88498663,88.896,88.844,26.76568289]
["bitfinex-derivatives","SOLF0:USTF0",1772059484213,275.88498663,88.896,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059485217,15.64696701,88.915,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059485422,15.64696701,88.915,88.857,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772059485811,15.64696701,88.915,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059486818,15.64696701,88.915,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772059487123,15.64696701,88.915,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059487622,15.64696701,88.915,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772059487825,15.64696701,88.915,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059487826,8.63759388,88.93,88.844,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059488921,10.1191,88.929,88.865,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059489323,15.64696701,88.928,88.811,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059489514,15.64696701,88.928,88.81,8.63759388]
["bitfinex-derivatives","SOLF0:USTF0",1772059489515,25.76966701,88.898,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772059489820,15.64696701,88.897,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772059490125,10.1234,88.892,88.834,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772059493319,15.64696701,88.897,88.842,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772059493518,15.64696701,88.897,88.83,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059493829,15.64696701,88.897,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772059494314,8.6809091,88.91,88.851,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772059494922,10.1208,88.914,88.856,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772059495224,15.64696701,88.915,88.852,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059495225,8.6809091,88.93,88.852,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059495522,24.32787611,88.93,88.852,16.63698289]
["bitfinex-derivatives","SOLF0:USTF0",1772059495726,10.1208,88.914,88.864,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772059496424,15.00432792,88.929,88.817,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772059496425,10.1198,88.923,88.868,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059498119,10.1198,88.923,88.869,26.17307816]
["bitfinex-derivatives","SOLF0:USTF0",1772059498525,10.1207,88.916,88.869,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059500728,10.1207,88.916,88.869,26.17307816]
["bitfinex-derivatives","SOLF0:USTF0",1772059500922,10.1197,88.924,88.869,26.17307816]
["bitfinex-derivatives","SOLF0:USTF0",1772059501125,15.00432792,88.929,88.869,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059502025,10.1213,88.91,88.869,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059502229,15.00432792,88.929,88.852,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059502626,10.1203,88.919,88.865,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772059502827,15.00432792,88.929,88.866,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059503431,15.00432792,88.946,88.866,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059503925,8.6809091,88.97,88.912,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772059503926,10.1155,88.961,88.912,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772059504118,23.68523702,88.97,88.893,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059504726,10.1154,88.962,88.893,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059505831,25.11872792,88.97,88.918,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059506135,15.00432792,88.987,88.918,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059506729,15.00432792,88.987,88.93,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059506931,15.00432792,88.987,88.901,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059507529,15.00432792,88.987,88.92,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059508030,15.00432792,88.987,88.941,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772059508533,15.00432792,88.987,88.9,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059508534,15.00432792,88.987,88.933,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059508940,15.00432792,89.005,88.933,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059509133,15.00432792,88.99,88.915,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059509830,15.00432792,88.989,88.915,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059510735,10.1134,88.979,88.925,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772059510933,10.1134,88.979,88.915,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059510934,15.00432792,88.989,88.915,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059513140,15.00432792,88.977,88.915,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059513437,15.00432792,88.961,88.897,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059514932,10.1158,88.958,88.899,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059515133,15.00432792,88.961,88.899,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059515943,10.1167,88.95,88.902,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059516644,10.1156,88.96,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772059516844,15.00432792,88.961,88.905,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772059517140,15.00432792,88.961,88.902,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059518140,10.1165,88.952,88.902,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059518938,15.00432792,88.961,88.902,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059519341,15.00432792,88.989,88.902,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059519741,10.1138,88.976,88.921,26.16717816]
["bitfinex-derivatives","SOLF0:USTF0",1772059519937,10.1138,88.976,88.921,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059520545,10.1147,88.968,88.921,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059521946,15.00432792,88.989,88.923,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059522144,15.00432792,89.006,88.923,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059522644,13.53102533,89.073,88.89,157.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772059522645,15.00432792,89.023,88.958,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059523138,15.00432792,89.023,88.978,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772059523338,10.1075,89.031,88.978,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772059523541,8.6809091,89.05,88.985,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772059523542,10.1065,89.04,88.985,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772059525150,10.1065,89.04,88.985,26.15987816]
["bitfinex-derivatives","SOLF0:USTF0",1772059525455,10.1054,89.05,88.991,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059525655,25.63301143,89.05,88.991,16.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1772059526354,15.52761143,89.042,88.974,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059527951,10.1081,89.026,88.974,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059528453,15.52761143,89.042,88.974,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059528454,10.1071,89.035,88.974,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059528650,15.52761143,89.034,88.974,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059528959,15.52761143,89.069,88.986,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059529156,8.6809091,89.07,88.986,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059529157,10.1061,89.043,88.986,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059529354,15.52761143,89.047,88.986,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059529554,15.52761143,89.047,88.987,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059530154,15.52761143,89.047,88.99,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059530755,8.6809091,89.08,88.97,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059530756,15.52761143,89.064,89.002,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059531155,16.07418002,89.086,89.002,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059531653,10.1039,89.063,89.002,16.28285137]
["bitfinex-derivatives","SOLF0:USTF0",1772059532353,10.1039,89.063,89.004,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059533654,10.1029,89.072,89.007,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059534860,10.1018,89.082,89.02,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059536059,10.1018,89.082,89.023,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059536861,10.1018,89.082,89.028,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772059537055,10.1018,89.082,89.029,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059537252,16.07418002,89.086,89.029,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059537955,10.1034,89.067,89.012,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059538851,10.1034,89.067,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772059539059,10.1034,89.067,89.014,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059540064,10.1034,89.067,88.99,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059540065,10.1034,89.067,89.017,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059541853,10.1043,89.06,89.017,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059542258,16.07418002,89.086,89.017,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059542454,10.1033,89.068,89.017,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059543155,10.1042,89.06,89.017,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059545056,16.07418002,89.086,89.019,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059545258,275.63711821,89.087,89.019,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059545662,8.6809091,89.13,89.034,15.34394982]
["bitfinex-derivatives","SOLF0:USTF0",1772059545866,20.1921,89.132,88.98,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059545867,34.13622431,89.132,89.06,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059546560,34.13622431,89.132,89.082,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772059547068,10.0943,89.139,89.089,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772059547268,34.08574109,89.159,89.06,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059547662,10.0931,89.15,89.096,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772059547861,34.08574109,89.159,89.08,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059548264,34.08211037,89.158,89.094,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772059548870,10.0922,89.157,89.08,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059549070,34.23998508,89.156,89.08,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059549270,34.23998508,89.147,89.081,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772059549476,34.23998508,89.147,89.04,8.6809091]
["bitfinex-derivatives","SOLF0:USTF0",1772059550073,34.23672242,89.129,89.069,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059550978,44.3319815,89.125,89.069,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059551673,34.2360815,89.124,89.069,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059551874,10.0962,89.122,89.069,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059552074,34.2360815,89.124,89.069,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059553574,34.2360815,89.124,89.04,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059554473,10.0951,89.14,89.04,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059554777,10.0951,89.14,89.06,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059554973,44.13534605,89.14,89.06,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059555470,10.0957,89.135,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772059556870,34.02134741,89.156,89.07,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059557978,34.01809279,89.154,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772059559069,34.02331852,89.152,89.091,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772059559873,34.02014081,89.149,89.099,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772059560978,8.63423364,89.17,89.099,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772059560979,34.01700131,89.147,89.099,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772059561474,34.01700131,89.147,89.07,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059562075,34.01700131,89.147,89.1,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772059562280,34.01700131,89.147,89.07,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059562681,34.01700131,89.147,89.11,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772059565481,34.01700131,89.147,89.101,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772059565980,34.01700131,89.147,89.051,20.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772059566374,33.98875152,89.14,89.05,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059566683,8.63423364,89.15,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059566684,33.98875152,89.127,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059566880,33.96859842,89.089,89.0,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059567480,33.96859842,89.079,89.025,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1772059567681,33.96859842,89.079,89.0,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059569278,33.96859842,89.079,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772059570188,33.96859842,89.079,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772059571581,33.96859842,89.079,89.0,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059571886,34.11002392,89.098,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059572790,34.11002392,89.098,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772059575987,34.11002392,89.098,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059576885,34.11002392,89.098,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772059577290,34.11002392,89.098,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059577586,34.11002392,89.098,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059580094,34.00974365,89.111,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059580588,34.00974365,89.111,89.029,20.2153]
["bitfinex-derivatives","SOLF0:USTF0",1772059580788,34.00974365,89.111,89.03,20.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772059580987,34.00974365,89.111,89.021,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059581189,34.00974365,89.111,89.075,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772059581490,34.00974365,89.111,89.031,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1772059581693,34.00974365,89.111,89.02,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059582692,34.00974365,89.111,89.023,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059582892,34.00974365,89.111,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772059583193,34.00974365,89.111,89.033,20.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772059583792,34.189944,89.108,89.068,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772059584696,34.189944,89.108,89.033,20.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772059585684,34.189944,89.108,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772059586093,34.189944,89.108,89.075,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772059589597,34.24815328,89.106,89.075,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772059592597,34.24815328,89.106,89.035,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772059593099,34.24815328,89.106,89.036,20.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772059593294,34.24815328,89.106,89.023,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059593601,34.24815328,89.106,89.03,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059593800,34.24815328,89.106,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059594198,29.66432727,89.12,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772059594397,29.66432727,89.12,89.04,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059594398,29.66432727,89.12,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772059595000,29.66432727,89.12,89.076,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772059597204,29.43449571,89.151,89.08,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059597500,29.43449571,89.151,89.075,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059597501,11.07389571,89.151,89.075,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059597703,11.07389571,89.151,89.06,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059597704,11.07389571,89.151,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772059598198,10.094,89.15,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772059599005,10.095,89.142,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772059599504,20.14000173,89.141,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772059599702,20.14000173,89.139,89.089,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772059600507,20.14000173,89.139,89.06,8.63423364]
["bitfinex-derivatives","SOLF0:USTF0",1772059602109,20.14000173,89.139,89.093,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772059603408,20.14000173,89.139,89.101,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772059603910,20.14000173,89.139,89.09,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772059608313,10.0944,89.147,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772059608613,20.15771709,89.154,89.077,13.86093825]
["bitfinex-derivatives","SOLF0:USTF0",1772059610007,20.15771709,89.154,89.111,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772059613009,20.27116267,89.16,89.12,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772059614105,20.27116267,89.16,89.064,20.68976134]
["bitfinex-derivatives","SOLF0:USTF0",1772059614106,0.96256267,89.16,89.091,15.22351804]
["bitfinex-derivatives","SOLF0:USTF0",1772059614910,10.093,89.159,89.11,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772059615108,8.62621161,89.16,89.059,15.25288989]
["bitfinex-derivatives","SOLF0:USTF0",1772059615511,8.62621161,89.14,89.059,15.25288989]
["bitfinex-derivatives","SOLF0:USTF0",1772059616011,10.0969,89.124,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059616206,17.13561012,89.123,89.059,15.25288989]
["bitfinex-derivatives","SOLF0:USTF0",1772059618017,17.13561012,89.122,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059619321,10.0971,89.123,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059619322,17.13561012,89.119,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772059621320,17.13561012,89.119,89.063,27.35139232]
["bitfinex-derivatives","SOLF0:USTF0",1772059621520,17.13561012,89.119,89.064,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059621718,17.13561012,89.117,89.064,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059622024,17.13561012,89.117,89.06,3.22422752]
["bitfinex-derivatives","SOLF0:USTF0",1772059622025,17.13561012,89.117,89.07,20.47191984]
["bitfinex-derivatives","SOLF0:USTF0",1772059622428,17.13561012,89.132,89.082,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772059622616,17.13561012,89.132,89.07,20.47191984]
["bitfinex-derivatives","SOLF0:USTF0",1772059623021,3.22422752,89.14,89.07,20.47191984]
["bitfinex-derivatives","SOLF0:USTF0",1772059623022,17.13561012,89.131,89.07,20.47191984]
["bitfinex-derivatives","SOLF0:USTF0",1772059623420,17.13561012,89.131,89.09,13.32502752]
["bitfinex-derivatives","SOLF0:USTF0",1772059623626,17.13561012,89.131,89.09,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772059624731,17.13561012,89.131,89.081,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059625128,10.0953,89.139,89.09,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059625334,3.22422752,89.17,89.101,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059625530,17.13561012,89.169,89.101,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059625729,17.13561012,89.157,89.101,27.34719232]
["bitfinex-derivatives","SOLF0:USTF0",1772059625930,17.13561012,89.157,89.101,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059626332,17.13561012,89.148,89.101,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059626736,17.13561012,89.148,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059627428,10.0944,89.147,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059627632,17.13561012,89.146,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059628037,17.13561012,89.146,89.08,3.22422752]
["bitfinex-derivatives","SOLF0:USTF0",1772059628038,17.13561012,89.136,89.08,3.22422752]
["bitfinex-derivatives","SOLF0:USTF0",1772059628242,17.13561012,89.136,89.075,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059629135,17.13561012,89.136,89.092,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772059629531,17.13561012,89.136,89.099,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772059630138,17.13561012,89.136,89.092,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059630743,17.13561012,89.136,89.101,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772059631246,30.28586269,89.182,89.092,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059631247,17.13561012,89.159,89.092,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059631945,17.13561012,89.158,89.115,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772059634339,17.13561012,89.158,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772059634737,27.22701012,89.174,89.122,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772059634946,17.13561012,89.189,89.138,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772059636038,17.13561012,89.187,89.138,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772059636739,17.13561012,89.187,89.145,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772059640450,17.13561012,89.187,89.152,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772059640646,17.13561012,89.199,89.141,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059641243,17.13561012,89.199,89.151,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772059642847,17.13561012,89.199,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772059643038,17.13561012,89.199,89.141,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059643244,10.0886,89.198,89.148,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772059643437,17.13561012,89.199,89.151,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059643843,1.012e-05,89.199,89.151,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059644850,1.012e-05,89.199,89.172,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772059645251,3.22422752,89.22,89.172,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772059645655,3.22422752,89.24,89.173,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059645846,3.22422752,89.23,89.173,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059646051,18.19928409,89.229,89.173,17.24769232]
["bitfinex-derivatives","SOLF0:USTF0",1772059646251,18.19928409,89.219,89.155,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059646442,156.7943,89.278,89.155,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059646443,18.19928409,89.209,89.155,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059646646,156.8101,89.269,89.138,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059646647,18.19928409,89.187,89.138,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059647547,18.19928409,89.179,89.12,3.22422752]
["bitfinex-derivatives","SOLF0:USTF0",1772059647749,18.19928409,89.179,89.13,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772059648653,18.19928409,89.177,89.13,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772059648853,18.19928409,89.169,89.104,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059650048,18.19928409,89.169,89.119,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772059650353,18.19928409,89.169,89.104,17.16885797]
["bitfinex-derivatives","SOLF0:USTF0",1772059650547,18.19928409,89.169,89.11,3.22422752]
["bitfinex-derivatives","SOLF0:USTF0",1772059650749,18.19928409,89.169,89.127,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772059656449,18.19928409,89.169,89.133,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772059659652,3.22422752,89.18,89.09,20.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772059659653,19.20570326,89.18,89.126,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059659852,19.20570326,89.18,89.131,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059660959,29.29530326,89.189,89.147,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1772059661356,19.20570326,89.189,89.141,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059661562,19.20570326,89.189,89.091,190.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772059661563,19.20570326,89.204,89.151,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059662258,19.20570326,89.219,89.151,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059662860,19.20570326,89.219,89.172,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772059663963,10.0864,89.217,89.172,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772059665259,10.0864,89.217,89.166,18.34202632]
["bitfinex-derivatives","SOLF0:USTF0",1772059665260,19.20570326,89.219,89.179,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772059671171,19.20570326,89.219,89.186,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772059671965,19.20570326,89.232,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772059676776,18.85640821,89.246,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772059677371,18.85640821,89.246,89.2,3.21539407]
["bitfinex-derivatives","SOLF0:USTF0",1772059677372,18.85640821,89.246,89.203,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059677762,18.85640821,89.246,89.205,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772059677963,18.85640821,89.248,89.201,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059678872,18.85640821,89.248,89.217,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772059679268,292.0,89.311,89.215,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059679269,18.85640821,89.266,89.215,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059679462,3.21539407,89.29,89.22,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059679672,3.21539407,89.29,89.22,22.1396381]
["bitfinex-derivatives","SOLF0:USTF0",1772059679872,3.21539407,89.3,89.23,22.1396381]
["bitfinex-derivatives","SOLF0:USTF0",1772059680175,292.0,89.349,89.237,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772059680176,13.29359407,89.29,89.237,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772059680469,3.21539407,89.27,89.216,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059680675,3.21539407,89.24,89.202,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059680871,3.21539407,89.24,89.181,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059681272,3.21539407,89.25,89.181,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059681473,18.85640821,89.249,89.181,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059681775,18.85640821,89.249,89.193,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1772059681967,18.85640821,89.239,89.191,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059682365,18.85640821,89.229,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772059682770,18.85640821,89.229,89.171,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059682771,18.85640821,89.219,89.171,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059683973,18.85640821,89.219,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772059685175,18.85640821,89.219,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772059685980,18.85640821,89.229,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772059686779,18.85640821,89.226,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772059687980,18.85640821,89.224,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772059689282,18.85640821,89.219,89.177,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772059691574,18.85640821,89.217,89.169,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772059691782,18.85640821,89.217,89.155,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059692983,18.85640821,89.217,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772059695786,18.85640821,89.209,89.155,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059696281,18.85640821,89.199,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772059697586,18.85640821,89.199,89.166,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772059697880,1.53830821,89.199,89.155,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059698084,3.21539407,89.22,89.155,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059698285,3.21539407,89.22,89.161,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059699082,10.0873,89.21,89.167,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772059699288,13.30269407,89.21,89.167,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772059699489,3.21539407,89.21,89.167,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772059699885,10.11619082,89.21,89.167,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772059700090,6.90079675,89.21,89.167,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772059700987,6.72754774,89.223,89.167,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059701390,6.72754774,89.223,89.171,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059701792,6.77130701,89.237,89.195,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772059702194,3.21539407,89.23,89.195,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772059702389,3.21539407,89.23,89.185,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059702390,10.03685683,89.23,89.186,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772059702692,6.82146276,89.229,89.186,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772059703692,16.90656276,89.229,89.186,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772059703887,16.90656276,89.229,89.185,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059704390,16.90656276,89.229,89.186,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772059704591,6.85203381,89.225,89.167,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059704792,6.87622746,89.209,89.151,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059705295,3.21539407,89.2,89.151,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059705786,6.87622746,89.209,89.151,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059705991,6.94947379,89.204,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772059706387,3.21539407,89.21,89.151,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059706388,6.99708398,89.2,89.151,18.92424403]
["bitfinex-derivatives","SOLF0:USTF0",1772059706600,6.99708398,89.189,89.136,33.43076302]
["bitfinex-derivatives","SOLF0:USTF0",1772059706908,6.99708398,89.189,89.136,19.54723014]
["bitfinex-derivatives","SOLF0:USTF0",1772059708596,7.26350327,89.187,89.136,19.54723014]
["bitfinex-derivatives","SOLF0:USTF0",1772059709899,7.26350327,89.187,89.156,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772059710694,7.26350327,89.187,89.136,19.54723014]
["bitfinex-derivatives","SOLF0:USTF0",1772059710995,7.26350327,89.187,89.154,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772059712899,7.26350327,89.187,89.136,19.54723014]
["bitfinex-derivatives","SOLF0:USTF0",1772059713894,7.26350327,89.187,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772059715304,6.96709164,89.206,89.151,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059715808,6.96709164,89.206,89.161,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772059716008,6.96709164,89.206,89.151,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059716510,10.0887,89.197,89.159,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772059716908,6.96709164,89.206,89.159,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772059717908,6.77986825,89.203,89.159,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772059718906,6.77986825,89.203,89.165,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772059719409,6.79695691,89.217,89.151,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059720006,6.83107057,89.209,89.151,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059721906,6.83107057,89.209,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772059723608,10.0877,89.206,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772059724608,10.0877,89.206,89.168,28.63658733]
["bitfinex-derivatives","SOLF0:USTF0",1772059724804,6.83107057,89.209,89.169,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059727010,6.83107057,89.209,89.172,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772059729015,6.83107057,89.209,89.178,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1772059730414,6.83107057,89.209,89.169,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059730415,6.83107057,89.209,89.171,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772059732417,8.65578313,89.225,89.171,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059732914,9.53318996,89.239,89.171,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059733116,3.21539407,89.23,89.171,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059733713,10.0857,89.223,89.189,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772059734115,9.53318996,89.239,89.189,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772059734617,10.0856,89.225,89.189,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772059735413,10.0856,89.225,89.189,18.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1772059737720,3.2162257,89.24,89.151,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059737721,9.91523457,89.227,89.151,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059738024,10.0881,89.202,89.161,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059740322,10.0881,89.202,89.163,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059740523,9.91214514,89.214,89.163,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059741421,10.0873,89.209,89.165,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059742128,10.0873,89.209,89.167,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059742830,9.91214514,89.214,89.17,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059743929,10.087,89.212,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059744229,9.91214514,89.214,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059744732,10.0869,89.213,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059745229,10.0877,89.206,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059745428,10.00235727,89.205,89.157,30.60556873]
["bitfinex-derivatives","SOLF0:USTF0",1772059745929,9.99944089,89.199,89.139,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059746130,20.1691,89.234,89.139,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059746131,3.2162257,89.18,89.139,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059748035,10.0909,89.178,89.139,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059749534,20.1691,89.234,89.113,13.88353288]
["bitfinex-derivatives","SOLF0:USTF0",1772059749535,9.27065084,89.177,89.126,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059750029,22.57304027,89.19,89.145,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772059750233,9.26731457,89.19,89.146,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059750533,9.29533816,89.216,89.157,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059750734,9.29533816,89.216,89.161,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059751130,9.29533816,89.216,89.125,20.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772059751131,3.2162257,89.23,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059751434,12.4294397,89.23,89.171,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059752033,10.0864,89.217,89.172,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059752631,10.0864,89.217,89.173,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772059752836,10.0864,89.217,89.174,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059755036,10.0864,89.217,89.176,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059756140,10.0864,89.217,89.179,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059757944,10.0855,89.225,89.181,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059758436,10.0845,89.235,89.183,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059759239,10.0845,89.235,89.18,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059759240,10.1675769,89.259,89.195,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059759745,10.1675769,89.259,89.201,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059759946,10.1675769,89.259,89.146,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1772059759947,10.19035538,89.275,89.221,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059760639,10.0803,89.272,89.221,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059761846,10.0803,89.272,89.223,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059763942,3.2162257,89.28,89.226,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059764345,10.0794,89.279,89.227,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1772059764544,10.0794,89.279,89.228,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059765146,15.255633,89.324,89.261,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059765447,15.27884716,89.319,89.261,20.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1772059765646,15.27884716,89.319,89.25,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059765647,3.2162257,89.31,89.264,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059765848,15.28290445,89.309,89.264,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059766346,10.0765,89.305,89.264,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059769151,10.0774,89.297,89.264,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059769353,1.94895202,89.357,89.187,40.86926134]
["bitfinex-derivatives","SOLF0:USTF0",1772059769354,17.25319891,89.3,89.242,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059770455,14.03697321,89.3,89.242,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059770654,14.05850947,89.319,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059770849,3.2162257,89.31,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059771055,14.02485057,89.309,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059771348,10.0782,89.29,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059774049,16.75864182,89.31,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059774958,10.0782,89.29,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059776554,10.0791,89.283,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059778560,10.0781,89.291,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059778759,13.96428566,89.298,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059779662,14.12622361,89.319,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059780160,14.12581733,89.309,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059780958,10.078,89.292,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059782053,3.2162257,89.3,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059782262,14.2826343,89.299,89.251,19.70968354]
["bitfinex-derivatives","SOLF0:USTF0",1772059782662,24.38102335,89.278,89.236,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059782862,14.30152335,89.277,89.221,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059783764,17.59817436,89.27,89.221,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059784365,17.6167704,89.25,89.204,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059784564,20.78467809,89.239,89.17,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059784762,10.0879,89.204,89.16,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059784967,10.0879,89.204,89.116,13.88353288]
["bitfinex-derivatives","SOLF0:USTF0",1772059784968,20.78467809,89.219,89.15,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059785468,10.0889,89.196,89.15,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059785660,10.0889,89.196,89.103,301.01758569]
["bitfinex-derivatives","SOLF0:USTF0",1772059785661,20.78467809,89.199,89.13,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059785865,20.78467809,89.199,89.103,301.01758569]
["bitfinex-derivatives","SOLF0:USTF0",1772059785866,20.78467809,89.179,89.12,3.2162257]
["bitfinex-derivatives","SOLF0:USTF0",1772059786170,24.00090379,89.17,89.103,301.01758569]
["bitfinex-derivatives","SOLF0:USTF0",1772059786669,24.00090379,89.17,89.104,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059787271,20.78467809,89.17,89.104,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059787768,10.0937,89.153,89.104,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059788071,20.78467809,89.17,89.104,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059788266,10.0924,89.164,89.104,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059788960,10.0924,89.164,89.105,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059789367,20.78467809,89.17,89.105,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059790878,20.78467809,89.17,89.08,8.62790096]
["bitfinex-derivatives","SOLF0:USTF0",1772059790879,20.78467809,89.17,89.107,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059791176,10.092,89.168,89.107,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059791777,10.092,89.168,89.08,8.62790096]
["bitfinex-derivatives","SOLF0:USTF0",1772059791778,10.092,89.168,89.111,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059792578,20.78467809,89.165,89.111,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059797575,20.78467809,89.165,89.112,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772059797780,19.78527877,89.162,89.111,20.45797959]
["bitfinex-derivatives","SOLF0:USTF0",1772059797979,19.78527877,89.162,89.071,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059798889,10.0944,89.147,89.092,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059799177,19.78527877,89.162,89.092,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059799382,20.1765,89.201,89.081,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772059799383,19.78527877,89.138,89.081,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772059799577,19.78527877,89.138,89.077,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059800684,10.097,89.123,89.077,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059801784,19.78527877,89.131,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772059803284,19.78527877,89.131,89.079,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059803476,19.78527877,89.131,89.07,30.01176023]
["bitfinex-derivatives","SOLF0:USTF0",1772059803477,19.78527877,89.126,89.064,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059803674,19.78527877,89.126,89.031,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059803878,19.78527877,89.119,89.031,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059804882,10.1003,89.095,89.041,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059805679,10.1012,89.087,89.041,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059805882,19.78527877,89.099,89.041,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059806281,19.78527877,89.099,88.998,1.95359099]
["bitfinex-derivatives","SOLF0:USTF0",1772059806282,19.78527877,89.086,89.026,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059806489,19.78527877,89.086,88.966,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772059806490,19.78527877,89.049,88.94,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059806684,19.78527877,89.049,88.908,11.20035092]
["bitfinex-derivatives","SOLF0:USTF0",1772059806685,10.1109,89.001,88.922,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059806986,19.78527877,88.965,88.89,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059807289,19.78527877,88.919,88.802,157.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772059807482,19.78527877,88.919,88.83,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059807684,19.78527877,88.919,88.754,157.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772059807685,10.1242,88.884,88.81,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059807889,19.78527877,88.899,88.79,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059808088,177.26287877,88.89,88.726,29.83858773]
["bitfinex-derivatives","SOLF0:USTF0",1772059808289,157.4444,88.909,88.726,29.83858773]
["bitfinex-derivatives","SOLF0:USTF0",1772059808290,19.78527877,88.853,88.75,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059808692,19.78527877,88.839,88.726,29.83858773]
["bitfinex-derivatives","SOLF0:USTF0",1772059808888,19.78527877,88.817,88.72,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059809088,19.78527877,88.817,88.721,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059809289,19.78527877,88.859,88.761,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059809689,19.78527877,88.859,88.771,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059810391,8.62662161,88.87,88.771,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059810593,8.62662161,88.87,88.77,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059810594,19.78527877,88.878,88.781,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059810794,19.78527877,88.878,88.756,157.7138]
["bitfinex-derivatives","SOLF0:USTF0",1772059810795,19.78527877,88.878,88.801,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059810992,19.78527877,88.878,88.774,157.6825]
["bitfinex-derivatives","SOLF0:USTF0",1772059810993,19.78527877,88.909,88.821,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059811891,19.78527877,88.909,88.824,20.79025681]
["bitfinex-derivatives","SOLF0:USTF0",1772059812590,19.78527877,88.909,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772059813392,19.78527877,88.909,88.82,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059813894,19.78527877,88.909,88.812,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059814296,19.78527877,88.909,88.816,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059815096,19.78527877,88.899,88.816,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059815500,19.78527877,88.897,88.816,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059815690,19.78527877,88.897,88.781,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059815893,19.78527877,88.879,88.781,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059816090,19.78527877,88.879,88.784,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772059816292,19.78527877,88.879,88.785,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059817002,19.78527877,88.878,88.785,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059818505,19.78527877,88.859,88.785,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059818706,19.78527877,88.859,88.763,31.31982817]
["bitfinex-derivatives","SOLF0:USTF0",1772059818907,19.78527877,88.839,88.763,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059824107,19.78527877,88.829,88.748,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772059824500,19.78527877,88.809,88.734,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772059824701,19.78527877,88.809,88.701,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059824908,19.78527877,88.789,88.701,21.18192817]
["bitfinex-derivatives","SOLF0:USTF0",1772059825909,19.78527877,88.789,88.732,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1772059827813,19.78527877,88.789,88.719,30.27975419]
["bitfinex-derivatives","SOLF0:USTF0",1772059828715,20.72588727,88.785,88.719,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059828904,20.72588727,88.785,88.7,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059829109,20.72588727,88.739,88.614,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059829306,20.72588727,88.734,88.621,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059829511,20.72588727,88.734,88.641,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059829807,10.1416,88.732,88.642,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772059830011,20.72588727,88.731,88.643,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059830210,157.6695,88.782,88.643,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059830211,20.72588727,88.719,88.643,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059830408,20.72588727,88.697,88.62,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059830610,20.72588727,88.717,88.621,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059830812,8.62662161,88.76,88.641,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059831014,8.62662161,88.76,88.627,157.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772059831015,8.62662161,88.76,88.682,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772059831215,8.62662161,88.76,88.627,157.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772059831216,8.62662161,88.72,88.652,20.13675419]
["bitfinex-derivatives","SOLF0:USTF0",1772059831517,8.62662161,88.72,88.58,158.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772059831518,8.62662161,88.72,88.626,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059831914,8.62662161,88.7,88.626,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059832115,10.1467,88.687,88.626,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059832313,8.62662161,88.7,88.626,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059832514,10.1465,88.689,88.626,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059832707,21.93503053,88.679,88.591,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059833114,21.93503053,88.678,88.612,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772059833313,21.93503053,88.678,88.591,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059833615,10.1505,88.654,88.591,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059833814,30.56165214,88.66,88.575,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772059833815,21.93503053,88.653,88.575,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772059834019,21.93503053,88.653,88.57,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059834217,21.93503053,88.65,88.588,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059834414,157.7382,88.744,88.588,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059834415,21.93503053,88.67,88.588,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059834616,21.93503053,88.67,88.549,158.083]
["bitfinex-derivatives","SOLF0:USTF0",1772059834617,21.93503053,88.709,88.65,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772059834810,8.62662161,88.77,88.661,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059835108,8.62662161,88.77,88.632,157.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772059835109,10.1385,88.759,88.69,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059835311,10.1385,88.759,88.69,17.50301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059835818,10.1371,88.771,88.692,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772059836013,21.93503053,88.769,88.596,157.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772059836213,10.1464,88.69,88.59,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059836412,21.93503053,88.709,88.59,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059836716,8.62662161,88.73,88.63,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059837017,21.93503053,88.754,88.65,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059837219,10.1392,88.753,88.676,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772059837420,21.93503053,88.776,88.677,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059838008,10.1391,88.754,88.686,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772059838209,10.1391,88.754,88.67,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059838210,21.93503053,88.776,88.687,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059838612,10.1377,88.766,88.689,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059838821,21.93503053,88.776,88.689,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059839220,10.1403,88.743,88.689,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059839414,8.62662161,88.79,88.651,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059839415,21.93503053,88.769,88.651,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059839616,21.93503053,88.729,88.651,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059839916,21.93503053,88.708,88.606,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059840317,21.93503053,88.708,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059841320,157.7778,88.721,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059841321,21.93503053,88.684,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059841718,10.1492,88.665,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059841921,21.93503053,88.684,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059842117,21.93503053,88.709,88.611,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059842322,21.93503053,88.709,88.634,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059842620,21.93503053,88.731,88.641,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059842923,21.93503053,88.731,88.657,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059843616,21.93503053,88.729,88.628,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059844219,21.93503053,88.705,88.628,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059844718,10.1491,88.666,88.628,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059844928,21.93503053,88.705,88.601,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059845123,21.93503053,88.689,88.601,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059845317,10.1531,88.631,88.578,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059845518,21.93503053,88.669,88.578,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059845920,10.1529,88.634,88.578,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059846729,21.93503053,88.692,88.588,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059846932,21.93503053,88.692,88.56,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059846933,10.1474,88.681,88.601,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059847132,21.93503053,88.692,88.606,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059847333,10.1498,88.66,88.606,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059847634,157.7755,88.723,88.5,483.13742161]
["bitfinex-derivatives","SOLF0:USTF0",1772059847635,21.93503053,88.649,88.587,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059847835,10.1529,88.633,88.587,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059848233,21.93503053,88.649,88.587,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059848733,10.1516,88.644,88.587,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059848929,21.93503053,88.643,88.587,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772059849537,21.93503053,88.643,88.457,158.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772059849538,21.93503053,88.595,88.486,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059849741,21.93503053,88.579,88.486,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059849937,32.09453053,88.576,88.507,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772059850233,21.93503053,88.576,88.491,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059850638,10.161,88.562,88.493,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059850834,21.93503053,88.583,88.493,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059851335,21.93503053,88.583,88.414,158.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772059851336,21.93503053,88.509,88.438,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772059851636,21.93503053,88.509,88.298,475.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772059851637,10.1749,88.442,88.33,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059851835,10.1749,88.442,88.277,158.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772059851836,21.93503053,88.441,88.32,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059852229,8.62662161,88.43,88.32,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059852538,8.62662161,88.43,88.31,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059852539,21.93503053,88.429,88.31,8.62662161]
["bitfinex-derivatives","SOLF0:USTF0",1772059852734,21.93503053,88.428,88.312,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772059853441,33.67,88.412,88.313,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059853635,21.93503053,88.407,88.313,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059853837,21.93503053,88.401,88.313,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059854038,21.93503053,88.429,88.341,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059854246,21.93503053,88.499,88.381,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059854540,21.93503053,88.499,88.357,158.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772059854541,21.93503053,88.499,88.391,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059854843,21.93503053,88.499,88.394,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059855243,21.93503053,88.491,88.394,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059855437,21.93503053,88.478,88.394,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059855943,31.42645707,88.477,88.394,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059856139,21.25565707,88.476,88.427,0.07132692]
["bitfinex-derivatives","SOLF0:USTF0",1772059856531,21.25565707,88.476,88.394,22.30301185]
["bitfinex-derivatives","SOLF0:USTF0",1772059857044,158.1382,88.519,88.328,158.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772059857045,21.25565707,88.473,88.338,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059857239,21.25565707,88.473,88.353,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059857837,21.25565707,88.473,88.311,158.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772059857838,21.25565707,88.465,88.357,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059858244,21.25565707,88.465,88.375,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059858940,158.1696,88.502,88.375,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059858941,21.25565707,88.463,88.375,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059860042,10.1727,88.461,88.375,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059860243,21.25565707,88.463,88.375,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059861044,10.1716,88.471,88.377,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059861243,10.1716,88.471,88.311,158.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772059861244,21.25565707,88.51,88.382,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059861438,21.25565707,88.51,88.386,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059861841,21.25565707,88.533,88.415,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059862444,21.25565707,88.533,88.442,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059862645,21.25565707,88.564,88.442,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059862845,21.25565707,88.564,88.474,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059863938,10.1609,88.563,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772059864138,21.25565707,88.564,88.476,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059864745,10.159,88.58,88.484,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059865241,21.25565707,88.579,88.484,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059865445,31.41485707,88.578,88.484,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059866337,31.41485707,88.578,88.486,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059867943,31.41485707,88.578,88.488,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059868947,31.41485707,88.578,88.496,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059869349,21.25565707,88.578,88.496,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059869651,21.25565707,88.578,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772059870046,21.25565707,88.578,88.454,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059870240,21.25565707,88.578,88.472,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059870844,21.25565707,88.578,88.46,24.55003229]
["bitfinex-derivatives","SOLF0:USTF0",1772059870845,10.1575,88.593,88.513,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059871047,21.25565707,88.601,88.513,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059871551,21.25565707,88.601,88.517,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059871847,31.41255707,88.598,88.517,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059872049,21.25565707,88.597,88.517,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059873048,21.25565707,88.62,88.517,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059873346,21.25565707,88.62,88.49,24.55003229]
["bitfinex-derivatives","SOLF0:USTF0",1772059873347,10.1556,88.61,88.532,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059873955,21.25565707,88.62,88.532,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059874155,21.25565707,88.619,88.491,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059874352,21.25565707,88.563,88.491,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059874761,21.25565707,88.559,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059874955,21.25565707,88.53,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059875153,21.25565707,88.529,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059875457,10.1679,88.503,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059875663,21.25565707,88.529,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059876261,10.1665,88.515,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772059876561,21.25565707,88.529,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059876952,21.25565707,88.529,88.441,32.30392885]
["bitfinex-derivatives","SOLF0:USTF0",1772059876953,10.1673,88.507,88.441,32.30392885]
["bitfinex-derivatives","SOLF0:USTF0",1772059877158,10.1673,88.507,88.441,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059877954,21.25565707,88.506,88.391,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059878462,21.25565707,88.506,88.411,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059878463,10.1704,88.481,88.411,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059879053,10.1704,88.481,88.416,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772059879253,10.1691,88.492,88.437,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1772059879764,21.25565707,88.506,88.411,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059879966,10.1703,88.482,88.415,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772059881161,21.25565707,88.506,88.411,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059881965,10.1697,88.487,88.413,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059882265,21.25565707,88.506,88.413,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059882658,21.25565707,88.508,88.413,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059883469,10.1676,88.505,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772059883667,10.1676,88.505,88.437,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059884165,10.1676,88.505,88.439,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772059884364,21.25565707,88.508,88.44,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059884667,21.25565707,88.508,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772059885170,10.1662,88.518,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772059885363,21.25565707,88.533,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772059885562,10.1649,88.528,88.464,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772059885967,21.25565707,88.533,88.44,22.12902885]
["bitfinex-derivatives","SOLF0:USTF0",1772059886170,10.1658,88.521,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772059886967,10.1646,88.532,88.467,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772059887464,10.166,88.519,88.462,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059887659,21.25565707,88.533,88.448,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059888164,23.37845168,88.519,88.448,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059888462,10.1691,88.492,88.448,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059888663,10.1691,88.492,88.438,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772059888867,23.37845168,88.519,88.438,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772059889271,10.168,88.502,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772059889863,10.1666,88.514,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772059890163,23.37845168,88.519,88.438,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059890468,23.37845168,88.54,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772059890670,23.37845168,88.54,88.458,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059890861,10.1653,88.525,88.468,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772059891071,22.49018556,88.561,88.469,23.13349441]
["bitfinex-derivatives","SOLF0:USTF0",1772059891567,22.49018556,88.561,88.491,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059892171,32.65128556,88.561,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772059892975,22.49018556,88.56,88.47,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059893766,22.49018556,88.549,88.47,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059894169,10.1628,88.547,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772059894369,8.7569246,88.57,88.47,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059894570,22.49018556,88.569,88.47,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059894872,10.1603,88.568,88.507,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772059895273,22.49018556,88.569,88.497,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059895671,10.1613,88.559,88.506,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772059895874,22.49018556,88.569,88.497,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059896075,10.1615,88.558,88.499,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059896374,22.49018556,88.569,88.499,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059898174,22.49018556,88.569,88.477,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059898570,22.49018556,88.569,88.497,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059898765,40.50337874,88.59,88.497,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059898976,22.49018556,88.59,88.52,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059899576,10.1589,88.581,88.52,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059899976,22.49018556,88.59,88.52,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059900178,10.1591,88.579,88.52,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059900473,22.49018556,88.59,88.52,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059901180,22.49018556,88.59,88.522,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059901672,10.1588,88.582,88.523,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772059902077,10.1588,88.582,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059902372,8.7569246,88.61,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059902373,9.27736373,88.609,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059902570,8.7569246,88.61,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059902774,22.49018556,88.612,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059903277,22.49018556,88.612,88.545,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772059904478,32.64768556,88.593,88.536,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772059904977,22.49018556,88.593,88.544,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772059905572,22.49018556,88.593,88.552,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1772059905968,22.49018556,88.593,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059906372,8.7569246,88.61,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059906572,31.24711016,88.61,88.523,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059906974,10.1563,88.603,88.543,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772059907680,10.1563,88.603,88.543,32.66087356]
["bitfinex-derivatives","SOLF0:USTF0",1772059907868,10.1563,88.603,88.548,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772059908083,10.1563,88.603,88.544,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059908273,10.1563,88.603,88.548,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772059908976,10.1572,88.595,88.548,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772059909282,22.49018556,88.61,88.544,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059909283,22.49018556,88.61,88.556,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772059909775,10.1563,88.604,88.544,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059909976,10.1563,88.604,88.554,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772059910570,10.1573,88.595,88.544,32.66067356]
["bitfinex-derivatives","SOLF0:USTF0",1772059910771,22.49018556,88.604,88.544,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059911174,22.49018556,88.604,88.551,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772059911372,22.49018556,88.627,88.552,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059911876,22.49018556,88.627,88.57,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059912785,22.49018556,88.627,88.583,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772059913083,22.49018556,88.627,88.57,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059913283,22.49018556,88.627,88.571,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059913472,22.49018556,88.659,88.571,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059913982,22.49018556,88.659,88.582,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772059914284,21.38171625,88.659,88.583,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059915184,10.1514,88.646,88.583,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059915384,8.7569246,88.65,88.541,22.49767356]
["bitfinex-derivatives","SOLF0:USTF0",1772059915782,8.7569246,88.65,88.562,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772059915982,8.7569246,88.65,88.562,32.28941256]
["bitfinex-derivatives","SOLF0:USTF0",1772059916191,23.87374904,88.649,88.562,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059916381,23.87374904,88.629,88.562,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059917383,23.87374904,88.629,88.575,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772059917589,23.87374904,88.629,88.562,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059917888,10.1535,88.628,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772059918185,10.1535,88.628,88.564,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059919379,10.1535,88.628,88.569,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772059920888,10.1535,88.628,88.569,32.28871256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921089,10.1544,88.62,88.569,32.28871256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921285,23.87374904,88.628,88.569,32.28871256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921286,23.87374904,88.628,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772059921587,23.87374904,88.628,88.569,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921785,157.848,88.682,88.522,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921786,23.87374904,88.617,88.522,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059921989,23.87374904,88.609,88.522,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059922385,157.9133,88.645,88.522,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059922386,23.87374904,88.599,88.522,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059923478,23.87374904,88.63,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059924189,23.87374904,88.63,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772059925393,10.1556,88.61,88.564,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772059926088,10.1556,88.61,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059926286,10.1553,88.612,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059927389,10.1544,88.62,88.561,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772059927583,10.1544,88.62,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059927790,23.87374904,88.63,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059928891,23.87374904,88.63,88.565,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772059929794,34.02734904,88.627,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772059930192,10.1542,88.622,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772059930399,10.1542,88.622,88.567,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772059930592,23.87374904,88.626,88.558,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059931894,23.87374904,88.605,88.537,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059932396,23.87374904,88.591,88.519,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059933094,23.87374904,88.591,88.54,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772059933399,23.87374904,88.591,88.519,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059933594,23.87374904,88.591,88.53,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772059933796,23.87374904,88.591,88.519,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059933997,23.87374904,88.569,88.512,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772059934196,23.87374904,88.569,88.488,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059934697,23.87374904,88.56,88.488,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059935397,10.1614,88.559,88.504,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772059935600,34.03514904,88.559,88.504,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772059935800,23.87374904,88.559,88.488,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059936000,10.1615,88.558,88.507,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772059936298,23.87374904,88.559,88.488,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059937096,23.87374904,88.558,88.499,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1772059937298,23.87374904,88.558,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059937600,23.87374904,88.53,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772059937900,23.87374904,88.53,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059938597,23.87374904,88.528,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059938997,23.87374904,88.528,88.469,32.30011256]
["bitfinex-derivatives","SOLF0:USTF0",1772059939201,23.87374904,88.528,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059939695,23.87374904,88.528,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772059940000,8.73187168,88.55,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059940001,23.87374904,88.549,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059940191,23.87374904,88.544,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059940598,23.87374904,88.542,88.469,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059941398,23.87374904,88.531,88.472,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772059941704,23.87374904,88.531,88.447,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059941896,23.87374904,88.529,88.447,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059942199,23.87374904,88.512,88.447,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059942792,23.87374904,88.512,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772059943196,23.87374904,88.511,88.448,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772059943404,23.87374904,88.511,88.447,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059943800,23.87374904,88.506,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772059943997,23.87374904,88.506,88.447,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059944698,23.87374904,88.494,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772059945109,23.87374904,88.494,88.406,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059945110,23.87374904,88.489,88.406,22.12851256]
["bitfinex-derivatives","SOLF0:USTF0",1772059945303,10.1709,88.476,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772059945498,23.87374904,88.475,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772059945906,21.83825767,88.473,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772059946111,8.73187168,88.47,88.387,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059946403,8.73187168,88.47,88.37,8.73187168]
["bitfinex-derivatives","SOLF0:USTF0",1772059946404,21.83825767,88.449,88.347,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059946607,8.73187168,88.49,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772059946608,21.83825767,88.429,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772059946997,21.83825767,88.427,88.347,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059947396,21.83825767,88.427,88.391,0.07161288]
["bitfinex-derivatives","SOLF0:USTF0",1772059947600,21.83825767,88.427,88.347,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059947894,0.07196853,88.396,88.351,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772059948605,0.07196853,88.396,88.326,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059948606,0.07196853,88.396,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772059948908,0.07196853,88.396,88.326,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059949207,21.83825767,88.4,88.326,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059949708,0.07282781,88.37,88.35,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772059950008,0.07282781,88.37,88.326,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059950407,0.07282781,88.37,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772059950906,21.83825767,88.402,88.339,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772059951802,21.83825767,88.402,88.324,22.14139692]
["bitfinex-derivatives","SOLF0:USTF0",1772059952708,0.0732174,88.372,88.345,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772059954906,21.83825767,88.402,88.336,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059955599,23.2860229,88.4,88.336,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059955804,23.2860229,88.429,88.336,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059956000,23.2860229,88.421,88.357,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1772059956299,23.2860229,88.421,88.336,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059956701,23.2860229,88.42,88.38,0.07236906]
["bitfinex-derivatives","SOLF0:USTF0",1772059957101,33.4645229,88.41,88.38,0.07236906]
["bitfinex-derivatives","SOLF0:USTF0",1772059957296,33.4645229,88.41,88.349,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772059957604,23.2860229,88.428,88.35,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059957803,23.2860229,88.428,88.351,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059958002,23.2860229,88.428,88.385,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772059958205,23.2860229,88.448,88.369,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059958604,0.07187077,88.415,88.394,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772059958803,0.07187077,88.415,88.369,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059959203,0.07187077,88.415,88.37,8.73187168]
["bitfinex-derivatives","SOLF0:USTF0",1772059959404,277.41447272,88.455,88.371,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059959809,277.41447272,88.455,88.403,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772059960011,277.41447272,88.455,88.393,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059960207,23.2860229,88.489,88.393,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059960407,23.2860229,88.489,88.444,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772059961304,23.2860229,88.489,88.42,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059961808,23.2860229,88.511,88.437,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772059962003,23.2860229,88.511,88.42,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059962506,23.2860229,88.488,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772059962708,23.2860229,88.488,88.42,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059962904,23.2860229,88.479,88.4,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059963106,33.4589229,88.459,88.401,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772059963301,23.2860229,88.459,88.4,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059963612,10.1731,88.457,88.4,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059964005,33.4591229,88.457,88.4,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059964206,33.4591229,88.457,88.4,33.78941259]
["bitfinex-derivatives","SOLF0:USTF0",1772059964904,10.1735,88.453,88.39,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772059965909,10.1735,88.453,88.39,33.79051259]
["bitfinex-derivatives","SOLF0:USTF0",1772059966310,10.1735,88.453,88.413,0.07166878]
["bitfinex-derivatives","SOLF0:USTF0",1772059966504,23.2860229,88.448,88.413,0.07166878]
["bitfinex-derivatives","SOLF0:USTF0",1772059967006,23.2860229,88.448,88.37,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059968101,23.2860229,88.448,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772059968509,23.2860229,88.479,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059968708,23.2860229,88.478,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772059968912,23.2860229,88.478,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059969409,23.2860229,88.464,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772059969810,8.73187168,88.48,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772059969811,33.4584229,88.463,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772059970011,23.2860229,88.462,88.404,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772059970212,23.2860229,88.462,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059970815,23.2860229,88.46,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059971913,23.2860229,88.46,88.407,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772059972614,23.2860229,88.46,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059972615,23.2860229,88.457,88.398,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772059973406,23.2860229,88.455,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059973913,23.2860229,88.454,88.4,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772059974309,23.2860229,88.454,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772059974310,0.07286173,88.43,88.391,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772059974514,0.07286173,88.43,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059975114,23.2860229,88.454,88.388,23.60981259]
["bitfinex-derivatives","SOLF0:USTF0",1772059976412,23.2860229,88.454,88.412,0.07368167]
["bitfinex-derivatives","SOLF0:USTF0",1772059976712,23.2860229,88.454,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772059976912,23.2860229,88.454,88.412,0.07368167]
["bitfinex-derivatives","SOLF0:USTF0",1772059977214,23.2860229,88.454,88.412,10.25178167]
["bitfinex-derivatives","SOLF0:USTF0",1772059977622,23.23309694,88.491,88.412,23.65766906]
["bitfinex-derivatives","SOLF0:USTF0",1772059978308,23.23309694,88.491,88.412,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059978714,23.23309694,88.491,88.429,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059979112,23.23309694,88.519,88.429,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059979313,23.23309694,88.519,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772059979513,23.23309694,88.519,88.448,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059979820,23.23309694,88.519,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772059980013,23.23309694,88.537,88.465,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059980520,23.23309694,88.569,88.465,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059980718,23.23309694,88.569,88.471,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059980920,23.23309694,88.569,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772059981315,23.23309694,88.569,88.504,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059981918,8.75521752,88.61,88.527,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772059981919,23.23309694,88.588,88.527,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772059982413,23.23309694,88.587,88.504,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059982824,23.23309694,88.616,88.541,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059983318,8.75521752,88.68,88.541,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059983319,23.23309694,88.614,88.541,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059983515,23.23309694,88.609,88.511,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059984113,23.23309694,88.595,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772059984321,23.23309694,88.595,88.551,0.07307231]
["bitfinex-derivatives","SOLF0:USTF0",1772059984523,23.23309694,88.589,88.514,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772059984719,23.3042533,88.563,88.502,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772059984926,23.3042533,88.563,88.489,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059985325,8.75521752,88.57,88.489,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059985326,23.23309694,88.561,88.489,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059985526,23.23309694,88.561,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772059985726,23.23309694,88.549,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772059985928,23.23309694,88.545,88.468,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059986528,23.23309694,88.539,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772059986832,23.23309694,88.539,88.45,8.75521752]
["bitfinex-derivatives","SOLF0:USTF0",1772059986833,23.23309694,88.539,88.441,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059987126,23.23309694,88.532,88.441,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059987326,39.61116143,88.61,88.461,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059987327,8.75521752,88.58,88.461,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059987528,8.75521752,88.58,88.51,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772059987727,8.75521752,88.59,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059988131,10.1581,88.588,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059988631,10.1581,88.588,88.519,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772059988831,10.1592,88.578,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059989521,33.39229694,88.578,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059989724,10.1597,88.574,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772059991031,8.75521752,88.59,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059991032,23.23309694,88.571,88.5,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059992029,23.23309694,88.556,88.471,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059992230,23.23309694,88.528,88.462,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772059992838,10.1655,88.523,88.462,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772059993040,23.23309694,88.528,88.452,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059994234,23.23309694,88.528,88.445,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772059994235,0.07182014,88.499,88.43,33.76008739]
["bitfinex-derivatives","SOLF0:USTF0",1772059994538,23.30491708,88.499,88.43,33.76008739]
["bitfinex-derivatives","SOLF0:USTF0",1772059994730,23.23309694,88.499,88.43,33.76008739]
["bitfinex-derivatives","SOLF0:USTF0",1772059995134,23.23309694,88.496,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772059995841,23.23309694,88.493,88.43,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059996736,10.1691,88.492,88.43,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059997235,23.23309694,88.493,88.43,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059997630,10.1701,88.483,88.43,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059998036,10.1701,88.483,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772059998435,8.75521752,88.51,88.411,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059998436,23.23309694,88.482,88.411,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059999037,23.23309694,88.482,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772059999632,23.23309694,88.482,88.391,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772059999838,23.23309694,88.469,88.391,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060000030,23.23309694,88.469,88.32,8.75521752]
["bitfinex-derivatives","SOLF0:USTF0",1772060000031,10.1774,88.42,88.364,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772060000233,23.23309694,88.42,88.353,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060001939,23.23309694,88.42,88.354,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772060002840,0.07196745,88.396,88.354,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772060003035,0.07196745,88.396,88.333,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060003234,8.90090654,88.457,88.333,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060003235,23.23309694,88.442,88.333,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060003434,23.23309694,88.429,88.333,23.58398739]
["bitfinex-derivatives","SOLF0:USTF0",1772060003835,10.1776,88.418,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772060005444,23.23309694,88.427,88.358,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772060006750,23.23309694,88.427,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060007045,10.1772,88.421,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060007756,23.23309694,88.427,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060008246,10.1767,88.426,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060008451,33.44989913,88.426,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060009151,23.27319913,88.425,88.384,0.07194056]
["bitfinex-derivatives","SOLF0:USTF0",1772060011055,23.27319913,88.425,88.332,23.83823128]
["bitfinex-derivatives","SOLF0:USTF0",1772060011258,23.27319913,88.404,88.332,23.83823128]
["bitfinex-derivatives","SOLF0:USTF0",1772060012052,23.27319913,88.404,88.354,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772060012360,22.79083922,88.43,88.332,23.83823128]
["bitfinex-derivatives","SOLF0:USTF0",1772060012548,22.79083922,88.43,88.371,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772060013456,10.1763,88.429,88.379,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772060014459,22.79083922,88.43,88.367,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060014954,32.96713922,88.43,88.377,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772060015155,277.73362702,88.461,88.378,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060015460,22.79083922,88.467,88.404,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060015661,8.75521752,88.5,88.404,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060015662,22.79083922,88.486,88.404,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060015954,22.79083922,88.486,88.432,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060016152,22.79083922,88.507,88.432,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060016549,22.79083922,88.507,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772060016756,22.79083922,88.507,88.432,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060016949,8.75521752,88.5,88.432,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060017154,22.79083922,88.499,88.391,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060017355,22.79083922,88.471,88.391,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060018158,22.79083922,88.471,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772060018357,22.79083922,88.468,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772060018964,10.1729,88.459,88.397,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772060019651,10.1729,88.459,88.391,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060019856,10.1729,88.459,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772060020261,10.1729,88.459,88.391,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060020262,22.79083922,88.468,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772060020455,22.79083922,88.468,88.391,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060020855,22.79083922,88.468,88.41,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060021458,10.172,88.467,88.41,32.83558905]
["bitfinex-derivatives","SOLF0:USTF0",1772060021951,22.79083922,88.468,88.41,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060022152,22.79083922,88.468,88.419,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772060022557,22.79083922,88.468,88.41,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060023662,22.79083922,88.48,88.41,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060024058,10.1713,88.473,88.412,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060024361,22.79083922,88.48,88.412,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060024962,22.79083922,88.48,88.417,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060025559,10.1716,88.47,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772060025859,10.1716,88.47,88.417,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060026961,10.1716,88.47,88.419,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772060027163,10.1706,88.479,88.42,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060027467,22.79083922,88.507,88.444,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060028564,22.79083922,88.507,88.453,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772060028963,22.79083922,88.507,88.444,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060029164,32.95813922,88.507,88.445,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060029754,22.79083922,88.507,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772060030155,22.79083922,88.507,88.461,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772060030968,22.79083922,88.507,88.453,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060031263,22.79083922,88.559,88.453,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060032060,10.1647,88.53,88.481,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772060032261,22.79083922,88.539,88.481,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772060032461,22.79083922,88.539,88.474,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060032658,22.79083922,88.539,88.475,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772060032859,22.79083922,88.539,88.474,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060033059,22.79083922,88.539,88.25,89.22339445]
["bitfinex-derivatives","SOLF0:USTF0",1772060033060,10.1671,88.509,88.456,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060033265,22.79083922,88.522,88.456,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060033465,22.79083922,88.522,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060033973,32.95783922,88.51,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772060034165,32.95783922,88.51,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060034365,22.79083922,88.509,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060035068,10.1672,88.508,88.455,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772060035563,0.0724239,88.49,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060036572,0.0724239,88.49,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772060037071,0.0724239,88.49,88.459,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772060039077,0.0724239,88.49,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060039575,0.0724239,88.49,88.463,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772060039967,0.0724239,88.49,88.439,22.65718905]
["bitfinex-derivatives","SOLF0:USTF0",1772060040667,0.0724239,88.49,88.462,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060040874,22.6842559,88.526,88.462,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060041265,22.6842559,88.526,88.489,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772060041474,22.6842559,88.526,88.479,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060041672,22.6842559,88.548,88.479,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060042268,22.6842559,88.548,88.494,0.07296553]
["bitfinex-derivatives","SOLF0:USTF0",1772060042465,22.6842559,88.528,88.461,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060042877,10.167,88.51,88.461,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060043177,22.6842559,88.512,88.461,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060043379,8.75131027,88.55,88.461,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060043380,22.6842559,88.528,88.461,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060044473,22.6842559,88.528,88.43,8.75131027]
["bitfinex-derivatives","SOLF0:USTF0",1772060044474,22.6842559,88.551,88.472,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060045072,22.6842559,88.551,88.502,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772060045366,22.6842559,88.579,88.502,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060045774,10.1604,88.567,88.502,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060045975,22.6842559,88.566,88.502,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060046371,22.6842559,88.566,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772060047273,10.1608,88.564,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772060047473,10.1608,88.564,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060048079,32.8450559,88.564,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060048272,22.6842559,88.563,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060048477,10.1613,88.56,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060048674,22.6842559,88.563,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060049073,10.1612,88.561,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060049877,32.8454559,88.561,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060051184,22.6842559,88.561,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060051383,8.72154908,88.609,88.53,0.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1772060051578,22.6842559,88.586,88.531,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060052678,22.6842559,88.586,88.55,0.07246318]
["bitfinex-derivatives","SOLF0:USTF0",1772060053283,10.1575,88.593,88.55,0.07246318]
["bitfinex-derivatives","SOLF0:USTF0",1772060053881,22.6842559,88.602,88.55,0.07246318]
["bitfinex-derivatives","SOLF0:USTF0",1772060054781,22.6842559,88.599,88.55,0.07246318]
["bitfinex-derivatives","SOLF0:USTF0",1772060055287,22.6842559,88.594,88.531,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060055887,10.1575,88.593,88.532,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060056488,22.6842559,88.594,88.532,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060057287,22.6842559,88.594,88.51,8.75131027]
["bitfinex-derivatives","SOLF0:USTF0",1772060057288,22.6842559,88.594,88.534,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060058094,10.1595,88.575,88.534,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060058491,22.6842559,88.574,88.511,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060058693,8.75131027,88.61,88.517,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060058694,0.07343207,88.563,88.517,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060059295,22.6842559,88.572,88.517,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060059695,8.75131027,88.59,88.455,20.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772060059696,22.6842559,88.561,88.507,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060060401,10.1613,88.56,88.507,33.74995404]
["bitfinex-derivatives","SOLF0:USTF0",1772060060591,10.1613,88.56,88.507,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060061299,0.07305467,88.542,88.507,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060061993,0.07305467,88.542,88.508,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060062589,0.07305467,88.542,88.509,33.74975404]
["bitfinex-derivatives","SOLF0:USTF0",1772060062898,0.07305467,88.542,88.51,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060063200,22.6842559,88.561,88.51,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060063892,22.6842559,88.561,88.511,33.74945404]
["bitfinex-derivatives","SOLF0:USTF0",1772060064292,0.07129758,88.544,88.512,23.58265404]
["bitfinex-derivatives","SOLF0:USTF0",1772060064492,0.07129758,88.544,88.513,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772060065898,0.07129758,88.544,88.513,33.64961743]
["bitfinex-derivatives","SOLF0:USTF0",1772060067099,0.07129758,88.544,88.45,29.62750942]
["bitfinex-derivatives","SOLF0:USTF0",1772060067100,10.1598,88.573,88.517,23.48311743]
["bitfinex-derivatives","SOLF0:USTF0",1772060067292,24.72774681,88.582,88.517,23.48311743]
["bitfinex-derivatives","SOLF0:USTF0",1772060068398,24.72774681,88.582,88.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1772060068905,34.88654681,88.582,88.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1772060069400,24.72774681,88.581,88.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1772060069796,10.159,88.58,88.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1772060070103,24.72774681,88.579,88.55,84.13276352]
["bitfinex-derivatives","SOLF0:USTF0",1772060071004,10.1596,88.575,88.55,84.13276352]
["bitfinex-derivatives","SOLF0:USTF0",1772060071302,34.8391156,88.575,88.55,66.03516352]
["bitfinex-derivatives","SOLF0:USTF0",1772060071497,24.6795156,88.574,88.521,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772060071893,10.1601,88.57,88.517,23.48311743]
["bitfinex-derivatives","SOLF0:USTF0",1772060074600,10.1601,88.57,88.517,33.64921743]
["bitfinex-derivatives","SOLF0:USTF0",1772060074797,10.1601,88.57,88.518,25.59374724]
["bitfinex-derivatives","SOLF0:USTF0",1772060075205,10.161,88.562,88.518,25.59374724]
["bitfinex-derivatives","SOLF0:USTF0",1772060076209,10.1601,88.57,88.522,25.62487383]
["bitfinex-derivatives","SOLF0:USTF0",1772060076412,24.6795156,88.574,88.522,25.62487383]
["bitfinex-derivatives","SOLF0:USTF0",1772060076913,10.1598,88.573,88.529,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772060077113,10.1598,88.573,88.529,35.88037764]
["bitfinex-derivatives","SOLF0:USTF0",1772060077412,10.1598,88.573,88.53,25.71557764]
["bitfinex-derivatives","SOLF0:USTF0",1772060077603,8.92992163,88.589,88.53,25.71557764]
["bitfinex-derivatives","SOLF0:USTF0",1772060077806,8.92992163,88.609,88.53,25.71557764]
["bitfinex-derivatives","SOLF0:USTF0",1772060078000,8.92992163,88.608,88.53,25.71557764]
["bitfinex-derivatives","SOLF0:USTF0",1772060078207,8.92992163,88.609,88.53,25.71557764]
["bitfinex-derivatives","SOLF0:USTF0",1772060078407,10.1599,88.572,88.532,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772060079913,10.159,88.58,88.536,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772060080111,8.92992163,88.607,88.533,25.74998489]
["bitfinex-derivatives","SOLF0:USTF0",1772060080308,8.92992163,88.606,88.533,25.74998489]
["bitfinex-derivatives","SOLF0:USTF0",1772060080509,8.92992163,88.605,88.533,25.74998489]
["bitfinex-derivatives","SOLF0:USTF0",1772060080813,10.1594,88.576,88.533,35.91428489]
["bitfinex-derivatives","SOLF0:USTF0",1772060081207,10.1594,88.576,88.533,25.74998489]
["bitfinex-derivatives","SOLF0:USTF0",1772060083012,8.92992163,88.599,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772060083216,8.92992163,88.598,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772060083411,33.87,88.609,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772060083412,8.92992163,88.597,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772060083612,8.92992163,88.596,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772060083811,8.92992163,88.608,88.543,26.37451873]
["bitfinex-derivatives","SOLF0:USTF0",1772060084017,8.75131027,88.63,88.543,26.37451873]
["bitfinex-derivatives","SOLF0:USTF0",1772060084416,10.1548,88.617,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772060084916,8.75131027,88.63,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772060085111,10.1547,88.617,88.572,26.37550199]
["bitfinex-derivatives","SOLF0:USTF0",1772060085314,3.26074461,88.6,88.543,26.50990008]
["bitfinex-derivatives","SOLF0:USTF0",1772060085710,3.26074461,88.6,88.544,26.50990008]
["bitfinex-derivatives","SOLF0:USTF0",1772060086616,3.26074461,88.6,88.553,26.51094467]
["bitfinex-derivatives","SOLF0:USTF0",1772060087119,3.26074461,88.6,88.557,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772060087120,10.1568,88.599,88.557,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772060087619,10.1559,88.607,88.562,26.68884066]
["bitfinex-derivatives","SOLF0:USTF0",1772060089820,3.26074461,88.61,88.565,26.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1772060090317,10.1549,88.615,88.565,26.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1772060090922,10.1549,88.615,88.569,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772060091419,10.1558,88.608,88.565,26.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1772060091923,3.26074461,88.61,88.565,26.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1772060092121,3.26074461,88.61,88.55,3.26074461]
["bitfinex-derivatives","SOLF0:USTF0",1772060092122,3.26074461,88.62,88.567,27.24771148]
["bitfinex-derivatives","SOLF0:USTF0",1772060092320,3.26074461,88.62,88.522,20.87619915]
["bitfinex-derivatives","SOLF0:USTF0",1772060092321,3.26074461,88.6,88.553,27.24771148]
["bitfinex-derivatives","SOLF0:USTF0",1772060092620,279.26184762,88.633,88.536,27.24771148]
["bitfinex-derivatives","SOLF0:USTF0",1772060092621,3.26074461,88.59,88.536,27.24771148]
["bitfinex-derivatives","SOLF0:USTF0",1772060092820,3.26074461,88.58,88.536,27.24771148]
["bitfinex-derivatives","SOLF0:USTF0",1772060093823,3.26074461,88.56,88.52,27.23471334]
["bitfinex-derivatives","SOLF0:USTF0",1772060094020,3.26074461,88.55,88.501,27.23609231]
["bitfinex-derivatives","SOLF0:USTF0",1772060094225,10.1629,88.546,88.501,27.23609231]
["bitfinex-derivatives","SOLF0:USTF0",1772060095028,3.26074461,88.56,88.503,27.00414007]
["bitfinex-derivatives","SOLF0:USTF0",1772060095214,10.05066299,88.603,88.488,27.00414007]
["bitfinex-derivatives","SOLF0:USTF0",1772060095215,3.26074461,88.54,88.488,27.00414007]
["bitfinex-derivatives","SOLF0:USTF0",1772060095418,3.26074461,88.54,88.49,27.00414007]
["bitfinex-derivatives","SOLF0:USTF0",1772060095617,3.26074461,88.55,88.49,27.00414007]
["bitfinex-derivatives","SOLF0:USTF0",1772060095815,3.26074461,88.55,88.49,30.26488468]
["bitfinex-derivatives","SOLF0:USTF0",1772060096326,10.1608,88.564,88.504,27.00309421]
["bitfinex-derivatives","SOLF0:USTF0",1772060096526,3.26074461,88.57,88.504,27.00309421]
["bitfinex-derivatives","SOLF0:USTF0",1772060097223,10.1612,88.56,88.505,26.82328864]
["bitfinex-derivatives","SOLF0:USTF0",1772060099117,8.74554637,88.58,88.505,26.82328864]
["bitfinex-derivatives","SOLF0:USTF0",1772060100319,10.1609,88.563,88.507,26.80693124]
["bitfinex-derivatives","SOLF0:USTF0",1772060100627,8.74554637,88.58,88.507,26.80693124]
["bitfinex-derivatives","SOLF0:USTF0",1772060100820,8.74554637,88.6,88.507,26.80693124]
["bitfinex-derivatives","SOLF0:USTF0",1772060101325,8.74290752,88.6,88.507,26.80693124]
["bitfinex-derivatives","SOLF0:USTF0",1772060101623,8.74290752,88.6,88.49,8.74290752]
["bitfinex-derivatives","SOLF0:USTF0",1772060101624,10.1578,88.591,88.529,27.02491232]
["bitfinex-derivatives","SOLF0:USTF0",1772060101924,8.74290752,88.6,88.529,27.02491232]
["bitfinex-derivatives","SOLF0:USTF0",1772060102125,10.1597,88.573,88.529,27.02491232]
["bitfinex-derivatives","SOLF0:USTF0",1772060102716,14.35101217,88.559,88.504,9.46049173]
["bitfinex-derivatives","SOLF0:USTF0",1772060102918,14.35101217,88.559,88.467,13.85252078]
["bitfinex-derivatives","SOLF0:USTF0",1772060103326,14.35101217,88.559,88.466,13.85252078]
["bitfinex-derivatives","SOLF0:USTF0",1772060103821,14.35101217,88.559,88.464,13.85252078]
["bitfinex-derivatives","SOLF0:USTF0",1772060104026,14.35101217,88.559,88.467,13.85252078]
["bitfinex-derivatives","SOLF0:USTF0",1772060104230,14.35101217,88.559,88.466,13.85252078]
["bitfinex-derivatives","SOLF0:USTF0",1772060104827,10.1618,88.555,88.499,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060105026,14.35101217,88.559,88.499,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060105526,24.62707533,88.578,88.521,33.47971796]
["bitfinex-derivatives","SOLF0:USTF0",1772060105728,24.62707533,88.578,88.522,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106127,8.92992163,88.599,88.524,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106128,24.62435199,88.598,88.524,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106328,10.05066299,88.635,88.524,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106329,24.62435199,88.614,88.524,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106528,24.62435199,88.614,88.532,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060106826,24.62435199,88.614,88.557,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060107628,24.62435199,88.614,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772060107827,24.62435199,88.614,88.557,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060108631,24.62435199,88.614,88.563,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060109333,10.1542,88.622,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772060109527,8.87354302,88.632,88.576,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772060109528,10.1532,88.631,88.577,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060109734,24.26733074,88.649,88.577,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060110131,24.26733074,88.649,88.594,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772060110431,24.26733074,88.649,88.594,33.47131796]
["bitfinex-derivatives","SOLF0:USTF0",1772060111731,24.24994001,88.638,88.572,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060113135,10.1533,88.63,88.573,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060114033,10.1533,88.63,88.576,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060114334,8.74290752,88.66,88.576,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060114335,24.41663831,88.654,88.576,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060115527,24.41663831,88.654,88.56,8.74290752]
["bitfinex-derivatives","SOLF0:USTF0",1772060115528,10.1509,88.65,88.591,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060115728,24.41663831,88.654,88.591,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060116232,24.41663831,88.654,88.542,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772060116233,24.44804063,88.67,88.608,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060117126,24.44804063,88.67,88.58,8.74290752]
["bitfinex-derivatives","SOLF0:USTF0",1772060117127,24.07114769,88.689,88.628,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060117937,24.07114769,88.689,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772060118539,24.13741,88.715,88.648,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060119234,441.2716731,88.73,88.674,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772060119440,441.2716731,88.73,88.674,33.46211796]
["bitfinex-derivatives","SOLF0:USTF0",1772060119639,441.2716731,88.73,88.675,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060119839,441.2716731,88.73,88.62,8.74290752]
["bitfinex-derivatives","SOLF0:USTF0",1772060119840,25.27691668,88.779,88.681,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060121048,10.1371,88.772,88.706,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060122148,25.27691668,88.779,88.71,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060122550,59.14691668,88.777,88.71,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060122750,10.1409,88.738,88.661,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060123348,25.27691668,88.749,88.679,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060123753,10.1421,88.727,88.661,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060123955,25.27691668,88.726,88.661,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060124955,10.1431,88.719,88.661,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060125150,25.27691668,88.718,88.661,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060125355,25.27691668,88.703,88.643,23.31401796]
["bitfinex-derivatives","SOLF0:USTF0",1772060125753,25.27691668,88.703,88.593,20.69383001]
["bitfinex-derivatives","SOLF0:USTF0",1772060125754,25.27691668,88.703,88.625,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060127050,25.46065067,88.7,88.636,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772060128052,25.46065067,88.7,88.647,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772060128653,25.46065067,88.719,88.656,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772060130351,25.46065067,88.719,88.657,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060130652,11.3,88.777,88.599,178.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772060130653,10.1413,88.734,88.661,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060131758,24.27517485,88.729,88.661,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060132355,10.1434,88.716,88.661,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060132954,34.41857485,88.716,88.661,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060133458,10.1441,88.71,88.661,25.40380839]
["bitfinex-derivatives","SOLF0:USTF0",1772060138260,24.27517485,88.715,88.664,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060138556,10.143,88.72,88.664,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060138752,24.27517485,88.777,88.671,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060138953,24.27517485,88.776,88.703,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060139352,24.27517485,88.776,88.723,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772060139760,24.27517485,88.776,88.724,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060140066,24.27517485,88.799,88.737,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060140767,10.134,88.798,88.748,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772060141562,24.27517485,88.799,88.748,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772060142767,429.07128318,88.8,88.752,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772060143270,429.07128318,88.8,88.753,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060143969,34.40707485,88.817,88.753,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060143970,34.40707485,88.817,88.756,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772060144569,34.40707485,88.817,88.765,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772060144869,24.27517485,88.817,88.766,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060145467,8.74290752,88.84,88.766,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060145468,10.1311,88.824,88.77,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772060145967,10.13,88.833,88.776,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772060146872,10.1307,88.827,88.776,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060147070,24.27517485,88.826,88.765,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772060147467,10.1321,88.815,88.759,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060149168,10.1321,88.815,88.761,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772060149566,10.1321,88.815,88.761,36.01295169]
["bitfinex-derivatives","SOLF0:USTF0",1772060149767,10.1321,88.815,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772060150268,34.40617485,88.824,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772060150668,24.27517485,88.823,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772060151875,10.1316,88.819,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772060152270,10.1316,88.819,88.764,36.01255169]
["bitfinex-derivatives","SOLF0:USTF0",1772060153176,24.27517485,88.823,88.767,36.01225169]
["bitfinex-derivatives","SOLF0:USTF0",1772060153577,24.27517485,88.823,88.768,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060154578,10.1322,88.814,88.768,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060154775,24.27517485,88.823,88.769,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1772060155376,24.27517485,88.823,88.77,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060155868,10.1313,88.822,88.77,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060157368,10.1323,88.813,88.77,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060157770,25.2042264,88.838,88.77,25.87475169]
["bitfinex-derivatives","SOLF0:USTF0",1772060159073,25.2042264,88.838,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060159472,25.2042264,88.838,88.791,35.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1772060159879,10.1297,88.836,88.791,35.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1772060160070,10.1297,88.836,88.76,8.74290752]
["bitfinex-derivatives","SOLF0:USTF0",1772060160071,25.2042264,88.853,88.799,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060160677,35.3319264,88.853,88.8,35.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1772060160878,35.3319264,88.853,88.801,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060161275,35.3319264,88.853,88.805,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772060161778,35.3319264,88.853,88.811,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772060162772,10.1269,88.861,88.811,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772060162978,10.1269,88.861,88.818,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772060163476,10.1269,88.861,88.745,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772060163477,25.2042264,88.858,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772060163678,25.2042264,88.848,88.78,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060163977,10.1314,88.822,88.78,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060164170,25.2042264,88.848,88.781,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1772060164583,10.1305,88.83,88.78,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060165473,25.2042264,88.848,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772060166281,10.1303,88.831,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772060166483,25.2042264,88.848,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772060167279,25.2042264,88.848,88.75,8.68628225]
["bitfinex-derivatives","SOLF0:USTF0",1772060167280,10.1301,88.833,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772060168180,10.1308,88.826,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772060168485,25.2042264,88.848,88.787,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772060169779,25.2042264,88.848,88.783,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060170282,10.1287,88.845,88.799,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772060171977,25.2042264,88.844,88.783,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060172481,25.2042264,88.844,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060172482,10.1297,88.836,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060172884,10.1297,88.836,88.791,35.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1772060173081,10.1297,88.836,88.792,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060173272,25.2042264,88.844,88.792,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060173273,10.1304,88.83,88.792,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060176691,10.1296,88.837,88.794,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772060176884,25.2042264,88.844,88.795,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060177889,10.1312,88.823,88.795,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060179881,10.1312,88.823,88.772,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060180180,25.2042264,88.814,88.755,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060181882,10.1343,88.796,88.755,35.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1772060182392,10.1343,88.796,88.755,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060184188,10.1351,88.789,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060184987,10.1361,88.78,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060186088,10.1369,88.773,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060187395,13.3847904,88.78,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060187993,10.1361,88.78,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060190297,10.1372,88.77,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060190497,25.66097237,88.789,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060190498,3.2486904,88.78,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060190694,25.65939672,88.787,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060191598,3.2486904,88.78,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060191992,10.1362,88.779,88.74,24.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1772060193097,157.499,88.878,88.72,3.2486904]
["bitfinex-derivatives","SOLF0:USTF0",1772060193098,24.87184999,88.778,88.725,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060193899,10.1364,88.777,88.731,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1772060195198,24.87184999,88.778,88.734,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060195897,35.00824999,88.778,88.736,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772060196298,35.00824999,88.778,88.736,35.88776519]
["bitfinex-derivatives","SOLF0:USTF0",1772060197197,35.00824999,88.778,88.736,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060197495,10.1369,88.773,88.736,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060198303,24.87184999,88.777,88.723,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060198304,3.2486904,88.77,88.723,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060198504,28.12054039,88.77,88.723,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060198900,28.12054039,88.77,88.724,35.88906519]
["bitfinex-derivatives","SOLF0:USTF0",1772060199202,24.87184999,88.77,88.724,35.88906519]
["bitfinex-derivatives","SOLF0:USTF0",1772060199797,10.1376,88.767,88.724,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060200103,24.87184999,88.77,88.724,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060200306,35.00914999,88.77,88.724,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060201207,24.87184999,88.769,88.724,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060202408,10.1376,88.767,88.724,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060202907,10.1376,88.767,88.725,35.88896519]
["bitfinex-derivatives","SOLF0:USTF0",1772060203098,10.1376,88.767,88.726,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060205502,24.87184999,88.769,88.728,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060205805,33.87,88.813,88.728,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060205806,24.87184999,88.787,88.728,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060206006,24.87184999,88.787,88.731,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060206510,24.87184999,88.799,88.745,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060206812,24.87184999,88.799,88.751,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060207012,3.2486904,88.81,88.751,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060207313,24.87184999,88.813,88.751,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060208007,24.87184999,88.813,88.761,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060208202,10.1324,88.812,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772060208408,24.87184999,88.811,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772060209803,24.87184999,88.811,88.763,35.88466519]
["bitfinex-derivatives","SOLF0:USTF0",1772060210010,24.87184999,88.811,88.767,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772060212513,24.87184999,88.811,88.768,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060212714,24.87184999,88.811,88.772,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060213610,10.1315,88.82,88.774,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772060213815,10.1315,88.82,88.772,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060213816,10.1315,88.82,88.775,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060214016,24.48681683,88.827,88.775,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060214206,24.48681683,88.841,88.787,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060214515,13.47311618,88.895,88.742,157.7401]
["bitfinex-derivatives","SOLF0:USTF0",1772060214516,34.61431683,88.855,88.791,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060214708,24.48681683,88.855,88.81,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772060215605,24.48681683,88.855,88.81,35.87926519]
["bitfinex-derivatives","SOLF0:USTF0",1772060215911,24.48681683,88.855,88.818,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772060217415,24.48681683,88.855,88.81,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060218208,34.61431683,88.855,88.812,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772060220110,24.48681683,88.855,88.812,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772060220717,24.48681683,88.855,88.81,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060221014,10.1277,88.853,88.81,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060221416,32.78259285,88.853,88.81,25.74666519]
["bitfinex-derivatives","SOLF0:USTF0",1772060221614,22.65489285,88.853,88.813,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060221913,10.1267,88.863,88.813,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060222117,157.3601,88.957,88.8,3.2486904]
["bitfinex-derivatives","SOLF0:USTF0",1772060222118,22.65496816,88.906,88.857,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772060222317,22.65496816,88.906,88.855,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060222512,3.2486904,88.92,88.855,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060223015,3.2486904,88.92,88.867,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060223715,3.2486904,88.93,88.872,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060223920,3.2486904,88.95,88.881,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060224215,3.2486904,88.95,88.891,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060224416,23.71607144,88.951,88.891,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060225623,10.1159,88.957,88.903,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060226222,33.42245078,88.967,88.903,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060226618,23.30642768,88.966,88.904,33.79165542]
["bitfinex-derivatives","SOLF0:USTF0",1772060226822,23.30642768,88.95,88.889,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060227122,23.63448642,88.992,88.899,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772060227424,20.2213,89.004,88.849,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772060227425,3.23636657,88.96,88.901,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060228525,23.63448642,88.97,88.901,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060228526,26.87085299,88.97,88.901,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060229025,10.1146,88.968,88.909,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060229225,33.99819899,88.968,88.909,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060230222,33.99819899,88.968,88.911,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060230631,23.88093893,88.967,88.911,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060231024,23.88093893,88.967,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772060231231,23.91719808,88.949,88.893,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060231730,23.91719808,88.949,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772060233534,10.117,88.948,88.893,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060233930,23.91719808,88.949,88.893,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060234936,23.91719808,88.949,88.895,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060235333,23.07072567,88.968,88.895,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060235532,23.07072567,88.968,88.849,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1772060235533,3.23636657,88.96,88.901,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060235729,23.07072567,88.968,88.901,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060235933,23.06954282,88.967,88.908,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060236240,23.06954282,88.967,88.911,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060236434,23.06968547,88.965,88.911,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060237036,10.116,88.957,88.911,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060237743,23.06968547,88.965,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772060238038,23.06968547,88.965,88.914,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060238440,20.2157,89.028,88.931,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060238441,23.01001271,88.983,88.931,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060238735,3.23636657,88.99,88.931,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060238943,3.23636657,88.99,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772060239137,23.08881039,89.013,88.952,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060240138,23.08752456,88.997,88.936,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060240439,23.08752456,88.997,88.941,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060240740,23.08752456,88.997,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772060240938,23.08752456,88.997,88.947,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060242641,23.08752456,88.997,88.949,33.78645542]
["bitfinex-derivatives","SOLF0:USTF0",1772060243041,23.08752456,88.997,88.94,3.23636657]
["bitfinex-derivatives","SOLF0:USTF0",1772060243042,23.08752456,88.997,88.95,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060243341,3.23636657,89.0,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772060243542,3.23636657,89.01,88.962,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772060244047,23.85708065,89.033,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060244236,23.85708065,89.029,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060244839,3.23636657,89.02,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060245741,23.85708065,89.029,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060245936,23.85708065,89.029,88.983,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772060246142,23.85708065,89.029,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060246843,3.23636657,89.02,88.971,23.66975542]
["bitfinex-derivatives","SOLF0:USTF0",1772060247044,3.23636657,89.02,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060247445,23.85708065,89.029,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060247648,23.85708065,89.029,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772060248141,3.23636657,89.02,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772060248338,27.12655955,89.01,88.956,25.85271252]
["bitfinex-derivatives","SOLF0:USTF0",1772060248546,3.23636657,89.0,88.956,25.85271252]
["bitfinex-derivatives","SOLF0:USTF0",1772060249042,3.23636657,88.99,88.931,25.85271252]
["bitfinex-derivatives","SOLF0:USTF0",1772060250240,3.23636657,88.97,88.931,25.85271252]
["bitfinex-derivatives","SOLF0:USTF0",1772060251443,23.87127376,88.98,88.931,25.85271252]
["bitfinex-derivatives","SOLF0:USTF0",1772060251650,27.10764033,88.98,88.932,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772060253051,23.87127376,88.98,88.932,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772060253255,27.10764033,88.98,88.932,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772060253441,23.87127376,88.98,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772060253645,27.10764033,88.98,88.937,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772060254242,27.10764033,88.98,88.933,23.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1772060254243,27.10764033,88.98,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772060255445,27.10764033,88.98,88.933,23.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1772060256554,27.10764033,88.98,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772060258053,27.10764033,88.98,88.933,23.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1772060258054,27.10764033,88.98,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772060262355,23.87127376,88.98,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772060262857,23.87127376,88.98,88.933,33.7570465]
["bitfinex-derivatives","SOLF0:USTF0",1772060263048,23.87127376,88.98,88.933,23.6385465]
["bitfinex-derivatives","SOLF0:USTF0",1772060264951,23.87127376,88.98,88.94,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772060267861,23.87127376,88.98,88.947,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772060268561,9.02199874,88.988,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060268761,32.70835512,88.992,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060269064,9.02199874,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060269259,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060269458,9.02199874,88.989,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060269653,9.02199874,88.988,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060269853,9.02199874,88.987,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270059,9.02199874,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270268,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270462,9.02199874,88.989,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270663,9.02199874,88.988,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270863,23.77131461,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060270864,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060271166,9.02199874,88.989,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060271365,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060271659,9.02199874,88.989,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060271864,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060272065,9.02199874,88.989,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060272266,23.77131461,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060272466,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060273168,23.77131461,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060273370,9.02199874,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060274062,23.77131461,88.991,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772060274958,23.77131461,88.991,88.948,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772060275160,10.1122,88.989,88.948,33.7553465]
["bitfinex-derivatives","SOLF0:USTF0",1772060275674,10.1122,88.989,88.949,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060275970,10.1122,88.989,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772060276170,9.02199874,88.99,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772060276371,23.77131461,88.991,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772060276372,23.77131461,88.991,88.95,35.05529938]
["bitfinex-derivatives","SOLF0:USTF0",1772060276968,23.77131461,88.991,88.954,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772060277273,3.23636657,88.99,88.954,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772060277475,23.77131461,88.991,88.954,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772060277773,33.88341461,88.991,88.951,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060278471,23.19467502,88.979,88.922,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060279079,3.23636657,88.96,88.922,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060279270,3.23636657,88.96,88.901,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060279271,23.35037975,88.959,88.901,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060280870,10.1165,88.952,88.913,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772060282174,10.116,88.956,88.913,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772060282575,10.116,88.956,88.917,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772060283481,23.28219694,88.972,88.923,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060284574,23.28219694,88.972,88.871,54.4498606]
["bitfinex-derivatives","SOLF0:USTF0",1772060284575,9.06508825,88.994,88.95,3.23636657]
["bitfinex-derivatives","SOLF0:USTF0",1772060284882,19.90485071,89.056,88.961,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060284883,3.23636657,89.02,88.961,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060285077,10.1084,89.023,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772060286172,10.1084,89.023,88.974,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060286173,10.1073,89.033,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772060286574,4.61811196,89.037,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772060286783,13.68320021,89.036,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772060286983,4.61811196,89.036,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772060288379,7.23858121,89.034,88.984,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772060288688,7.23858121,89.034,88.992,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772060290682,7.23858121,89.034,88.99,3.23120183]
["bitfinex-derivatives","SOLF0:USTF0",1772060292787,7.23858121,89.034,88.984,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060293080,7.23858121,89.034,88.986,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060294887,10.1074,89.032,88.986,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060296988,7.23858121,89.034,88.986,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060298093,17.34578121,89.034,88.988,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060298288,7.23858121,89.034,88.991,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060298494,5.74217755,89.053,89.001,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060298787,15.85908705,89.052,89.001,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060298989,5.80650712,89.051,89.001,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060299382,10.1055,89.049,89.005,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060299784,5.81824473,89.083,89.021,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060299992,5.81824473,89.083,89.034,24.93869938]
["bitfinex-derivatives","SOLF0:USTF0",1772060300592,24.86999308,89.183,89.083,22.29687438]
["bitfinex-derivatives","SOLF0:USTF0",1772060300788,24.86999308,89.169,89.1,22.29687438]
["bitfinex-derivatives","SOLF0:USTF0",1772060301087,24.86999308,89.15,89.11,3.23120183]
["bitfinex-derivatives","SOLF0:USTF0",1772060301290,24.86999308,89.15,89.1,22.29687438]
["bitfinex-derivatives","SOLF0:USTF0",1772060301495,24.86999308,89.15,89.071,22.47556065]
["bitfinex-derivatives","SOLF0:USTF0",1772060301685,24.86999308,89.15,89.091,22.54519188]
["bitfinex-derivatives","SOLF0:USTF0",1772060302394,24.86999308,89.18,89.111,22.55262794]
["bitfinex-derivatives","SOLF0:USTF0",1772060302784,24.86999308,89.18,89.11,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060302785,24.86999308,89.18,89.114,32.71932115]
["bitfinex-derivatives","SOLF0:USTF0",1772060302984,24.86999308,89.18,89.115,17.39163834]
["bitfinex-derivatives","SOLF0:USTF0",1772060303187,24.86999308,89.195,89.131,17.39163834]
["bitfinex-derivatives","SOLF0:USTF0",1772060303486,24.86999308,89.195,89.15,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060303793,24.86999308,89.216,89.151,17.45935026]
["bitfinex-derivatives","SOLF0:USTF0",1772060304189,156.8479,89.247,89.11,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060304190,24.86999308,89.188,89.111,17.45984429]
["bitfinex-derivatives","SOLF0:USTF0",1772060304887,24.86999308,89.162,89.095,17.5267306]
["bitfinex-derivatives","SOLF0:USTF0",1772060305092,24.86999308,89.162,89.015,157.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772060305093,24.86999308,89.162,89.08,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060305591,24.86999308,89.162,89.006,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772060305592,24.86999308,89.139,89.043,17.89207937]
["bitfinex-derivatives","SOLF0:USTF0",1772060306098,8.62897267,89.14,89.043,17.89207937]
["bitfinex-derivatives","SOLF0:USTF0",1772060306099,23.93634592,89.102,89.043,17.89207937]
["bitfinex-derivatives","SOLF0:USTF0",1772060306793,23.93634592,89.102,89.043,27.99807937]
["bitfinex-derivatives","SOLF0:USTF0",1772060310492,23.93634592,89.102,89.043,17.89207937]
["bitfinex-derivatives","SOLF0:USTF0",1772060311288,24.17885221,89.119,89.05,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060311492,24.17885221,89.119,89.051,19.45456483]
["bitfinex-derivatives","SOLF0:USTF0",1772060311789,24.17885221,89.119,89.001,20.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772060311790,24.17885221,89.106,89.04,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060311994,24.17885221,89.106,89.034,19.5150744]
["bitfinex-derivatives","SOLF0:USTF0",1772060312694,10.1003,89.095,89.038,19.57700793]
["bitfinex-derivatives","SOLF0:USTF0",1772060312895,24.17885221,89.106,89.041,19.57700793]
["bitfinex-derivatives","SOLF0:USTF0",1772060313096,24.17885221,89.123,89.041,19.57700793]
["bitfinex-derivatives","SOLF0:USTF0",1772060313297,24.17885221,89.123,89.061,19.4611756]
["bitfinex-derivatives","SOLF0:USTF0",1772060313593,156.9215,89.205,89.061,19.4611756]
["bitfinex-derivatives","SOLF0:USTF0",1772060313594,24.17885221,89.142,89.086,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772060313896,24.17885221,89.142,89.062,19.52063835]
["bitfinex-derivatives","SOLF0:USTF0",1772060314992,34.27385221,89.141,89.081,19.87706731]
["bitfinex-derivatives","SOLF0:USTF0",1772060315194,24.17885221,89.141,89.081,19.87706731]
["bitfinex-derivatives","SOLF0:USTF0",1772060315791,24.17885221,89.14,89.081,19.87706731]
["bitfinex-derivatives","SOLF0:USTF0",1772060316091,20.47885221,89.14,89.081,19.87706731]
["bitfinex-derivatives","SOLF0:USTF0",1772060316296,33.75,89.159,89.06,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060316498,33.75,89.159,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060316895,10.099,89.106,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772060317496,33.75,89.139,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060318094,24.17885221,89.134,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060318298,24.17885221,89.131,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060318997,24.17885221,89.111,89.046,33.74272187]
["bitfinex-derivatives","SOLF0:USTF0",1772060319197,24.17885221,89.111,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060322399,10.0996,89.101,89.046,23.63692187]
["bitfinex-derivatives","SOLF0:USTF0",1772060322602,24.17885221,89.101,89.03,25.67596172]
["bitfinex-derivatives","SOLF0:USTF0",1772060322797,24.17885221,89.098,89.02,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060322998,8.62897267,89.12,89.013,25.67596172]
["bitfinex-derivatives","SOLF0:USTF0",1772060322999,24.17885221,89.07,89.013,25.67596172]
["bitfinex-derivatives","SOLF0:USTF0",1772060323602,10.1032,89.069,89.013,25.67596172]
["bitfinex-derivatives","SOLF0:USTF0",1772060324699,10.1032,89.069,89.016,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772060326506,33.75,89.11,89.021,26.15583764]
["bitfinex-derivatives","SOLF0:USTF0",1772060326704,24.17885221,89.102,89.021,26.15583764]
["bitfinex-derivatives","SOLF0:USTF0",1772060327004,10.1012,89.087,89.028,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772060327201,10.1012,89.087,89.029,26.15583764]
["bitfinex-derivatives","SOLF0:USTF0",1772060327597,24.17885221,89.095,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772060328701,24.17885221,89.095,89.033,36.26303764]
["bitfinex-derivatives","SOLF0:USTF0",1772060328898,24.17885221,89.09,89.033,36.26303764]
["bitfinex-derivatives","SOLF0:USTF0",1772060329901,24.17885221,89.09,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772060330603,24.17885221,89.09,89.047,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772060331002,24.66046757,89.132,89.047,26.88855794]
["bitfinex-derivatives","SOLF0:USTF0",1772060331307,24.66046757,89.118,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772060331600,24.66046757,89.118,89.047,26.88855794]
["bitfinex-derivatives","SOLF0:USTF0",1772060332006,24.66046757,89.112,89.055,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772060332806,10.0999,89.098,89.047,26.88855794]
["bitfinex-derivatives","SOLF0:USTF0",1772060333003,24.66046757,89.112,89.047,26.88855794]
["bitfinex-derivatives","SOLF0:USTF0",1772060334006,10.099,89.107,89.056,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772060335211,10.0997,89.1,89.048,26.88855794]
["bitfinex-derivatives","SOLF0:USTF0",1772060336013,10.0997,89.1,89.05,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060337112,10.0997,89.1,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772060338616,24.6457089,89.099,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772060338810,34.7456089,89.098,89.05,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060339107,24.6457089,89.115,89.047,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060339713,10.0992,89.105,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772060339913,34.7449089,89.105,89.047,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060340211,24.6457089,89.104,89.047,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060341116,34.7453089,89.101,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772060341516,24.6457089,89.1,89.05,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772060341809,24.6457089,89.096,89.033,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060342008,24.6457089,89.096,89.021,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060342411,24.6457089,89.074,89.0,8.62897267]
["bitfinex-derivatives","SOLF0:USTF0",1772060342611,33.75,89.069,89.001,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060342818,24.6457089,89.068,89.001,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060343914,34.7512089,89.049,89.001,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060344114,24.6457089,89.049,89.001,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060344720,24.6457089,89.049,89.001,35.83033172]
["bitfinex-derivatives","SOLF0:USTF0",1772060346218,24.6457089,89.064,89.008,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060350121,10.1043,89.06,89.008,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060350622,24.6457089,89.064,89.018,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772060350822,24.6457089,89.064,89.008,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060351920,24.6457089,89.062,89.01,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772060353124,24.6457089,89.062,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772060353621,24.6457089,89.062,89.01,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060353931,24.6457089,89.062,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772060355318,33.75,89.117,89.034,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060355524,303.85390168,89.118,89.041,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060355728,303.85390168,89.118,89.04,8.64430731]
["bitfinex-derivatives","SOLF0:USTF0",1772060355729,8.64430731,89.16,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772060356619,33.75,89.159,89.084,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772060357025,10.02329961,89.175,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772060357223,24.6457089,89.175,89.061,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060357830,24.6457089,89.159,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772060360031,24.6457089,89.157,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772060360232,24.6457089,89.157,89.086,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060361128,20.176,89.204,89.086,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060361129,58.3957089,89.181,89.086,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060361432,24.6457089,89.18,89.086,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060361830,24.6457089,89.171,89.102,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060362333,10.0928,89.161,89.104,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060362530,24.6457089,89.171,89.104,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060363232,24.6457089,89.171,89.106,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060363727,24.6457089,89.162,89.107,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060363929,24.6457089,89.162,89.094,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060364129,33.75,89.199,89.079,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060364130,10.0975,89.12,89.079,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060364334,24.6457089,89.128,89.061,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060364941,24.6457089,89.128,89.041,25.71953172]
["bitfinex-derivatives","SOLF0:USTF0",1772060366036,10.0993,89.104,89.048,26.44281367]
["bitfinex-derivatives","SOLF0:USTF0",1772060366830,10.0993,89.104,89.04,8.64430731]
["bitfinex-derivatives","SOLF0:USTF0",1772060366831,26.90520434,89.112,89.05,26.44281367]
["bitfinex-derivatives","SOLF0:USTF0",1772060367937,10.0987,89.108,89.051,36.54801367]
["bitfinex-derivatives","SOLF0:USTF0",1772060368138,10.0987,89.108,89.052,26.44281367]
["bitfinex-derivatives","SOLF0:USTF0",1772060370635,10.0987,89.108,89.057,26.44281367]
["bitfinex-derivatives","SOLF0:USTF0",1772060371131,26.90520434,89.112,89.059,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772060371330,26.90520434,89.112,89.06,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060371537,25.57464779,89.167,89.101,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060372538,10.0922,89.166,89.12,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772060373346,25.57464779,89.162,89.11,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772060374035,25.57464779,89.162,89.1,8.64430731]
["bitfinex-derivatives","SOLF0:USTF0",1772060374036,25.57464779,89.162,89.119,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772060374243,25.57464779,89.162,89.064,20.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772060374244,25.57464779,89.162,89.094,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060374450,25.57464779,89.159,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060374648,10.098,89.115,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060374854,25.57464779,89.131,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060376453,10.0965,89.128,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060376649,25.57464779,89.131,89.076,36.69983412]
["bitfinex-derivatives","SOLF0:USTF0",1772060376849,25.57464779,89.131,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060377755,25.57464779,89.129,89.076,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060378748,25.57464779,89.105,89.057,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060383247,35.67374779,89.105,89.057,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060383760,10.1,89.097,89.057,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060384952,35.67374779,89.105,89.057,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060385153,35.67374779,89.105,89.057,36.70203412]
["bitfinex-derivatives","SOLF0:USTF0",1772060386351,35.67374779,89.105,89.058,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060388658,25.57464779,89.105,89.058,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060389154,10.0977,89.118,89.062,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060389658,25.57464779,89.112,89.062,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060390651,10.0985,89.111,89.062,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060391761,25.57464779,89.112,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772060391958,25.57464779,89.14,89.064,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060392258,25.57464779,89.13,89.078,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772060392462,25.57464779,89.149,89.064,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060392664,25.57464779,89.149,89.097,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060393962,25.57464779,89.149,89.101,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060394855,10.093,89.159,89.103,26.59753412]
["bitfinex-derivatives","SOLF0:USTF0",1772060398052,10.093,89.159,89.054,20.87236133]
["bitfinex-derivatives","SOLF0:USTF0",1772060398053,26.86961454,89.156,89.071,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060398257,26.86961454,89.142,89.071,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060399860,26.86961454,89.142,89.05,8.64430731]
["bitfinex-derivatives","SOLF0:USTF0",1772060399861,26.86961454,89.118,89.056,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060400455,10.1035,89.066,89.014,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060400656,26.86961454,89.078,89.014,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060401860,10.1044,89.058,89.014,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060402060,26.86961454,89.078,89.014,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060404268,10.1039,89.063,89.014,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060404767,26.86961454,89.078,89.015,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772060404768,10.1028,89.072,89.015,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772060404968,10.1028,89.072,89.016,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060405863,26.86961454,89.078,89.016,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060405864,10.1038,89.064,89.016,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060408364,10.1027,89.073,89.018,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060408576,26.86961454,89.078,89.018,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060408865,10.1023,89.077,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772060409069,10.1023,89.077,89.022,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060409374,26.86961454,89.109,89.022,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060409667,10.1013,89.086,89.034,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060410268,10.1003,89.095,89.038,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060410968,10.1003,89.095,89.04,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060411266,26.86961454,89.109,89.03,8.6428394]
["bitfinex-derivatives","SOLF0:USTF0",1772060411267,10.0993,89.104,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772060411468,10.0993,89.104,89.054,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060411667,26.86961454,89.109,89.054,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060412067,26.86961454,89.109,89.057,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060412774,26.86961454,89.109,89.061,38.15849894]
["bitfinex-derivatives","SOLF0:USTF0",1772060413073,26.86961454,89.109,89.062,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060413473,26.86961454,89.109,89.038,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060413669,26.86961454,89.109,89.03,8.6428394]
["bitfinex-derivatives","SOLF0:USTF0",1772060413670,26.86961454,89.107,89.012,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060413874,26.86961454,89.076,89.012,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060414275,26.86961454,89.076,89.024,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772060415573,26.86961454,89.074,89.024,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772060415877,26.86961454,89.074,89.032,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772060416776,26.86961454,89.074,89.012,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060417167,36.97241454,89.072,89.015,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060417579,26.86961454,89.071,89.015,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060417778,26.86961454,89.071,88.999,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060418482,26.86961454,89.071,88.98,8.6428394]
["bitfinex-derivatives","SOLF0:USTF0",1772060418483,26.86961454,89.071,89.017,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060418678,8.6428394,89.11,89.017,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060418679,26.86961454,89.109,89.017,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060419083,26.86961454,89.109,89.021,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060419580,26.86961454,89.108,89.038,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060420378,26.86961454,89.108,89.054,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772060420585,26.86961454,89.108,89.038,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060420975,10.0989,89.107,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772060421178,26.86961454,89.108,89.038,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060421777,26.86961454,89.108,89.058,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772060423382,26.86961454,89.108,89.052,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060423785,26.86961454,89.108,89.021,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060423986,26.86961454,89.108,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772060424185,26.86961454,89.108,89.04,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060424586,26.86961454,89.108,89.065,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772060425290,26.86961454,89.108,89.056,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772060425782,26.86961454,89.108,89.055,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060426183,10.098,89.115,89.055,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060426383,28.75728616,89.114,89.064,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772060426588,28.75728616,89.114,89.055,28.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1772060427192,28.75728616,89.114,88.985,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1772060427193,28.75728616,89.104,89.044,27.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1772060428988,10.1005,89.093,89.044,27.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1772060429588,10.1011,89.087,89.027,27.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1772060430088,10.102,89.08,89.027,27.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1772060431391,26.27227903,89.08,89.027,27.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1772060431786,26.27227903,89.08,89.011,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060431984,10.1048,89.055,89.011,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060432493,10.1057,89.047,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060432693,26.27227903,89.065,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060434391,10.1073,89.033,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060434987,10.1081,89.026,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060435388,26.27227903,89.042,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060436189,10.1078,89.028,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060436592,26.27227903,89.042,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060437093,10.1054,89.05,88.995,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060437888,26.27227903,89.049,88.997,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438094,13.49753929,89.12,88.997,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438095,26.27227903,89.089,88.997,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438295,26.27227903,89.089,89.011,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438791,8.6428394,89.1,89.011,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438792,26.27227903,89.088,89.011,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060438995,10.103,89.071,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772060439197,10.103,89.071,89.021,37.18378665]
["bitfinex-derivatives","SOLF0:USTF0",1772060441998,26.27227903,89.074,89.021,37.18378665]
["bitfinex-derivatives","SOLF0:USTF0",1772060443512,26.27227903,89.089,89.04,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772060444410,26.27227903,89.089,89.036,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060444411,26.27227903,89.089,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772060446010,26.27227903,89.089,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772060448807,26.27227903,89.089,89.036,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060449305,33.75,89.129,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772060449306,26.27227903,89.081,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772060449605,26.27227903,89.081,89.018,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060449909,26.27227903,89.059,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060450903,10.1052,89.052,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772060451207,26.27227903,89.051,89.006,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772060451411,26.27227903,89.051,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060451614,26.27227903,89.041,88.993,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772060452706,26.27227903,89.039,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060453216,8.6428394,89.09,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060453217,26.27227903,89.05,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060455011,10.1065,89.04,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060458014,10.1073,89.033,88.991,27.07518665]
["bitfinex-derivatives","SOLF0:USTF0",1772060458417,27.70173129,89.04,88.993,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772060459316,27.70173129,89.035,88.939,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060459616,157.1863,89.055,88.939,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060459617,27.70173129,89.018,88.939,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060459813,27.70173129,89.013,88.966,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772060460418,27.70173129,89.013,88.974,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772060460619,27.70173129,89.028,88.975,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060461018,27.70173129,89.028,88.929,157.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772060461019,27.70173129,89.028,88.981,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060461515,37.80793129,89.043,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060461720,27.70173129,89.042,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060462419,27.70173129,89.04,88.981,37.86210403]
["bitfinex-derivatives","SOLF0:USTF0",1772060462816,10.1068,89.038,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772060463017,27.70173129,89.037,88.983,37.86190403]
["bitfinex-derivatives","SOLF0:USTF0",1772060464323,27.70173129,89.035,88.968,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060464526,27.70173129,89.035,88.951,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060464822,27.70173129,89.007,88.953,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772060465323,27.70173129,89.005,88.951,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060465717,10.1116,88.995,88.94,8.6428394]
["bitfinex-derivatives","SOLF0:USTF0",1772060465914,10.1116,88.995,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772060465915,27.70173129,88.999,88.921,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060466119,27.70173129,88.998,88.921,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060466315,8.6428394,89.01,88.905,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060466316,27.70173129,88.975,88.905,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060467528,10.1154,88.961,88.908,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772060467825,10.1154,88.961,88.9,8.6428394]
["bitfinex-derivatives","SOLF0:USTF0",1772060467826,27.70173129,88.975,88.909,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060468324,33.75,89.007,88.909,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060468325,27.70173129,88.97,88.909,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060469527,27.70173129,88.952,88.9,8.66518321]
["bitfinex-derivatives","SOLF0:USTF0",1772060469719,27.70173129,88.952,88.893,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060470422,27.70173129,88.948,88.893,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060470626,27.70173129,88.948,88.88,8.66518321]
["bitfinex-derivatives","SOLF0:USTF0",1772060470927,27.70173129,88.948,88.875,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060471520,27.70173129,88.923,88.86,8.66518321]
["bitfinex-derivatives","SOLF0:USTF0",1772060471823,27.70173129,88.923,88.861,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060472223,27.70173129,88.918,88.841,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060472420,27.70173129,88.912,88.841,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060472919,27.70173129,88.887,88.82,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772060473120,27.70173129,88.887,88.802,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060473823,27.70173129,88.887,88.821,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060474525,27.70173129,88.887,88.828,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060475227,27.70173129,88.887,88.831,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060476330,27.70173129,88.887,88.773,157.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772060476331,27.70173129,88.887,88.813,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060476526,10.1249,88.878,88.825,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772060476827,27.70173129,88.887,88.813,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060477724,10.1241,88.885,88.83,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060477930,27.70173129,88.887,88.83,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060478329,8.66518321,88.93,88.83,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060478330,27.70173129,88.929,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772060479623,27.70173129,88.906,88.843,37.87780403]
["bitfinex-derivatives","SOLF0:USTF0",1772060479827,27.70173129,88.929,88.844,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060480427,27.70173129,88.916,88.862,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772060480933,8.66518321,88.95,88.852,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772060480934,27.70173129,88.914,88.852,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772060481326,10.1209,88.913,88.852,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772060481521,27.70173129,88.912,88.862,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772060481727,27.70173129,88.912,88.844,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060482230,37.82393129,88.902,88.844,37.87770403]
["bitfinex-derivatives","SOLF0:USTF0",1772060482528,37.82393129,88.902,88.845,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060482729,37.82423129,88.9,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772060483431,27.70173129,88.9,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772060483633,27.70173129,88.9,88.846,37.87750403]
["bitfinex-derivatives","SOLF0:USTF0",1772060484531,27.70173129,88.9,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772060484930,27.70173129,88.9,88.847,27.74900403]
["bitfinex-derivatives","SOLF0:USTF0",1772060485124,27.70173129,88.9,88.849,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772060485733,27.70173129,88.9,88.849,36.82921434]
["bitfinex-derivatives","SOLF0:USTF0",1772060486442,27.70173129,88.9,88.849,26.70111434]
["bitfinex-derivatives","SOLF0:USTF0",1772060487936,27.70173129,88.9,88.843,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772060488336,27.70173129,88.9,88.843,36.82991434]
["bitfinex-derivatives","SOLF0:USTF0",1772060488737,27.70173129,88.9,88.84,8.66518321]
["bitfinex-derivatives","SOLF0:USTF0",1772060488738,27.70173129,88.9,88.856,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772060489233,29.322522,88.908,88.844,26.70111434]
["bitfinex-derivatives","SOLF0:USTF0",1772060489538,39.444222,88.906,88.844,26.70111434]
["bitfinex-derivatives","SOLF0:USTF0",1772060490234,29.322522,88.902,88.854,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772060491334,28.09326681,88.899,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772060491528,28.09326681,88.899,88.844,26.70111434]
["bitfinex-derivatives","SOLF0:USTF0",1772060491934,10.1234,88.891,88.846,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772060493134,28.09326681,88.899,88.844,26.70111434]
["bitfinex-derivatives","SOLF0:USTF0",1772060493333,28.09326681,88.928,88.853,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060495043,10.1207,88.915,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772060495238,10.1207,88.915,88.87,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060495534,10.1209,88.913,88.87,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060496144,38.21456681,88.909,88.87,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060498046,28.09326681,88.917,88.87,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060498437,28.09326681,88.917,88.873,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060498635,28.09326681,88.917,88.88,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060499040,10.1195,88.926,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772060499944,28.09326681,88.919,88.88,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060500948,28.09326681,88.919,88.87,3.23851555]
["bitfinex-derivatives","SOLF0:USTF0",1772060501249,10.1213,88.91,88.864,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060501443,28.09326681,88.919,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772060502347,10.1212,88.911,88.866,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772060503150,33.75,88.959,88.867,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060503151,10.1214,88.909,88.867,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060503548,10.1199,88.922,88.875,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060504048,28.09326681,88.923,88.875,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060504452,28.09326681,88.923,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772060504646,28.09326681,88.937,88.885,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060506051,28.09326681,88.933,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772060506658,28.09326681,88.929,88.88,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772060507046,28.09326681,88.929,88.881,28.07243957]
["bitfinex-derivatives","SOLF0:USTF0",1772060507954,38.21236681,88.929,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060508154,28.09326681,88.928,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060508757,33.75,88.959,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060508758,38.21276681,88.926,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060509656,28.09326681,88.926,88.889,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772060510356,28.09326681,88.926,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060517366,27.21047353,88.924,88.882,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772060517867,27.21047353,88.924,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772060518666,27.21047353,88.924,88.881,38.19693957]
["bitfinex-derivatives","SOLF0:USTF0",1772060519462,27.21047353,88.938,88.891,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060519661,27.21047353,88.965,88.891,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060520970,27.21047353,88.941,88.899,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772060521668,27.21047353,88.941,88.906,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772060521965,27.21047353,88.954,88.891,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060522969,10.1164,88.953,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772060523965,27.21047353,88.938,88.88,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060524968,10.1196,88.925,88.88,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060525366,27.21047353,88.924,88.88,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060525874,37.33017353,88.924,88.88,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060526874,37.33017353,88.924,88.89,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060527075,27.21047353,88.924,88.89,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060527272,10.1187,88.932,88.89,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060528176,10.1192,88.928,88.89,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060528779,37.32967353,88.928,88.89,3.23573366]
["bitfinex-derivatives","SOLF0:USTF0",1772060529272,10.1194,88.926,88.89,3.2374646]
["bitfinex-derivatives","SOLF0:USTF0",1772060529473,27.21047353,88.925,88.882,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772060529677,27.21047353,88.925,88.714,89.22339445]
["bitfinex-derivatives","SOLF0:USTF0",1772060529678,33.75,88.868,88.79,3.2374646]
["bitfinex-derivatives","SOLF0:USTF0",1772060529877,27.21047353,88.844,88.82,3.2374646]
["bitfinex-derivatives","SOLF0:USTF0",1772060530078,27.21047353,88.879,88.82,3.2374646]
["bitfinex-derivatives","SOLF0:USTF0",1772060530577,27.21047353,88.855,88.82,3.2374646]
["bitfinex-derivatives","SOLF0:USTF0",1772060530878,27.21047353,88.855,88.79,30.7592229]
["bitfinex-derivatives","SOLF0:USTF0",1772060531075,27.21047353,88.855,88.79,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060531271,27.21047353,88.855,88.79,30.7592229]
["bitfinex-derivatives","SOLF0:USTF0",1772060531970,27.21047353,88.853,88.794,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060532171,27.21047353,88.829,88.776,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060532370,27.21047353,88.812,88.753,37.6608583]
["bitfinex-derivatives","SOLF0:USTF0",1772060532771,27.21047353,88.812,88.753,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060532978,27.21047353,88.809,88.753,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060533168,27.21047353,88.809,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772060534072,27.21047353,88.806,88.744,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772060534273,27.21047353,88.806,88.748,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772060534481,27.21047353,88.806,88.751,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060534679,27.21047353,88.823,88.76,30.7592229]
["bitfinex-derivatives","SOLF0:USTF0",1772060534878,27.21047353,88.823,88.773,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772060535281,27.21047353,88.823,88.773,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060535476,33.75,88.863,88.773,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060535477,27.21047353,88.847,88.773,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060536778,27.21047353,88.847,88.792,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772060537775,27.21047353,88.847,88.789,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060537776,27.21047353,88.845,88.789,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060539784,27.21047353,88.843,88.791,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772060540188,33.75,88.86,88.792,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060540484,10.1276,88.855,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772060540683,10.1276,88.855,88.796,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060541084,27.21047353,88.854,88.796,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060541287,27.21047353,88.852,88.776,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060541975,27.21047353,88.842,88.776,27.5217583]
["bitfinex-derivatives","SOLF0:USTF0",1772060542681,27.21047353,88.827,88.77,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772060543986,27.21047353,88.824,88.77,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772060547382,27.21047353,88.824,88.74,8.69060552]
["bitfinex-derivatives","SOLF0:USTF0",1772060547383,27.21047353,88.824,88.774,26.61990882]
["bitfinex-derivatives","SOLF0:USTF0",1772060547584,27.67801951,88.84,88.774,26.61990882]
["bitfinex-derivatives","SOLF0:USTF0",1772060548088,10.1293,88.839,88.774,26.61990882]
["bitfinex-derivatives","SOLF0:USTF0",1772060548287,37.80731951,88.839,88.774,26.61990882]
["bitfinex-derivatives","SOLF0:USTF0",1772060548888,37.80761951,88.837,88.785,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772060549585,10.13,88.833,88.785,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772060549787,27.67801951,88.832,88.777,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772060550189,9.67801951,88.822,88.758,26.61990882]
["bitfinex-derivatives","SOLF0:USTF0",1772060551990,10.1317,88.819,88.769,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772060552188,29.19650246,88.818,88.769,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772060552495,29.19650246,88.818,88.741,20.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772060552496,29.19650246,88.807,88.748,39.07046279]
["bitfinex-derivatives","SOLF0:USTF0",1772060553595,29.19650246,88.807,88.748,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772060553895,29.19650246,88.8,88.748,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772060554697,29.19650246,88.798,88.748,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772060556294,29.19650246,88.794,88.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772060557789,29.19650246,88.794,88.73,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060559000,29.19650246,88.792,88.74,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1772060560897,29.19650246,88.788,88.74,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1772060562804,29.19650246,88.788,88.695,20.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772060562805,29.19650246,88.779,88.696,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060563005,29.19650246,88.769,88.696,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060563893,10.1404,88.742,88.698,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772060564204,29.19650246,88.746,88.659,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060564600,10.1437,88.713,88.659,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060564799,29.19650246,88.712,88.641,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060565297,29.19650246,88.695,88.646,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772060565496,29.19650246,88.695,88.641,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060566004,29.19650246,88.689,88.605,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060566201,29.19650246,88.668,88.56,8.69060552]
["bitfinex-derivatives","SOLF0:USTF0",1772060566402,29.19650246,88.658,88.578,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1772060566601,29.19650246,88.648,88.578,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1772060566902,29.19650246,88.656,88.588,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060567106,29.19650246,88.673,88.601,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060567301,29.19650246,88.709,88.601,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060567708,29.19650246,88.701,88.639,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772060569202,10.1452,88.7,88.639,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772060569508,29.19650246,88.699,88.639,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1772060570712,29.19650246,88.699,88.646,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060570913,29.19650246,88.716,88.646,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060571211,29.19650246,88.741,88.672,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060571603,29.19650246,88.741,88.684,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772060571801,29.19650246,88.741,88.685,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060572203,29.19650246,88.741,88.687,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772060572713,29.19650246,88.741,88.687,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060572917,29.19650246,88.762,88.697,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060573210,8.69060552,88.79,88.697,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060573211,10.1368,88.774,88.697,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060573408,29.19650246,88.779,88.658,157.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772060573409,29.19650246,88.779,88.712,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060573716,29.19650246,88.785,88.712,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060573914,29.19650246,88.785,88.715,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772060574117,29.19650246,88.785,88.716,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060574917,10.1356,88.784,88.719,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060575317,29.19650246,88.808,88.719,28.93086279]
["bitfinex-derivatives","SOLF0:USTF0",1772060575519,10.1345,88.794,88.733,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772060575819,10.1345,88.794,88.733,39.91274205]
["bitfinex-derivatives","SOLF0:USTF0",1772060576013,29.19650246,88.808,88.734,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060577118,39.92752392,88.804,88.739,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772060577314,29.79422392,88.804,88.74,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060577716,29.79422392,88.836,88.741,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060577916,10.1311,88.824,88.758,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060579513,10.1299,88.834,88.761,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060579814,29.79422392,88.859,88.761,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060580117,29.79422392,88.859,88.781,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060580713,29.79422392,88.859,88.807,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772060580921,29.79422392,88.881,88.808,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060581124,29.79422392,88.881,88.829,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772060581319,29.79422392,88.881,88.828,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060582920,10.1259,88.869,88.807,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060583717,29.79422392,88.868,88.807,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060585418,29.79422392,88.865,88.807,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060586923,10.1267,88.862,88.807,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060587923,10.1275,88.855,88.807,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060588320,10.1284,88.847,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060588521,29.79422392,88.846,88.748,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060588818,29.79422392,88.846,88.676,157.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772060588819,29.79422392,88.809,88.711,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060589028,10.1374,88.768,88.711,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060589222,29.79422392,88.808,88.712,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060589422,29.79422392,88.833,88.731,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060589629,29.79422392,88.833,88.741,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060589823,29.79422392,88.833,88.77,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772060591030,29.79422392,88.831,88.77,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772060591631,10.1309,88.825,88.765,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060592728,10.1309,88.825,88.766,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772060593938,29.79422392,88.821,88.766,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772060594331,29.79422392,88.821,88.765,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060594626,29.79422392,88.821,88.756,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772060594823,10.1325,88.812,88.748,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060595030,29.79422392,88.821,88.748,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060595628,8.69325781,88.81,88.73,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060595932,10.1347,88.792,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772060596322,10.1355,88.786,88.73,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060596724,29.79422392,88.785,88.73,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060596930,29.79422392,88.785,88.727,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1772060597927,10.1356,88.784,88.727,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1772060598123,29.79422392,88.783,88.718,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060598735,10.1368,88.773,88.718,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060599428,10.1378,88.765,88.718,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060600731,10.1366,88.776,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772060601325,20.2639,88.816,88.69,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060601326,29.79422392,88.819,88.72,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060601529,29.79422392,88.819,88.731,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060601935,29.79422392,88.808,88.731,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060602326,29.79422392,88.799,88.731,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060602640,29.79422392,88.781,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060603536,10.1376,88.767,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060603835,29.79422392,88.779,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060604437,10.1385,88.759,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060605537,29.79422392,88.779,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060605538,10.1375,88.768,88.713,29.77144205]
["bitfinex-derivatives","SOLF0:USTF0",1772060606132,8.69325781,88.79,88.69,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060606133,8.69325781,88.79,88.723,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060606436,29.72795174,88.793,88.723,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060607034,10.1348,88.791,88.733,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772060607230,29.72795174,88.793,88.734,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060607541,29.72795174,88.818,88.734,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060607839,10.1303,88.831,88.768,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060608036,10.1303,88.831,88.75,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060608037,29.72795174,88.869,88.771,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060608236,29.72795174,88.869,88.79,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060608536,10.1267,88.862,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772060609637,29.72795174,88.869,88.814,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772060609835,29.72795174,88.889,88.815,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060610028,29.72795174,88.869,88.79,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060610234,29.72795174,88.869,88.796,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060610640,10.1285,88.846,88.796,28.55458552]
["bitfinex-derivatives","SOLF0:USTF0",1772060611236,27.01712013,88.845,88.751,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060611542,27.01712013,88.814,88.731,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060611729,33.79,88.829,88.731,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060611730,27.01712013,88.809,88.731,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060611934,27.01712013,88.809,88.71,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060611935,27.01712013,88.809,88.732,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060612345,27.01712013,88.809,88.759,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772060613442,8.69325781,88.83,88.76,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060613645,27.01712013,88.831,88.76,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060614142,27.01712013,88.849,88.76,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060614344,27.01712013,88.849,88.79,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772060614738,27.01712013,88.849,88.791,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060615038,10.1267,88.863,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772060615542,35.71037794,88.87,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772060615743,10.1261,88.868,88.806,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772060616243,10.1248,88.879,88.807,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060616541,27.01712013,88.889,88.807,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060616937,27.01712013,88.889,88.825,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772060617139,27.01712013,88.888,88.807,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060617443,27.01712013,88.887,88.807,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060617641,27.01712013,88.867,88.791,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060618642,27.01712013,88.867,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772060619244,9.02434011,88.878,88.75,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060619245,9.02434011,88.878,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060619443,27.01712013,88.887,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060620944,10.1243,88.884,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060621346,27.01712013,88.883,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060621538,10.1255,88.873,88.814,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772060621740,27.01712013,88.872,88.79,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060621947,27.01712013,88.872,88.784,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060622544,27.01712013,88.893,88.823,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060623247,10.1242,88.884,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772060624542,27.01712013,88.893,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772060625151,27.01712013,88.889,88.815,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060625349,27.01712013,88.889,88.758,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772060625350,27.01712013,88.878,88.792,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060625538,27.01712013,88.878,88.75,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060625539,27.01712013,88.858,88.774,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060625744,27.01712013,88.839,88.774,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060627050,10.131,88.824,88.776,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772060627447,10.132,88.816,88.774,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060627650,27.01712013,88.839,88.74,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060627651,27.01712013,88.837,88.741,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060628351,10.1327,88.81,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772060628547,9.01519996,88.836,88.741,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060628744,27.01712013,88.857,88.771,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060629450,27.01712013,88.857,88.808,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772060630556,10.1265,88.864,88.816,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772060631047,27.01712013,88.877,88.816,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772060631854,10.1255,88.873,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772060632151,10.1255,88.873,88.816,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060632455,10.1255,88.873,88.819,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772060632654,27.01712013,88.877,88.816,28.0844402]
["bitfinex-derivatives","SOLF0:USTF0",1772060634754,10.1251,88.876,88.825,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772060635447,37.14342013,88.866,88.813,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772060636152,10.1253,88.874,88.82,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772060636745,28.9430851,88.87,88.814,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060637256,28.9430851,88.87,88.78,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060637257,10.1266,88.863,88.811,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772060637854,28.9430851,88.87,88.794,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060638558,28.9430851,88.87,88.81,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772060639758,10.1275,88.856,88.81,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772060640356,10.1265,88.864,88.794,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060640655,28.9430851,88.87,88.78,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060640656,28.9430851,88.87,88.811,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060640855,10.1276,88.854,88.811,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060641055,28.9430851,88.853,88.76,8.69325781]
["bitfinex-derivatives","SOLF0:USTF0",1772060641360,20.2492,88.881,88.761,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060641361,28.9430851,88.839,88.761,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060642056,28.9430851,88.859,88.761,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060642356,10.1279,88.852,88.789,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060642954,10.1287,88.845,88.801,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772060644062,10.1287,88.845,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772060644863,10.1294,88.838,88.793,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772060646256,10.1285,88.847,88.801,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772060647258,28.9430851,88.846,88.771,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060648160,28.9430851,88.828,88.771,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060648458,10.1365,88.777,88.731,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772060648664,28.9430851,88.799,88.723,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060649857,10.1356,88.785,88.738,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772060650260,28.9430851,88.791,88.723,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060650463,28.9430851,88.791,88.661,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772060650464,10.1377,88.766,88.711,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772060650959,28.9430851,88.79,88.712,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060651562,28.9430851,88.79,88.731,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772060651864,28.9430851,88.79,88.731,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060652064,28.9430851,88.81,88.731,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060652562,28.9430851,88.81,88.759,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772060654365,28.9430851,88.81,88.707,20.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772060654366,10.1306,88.829,88.765,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060655364,28.9430851,88.831,88.765,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060655665,28.9430851,88.83,88.765,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060657063,10.1306,88.828,88.769,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772060657460,28.9430851,88.83,88.778,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772060657657,28.9430851,88.83,88.765,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060657658,28.9430851,88.848,88.765,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060658256,28.9430851,88.848,88.803,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772060658461,28.9430851,88.848,88.791,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060658961,28.9430851,88.848,88.761,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060659161,28.9430851,88.847,88.761,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060659967,10.1299,88.834,88.781,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772060660370,10.1305,88.829,88.772,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772060662660,10.1305,88.829,88.729,20.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772060662661,33.79,88.849,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060662864,42.94148573,88.849,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060663063,9.15148573,88.848,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060663263,33.79,88.849,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060663264,62.7330851,88.849,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060663463,9.15148573,88.848,88.784,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060663860,10.1285,88.847,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060664065,39.0715851,88.847,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060664365,9.15148573,88.846,88.791,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772060664968,10.1274,88.856,88.792,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060665261,28.9430851,88.864,88.792,29.59614085]
["bitfinex-derivatives","SOLF0:USTF0",1772060665866,28.9430851,88.864,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060666966,9.09885445,88.875,88.823,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772060667165,27.12842,88.883,88.809,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060667166,9.09885445,88.882,88.809,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060667369,27.12842,88.883,88.809,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060668961,27.12842,88.883,88.838,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772060669365,27.12842,88.849,88.781,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060669565,27.12842,88.848,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060669872,27.12842,88.847,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060670175,27.12842,88.845,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060671172,10.1306,88.828,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060671477,36.46696889,88.828,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060672871,36.46696889,88.828,88.774,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772060673577,36.46696889,88.828,88.761,26.58605775]
["bitfinex-derivatives","SOLF0:USTF0",1772060673578,26.33636889,88.821,88.765,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772060673879,26.33636889,88.818,88.743,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060674980,10.1322,88.814,88.768,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1772060675472,26.33636889,88.837,88.775,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060675874,26.33636889,88.858,88.775,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060676176,26.33636889,88.857,88.775,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060676972,26.33636889,88.839,88.743,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060678077,10.1305,88.829,88.777,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772060679474,10.1305,88.829,88.784,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772060679875,36.46686889,88.829,88.765,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060680179,10.1307,88.827,88.776,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772060682081,26.33636889,88.843,88.765,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060683882,10.1296,88.837,88.795,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772060684283,26.33636889,88.86,88.784,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060684678,26.33636889,88.86,88.827,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772060685080,26.33636889,88.877,88.807,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060685281,26.33636889,88.888,88.824,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060686787,26.33636889,88.888,88.838,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772060688090,26.33636889,88.888,88.847,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772060688884,26.33636889,88.888,88.824,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060688885,26.33636889,88.888,88.838,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772060689891,36.46006889,88.888,88.838,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772060690189,26.33636889,88.906,88.846,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060691295,26.33636889,88.906,88.863,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772060691500,26.33636889,88.906,88.846,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060692898,26.33636889,88.906,88.854,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772060693295,26.33636889,88.906,88.846,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060693795,26.33636889,88.906,88.87,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772060694005,26.33636889,88.946,88.865,25.12005406]
["bitfinex-derivatives","SOLF0:USTF0",1772060694899,26.33636889,88.943,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772060695891,10.1177,88.942,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772060696295,10.1177,88.942,88.896,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060696500,26.07623335,88.979,88.896,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060696895,26.07623335,88.979,88.911,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060697396,8.70091882,89.0,88.928,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060697397,10.1119,88.992,88.928,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060698097,26.07623335,88.998,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772060698299,26.07623335,88.998,88.943,34.23809928]
["bitfinex-derivatives","SOLF0:USTF0",1772060698605,26.07623335,88.995,88.934,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772060698901,26.07623335,88.995,88.926,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060699304,10.1133,88.98,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772060699499,26.07623335,88.995,88.927,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060700190,10.1107,89.003,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772060700396,26.07623335,89.003,88.945,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060700599,26.07623335,89.003,88.851,157.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772060700600,26.07623335,88.968,88.913,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772060700794,26.07623335,88.968,88.903,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060700997,26.07623335,88.968,88.885,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060701501,26.07623335,88.968,88.891,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060702506,26.07623335,88.947,88.874,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060702807,10.1195,88.926,88.874,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060703003,36.19573335,88.926,88.874,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060703201,26.07623335,88.926,88.874,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060703602,26.07623335,88.926,88.851,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060703999,26.07623335,88.914,88.855,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772060704204,26.07623335,88.909,88.851,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060704404,26.07623335,88.909,88.829,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060704610,26.07623335,88.895,88.847,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772060705705,26.07623335,88.914,88.865,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772060706204,8.70091882,88.93,88.875,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772060706407,26.07623335,88.933,88.865,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060706708,26.07623335,88.968,88.871,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060707806,26.07623335,88.947,88.893,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772060708312,26.07623335,88.947,88.902,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772060708499,26.07623335,88.969,88.888,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060709610,26.07623335,88.969,88.891,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060710109,26.07623335,88.957,88.891,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060710905,26.07623335,88.953,88.9,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772060711106,26.07623335,88.953,88.891,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060711308,26.07623335,88.953,88.873,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060712905,26.07623335,88.943,88.889,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772060713407,26.07623335,88.943,88.873,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060714916,36.19383335,88.942,88.888,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772060715509,10.1161,88.956,88.873,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060715811,10.09381236,89.059,88.893,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060716010,26.07623335,89.029,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772060716208,8.67313719,89.02,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060716409,26.07623335,89.019,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060716810,26.07623335,88.999,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060717523,10.1115,88.996,88.946,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772060717710,26.07623335,88.999,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060718010,26.07623335,88.999,88.953,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772060718216,26.07623335,88.999,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060719711,26.07623335,88.998,88.935,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060720617,10.1116,88.995,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772060721208,26.07623335,88.998,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772060722307,26.07623335,89.038,88.961,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060723017,26.07623335,89.036,88.976,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772060723412,26.07623335,89.036,88.961,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060723608,26.07623335,89.029,88.943,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060724712,26.07623335,89.012,88.943,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060725423,26.07623335,89.012,88.968,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772060725619,26.07623335,89.012,88.943,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060726411,23.57460972,89.01,88.943,24.12069928]
["bitfinex-derivatives","SOLF0:USTF0",1772060726612,23.57460972,89.009,88.925,24.11166136]
["bitfinex-derivatives","SOLF0:USTF0",1772060727315,23.57460972,89.009,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772060727722,23.57460972,89.009,88.925,24.11166136]
["bitfinex-derivatives","SOLF0:USTF0",1772060728823,10.1115,88.996,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772060729620,33.68610972,88.996,88.942,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772060729817,10.1123,88.989,88.925,24.11166136]
["bitfinex-derivatives","SOLF0:USTF0",1772060730425,10.1123,88.989,88.933,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772060730924,10.1123,88.989,88.933,34.23016136]
["bitfinex-derivatives","SOLF0:USTF0",1772060731222,10.1123,88.989,88.94,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772060732922,23.57460972,88.996,88.947,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772060733126,23.57460972,88.996,88.94,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060734026,23.57460972,88.996,88.954,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772060734333,23.08475788,89.018,88.955,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060734623,23.08475788,89.034,88.974,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060735023,23.08475788,89.053,88.995,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060735727,23.08475788,89.053,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060735924,23.08475788,89.051,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060736124,8.67313719,89.06,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060736125,23.08475788,89.049,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060736327,23.08475788,89.047,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060736527,33.19165788,89.036,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772060736726,23.08475788,89.035,88.981,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1772060737127,23.08475788,89.035,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772060739522,23.08475788,89.035,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060739723,23.08475788,89.058,88.975,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060740127,23.08475788,89.072,88.99,8.67313719]
["bitfinex-derivatives","SOLF0:USTF0",1772060740335,10.1031,89.07,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772060740534,33.18785788,89.07,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772060740730,23.08475788,89.07,89.008,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060741236,23.08475788,89.084,89.011,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060741726,23.08475788,89.079,89.011,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060742131,23.08475788,89.079,89.031,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772060742524,23.08475788,89.079,89.011,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060743032,23.08475788,89.079,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772060743823,33.18485788,89.097,89.046,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772060744431,10.0985,89.111,89.055,33.66729751]
["bitfinex-derivatives","SOLF0:USTF0",1772060744634,23.08475788,89.089,88.991,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060744835,23.08475788,89.069,88.991,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060746027,33.18805788,89.068,89.013,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772060746233,23.08475788,89.068,88.991,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060746638,23.08475788,89.087,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772060746835,23.08475788,89.087,88.971,20.2284]
["bitfinex-derivatives","SOLF0:USTF0",1772060746836,23.08475788,89.087,88.981,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060747132,23.08475788,89.087,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772060747336,23.08475788,89.087,89.015,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060747932,23.08475788,89.068,88.996,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060749836,8.67313719,89.09,88.996,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060750132,23.08475788,89.086,89.021,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060751637,23.08475788,89.109,89.048,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060752033,23.08475788,89.107,89.03,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060752233,23.08475788,89.099,89.012,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060752634,23.08475788,89.098,89.012,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060752831,23.08475788,89.087,89.012,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060754536,23.08475788,89.087,89.041,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772060755838,9.28151454,89.098,89.012,23.56259751]
["bitfinex-derivatives","SOLF0:USTF0",1772060755839,21.86829126,89.085,89.033,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772060756137,21.86829126,89.078,88.997,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060756441,21.86829126,89.052,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772060757543,10.1063,89.042,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060757743,21.86829126,89.041,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772060758336,21.86829126,89.041,88.98,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060759942,21.86829126,89.041,88.955,20.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772060759943,21.86829126,89.016,88.928,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772060760240,21.86829126,89.016,88.921,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060760241,21.86829126,88.999,88.921,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060760446,269.6414894,89.058,88.97,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060760447,21.86829126,89.028,88.97,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060761746,21.86829126,89.049,88.97,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060762047,269.6414894,89.058,88.941,157.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772060762048,269.6414894,89.058,88.981,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060762245,269.6414894,89.058,88.961,157.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772060762246,231.1662894,89.058,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060762443,143.1442894,89.058,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060762640,74.1277894,89.058,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060762947,52.6793894,89.058,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060763242,21.86829126,89.089,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060763748,21.86829126,89.089,89.03,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772060763944,21.86829126,89.089,89.006,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060764240,21.86829126,89.089,88.98,8.67313719]
["bitfinex-derivatives","SOLF0:USTF0",1772060764241,21.86829126,89.079,88.987,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060764747,21.86829126,89.072,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060765848,21.86829126,89.072,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772060767146,21.86829126,89.093,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772060767350,21.86829126,89.091,89.022,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772060767846,21.86829126,89.088,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772060768043,21.86829126,89.087,89.012,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772060768440,10.1024,89.076,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772060768638,21.86829126,89.087,89.021,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772060768844,21.86829126,89.087,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060769244,21.86829126,89.087,89.026,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060771643,21.86829126,89.087,89.038,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772060772345,21.86829126,89.087,89.046,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1772060772549,21.86829126,89.087,89.026,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060772851,21.86829126,89.101,89.026,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060773351,21.86829126,89.082,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060773551,21.86829126,89.08,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060774341,8.64263562,89.1,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060774342,21.86829126,89.078,89.008,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060774543,21.86829126,89.078,89.01,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060775147,21.86829126,89.078,89.0,8.64263562]
["bitfinex-derivatives","SOLF0:USTF0",1772060775148,21.86829126,89.078,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060775343,9.31783413,89.092,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060775548,21.86829126,89.096,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060776345,31.18612539,89.095,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060776545,9.31783413,89.094,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060776747,9.31783413,89.093,89.027,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060776947,19.41823413,89.094,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772060777349,9.31783413,89.093,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772060777550,9.31783413,89.092,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772060777751,10.1004,89.094,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772060778253,9.31783413,89.093,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772060778455,9.31783413,89.092,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772060778756,9.31783413,89.091,89.043,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060778956,21.86829126,89.098,89.043,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060779158,21.86829126,89.089,89.021,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060779459,9.31783413,89.088,89.021,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060779655,9.31783413,89.087,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772060779856,9.31783413,89.086,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772060780156,9.31783413,89.085,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772060780359,9.31783413,89.084,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772060780656,9.31783413,89.083,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772060780853,21.86829126,89.081,89.029,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772060781049,21.86829126,89.079,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060781253,21.86829126,89.077,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060781452,10.1041,89.061,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060781657,21.86829126,89.059,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060781861,9.31783413,89.058,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060782064,9.31783413,89.057,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060782360,21.86829126,89.079,89.001,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060782953,21.86829126,89.079,89.032,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772060783658,21.86829126,89.096,89.022,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060784258,21.86829126,89.089,89.003,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060784560,21.86829126,89.104,89.031,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060785155,21.86829126,89.104,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060785461,8.00528289,89.119,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060785657,29.0385662,89.12,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060785864,21.03328331,89.118,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060786357,21.03328331,89.117,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060786961,31.13098331,89.117,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772060787256,8.00528289,89.116,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772060787458,21.03328331,89.117,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772060787859,21.03328331,89.117,89.048,22.25103329]
["bitfinex-derivatives","SOLF0:USTF0",1772060788050,33.79,89.11,89.03,8.64263562]
["bitfinex-derivatives","SOLF0:USTF0",1772060788255,21.03328331,89.099,89.03,30.20314663]
["bitfinex-derivatives","SOLF0:USTF0",1772060788460,21.03328331,89.099,89.031,21.56051101]
["bitfinex-derivatives","SOLF0:USTF0",1772060788860,21.03328331,89.099,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772060789164,21.03328331,89.128,89.031,21.56051101]
["bitfinex-derivatives","SOLF0:USTF0",1772060789678,21.03328331,89.126,89.056,21.56051101]
["bitfinex-derivatives","SOLF0:USTF0",1772060790156,21.03328331,89.126,89.081,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772060791668,21.03328331,89.126,89.056,21.56051101]
["bitfinex-derivatives","SOLF0:USTF0",1772060792664,21.18074092,89.144,89.075,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060793266,21.18074092,89.144,89.087,31.98735099]
["bitfinex-derivatives","SOLF0:USTF0",1772060793466,21.18074092,89.144,89.088,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060794169,10.093,89.159,89.093,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060794661,10.0943,89.147,89.093,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060794966,21.18074092,89.164,89.093,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060795863,10.093,89.159,89.102,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060796263,21.18074092,89.158,89.085,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060796462,31.27534092,89.145,89.085,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060796862,21.18074092,89.144,89.085,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060797962,21.18074092,89.131,89.068,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060799365,10.0982,89.113,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772060799558,31.27894092,89.113,89.052,31.99125099]
["bitfinex-derivatives","SOLF0:USTF0",1772060799962,31.27894092,89.113,89.053,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060800466,31.27894092,89.113,89.055,31.99095099]
["bitfinex-derivatives","SOLF0:USTF0",1772060800967,10.0986,89.11,89.055,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060802360,21.18074092,89.112,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772060802566,21.18074092,89.131,89.064,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060802765,21.18074092,89.157,89.071,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060802965,10.0945,89.146,89.085,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772060803267,21.18074092,89.153,89.071,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060803467,21.18074092,89.149,89.071,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060803771,21.18074092,89.149,89.074,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060803772,21.18074092,89.141,89.074,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060804169,21.18074092,89.141,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772060805971,21.18074092,89.141,89.074,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060805972,21.18074092,89.139,89.079,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772060806565,21.18074092,89.125,89.074,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060806869,21.18074092,89.125,89.056,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060808374,10.0974,89.12,89.072,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772060808575,21.18074092,89.125,89.056,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060810776,10.097,89.124,89.063,31.99005099]
["bitfinex-derivatives","SOLF0:USTF0",1772060811176,8.89876451,89.135,89.068,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060811379,8.89876451,89.158,89.068,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060811573,21.18074092,89.159,89.068,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060811772,21.18074092,89.159,89.081,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060812373,21.18074092,89.149,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772060813675,10.0936,89.154,89.1,31.98585099]
["bitfinex-derivatives","SOLF0:USTF0",1772060813874,10.0936,89.154,89.101,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060814980,31.27454092,89.152,89.102,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772060815174,21.18074092,89.152,89.075,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060815369,21.18074092,89.152,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772060816879,10.0948,89.143,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772060818775,21.18074092,89.152,89.092,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060819976,10.0947,89.144,89.092,21.88625099]
["bitfinex-derivatives","SOLF0:USTF0",1772060820776,31.27454092,89.152,89.097,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060821086,8.89876451,89.167,89.097,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060821280,20.9950563,89.169,89.097,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060821684,20.9950563,89.166,89.108,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060822182,20.9950563,89.182,89.108,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060822583,20.9950563,89.182,89.123,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060823284,20.9950563,89.182,89.108,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772060823682,10.093,89.159,89.113,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772060823876,20.9950563,89.182,89.114,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060825180,10.0934,89.155,89.114,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060825375,10.0934,89.155,89.063,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1772060825376,8.64263562,89.16,89.081,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060825578,20.9950563,89.158,89.081,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060825881,20.9950563,89.135,89.051,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060826981,10.0973,89.121,89.067,30.78481539]
["bitfinex-derivatives","SOLF0:USTF0",1772060827180,10.0973,89.121,89.068,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060827885,10.0964,89.129,89.08,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772060828379,10.0971,89.123,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772060828578,10.0971,89.123,89.068,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060829183,20.9950563,89.151,89.07,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060829375,20.9950563,89.167,89.081,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060829981,20.9950563,89.167,89.08,8.64263562]
["bitfinex-derivatives","SOLF0:USTF0",1772060829982,20.9950563,89.167,89.09,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060830282,20.9950563,89.165,89.09,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060830476,20.9950563,89.163,89.093,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060831179,16.90056587,89.173,89.104,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060831381,8.93715549,89.179,89.104,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060831684,20.9950563,89.18,89.104,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060832285,10.0916,89.172,89.12,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772060832480,10.0916,89.172,89.12,30.77881539]
["bitfinex-derivatives","SOLF0:USTF0",1772060832681,20.9950563,89.18,89.121,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060833883,31.0856563,89.18,89.124,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060834085,17.85995446,89.189,89.124,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060834885,10.0897,89.188,89.135,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772060835080,17.85995446,89.189,89.124,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060836474,27.94955446,89.189,89.134,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060836875,48.94461076,89.189,89.134,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060837075,20.9950563,89.181,89.116,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060838486,20.9950563,89.181,89.129,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060838689,17.85995446,89.189,89.129,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060839191,17.85995446,89.189,89.149,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060841588,17.85995446,89.189,89.101,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060841589,20.9950563,89.188,89.101,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060841983,20.9950563,89.172,89.114,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060842582,20.9950563,89.172,89.115,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772060842782,8.92054573,89.188,89.116,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060842992,20.9950563,89.188,89.116,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060843186,20.9950563,89.185,89.116,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060844086,17.85995446,89.189,89.129,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060844891,10.0898,89.188,89.136,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772060845790,17.85995446,89.189,89.129,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060845791,20.7774067,89.183,89.129,20.68151539]
["bitfinex-derivatives","SOLF0:USTF0",1772060845989,20.7774067,89.183,89.113,20.00174551]
["bitfinex-derivatives","SOLF0:USTF0",1772060846593,20.7774067,89.183,89.124,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772060847293,10.0915,89.172,89.124,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772060847595,20.7774067,89.171,89.124,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772060848494,20.7774067,89.166,89.08,8.62163945]
["bitfinex-derivatives","SOLF0:USTF0",1772060848690,20.7774067,89.166,89.097,20.00174551]
["bitfinex-derivatives","SOLF0:USTF0",1772060849587,10.0932,89.158,89.108,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772060849791,20.7774067,89.166,89.108,20.00174551]
["bitfinex-derivatives","SOLF0:USTF0",1772060851193,10.0914,89.173,89.113,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060851387,10.0905,89.181,89.113,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060851586,19.44611426,89.186,89.113,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060851787,19.44611426,89.202,89.131,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060852894,10.089,89.194,89.133,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060853997,10.089,89.194,89.138,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060854198,10.0898,89.188,89.138,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060854698,19.44611426,89.202,89.14,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060855296,19.44611426,89.202,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060855596,8.99605982,89.201,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060856197,10.0913,89.174,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060856399,8.99605982,89.201,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060856594,19.08435982,89.201,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060856901,10.0883,89.201,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060858198,19.08746356,89.201,89.141,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060858803,19.44611426,89.188,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772060859301,10.22712391,89.236,89.12,8.62163945]
["bitfinex-derivatives","SOLF0:USTF0",1772060859302,19.44611426,89.205,89.14,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060859503,8.99963574,89.204,89.14,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060860400,10.0881,89.202,89.142,29.55287114]
["bitfinex-derivatives","SOLF0:USTF0",1772060861199,3.21822412,89.2,89.142,29.55287114]
["bitfinex-derivatives","SOLF0:USTF0",1772060861395,19.44611426,89.205,89.149,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060861600,292.0,89.269,89.109,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772060861601,0.97255446,89.189,89.17,3.21822412]
["bitfinex-derivatives","SOLF0:USTF0",1772060861801,19.44611426,89.222,89.18,3.21822412]
["bitfinex-derivatives","SOLF0:USTF0",1772060862002,19.44611426,89.222,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772060862197,19.44611426,89.222,89.19,3.21822412]
["bitfinex-derivatives","SOLF0:USTF0",1772060862400,19.44611426,89.222,89.181,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772060862602,19.44611426,89.241,89.188,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772060862801,19.44611426,89.239,89.18,22.67629526]
["bitfinex-derivatives","SOLF0:USTF0",1772060863004,19.44611426,89.229,89.17,3.21822412]
["bitfinex-derivatives","SOLF0:USTF0",1772060863206,19.44611426,89.229,89.166,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060863599,19.44611426,89.229,89.185,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772060863798,19.44611426,89.229,89.166,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060864098,19.44611426,89.229,89.2,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1772060864600,19.44611426,89.245,89.2,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1772060864801,19.44611426,89.245,89.208,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772060865600,19.44611426,89.245,89.216,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1772060866397,19.44611426,89.245,89.183,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060867998,19.44611426,89.245,89.203,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772060868202,19.44611426,89.245,89.183,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060868603,19.44611426,89.245,89.208,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772060868904,19.44611426,89.245,89.183,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060869101,8.99974127,89.257,89.183,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060869300,10.0813,89.263,89.17,8.61457345]
["bitfinex-derivatives","SOLF0:USTF0",1772060869301,19.44611426,89.285,89.211,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060869510,19.44611426,89.275,89.211,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060869704,19.44611426,89.275,89.217,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772060869911,19.44611426,89.275,89.211,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060870307,19.44611426,89.274,89.224,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772060870505,19.44611426,89.274,89.211,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060870706,19.44611426,89.248,89.196,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1772060871504,19.44611426,89.244,89.188,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772060871902,19.44611426,89.244,89.154,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060872102,19.44611426,89.241,89.169,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060872706,19.44611426,89.239,89.197,10.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772060872911,19.44611426,89.239,89.169,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060873115,19.44611426,89.259,89.169,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060873413,19.44611426,89.256,89.19,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060874905,19.44611426,89.256,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772060875102,19.44611426,89.256,89.19,19.45807114]
["bitfinex-derivatives","SOLF0:USTF0",1772060876711,19.44611426,89.256,89.195,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060878810,19.44612907,89.255,89.195,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060879315,19.44612907,89.253,89.195,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060880112,19.44612907,89.247,89.195,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060880312,19.44612907,89.247,89.177,29.99353803]
["bitfinex-derivatives","SOLF0:USTF0",1772060880513,19.44612907,89.247,89.177,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060880705,19.44612907,89.245,89.177,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060881510,19.44612907,89.238,89.161,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060881707,19.44612907,89.237,89.161,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060882517,19.44612907,89.206,89.144,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060883120,19.44612907,89.203,89.147,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1772060883418,22.66441546,89.2,89.144,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060883619,22.66441546,89.23,89.18,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772060883815,22.66441546,89.23,89.17,23.12092442]
["bitfinex-derivatives","SOLF0:USTF0",1772060883816,3.21828639,89.22,89.17,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060884010,3.21828639,89.2,89.152,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060884521,3.21828639,89.2,89.153,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772060884816,3.21828639,89.2,89.152,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060885817,19.44612907,89.209,89.168,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772060891921,19.44612907,89.225,89.175,29.99363803]
["bitfinex-derivatives","SOLF0:USTF0",1772060892121,33.65,89.239,89.176,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060892122,19.44612907,89.239,89.176,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060893822,19.44612907,89.239,89.203,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772060894622,29.53192907,89.223,89.16,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060894824,19.44612907,89.222,89.16,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060895022,19.44612907,89.222,89.175,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772060896525,19.44612907,89.253,89.189,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060897023,19.44612907,89.253,89.209,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1772060898425,19.44612907,89.253,89.18,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060898426,19.44612907,89.253,89.216,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772060899624,10.22712391,89.289,89.204,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060899625,19.44612907,89.271,89.204,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060899928,19.44612907,89.287,89.204,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060900134,19.44612907,89.287,89.179,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772060900135,19.44612907,89.287,89.241,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1772060900929,19.44612907,89.287,89.221,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060901128,8.82642285,89.302,89.238,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060901331,19.44612907,89.329,89.241,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060901522,13.67399634,89.36,89.24,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060901523,19.44612907,89.346,89.274,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060901731,20.34033434,89.376,89.274,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060901732,19.44612907,89.344,89.274,19.90263803]
["bitfinex-derivatives","SOLF0:USTF0",1772060902023,10.26611085,89.333,89.163,27.77352809]
["bitfinex-derivatives","SOLF0:USTF0",1772060902230,8.60848613,89.25,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060902833,10.0863,89.218,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060903327,18.69348613,89.23,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060903732,8.60848613,89.23,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060903924,10.25103779,89.25,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060903925,7.97215896,89.249,89.14,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060904131,7.97215896,89.248,89.141,35.70772349]
["bitfinex-derivatives","SOLF0:USTF0",1772060904332,8.60848613,89.25,89.141,35.70772349]
["bitfinex-derivatives","SOLF0:USTF0",1772060904829,8.60848613,89.23,89.141,35.70772349]
["bitfinex-derivatives","SOLF0:USTF0",1772060905530,8.60848613,89.21,89.141,35.70772349]
["bitfinex-derivatives","SOLF0:USTF0",1772060905729,8.60848613,89.21,89.111,36.40409092]
["bitfinex-derivatives","SOLF0:USTF0",1772060905936,8.60848613,89.19,89.111,36.40409092]
["bitfinex-derivatives","SOLF0:USTF0",1772060906137,10.0901,89.185,89.112,36.40409092]
["bitfinex-derivatives","SOLF0:USTF0",1772060906631,10.0901,89.185,89.115,36.41071726]
["bitfinex-derivatives","SOLF0:USTF0",1772060906834,10.0888,89.196,89.115,36.41071726]
["bitfinex-derivatives","SOLF0:USTF0",1772060907735,10.0901,89.185,89.117,36.53907724]
["bitfinex-derivatives","SOLF0:USTF0",1772060907935,8.60848613,89.21,89.117,36.53907724]
["bitfinex-derivatives","SOLF0:USTF0",1772060908442,10.0913,89.174,89.117,36.53907724]
["bitfinex-derivatives","SOLF0:USTF0",1772060909037,10.0925,89.163,89.117,36.53907724]
["bitfinex-derivatives","SOLF0:USTF0",1772060909228,10.0925,89.163,89.046,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1772060909229,8.60848613,89.17,89.1,36.60609607]
["bitfinex-derivatives","SOLF0:USTF0",1772060909435,8.60848613,89.15,89.051,36.60609607]
["bitfinex-derivatives","SOLF0:USTF0",1772060909633,10.0952,89.14,89.071,36.60609607]
["bitfinex-derivatives","SOLF0:USTF0",1772060910638,10.0939,89.151,89.075,36.6085095]
["bitfinex-derivatives","SOLF0:USTF0",1772060911036,8.60848613,89.18,89.075,36.6085095]
["bitfinex-derivatives","SOLF0:USTF0",1772060911341,7.97215896,89.205,89.091,36.6085095]
["bitfinex-derivatives","SOLF0:USTF0",1772060911342,8.60848613,89.2,89.091,36.6085095]
["bitfinex-derivatives","SOLF0:USTF0",1772060911639,8.60848613,89.2,89.111,36.64571138]
["bitfinex-derivatives","SOLF0:USTF0",1772060911935,8.60848613,89.18,89.111,36.64571138]
["bitfinex-derivatives","SOLF0:USTF0",1772060912639,10.0934,89.156,89.089,36.64807042]
["bitfinex-derivatives","SOLF0:USTF0",1772060913338,10.0919,89.169,89.091,36.33879177]
["bitfinex-derivatives","SOLF0:USTF0",1772060913643,8.60848613,89.18,89.091,36.33879177]
["bitfinex-derivatives","SOLF0:USTF0",1772060914538,8.60848613,89.18,89.096,36.34072952]
["bitfinex-derivatives","SOLF0:USTF0",1772060914737,8.60848613,89.2,89.096,36.34072952]
["bitfinex-derivatives","SOLF0:USTF0",1772060914937,33.65,89.216,89.111,36.34072952]
["bitfinex-derivatives","SOLF0:USTF0",1772060915132,8.60848613,89.21,89.111,36.34072952]
["bitfinex-derivatives","SOLF0:USTF0",1772060915732,10.0889,89.195,89.118,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772060915938,10.0889,89.195,89.119,36.33401578]
["bitfinex-derivatives","SOLF0:USTF0",1772060916440,10.0889,89.195,89.131,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772060916643,10.0889,89.195,89.132,36.33589889]
["bitfinex-derivatives","SOLF0:USTF0",1772060916946,10.0877,89.206,89.132,36.33589889]
["bitfinex-derivatives","SOLF0:USTF0",1772060917940,10.0877,89.206,89.134,36.31009355]
["bitfinex-derivatives","SOLF0:USTF0",1772060918145,8.60848613,89.19,89.116,36.31009355]
["bitfinex-derivatives","SOLF0:USTF0",1772060918738,10.25103779,89.223,89.119,36.31191005]
["bitfinex-derivatives","SOLF0:USTF0",1772060918739,10.09,89.186,89.119,36.31191005]
["bitfinex-derivatives","SOLF0:USTF0",1772060919249,10.0875,89.207,89.124,36.30345765]
["bitfinex-derivatives","SOLF0:USTF0",1772060919452,8.60848613,89.22,89.124,36.30345765]
["bitfinex-derivatives","SOLF0:USTF0",1772060919843,33.65,89.223,89.137,36.30345765]
["bitfinex-derivatives","SOLF0:USTF0",1772060920045,8.60848613,89.22,89.137,36.30345765]
["bitfinex-derivatives","SOLF0:USTF0",1772060920956,10.0874,89.208,89.146,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772060921157,10.0874,89.208,89.147,36.30521551]
["bitfinex-derivatives","SOLF0:USTF0",1772060921861,10.0874,89.208,89.15,36.22535212]
["bitfinex-derivatives","SOLF0:USTF0",1772060922155,8.60848613,89.23,89.132,36.22535212]
["bitfinex-derivatives","SOLF0:USTF0",1772060922353,8.60848613,89.23,89.133,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772060922655,10.0901,89.184,89.134,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060922846,8.60848613,89.19,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060923756,8.60848613,89.21,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060923956,10.0912,89.175,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060925257,8.60848613,89.21,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060925454,8.60848613,89.19,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060925756,33.65,89.189,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060925953,33.65,89.187,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060926149,33.65,89.185,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060926351,33.65,89.183,89.116,36.22699378]
["bitfinex-derivatives","SOLF0:USTF0",1772060926654,33.65,89.169,89.098,36.25388664]
["bitfinex-derivatives","SOLF0:USTF0",1772060927056,10.0922,89.166,89.098,36.25388664]
["bitfinex-derivatives","SOLF0:USTF0",1772060927248,10.0922,89.166,89.109,36.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1772060928551,10.0911,89.176,89.121,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1772060928754,8.60848613,89.16,89.066,36.30786621]
["bitfinex-derivatives","SOLF0:USTF0",1772060929063,33.65,89.159,89.066,36.30786621]
["bitfinex-derivatives","SOLF0:USTF0",1772060929460,10.0962,89.131,89.066,36.30786621]
["bitfinex-derivatives","SOLF0:USTF0",1772060930056,33.65,89.159,89.066,36.30786621]
["bitfinex-derivatives","SOLF0:USTF0",1772060930360,10.0961,89.132,89.066,36.30786621]
["bitfinex-derivatives","SOLF0:USTF0",1772060931056,10.095,89.142,89.074,36.37902396]
["bitfinex-derivatives","SOLF0:USTF0",1772060931249,8.60848613,89.16,89.074,36.37902396]
["bitfinex-derivatives","SOLF0:USTF0",1772060932764,10.0948,89.143,89.076,35.27433069]
["bitfinex-derivatives","SOLF0:USTF0",1772060933863,10.0948,89.143,89.08,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772060934162,10.0937,89.153,89.081,35.32453836]
["bitfinex-derivatives","SOLF0:USTF0",1772060934664,10.0946,89.145,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060934965,8.60848613,89.16,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060935469,10.0946,89.145,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060935863,8.60848613,89.16,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060936066,10.0937,89.153,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060936368,8.60848613,89.17,89.089,35.32510198]
["bitfinex-derivatives","SOLF0:USTF0",1772060936860,8.60848613,89.18,89.094,35.32729093]
["bitfinex-derivatives","SOLF0:USTF0",1772060937161,10.0921,89.167,89.107,35.32729093]
["bitfinex-derivatives","SOLF0:USTF0",1772060937761,10.0909,89.178,89.114,35.30864197]
["bitfinex-derivatives","SOLF0:USTF0",1772060938660,10.0909,89.178,89.128,35.30915861]
["bitfinex-derivatives","SOLF0:USTF0",1772060939563,10.0909,89.178,89.11,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060939564,10.0909,89.178,89.13,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060939764,10.0898,89.187,89.13,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060939965,8.50057249,89.216,89.13,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060940270,20.1668,89.244,89.143,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060940271,8.60848613,89.23,89.143,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060940657,10.0876,89.207,89.143,35.33797073]
["bitfinex-derivatives","SOLF0:USTF0",1772060940862,17.23156,89.243,89.161,35.33849888]
["bitfinex-derivatives","SOLF0:USTF0",1772060940863,8.60848613,89.24,89.161,35.33849888]
["bitfinex-derivatives","SOLF0:USTF0",1772060941264,10.0874,89.209,89.161,35.33849888]
["bitfinex-derivatives","SOLF0:USTF0",1772060941559,8.60848613,89.22,89.144,35.3260979]
["bitfinex-derivatives","SOLF0:USTF0",1772060941757,10.0903,89.183,89.144,35.3260979]
["bitfinex-derivatives","SOLF0:USTF0",1772060941960,8.60848613,89.22,89.144,35.3260979]
["bitfinex-derivatives","SOLF0:USTF0",1772060942158,10.0893,89.191,89.144,35.3260979]
["bitfinex-derivatives","SOLF0:USTF0",1772060943870,10.0893,89.191,89.146,35.36824831]
["bitfinex-derivatives","SOLF0:USTF0",1772060944367,10.0875,89.208,89.156,35.36877541]
["bitfinex-derivatives","SOLF0:USTF0",1772060944564,8.60848613,89.24,89.156,35.36877541]
["bitfinex-derivatives","SOLF0:USTF0",1772060945566,10.0873,89.21,89.156,35.36877541]
["bitfinex-derivatives","SOLF0:USTF0",1772060946067,10.0873,89.21,89.158,35.40974229]
["bitfinex-derivatives","SOLF0:USTF0",1772060946373,10.0863,89.218,89.158,35.40974229]
["bitfinex-derivatives","SOLF0:USTF0",1772060947566,10.0863,89.218,89.172,35.3851127]
["bitfinex-derivatives","SOLF0:USTF0",1772060948574,10.0863,89.218,89.174,35.38562859]
["bitfinex-derivatives","SOLF0:USTF0",1772060949171,8.60848613,89.25,89.176,35.38562859]
["bitfinex-derivatives","SOLF0:USTF0",1772060949565,8.60848613,89.25,89.117,190.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772060949566,10.0842,89.237,89.187,35.35942862]
["bitfinex-derivatives","SOLF0:USTF0",1772060949969,8.60848613,89.26,89.187,35.35942862]
["bitfinex-derivatives","SOLF0:USTF0",1772060950673,53.8134,89.259,89.171,35.35990706]
["bitfinex-derivatives","SOLF0:USTF0",1772060950875,8.60848613,89.24,89.171,35.35990706]
["bitfinex-derivatives","SOLF0:USTF0",1772060951376,10.0868,89.214,89.171,35.35990706]
["bitfinex-derivatives","SOLF0:USTF0",1772060953576,8.60848613,89.22,89.154,35.28827579]
["bitfinex-derivatives","SOLF0:USTF0",1772060953776,8.60848613,89.22,89.06,251.98988775]
["bitfinex-derivatives","SOLF0:USTF0",1772060953777,33.65,89.219,89.111,35.28827579]
["bitfinex-derivatives","SOLF0:USTF0",1772060953975,8.60848613,89.2,89.111,35.28827579]
["bitfinex-derivatives","SOLF0:USTF0",1772060954175,10.0931,89.158,89.116,35.28827579]
["bitfinex-derivatives","SOLF0:USTF0",1772060954371,33.65,89.179,89.07,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060954782,8.60848613,89.18,89.07,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060954783,33.65,89.177,89.07,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060954979,33.65,89.175,89.07,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060955175,33.65,89.173,89.07,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060955376,10.0958,89.134,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772060955575,8.60848613,89.16,89.075,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772060955974,10.0962,89.131,89.083,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1772060956175,8.60848613,89.16,89.06,8.60848613]
["bitfinex-derivatives","SOLF0:USTF0",1772060956372,8.60848613,89.16,89.061,26.64597075]
["bitfinex-derivatives","SOLF0:USTF0",1772060956572,10.0951,89.141,89.082,26.64597075]
["bitfinex-derivatives","SOLF0:USTF0",1772060956877,8.73233477,89.179,89.082,26.64597075]
["bitfinex-derivatives","SOLF0:USTF0",1772060957080,8.60848613,89.18,89.082,26.64597075]
["bitfinex-derivatives","SOLF0:USTF0",1772060957280,8.60848613,89.18,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060957281,10.0931,89.158,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060958080,8.60848613,89.17,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060958583,10.0961,89.132,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060958780,8.60848613,89.17,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060959176,10.0949,89.142,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060960684,10.0938,89.152,89.101,27.09825372]
["bitfinex-derivatives","SOLF0:USTF0",1772060960883,17.18162939,89.183,89.103,27.1474202]
["bitfinex-derivatives","SOLF0:USTF0",1772060961086,8.630077,89.19,89.103,27.1474202]
["bitfinex-derivatives","SOLF0:USTF0",1772060961286,10.0919,89.168,89.103,27.1474202]
["bitfinex-derivatives","SOLF0:USTF0",1772060962187,8.630077,89.19,89.043,157.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772060962188,10.0911,89.176,89.113,27.21199126]
["bitfinex-derivatives","SOLF0:USTF0",1772060962388,8.630077,89.19,89.113,27.21199126]
["bitfinex-derivatives","SOLF0:USTF0",1772060963891,10.092,89.168,89.115,27.09109373]
["bitfinex-derivatives","SOLF0:USTF0",1772060964885,10.092,89.168,89.117,27.09205865]
["bitfinex-derivatives","SOLF0:USTF0",1772060965585,8.630077,89.21,89.121,27.11919995]
["bitfinex-derivatives","SOLF0:USTF0",1772060966089,10.0919,89.169,89.121,27.11919995]
["bitfinex-derivatives","SOLF0:USTF0",1772060968291,10.0928,89.161,89.121,27.11919995]
["bitfinex-derivatives","SOLF0:USTF0",1772060969694,8.630077,89.18,89.101,27.53821258]
["bitfinex-derivatives","SOLF0:USTF0",1772060969898,8.630077,89.16,89.071,27.53821258]
["bitfinex-derivatives","SOLF0:USTF0",1772060970896,10.096,89.132,89.084,27.53947446]
["bitfinex-derivatives","SOLF0:USTF0",1772060972001,10.096,89.132,89.086,27.86306175]
["bitfinex-derivatives","SOLF0:USTF0",1772060972893,10.098,89.115,89.063,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772060973097,20.1863,89.158,89.055,27.86453359]
["bitfinex-derivatives","SOLF0:USTF0",1772060973098,8.630077,89.12,89.055,27.86453359]
["bitfinex-derivatives","SOLF0:USTF0",1772060973294,8.630077,89.13,89.055,27.86453359]
["bitfinex-derivatives","SOLF0:USTF0",1772060973595,10.0994,89.103,89.057,27.99701769]
["bitfinex-derivatives","SOLF0:USTF0",1772060974595,33.65,89.129,89.057,27.99701769]
["bitfinex-derivatives","SOLF0:USTF0",1772060976812,8.630077,89.11,89.005,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060977105,8.630077,89.06,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060977507,8.630077,89.08,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060978300,33.65,89.089,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060978500,8.630077,89.08,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060978904,10.1045,89.058,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060980907,10.1031,89.07,89.002,42.96975926]
["bitfinex-derivatives","SOLF0:USTF0",1772060981304,8.630077,89.1,89.014,42.63868575]
["bitfinex-derivatives","SOLF0:USTF0",1772060982506,10.1007,89.091,89.017,42.64046355]
["bitfinex-derivatives","SOLF0:USTF0",1772060983206,10.1007,89.091,89.01,8.630077]
["bitfinex-derivatives","SOLF0:USTF0",1772060983207,8.630077,89.12,89.035,42.64046355]
["bitfinex-derivatives","SOLF0:USTF0",1772060983408,8.630077,89.14,89.051,42.47670609]
["bitfinex-derivatives","SOLF0:USTF0",1772060983606,8.630077,89.16,89.051,42.47670609]
["bitfinex-derivatives","SOLF0:USTF0",1772060984201,10.097,89.123,89.069,42.47670609]
["bitfinex-derivatives","SOLF0:USTF0",1772060985504,10.097,89.123,89.069,52.57980609]
["bitfinex-derivatives","SOLF0:USTF0",1772060986304,10.096,89.132,89.078,42.46581845]
["bitfinex-derivatives","SOLF0:USTF0",1772060987909,10.096,89.132,89.08,42.43458849]
["bitfinex-derivatives","SOLF0:USTF0",1772060988109,8.630077,89.18,89.091,42.43458849]
["bitfinex-derivatives","SOLF0:USTF0",1772060988511,10.0941,89.149,89.093,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060988711,8.630077,89.16,89.076,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060989104,8.630077,89.16,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060990810,33.65,89.159,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060991104,10.0963,89.13,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060992310,33.65,89.159,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060993209,8.630077,89.16,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060993210,10.0984,89.112,89.08,42.43600152]
["bitfinex-derivatives","SOLF0:USTF0",1772060994310,33.65,89.159,89.09,42.27752356]
["bitfinex-derivatives","SOLF0:USTF0",1772060995312,33.65,89.178,89.09,42.27752356]
["bitfinex-derivatives","SOLF0:USTF0",1772060995915,10.0947,89.144,89.09,42.27752356]
["bitfinex-derivatives","SOLF0:USTF0",1772060996713,10.0938,89.152,89.095,42.23724112]
["bitfinex-derivatives","SOLF0:USTF0",1772060997206,33.65,89.174,89.095,42.23724112]
["bitfinex-derivatives","SOLF0:USTF0",1772060997414,33.65,89.159,89.095,42.23724112]
["bitfinex-derivatives","SOLF0:USTF0",1772060997712,33.65,89.159,89.071,42.23811416]
["bitfinex-derivatives","SOLF0:USTF0",1772060997909,33.65,89.139,89.051,42.23811416]
["bitfinex-derivatives","SOLF0:USTF0",1772060998711,33.65,89.139,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772060998712,10.0991,89.105,89.053,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772060998911,33.65,89.139,89.054,42.23882679]
["bitfinex-derivatives","SOLF0:USTF0",1772060999312,33.65,89.139,89.064,42.211274]
["bitfinex-derivatives","SOLF0:USTF0",1772060999617,33.65,89.137,89.064,42.211274]
["bitfinex-derivatives","SOLF0:USTF0",1772061000414,10.0989,89.107,89.064,42.211274]
["bitfinex-derivatives","SOLF0:USTF0",1772061000614,33.65,89.139,89.064,42.211274]
["bitfinex-derivatives","SOLF0:USTF0",1772061001318,10.0984,89.111,89.064,42.211274]
["bitfinex-derivatives","SOLF0:USTF0",1772061002216,10.0974,89.12,89.066,42.11309937]
["bitfinex-derivatives","SOLF0:USTF0",1772061002420,8.630077,89.14,89.066,42.11309937]
["bitfinex-derivatives","SOLF0:USTF0",1772061002616,33.65,89.149,89.066,42.11309937]
["bitfinex-derivatives","SOLF0:USTF0",1772061003118,10.0965,89.129,89.083,42.11309937]
["bitfinex-derivatives","SOLF0:USTF0",1772061003317,10.0965,89.129,89.05,8.630077]
["bitfinex-derivatives","SOLF0:USTF0",1772061003318,10.20024163,89.192,89.111,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061003518,33.65,89.208,89.111,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061003713,33.65,89.206,89.111,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061004018,33.65,89.204,89.115,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061004213,33.65,89.202,89.115,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061004520,8.46423479,89.201,89.115,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061004719,33.65,89.202,89.115,42.21085774]
["bitfinex-derivatives","SOLF0:USTF0",1772061005012,33.65,89.202,89.064,20.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772061005013,33.65,89.189,89.097,42.21150878]
["bitfinex-derivatives","SOLF0:USTF0",1772061005218,10.0955,89.137,89.097,42.21150878]
["bitfinex-derivatives","SOLF0:USTF0",1772061005616,33.65,89.169,89.097,42.21150878]
["bitfinex-derivatives","SOLF0:USTF0",1772061006217,33.65,89.169,89.07,8.630077]
["bitfinex-derivatives","SOLF0:USTF0",1772061006218,33.65,89.149,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061007818,33.65,89.164,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061008018,33.65,89.162,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061008215,33.65,89.16,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061008521,33.65,89.158,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061008913,10.0965,89.128,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061009320,8.630077,89.15,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061009521,33.65,89.149,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061009820,8.48398157,89.148,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061010022,33.65,89.149,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061010819,33.65,89.171,89.079,42.18854402]
["bitfinex-derivatives","SOLF0:USTF0",1772061011117,33.65,89.171,89.051,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772061011118,156.8941,89.221,89.101,42.37419442]
["bitfinex-derivatives","SOLF0:USTF0",1772061011311,8.630077,89.19,89.101,42.37419442]
["bitfinex-derivatives","SOLF0:USTF0",1772061011516,20.1793,89.189,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061011718,8.49090554,89.189,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061011920,33.65,89.189,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061012123,33.65,89.187,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061012324,33.65,89.185,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061012515,33.65,89.183,89.103,42.37351179]
["bitfinex-derivatives","SOLF0:USTF0",1772061013120,10.0942,89.149,89.105,42.37419024]
["bitfinex-derivatives","SOLF0:USTF0",1772061013924,20.175,89.208,89.107,42.33972416]
["bitfinex-derivatives","SOLF0:USTF0",1772061014123,20.175,89.208,89.121,42.33972416]
["bitfinex-derivatives","SOLF0:USTF0",1772061015019,10.0907,89.18,89.132,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772061015218,10.0907,89.18,89.133,42.34036539]
["bitfinex-derivatives","SOLF0:USTF0",1772061015418,10.0907,89.18,89.068,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772061015419,8.630077,89.19,89.112,42.32864838]
["bitfinex-derivatives","SOLF0:USTF0",1772061016016,20.1795,89.188,89.112,42.32864838]
["bitfinex-derivatives","SOLF0:USTF0",1772061017422,10.0941,89.15,89.112,42.32864838]
["bitfinex-derivatives","SOLF0:USTF0",1772061017622,8.630077,89.19,89.112,42.32864838]
["bitfinex-derivatives","SOLF0:USTF0",1772061018529,10.0957,89.136,89.087,42.22080696]
["bitfinex-derivatives","SOLF0:USTF0",1772061019625,10.0957,89.136,89.09,42.22893595]
["bitfinex-derivatives","SOLF0:USTF0",1772061020128,8.62956942,89.18,89.09,42.22893595]
["bitfinex-derivatives","SOLF0:USTF0",1772061020324,190.5785,89.201,89.09,42.22893595]
["bitfinex-derivatives","SOLF0:USTF0",1772061020325,10.0965,89.129,89.09,42.22893595]
["bitfinex-derivatives","SOLF0:USTF0",1772061021232,10.0975,89.119,89.09,42.22893595]
["bitfinex-derivatives","SOLF0:USTF0",1772061022326,10.0984,89.112,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772061024131,10.0974,89.12,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772061024435,8.48951558,89.157,89.061,24.569443]
["bitfinex-derivatives","SOLF0:USTF0",1772061024623,20.1864,89.158,89.061,24.569443]
["bitfinex-derivatives","SOLF0:USTF0",1772061024826,8.48951558,89.159,89.081,24.569443]
["bitfinex-derivatives","SOLF0:USTF0",1772061025026,28.67101558,89.179,89.081,24.569443]
["bitfinex-derivatives","SOLF0:USTF0",1772061025225,20.1815,89.179,89.081,24.569443]
["bitfinex-derivatives","SOLF0:USTF0",1772061025934,10.0937,89.153,89.1,24.66114775]
["bitfinex-derivatives","SOLF0:USTF0",1772061026335,8.48951558,89.178,89.1,24.66114775]
["bitfinex-derivatives","SOLF0:USTF0",1772061026527,10.0935,89.155,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061027131,8.62956942,89.17,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061027333,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061027535,8.48951558,89.168,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061027837,8.48951558,89.167,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061028037,8.48951558,89.166,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061028240,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061028434,8.48951558,89.168,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061028630,8.48951558,89.167,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061028830,8.48951558,89.166,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061029028,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061029231,10.0959,89.133,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061029640,8.48951558,89.166,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061029833,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061030039,8.48951558,89.168,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061030235,8.48951558,89.167,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061030432,8.48951558,89.166,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061030631,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061030844,8.48951558,89.168,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061031139,8.48951558,89.167,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061031332,8.48951558,89.166,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061031531,8.48951558,89.165,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061031729,10.0957,89.136,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061033045,10.0947,89.145,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061033239,8.48951558,89.169,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061033540,8.48951558,89.168,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061033736,8.48951558,89.167,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061033935,8.48951558,89.173,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061034242,8.48951558,89.172,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061034442,8.48951558,89.171,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061034644,8.48951558,89.17,89.102,24.66255028]
["bitfinex-derivatives","SOLF0:USTF0",1772061034840,10.0944,89.147,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061035040,33.65,89.176,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061035041,8.48951558,89.168,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061035344,8.48951558,89.167,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061035544,10.095,89.141,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061035943,8.48951558,89.164,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061036144,8.48951558,89.163,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061036346,8.48951558,89.162,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061036544,8.48951558,89.161,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061036747,8.48951558,89.171,89.104,24.69843671]
["bitfinex-derivatives","SOLF0:USTF0",1772061036947,10.20024163,89.173,89.08,8.62956942]
["bitfinex-derivatives","SOLF0:USTF0",1772061036948,10.0946,89.145,89.106,24.71218979]
["bitfinex-derivatives","SOLF0:USTF0",1772061037251,8.48951558,89.169,89.106,24.71218979]
["bitfinex-derivatives","SOLF0:USTF0",1772061037445,8.48951558,89.168,89.106,24.71218979]
["bitfinex-derivatives","SOLF0:USTF0",1772061037644,10.095,89.141,89.106,24.71218979]
["bitfinex-derivatives","SOLF0:USTF0",1772061038849,10.0972,89.122,89.092,24.70987917]
["bitfinex-derivatives","SOLF0:USTF0",1772061039050,8.48951558,89.16,89.092,24.70987917]
["bitfinex-derivatives","SOLF0:USTF0",1772061039239,8.48951558,89.159,89.092,24.70987917]
["bitfinex-derivatives","SOLF0:USTF0",1772061039438,10.0959,89.134,89.092,24.70987917]
["bitfinex-derivatives","SOLF0:USTF0",1772061039944,10.095,89.141,89.092,24.70987917]
["bitfinex-derivatives","SOLF0:USTF0",1772061040145,10.095,89.141,89.095,24.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1772061041045,16.23544918,89.129,89.05,432.87676222]
["bitfinex-derivatives","SOLF0:USTF0",1772061041250,13.64062007,89.176,89.05,432.87676222]
["bitfinex-derivatives","SOLF0:USTF0",1772061041251,16.23544918,89.148,89.06,8.62956942]
["bitfinex-derivatives","SOLF0:USTF0",1772061041453,8.48951558,89.153,89.088,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772061041647,10.0956,89.136,89.088,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772061042244,10.0944,89.147,89.098,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1772061042546,16.23749299,89.162,89.08,8.62956942]
["bitfinex-derivatives","SOLF0:USTF0",1772061042946,16.23749299,89.162,89.097,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061043953,10.094,89.15,89.103,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061044355,10.094,89.15,89.105,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061045954,10.094,89.15,89.108,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061046753,8.48951558,89.165,89.108,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061046952,16.89189724,89.194,89.081,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772061046953,8.48951558,89.188,89.121,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061047147,8.48951558,89.194,89.121,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061047350,10.0897,89.189,89.146,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061047551,16.89189724,89.211,89.146,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061048150,16.89189724,89.211,89.101,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772061048151,10.0877,89.206,89.156,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061049964,16.89189724,89.211,89.156,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061050262,16.89189724,89.211,89.141,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061050866,10.0891,89.194,89.142,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061051558,16.89189724,89.211,89.146,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061052262,17.21973533,89.227,89.15,8.62956942]
["bitfinex-derivatives","SOLF0:USTF0",1772061052466,10.0872,89.21,89.161,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061052667,17.21973533,89.211,89.161,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061054163,27.30683533,89.211,89.161,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061056566,17.49301908,89.21,89.161,21.97238366]
["bitfinex-derivatives","SOLF0:USTF0",1772061056773,17.50957863,89.202,89.146,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772061057963,10.0886,89.198,89.146,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772061058371,17.50957863,89.202,89.154,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772061058866,17.58599944,89.199,89.154,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772061059973,10.0875,89.208,89.154,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772061059974,10.0875,89.208,89.16,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772061060173,27.68845195,89.208,89.16,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772061060476,17.60034186,89.207,89.16,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772061060677,10.0878,89.205,89.16,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772061060969,17.61586262,89.204,89.154,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061062079,17.61586262,89.204,89.156,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772061062978,10.088,89.203,89.156,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772061064067,10.0886,89.198,89.156,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772061064471,10.0905,89.181,89.138,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061065172,10.0895,89.19,89.138,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061065679,10.0902,89.184,89.138,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061066877,10.0909,89.178,89.138,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061067379,10.0918,89.17,89.138,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061067977,8.62956942,89.21,89.142,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061067978,17.7652699,89.2,89.142,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061069975,17.93172623,89.183,89.142,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061070176,17.93172623,89.183,89.111,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061070481,10.0936,89.154,89.111,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061070779,10.0936,89.154,89.112,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061071371,17.94514166,89.17,89.112,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061071372,10.0928,89.161,89.112,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061072985,10.0928,89.161,89.12,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772061074188,10.0928,89.161,89.113,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061074584,10.0928,89.161,89.115,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061075482,10.0928,89.161,89.118,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061076389,8.55492983,89.189,89.111,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061076390,18.2245277,89.16,89.111,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061076778,18.23715635,89.149,89.053,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061076986,18.23715635,89.125,89.053,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061077278,18.33481988,89.109,89.031,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061077482,18.33481988,89.105,89.043,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772061077787,18.33481988,89.105,89.044,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061078183,28.4469433,89.103,89.047,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772061078890,28.46020537,89.094,89.044,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061079083,8.62956942,89.11,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061079084,18.35990537,89.093,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061079289,18.35990537,89.089,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061079690,10.1017,89.082,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061079981,25.6715779,89.082,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061080188,10.1017,89.082,89.027,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061080985,15.58114413,89.139,89.041,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061081390,15.58114413,89.139,89.051,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061081892,10.0972,89.122,89.07,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061083082,15.58114413,89.139,89.082,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061083689,10.0956,89.136,89.085,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061085891,15.58114413,89.139,89.085,22.55267089]
["bitfinex-derivatives","SOLF0:USTF0",1772061088794,15.58114413,89.139,89.088,22.36988511]
["bitfinex-derivatives","SOLF0:USTF0",1772061089883,15.58114413,89.139,89.091,22.36988511]
["bitfinex-derivatives","SOLF0:USTF0",1772061090089,10.0922,89.166,89.091,22.36988511]
["bitfinex-derivatives","SOLF0:USTF0",1772061090594,25.917074,89.166,89.091,22.36988511]
["bitfinex-derivatives","SOLF0:USTF0",1772061090996,10.0931,89.159,89.109,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772061091194,15.84906013,89.158,89.091,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061091591,10.0941,89.15,89.099,31.78152538]
["bitfinex-derivatives","SOLF0:USTF0",1772061093995,10.0948,89.143,89.099,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061094195,15.64396261,89.139,89.068,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061094593,15.64396261,89.139,89.09,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061096103,15.64396261,89.139,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772061096601,15.64396261,89.139,89.09,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061097699,10.0954,89.138,89.09,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061098798,10.0954,89.138,89.093,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061099994,10.0954,89.138,89.094,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772061100196,10.0946,89.145,89.095,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061101801,10.0946,89.145,89.102,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772061102804,10.0938,89.152,89.106,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061103008,10.23363352,89.193,89.106,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061103009,8.63795834,89.178,89.106,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061103194,3.2195306,89.18,89.13,3.2195306]
["bitfinex-derivatives","SOLF0:USTF0",1772061103394,3.2195306,89.18,89.13,24.90135598]
["bitfinex-derivatives","SOLF0:USTF0",1772061103794,292.24657962,89.184,89.13,24.90135598]
["bitfinex-derivatives","SOLF0:USTF0",1772061103997,19.48537056,89.179,89.13,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061104201,3.2195306,89.17,89.111,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061104404,22.70480353,89.17,89.111,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061104703,10.093,89.159,89.111,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061105302,10.0939,89.151,89.111,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061105506,10.0939,89.151,89.058,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1772061105507,20.55541957,89.156,89.081,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061106506,10.0965,89.128,89.081,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061107901,10.0974,89.121,89.081,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061108105,20.59687002,89.139,89.081,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061108498,10.0977,89.117,89.058,31.78612538]
["bitfinex-derivatives","SOLF0:USTF0",1772061108709,20.59697014,89.124,89.059,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061109806,10.0985,89.11,89.059,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061110514,20.91586056,89.139,89.07,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061110703,20.91586056,89.138,89.07,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061111007,20.92468794,89.137,89.07,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061111608,10.0975,89.12,89.071,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772061112003,10.0975,89.12,89.071,31.78472538]
["bitfinex-derivatives","SOLF0:USTF0",1772061112203,10.0983,89.113,89.071,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061112803,10.0983,89.113,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772061112804,10.0992,89.105,89.056,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061113004,21.310786,89.113,89.056,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061113311,21.310786,89.113,89.02,42.27776955]
["bitfinex-derivatives","SOLF0:USTF0",1772061113312,21.31922016,89.105,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061113507,10.1017,89.083,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061115604,10.23363352,89.118,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061115605,10.1006,89.092,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061115805,21.99030274,89.102,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061116000,33.65,89.117,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061116001,21.99030274,89.101,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061117004,10.1016,89.083,89.039,21.68182538]
["bitfinex-derivatives","SOLF0:USTF0",1772061120207,10.1016,89.083,88.981,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772061120208,10.23363352,89.123,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061120408,8.68700765,89.132,89.061,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061120715,8.68700765,89.132,89.06,8.62776955]
["bitfinex-derivatives","SOLF0:USTF0",1772061120716,10.0971,89.122,89.069,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061121613,10.0971,89.122,89.071,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061121814,10.098,89.115,89.071,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061122622,22.05460246,89.133,89.071,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061122811,22.05460246,89.123,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061123011,22.05460246,89.109,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061123320,22.05460246,89.108,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061123514,22.05460246,89.103,89.024,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061123720,22.05460246,89.102,89.024,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061124621,10.102,89.08,89.026,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061124921,8.57906798,89.1,89.026,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061125120,22.05460246,89.099,89.026,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061125426,22.05460246,89.099,89.01,8.62776955]
["bitfinex-derivatives","SOLF0:USTF0",1772061125427,10.1011,89.088,89.036,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061126928,10.1019,89.081,89.036,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061127834,10.101,89.089,89.036,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061128222,22.05460246,89.114,89.036,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061128428,10.0984,89.112,89.055,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061129022,10.0991,89.105,89.055,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061130633,22.05460246,89.114,89.055,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061131532,22.05460246,89.114,89.059,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061131728,22.05460246,89.104,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061133028,10.0998,89.099,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061133935,10.0998,89.099,89.042,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061134234,10.1005,89.093,89.042,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061134934,10.1005,89.093,89.044,32.65385305]
["bitfinex-derivatives","SOLF0:USTF0",1772061135136,22.05460246,89.098,89.03,8.62776955]
["bitfinex-derivatives","SOLF0:USTF0",1772061135137,22.05460246,89.098,89.045,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061135436,22.05460246,89.123,89.045,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061135829,10.0977,89.117,89.065,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061136935,10.0985,89.111,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772061138438,32.15310246,89.111,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772061138632,10.099,89.107,89.065,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061138938,22.05460246,89.106,89.031,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061139734,10.0994,89.102,89.054,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061142031,10.1002,89.096,89.054,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061143337,22.05460246,89.091,89.039,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061143935,22.05460246,89.091,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061144130,22.05460246,89.108,89.041,22.54795305]
["bitfinex-derivatives","SOLF0:USTF0",1772061144337,22.05460246,89.128,89.05,8.63903743]
["bitfinex-derivatives","SOLF0:USTF0",1772061144636,22.05460246,89.125,89.074,32.65045305]
["bitfinex-derivatives","SOLF0:USTF0",1772061145940,10.0972,89.122,89.074,32.65045305]
["bitfinex-derivatives","SOLF0:USTF0",1772061146545,22.84769898,89.143,89.084,23.60673064]
["bitfinex-derivatives","SOLF0:USTF0",1772061148035,22.84769898,89.139,89.084,23.60673064]
["bitfinex-derivatives","SOLF0:USTF0",1772061148232,22.84769898,89.139,89.051,23.60673064]
["bitfinex-derivatives","SOLF0:USTF0",1772061148436,22.84769898,89.113,89.066,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772061148936,10.0993,89.104,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061149243,32.94699898,89.104,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061149441,22.84769898,89.104,89.059,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061149739,18.87267095,89.13,89.051,33.71183064]
["bitfinex-derivatives","SOLF0:USTF0",1772061149740,22.84769898,89.097,89.051,33.71183064]
["bitfinex-derivatives","SOLF0:USTF0",1772061150642,22.84769898,89.097,89.051,23.60673064]
["bitfinex-derivatives","SOLF0:USTF0",1772061151339,10.0989,89.107,89.053,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061151840,10.0989,89.107,89.055,33.17410175]
["bitfinex-derivatives","SOLF0:USTF0",1772061152145,10.0996,89.101,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061154243,10.1005,89.093,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061155233,22.3553578,89.107,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061155443,22.3553578,89.106,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061155642,10.1007,89.091,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061156248,22.3553578,89.104,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061156447,22.3553578,89.103,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061156645,22.3553578,89.102,89.055,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061158245,10.102,89.08,89.03,8.63903743]
["bitfinex-derivatives","SOLF0:USTF0",1772061158452,10.23363352,89.124,88.902,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772061158453,22.3553578,89.098,89.04,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061158648,22.3553578,89.098,88.982,20.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772061158649,56.0353578,89.089,89.009,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061158948,22.3553578,89.068,89.011,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061159348,10.1054,89.05,89.013,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061159556,22.3553578,89.068,89.013,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061160052,10.1046,89.057,89.014,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061160951,10.1046,89.057,89.017,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061161151,10.1036,89.066,89.017,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061161953,8.49706413,89.082,89.025,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061162154,22.3553578,89.083,89.025,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061162155,10.1028,89.073,89.025,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061162744,10.1019,89.081,89.028,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061162950,8.4991518,89.097,89.028,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061163252,22.3553578,89.098,89.028,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061163447,22.3553578,89.097,89.028,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061164057,10.101,89.088,89.04,33.17580175]
["bitfinex-derivatives","SOLF0:USTF0",1772061164957,10.1018,89.082,89.04,33.17580175]
["bitfinex-derivatives","SOLF0:USTF0",1772061166556,8.50238545,89.096,89.04,33.17580175]
["bitfinex-derivatives","SOLF0:USTF0",1772061166557,10.1002,89.095,89.041,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061166751,32.4555578,89.095,89.041,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061166956,22.3553578,89.094,89.041,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061167147,30.86117432,89.094,89.041,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061167351,22.3553578,89.094,89.041,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061167552,22.3553578,89.094,89.042,33.17560175]
["bitfinex-derivatives","SOLF0:USTF0",1772061167750,22.3553578,89.094,89.043,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061168361,30.85427775,89.094,89.043,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061168855,22.3553578,89.093,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772061169456,22.3553578,89.093,89.051,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772061170759,22.3553578,89.09,89.044,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772061171558,22.3553578,89.082,89.037,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772061171950,22.3553578,89.082,89.025,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061172558,22.3553578,89.078,89.025,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061173755,22.3553578,89.078,89.035,33.17640175]
["bitfinex-derivatives","SOLF0:USTF0",1772061173955,22.3553578,89.078,89.036,23.06940175]
["bitfinex-derivatives","SOLF0:USTF0",1772061174265,22.3553578,89.078,89.037,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772061175659,22.3553578,89.078,89.01,8.63903743]
["bitfinex-derivatives","SOLF0:USTF0",1772061175660,21.88689591,89.092,89.043,33.13943865]
["bitfinex-derivatives","SOLF0:USTF0",1772061175861,21.88689591,89.092,89.044,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061176962,21.88689591,89.092,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772061177564,21.88689591,89.09,89.045,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772061178467,8.49716251,89.102,89.05,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061178656,8.49716251,89.127,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061178856,8.49716251,89.126,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061179057,8.49716251,89.125,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061179261,8.49716251,89.124,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061179551,8.49716251,89.123,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061179755,10.0983,89.113,89.073,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772061180154,8.49716251,89.128,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061180357,8.49716251,89.127,89.051,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061180559,10.0991,89.105,89.069,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772061180761,3.93042237,89.111,89.069,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061180964,3.93042237,89.111,89.031,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061181357,3.49002786,89.109,89.055,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061183066,3.49002786,89.109,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772061183465,10.0978,89.117,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772061184156,13.48893962,89.117,89.072,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772061184761,13.48893962,89.117,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772061184961,8.4990802,89.134,89.068,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061185161,8.63903743,89.16,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061185162,11.90412323,89.149,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061185357,3.40504303,89.149,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061185867,3.40504303,89.149,89.07,8.63903743]
["bitfinex-derivatives","SOLF0:USTF0",1772061185868,10.0942,89.148,89.095,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061186971,10.0942,89.148,89.1,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772061187559,3.22198505,89.16,89.111,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061187760,3.83034247,89.163,89.111,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061187965,3.22198505,89.17,89.121,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061188266,10.0919,89.169,89.127,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772061188569,13.93559024,89.169,89.127,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772061188768,13.93559024,89.169,89.121,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061189763,10.0926,89.162,89.121,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061199273,3.84369024,89.169,89.121,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061199274,10.0931,89.159,89.121,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061202980,33.68,89.191,89.056,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772061202981,3.67743894,89.149,89.056,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772061203279,3.22198505,89.11,89.074,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061203481,3.22198505,89.1,89.074,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061203682,3.22198505,89.1,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772061204187,3.22198505,89.1,89.063,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061204485,3.65692485,89.134,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061204680,3.22198505,89.12,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061205188,10.0976,89.118,89.071,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061205580,10.0976,89.118,89.072,23.03343865]
["bitfinex-derivatives","SOLF0:USTF0",1772061206877,10.0976,89.118,89.06,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061206878,10.0976,89.118,89.074,22.23147548]
["bitfinex-derivatives","SOLF0:USTF0",1772061207782,10.0985,89.111,89.074,22.23147548]
["bitfinex-derivatives","SOLF0:USTF0",1772061210891,10.0976,89.118,89.076,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061211085,3.65692485,89.134,89.037,20.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772061211086,3.22410947,89.13,89.081,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061211292,3.22410947,89.14,89.081,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061211989,3.22410947,89.13,89.087,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061212293,3.22410947,89.1,89.05,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061212496,3.22410947,89.1,89.051,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061212692,3.22410947,89.1,89.062,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772061213394,6.94807656,89.11,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772061213593,10.0977,89.117,89.071,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061215598,10.0977,89.117,89.073,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772061215798,10.0985,89.111,89.071,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061216003,8.44094363,89.138,89.018,20.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772061216004,3.22410947,89.1,89.051,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061216404,3.22410947,89.09,89.051,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061217102,3.22410947,89.09,89.056,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772061218498,3.22410947,89.1,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061218698,3.22410947,89.1,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061219498,4.15061946,89.1,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061219795,14.25905341,89.099,89.058,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772061221603,14.25905341,89.099,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061221803,10.1003,89.095,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061222397,4.11976246,89.098,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061223104,10.1,89.097,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061223996,10.1007,89.091,89.057,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061224200,4.17822475,89.089,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061225397,10.1021,89.078,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061225599,4.2026848,89.069,89.02,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061225805,3.22410947,89.06,89.016,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061226095,10.1047,89.056,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772061226696,10.1056,89.048,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772061227297,4.21127327,89.059,89.014,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061227498,4.05309666,89.093,89.051,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061227705,4.05309666,89.106,89.06,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061229106,10.0997,89.1,89.06,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061229301,10.0997,89.1,89.058,33.88471598]
["bitfinex-derivatives","SOLF0:USTF0",1772061229904,3.39128477,89.12,89.071,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061230106,6.61539424,89.12,89.071,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061230410,3.39149243,89.119,89.071,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061231906,3.36840545,89.099,89.051,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061232106,3.36840545,89.099,89.04,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061233611,3.36840545,89.099,89.041,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061234114,10.1004,89.093,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061234309,3.36840545,89.099,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061234502,3.22410947,89.09,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061234706,10.1017,89.082,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061234908,3.22410947,89.09,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061235212,3.36840545,89.099,89.043,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061235411,10.1008,89.09,89.045,23.78041598]
["bitfinex-derivatives","SOLF0:USTF0",1772061236013,10.1,89.098,89.049,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061236909,10.1,89.098,89.051,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061237316,10.1007,89.091,89.051,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061238414,10.1015,89.084,89.051,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061241018,10.1006,89.092,89.051,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061242020,10.1006,89.092,89.052,34.0602899]
["bitfinex-derivatives","SOLF0:USTF0",1772061242319,3.22410947,89.1,89.051,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061242518,3.6691437,89.115,89.07,27.17939937]
["bitfinex-derivatives","SOLF0:USTF0",1772061242714,10.1003,89.095,89.055,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061243221,10.101,89.089,89.055,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061243812,3.22410947,89.1,89.055,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061244017,3.22410947,89.08,89.042,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061244218,3.22410947,89.08,89.02,3.22410947]
["bitfinex-derivatives","SOLF0:USTF0",1772061244525,3.22410947,89.07,89.025,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061245319,3.22410947,89.07,89.027,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061245622,3.1812671,89.079,89.03,27.17939937]
["bitfinex-derivatives","SOLF0:USTF0",1772061246028,3.1812671,89.079,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061246816,3.22410947,89.07,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061247024,10.1036,89.066,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061247220,3.3035771,89.069,89.017,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061247527,3.22410947,89.06,89.017,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061248928,10.1043,89.059,89.019,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061249121,3.3035771,89.069,89.021,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061250925,10.1036,89.066,89.023,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061251826,10.1028,89.073,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061253926,10.1035,89.066,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061257324,10.1042,89.06,89.018,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772061257528,2.65670621,89.066,89.018,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772061257727,3.22410947,89.06,89.015,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061258923,10.1049,89.054,89.015,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061259532,3.22410947,89.05,89.005,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061260539,2.57850959,89.067,89.011,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061261034,3.22410947,89.06,89.011,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061262037,10.1049,89.054,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772061262236,10.1049,89.054,89.018,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061263434,8.47008215,89.073,88.972,20.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772061263435,10.1041,89.061,89.02,27.17939937]
["bitfinex-derivatives","SOLF0:USTF0",1772061263635,8.47008215,89.078,89.02,27.17939937]
["bitfinex-derivatives","SOLF0:USTF0",1772061263833,3.22410947,89.08,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061264030,2.62996379,89.083,89.031,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061264233,2.62423333,89.098,89.042,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061264542,20.1961,89.115,88.974,157.3282]
["bitfinex-derivatives","SOLF0:USTF0",1772061264543,2.62414652,89.113,89.061,23.9552899]
["bitfinex-derivatives","SOLF0:USTF0",1772061265835,10.0984,89.111,89.062,22.97555839]
["bitfinex-derivatives","SOLF0:USTF0",1772061266933,10.0993,89.103,89.062,22.97555839]
["bitfinex-derivatives","SOLF0:USTF0",1772061268439,10.0984,89.111,89.065,22.86891269]
["bitfinex-derivatives","SOLF0:USTF0",1772061269239,10.0994,89.103,89.065,22.86891269]
["bitfinex-derivatives","SOLF0:USTF0",1772061269439,3.22441373,89.11,89.065,22.86891269]
["bitfinex-derivatives","SOLF0:USTF0",1772061270337,3.22441373,89.11,89.066,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772061270543,10.0985,89.111,89.067,23.48879658]
["bitfinex-derivatives","SOLF0:USTF0",1772061270939,10.0976,89.119,89.076,23.48879658]
["bitfinex-derivatives","SOLF0:USTF0",1772061271142,3.22441373,89.12,89.076,23.48879658]
["bitfinex-derivatives","SOLF0:USTF0",1772061271641,10.0976,89.119,89.076,23.48879658]
["bitfinex-derivatives","SOLF0:USTF0",1772061271833,3.22441373,89.13,89.076,23.48879658]
["bitfinex-derivatives","SOLF0:USTF0",1772061272031,3.22441373,89.13,89.081,23.56745668]
["bitfinex-derivatives","SOLF0:USTF0",1772061272936,3.22441373,89.13,89.026,53.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772061272937,10.0967,89.126,89.084,23.56741161]
["bitfinex-derivatives","SOLF0:USTF0",1772061273142,3.22441373,89.12,89.084,23.56741161]
["bitfinex-derivatives","SOLF0:USTF0",1772061273437,3.22441373,89.11,89.071,23.56741161]
["bitfinex-derivatives","SOLF0:USTF0",1772061274039,13.32291373,89.11,89.071,23.56741161]
["bitfinex-derivatives","SOLF0:USTF0",1772061274243,3.22441373,89.12,89.071,23.56741161]
["bitfinex-derivatives","SOLF0:USTF0",1772061275042,10.0978,89.117,89.072,23.55773217]
["bitfinex-derivatives","SOLF0:USTF0",1772061275843,10.0986,89.11,89.072,23.55773217]
["bitfinex-derivatives","SOLF0:USTF0",1772061277842,10.0976,89.118,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061278440,10.0983,89.112,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061280648,10.0975,89.12,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061280850,13.32191373,89.12,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061282948,10.0981,89.114,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061283557,3.22441373,89.12,89.081,23.5581176]
["bitfinex-derivatives","SOLF0:USTF0",1772061284847,3.22441373,89.12,89.082,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772061285054,3.22441373,89.12,89.083,23.77261032]
["bitfinex-derivatives","SOLF0:USTF0",1772061286852,3.22441373,89.14,89.1,23.73925406]
["bitfinex-derivatives","SOLF0:USTF0",1772061287554,3.22441373,89.13,89.1,23.73925406]
["bitfinex-derivatives","SOLF0:USTF0",1772061287755,8.47008215,89.162,89.041,20.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772061287756,3.22441373,89.12,89.087,23.71521718]
["bitfinex-derivatives","SOLF0:USTF0",1772061288453,0.71033884,89.099,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061288758,3.22441373,89.08,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061290960,10.1031,89.07,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061291361,3.22441373,89.08,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061292867,10.1022,89.078,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061294462,10.1031,89.07,89.041,23.71516388]
["bitfinex-derivatives","SOLF0:USTF0",1772061295167,10.1039,89.063,89.02,3.22441373]
["bitfinex-derivatives","SOLF0:USTF0",1772061296567,10.103,89.071,89.02,3.22441373]
["bitfinex-derivatives","SOLF0:USTF0",1772061297161,10.103,89.071,89.021,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061297564,10.103,89.071,89.022,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061297865,10.103,89.071,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061298563,0.43222119,89.085,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061299462,28.85461368,89.084,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061299659,18.75311368,89.083,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061300067,18.76242757,89.08,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061300273,3.22441373,89.07,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061300671,10.1035,89.067,89.031,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061300872,21.99571949,89.06,89.018,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061301069,21.99571949,89.05,89.003,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061301270,18.77130576,89.019,88.978,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061301575,3.22441373,89.05,89.0,3.22441373]
["bitfinex-derivatives","SOLF0:USTF0",1772061301874,19.00717082,89.067,89.011,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061302473,3.22441373,89.05,89.011,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061302672,3.22441373,89.04,88.997,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061302872,3.22441373,89.04,88.981,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061302873,10.1078,89.029,88.981,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061303466,10.109,89.018,88.981,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061303676,10.109,89.018,88.874,157.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772061303677,3.22441373,89.0,88.962,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061303975,3.22441373,88.99,88.945,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061304172,3.22441373,88.98,88.945,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061304477,21.48546524,88.99,88.945,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061304976,3.22441373,89.0,88.951,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061305366,10.1104,89.006,88.952,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061306474,10.1112,88.998,88.952,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061306870,17.95874891,89.006,88.893,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772061306871,17.95874891,89.006,88.931,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061307266,17.95874891,89.006,88.934,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061307675,16.32766641,89.021,88.934,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061307877,10.1089,89.019,88.96,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061308071,16.33626664,89.036,88.96,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061308680,10.1079,89.028,88.975,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061309776,10.1068,89.037,88.975,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061310080,16.61361752,89.076,88.991,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061310873,16.61361752,89.076,89.004,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061311485,10.1072,89.033,89.004,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061311878,16.69660235,89.054,89.004,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061313682,16.62544879,89.051,88.989,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061313979,16.63346901,89.049,88.961,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061314186,16.63346901,89.047,88.961,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061314380,16.63346901,89.047,88.96,8.65855519]
["bitfinex-derivatives","SOLF0:USTF0",1772061314381,10.1072,89.033,88.974,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061314781,16.63346901,89.047,88.974,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061315079,10.1063,89.042,88.984,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061315280,16.64075883,89.042,88.984,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061315482,10.1052,89.052,88.994,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061315683,16.63662084,89.068,88.994,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061316794,10.1041,89.061,89.01,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061317883,10.105,89.053,89.01,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061319889,10.1057,89.047,89.0,33.99105854]
["bitfinex-derivatives","SOLF0:USTF0",1772061320088,10.1057,89.047,89.001,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061320285,8.65855519,89.06,89.004,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061320481,16.84077476,89.065,89.004,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061320683,16.84029142,89.081,89.029,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061321193,16.84745143,89.072,89.001,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061321488,17.08371832,89.049,88.961,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061321683,157.1262,89.089,88.964,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061321684,17.08371832,89.029,88.964,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061322288,17.08371832,89.029,88.928,20.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772061322289,10.1098,89.011,88.965,33.99505854]
["bitfinex-derivatives","SOLF0:USTF0",1772061322483,17.08371832,89.029,88.966,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061322890,10.1087,89.02,88.966,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061323491,10.1096,89.013,88.966,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061324890,10.1104,89.005,88.966,23.88015854]
["bitfinex-derivatives","SOLF0:USTF0",1772061325999,10.1104,89.005,88.906,20.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772061326000,3.23188703,89.0,88.949,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061326399,3.23188703,88.99,88.949,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061326597,3.23188703,88.99,88.934,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061326900,3.23188703,88.95,88.92,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061327298,3.23188703,88.97,88.92,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061327497,3.23188703,88.98,88.931,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061328899,10.1138,88.975,88.931,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061329092,33.68,89.008,88.931,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061329093,3.23188703,88.99,88.931,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061329294,16.34642533,88.989,88.931,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061329496,10.1125,88.987,88.941,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061329898,3.23188703,89.0,88.941,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061330099,10.1115,88.996,88.95,3.23188703]
["bitfinex-derivatives","SOLF0:USTF0",1772061330299,10.1115,88.996,88.951,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061330692,3.23188703,89.01,88.961,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061330899,3.23188703,89.02,88.961,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061331302,16.19445583,89.039,88.961,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061331708,10.1096,89.013,88.962,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061332006,16.19445583,89.039,88.962,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061332198,16.27495323,89.015,88.962,23.53414904]
["bitfinex-derivatives","SOLF0:USTF0",1772061334908,10.27916146,89.042,88.902,26.12746601]
["bitfinex-derivatives","SOLF0:USTF0",1772061334909,16.34641746,88.999,88.935,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061335112,16.34641746,88.999,88.919,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061335804,50.02641746,88.999,88.919,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061336011,10.1138,88.976,88.931,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061336401,16.39098175,89.015,88.934,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061337509,16.39098175,89.015,88.956,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061338010,10.1112,88.998,88.956,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061338206,16.39098175,89.015,88.956,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061338502,10.1094,89.014,88.956,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061340108,10.1094,89.014,88.949,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772061340109,10.1094,89.014,88.958,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061340312,10.1081,89.026,88.958,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061341109,10.1081,89.026,88.97,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772061341415,10.1081,89.026,88.971,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061341608,13.59170372,89.072,88.971,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061341609,10.105,89.053,88.971,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061341812,17.26072553,89.061,88.992,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061342109,17.26625285,89.049,88.992,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061342313,17.26625285,89.049,88.961,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061342512,17.2659179,89.034,88.974,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061342715,17.2659179,89.029,88.941,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061343014,8.65532355,89.03,88.941,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061343015,10.1104,89.006,88.941,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061343612,10.1113,88.998,88.941,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061343809,17.27474447,89.011,88.941,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061344008,17.27474447,88.999,88.925,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061344210,8.51719114,89.023,88.868,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1772061344211,17.27474447,88.976,88.903,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061345214,8.65532355,88.98,88.903,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061345215,17.28031354,88.973,88.903,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061345404,17.28031354,88.972,88.903,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061346114,10.1157,88.959,88.914,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772061346814,10.1157,88.959,88.904,33.44583893]
["bitfinex-derivatives","SOLF0:USTF0",1772061347013,10.1157,88.959,88.905,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061347709,25.79750468,88.972,88.908,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061347710,10.1148,88.967,88.908,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061348615,10.1148,88.967,88.921,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772061348915,10.1148,88.967,88.922,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061349415,10.1148,88.967,88.923,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772061349615,10.1137,88.976,88.924,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061350017,10.1137,88.976,88.927,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061350721,10.1126,88.987,88.931,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772061350914,10.1126,88.987,88.927,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061351114,16.83561551,88.988,88.927,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061351612,26.94801551,88.988,88.932,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061352416,16.83561551,88.988,88.932,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061353022,10.1141,88.973,88.932,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061353518,10.1132,88.981,88.932,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061354619,10.1141,88.973,88.932,23.32403893]
["bitfinex-derivatives","SOLF0:USTF0",1772061355721,10.1141,88.973,88.927,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772061358221,16.9757709,88.974,88.904,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061358722,16.97912226,88.959,88.904,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061358919,16.97912226,88.959,88.855,431.22994052]
["bitfinex-derivatives","SOLF0:USTF0",1772061358920,16.97912226,88.959,88.888,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061360521,10.1159,88.958,88.913,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772061360722,17.00844655,88.974,88.914,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061360922,16.95784306,88.999,88.914,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061361125,10.112,88.991,88.939,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772061361317,20.2183,89.017,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061361318,16.95784306,89.029,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061361524,16.95784306,89.029,88.941,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061361718,15.473423,89.01,88.952,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061362122,15.473423,89.01,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061362322,10.1128,88.984,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061362623,15.42332002,88.994,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061363718,10.1128,88.984,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772061364121,10.1128,88.984,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061364824,10.1136,88.977,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061365724,15.42332002,88.994,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061366124,15.8197863,88.985,88.936,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061366326,15.8197863,88.985,88.925,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1772061366629,15.82362374,88.983,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061366821,15.82362374,88.982,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061367020,8.51081578,88.983,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772061367021,15.77646748,88.966,88.915,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772061367219,15.77646748,88.966,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061367527,10.1151,88.964,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061367923,15.72009224,88.963,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061368426,8.51081578,88.966,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061368621,8.65532355,88.97,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061369423,24.19615846,88.973,88.901,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061369629,10.1153,88.963,88.911,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061370734,10.116,88.957,88.911,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061371229,15.66792383,88.972,88.911,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061371630,10.1167,88.95,88.911,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061373226,24.22739814,88.969,88.895,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061373227,15.61394491,88.954,88.895,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061373434,15.82552723,88.947,88.876,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061373625,15.82552723,88.943,88.876,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061374332,10.1185,88.934,88.884,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772061374733,15.82552723,88.943,88.876,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061375233,10.1194,88.926,88.876,33.18245825]
["bitfinex-derivatives","SOLF0:USTF0",1772061375835,10.1194,88.926,88.878,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772061376138,10.1186,88.934,88.879,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061376433,15.82552723,88.943,88.879,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061376632,10.1193,88.927,88.879,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061377138,15.44543493,88.959,88.881,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061377935,15.26547806,88.957,88.887,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061378135,15.26547806,88.947,88.887,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061378345,15.26547806,88.937,88.869,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061378635,15.26547806,88.937,88.872,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061379040,10.25267959,88.964,88.86,8.65532355]
["bitfinex-derivatives","SOLF0:USTF0",1772061379041,15.22773724,88.954,88.899,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061379339,15.22773724,88.954,88.866,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061379535,10.1171,88.947,88.896,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772061379739,10.1171,88.947,88.897,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061380132,10.1179,88.94,88.897,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061380933,10.117,88.948,88.897,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061381640,15.3080865,88.97,88.906,23.05745825]
["bitfinex-derivatives","SOLF0:USTF0",1772061382342,15.3080865,88.97,88.88,8.65532355]
["bitfinex-derivatives","SOLF0:USTF0",1772061382343,15.3080865,88.97,88.827,46.83983422]
["bitfinex-derivatives","SOLF0:USTF0",1772061382344,20.2325,88.954,88.827,46.83983422]
["bitfinex-derivatives","SOLF0:USTF0",1772061382543,8.65532355,88.91,88.827,46.83983422]
["bitfinex-derivatives","SOLF0:USTF0",1772061382839,8.65532355,88.93,88.831,46.83827516]
["bitfinex-derivatives","SOLF0:USTF0",1772061383034,10.22718565,88.948,88.831,46.83827516]
["bitfinex-derivatives","SOLF0:USTF0",1772061383339,157.3397,88.968,88.831,46.83827516]
["bitfinex-derivatives","SOLF0:USTF0",1772061383340,8.65532355,88.94,88.831,46.83827516]
["bitfinex-derivatives","SOLF0:USTF0",1772061383541,10.1211,88.911,88.847,45.03030799]
["bitfinex-derivatives","SOLF0:USTF0",1772061383842,33.68,88.934,88.847,45.03030799]
["bitfinex-derivatives","SOLF0:USTF0",1772061383843,8.50229385,88.933,88.847,45.03030799]
["bitfinex-derivatives","SOLF0:USTF0",1772061384142,8.50229385,88.933,88.851,45.03030799]
["bitfinex-derivatives","SOLF0:USTF0",1772061384841,8.65532355,88.9,88.833,45.03031558]
["bitfinex-derivatives","SOLF0:USTF0",1772061385236,33.68,88.909,88.833,45.03031558]
["bitfinex-derivatives","SOLF0:USTF0",1772061385636,8.68088907,88.91,88.833,45.03031558]
["bitfinex-derivatives","SOLF0:USTF0",1772061385940,10.1222,88.902,88.833,45.03031558]
["bitfinex-derivatives","SOLF0:USTF0",1772061386539,8.68088907,88.89,88.833,45.03031558]
["bitfinex-derivatives","SOLF0:USTF0",1772061386742,8.68088907,88.89,88.802,45.25822344]
["bitfinex-derivatives","SOLF0:USTF0",1772061387042,8.68088907,88.89,88.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772061387043,8.68088907,88.89,88.805,45.25822344]
["bitfinex-derivatives","SOLF0:USTF0",1772061388438,10.1253,88.875,88.805,45.25822344]
["bitfinex-derivatives","SOLF0:USTF0",1772061389639,8.68088907,88.89,88.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772061389640,10.124,88.886,88.816,45.21044042]
["bitfinex-derivatives","SOLF0:USTF0",1772061390444,10.124,88.886,88.818,45.21044042]
["bitfinex-derivatives","SOLF0:USTF0",1772061390645,10.1251,88.877,88.818,45.21044042]
["bitfinex-derivatives","SOLF0:USTF0",1772061391743,10.1227,88.897,88.82,45.10722176]
["bitfinex-derivatives","SOLF0:USTF0",1772061391943,8.68088907,88.91,88.82,53.78811083]
["bitfinex-derivatives","SOLF0:USTF0",1772061392949,10.1228,88.896,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772061393247,8.68088907,88.91,88.834,45.10724112]
["bitfinex-derivatives","SOLF0:USTF0",1772061393454,8.68088907,88.93,88.834,45.10724112]
["bitfinex-derivatives","SOLF0:USTF0",1772061393750,10.1206,88.916,88.856,55.24836698]
["bitfinex-derivatives","SOLF0:USTF0",1772061394151,10.1195,88.926,88.865,45.12096698]
["bitfinex-derivatives","SOLF0:USTF0",1772061394746,10.1195,88.926,88.868,45.12098709]
["bitfinex-derivatives","SOLF0:USTF0",1772061394947,17.156269,88.949,88.868,45.12098709]
["bitfinex-derivatives","SOLF0:USTF0",1772061395149,8.68088907,88.95,88.881,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772061395345,8.68088907,88.95,88.882,45.12098709]
["bitfinex-derivatives","SOLF0:USTF0",1772061396051,33.68,88.949,88.882,45.12098709]
["bitfinex-derivatives","SOLF0:USTF0",1772061396347,8.68088907,88.95,88.884,44.86901615]
["bitfinex-derivatives","SOLF0:USTF0",1772061398046,10.1184,88.935,88.885,54.87165395]
["bitfinex-derivatives","SOLF0:USTF0",1772061398243,33.68,88.965,88.885,44.74755395]
["bitfinex-derivatives","SOLF0:USTF0",1772061398446,10.1171,88.947,88.894,44.74752108]
["bitfinex-derivatives","SOLF0:USTF0",1772061399145,10.1179,88.94,88.894,44.74752108]
["bitfinex-derivatives","SOLF0:USTF0",1772061399549,8.46640558,88.967,88.894,44.74752108]
["bitfinex-derivatives","SOLF0:USTF0",1772061400042,33.68,88.966,88.894,44.74752108]
["bitfinex-derivatives","SOLF0:USTF0",1772061400246,10.22293,88.961,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061400446,33.68,88.929,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061400642,42.4259811,88.928,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061400844,33.68,88.928,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061401655,33.68,88.929,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061401853,10.1211,88.911,88.858,54.89055682]
["bitfinex-derivatives","SOLF0:USTF0",1772061402059,33.68,88.928,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061402356,8.75275073,88.927,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061402955,51.1354376,88.928,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061403156,10.1225,88.899,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061403350,8.75275073,88.927,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061403758,10.1216,88.908,88.858,44.76345682]
["bitfinex-derivatives","SOLF0:USTF0",1772061404958,8.68088907,88.95,88.861,44.64044713]
["bitfinex-derivatives","SOLF0:USTF0",1772061405350,10.22293,88.968,88.871,44.64044713]
["bitfinex-derivatives","SOLF0:USTF0",1772061405553,17.46855058,88.969,88.871,44.64044713]
["bitfinex-derivatives","SOLF0:USTF0",1772061405758,17.46855058,88.971,88.871,44.64044713]
["bitfinex-derivatives","SOLF0:USTF0",1772061405959,33.68,88.969,88.871,44.64044713]
["bitfinex-derivatives","SOLF0:USTF0",1772061406253,10.1191,88.929,88.882,44.64600847]
["bitfinex-derivatives","SOLF0:USTF0",1772061407256,10.1199,88.922,88.882,44.64600847]
["bitfinex-derivatives","SOLF0:USTF0",1772061407656,33.68,88.955,88.882,44.64600847]
["bitfinex-derivatives","SOLF0:USTF0",1772061407856,33.68,88.955,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061407857,2.80791099,88.948,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061408060,2.80791099,88.946,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061408261,2.80791099,88.944,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061408460,2.80818797,88.942,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061408660,2.80818797,88.94,88.882,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772061409856,2.80818797,88.94,88.85,8.68088907]
["bitfinex-derivatives","SOLF0:USTF0",1772061410158,10.1228,88.897,88.851,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061411956,10.1236,88.89,88.851,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061414469,10.1226,88.898,88.851,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061414764,3.40046518,88.922,88.851,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061415064,3.40046518,88.922,88.86,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061415562,10.1201,88.92,88.862,22.22548564]
["bitfinex-derivatives","SOLF0:USTF0",1772061416863,10.1201,88.92,88.864,22.14806125]
["bitfinex-derivatives","SOLF0:USTF0",1772061417664,3.42290356,88.943,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061417967,3.42326622,88.941,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061418163,3.42326622,88.939,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061418468,3.4232738,88.932,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061418668,3.4232738,88.93,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061418866,3.42340434,88.928,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061419163,3.42340434,88.925,88.869,22.16200621]
["bitfinex-derivatives","SOLF0:USTF0",1772061419369,17.55404184,88.926,88.871,22.16200242]
["bitfinex-derivatives","SOLF0:USTF0",1772061419568,8.79787663,88.933,88.871,22.16200242]
["bitfinex-derivatives","SOLF0:USTF0",1772061420268,8.79787663,88.933,88.887,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772061420466,10.1183,88.937,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061421170,8.79787663,88.94,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061421470,10.1173,88.945,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061421669,8.79787663,88.953,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061421863,8.68088907,88.97,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061422066,3.15427256,88.969,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061422261,3.15427256,88.967,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061422468,10.1182,88.937,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061422770,3.15427117,88.949,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061423267,13.63073918,88.967,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061423268,3.1541654,88.965,88.887,22.17913728]
["bitfinex-derivatives","SOLF0:USTF0",1772061423868,10.1164,88.953,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061424470,10.1171,88.947,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061424665,11.59853234,88.963,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061425066,20.35940295,88.963,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061425265,2.88256409,88.963,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061425972,10.1178,88.94,88.903,22.43239095]
["bitfinex-derivatives","SOLF0:USTF0",1772061427760,10.117,88.948,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061427966,8.7106146,88.965,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061428160,2.22831742,88.967,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061428361,10.1168,88.949,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061428669,2.22831742,88.967,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061429571,10.1176,88.943,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061430663,10.1158,88.959,88.906,22.75925884]
["bitfinex-derivatives","SOLF0:USTF0",1772061432473,10.22293,89.007,88.91,8.68088907]
["bitfinex-derivatives","SOLF0:USTF0",1772061432666,10.91531499,89.011,88.931,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061433165,10.1111,89.0,88.941,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061434266,10.1111,89.0,88.951,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061434466,10.91531499,89.011,88.951,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061434669,8.68088907,89.02,88.951,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061435771,18.79860815,89.02,88.951,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061435962,10.1099,89.01,88.959,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772061436162,10.11771908,89.01,88.959,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061437677,10.11,89.009,88.96,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061438876,10.41020356,88.979,88.901,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061439080,8.68088907,88.96,88.901,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061439965,33.68,88.979,88.901,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061440174,19.05498265,88.98,88.901,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061440373,8.68088907,88.98,88.901,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061440773,10.1134,88.979,88.925,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061442879,24.85073918,89.026,88.925,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061442880,10.3650941,89.016,88.925,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061443879,10.1124,88.988,88.941,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772061444075,10.1124,88.988,88.942,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061444275,10.47200432,88.998,88.942,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061444680,10.1131,88.982,88.942,21.96868713]
["bitfinex-derivatives","SOLF0:USTF0",1772061446573,10.1121,88.991,88.943,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772061446773,10.1121,88.991,88.944,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061447986,10.1121,88.991,88.948,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061448284,10.1112,88.999,88.948,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061448484,10.60702758,89.01,88.95,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061448778,10.60702758,89.008,88.95,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061448976,10.1119,88.993,88.95,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061451484,10.1127,88.986,88.95,22.24973635]
["bitfinex-derivatives","SOLF0:USTF0",1772061451879,10.42446166,88.993,88.935,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061452677,33.73,88.999,88.938,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061453483,10.1125,88.987,88.938,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061455587,10.1125,88.987,88.94,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061455978,10.1132,88.981,88.94,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061457886,33.73,89.013,88.952,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061458084,10.4339447,89.014,88.952,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061458487,10.4339447,89.014,88.955,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061459082,10.1112,88.999,88.955,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061459485,10.1118,88.993,88.955,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061461788,10.111,89.0,88.955,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061461990,10.4339447,89.014,88.957,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061462786,10.1095,89.013,88.96,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061463391,20.64662064,89.006,88.96,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061463992,10.54096942,88.999,88.951,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772061464595,10.54096942,88.999,88.956,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772061464795,10.54089211,89.014,88.957,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061464997,10.1098,89.011,88.957,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061465399,10.1098,89.011,88.959,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061466704,10.1106,89.004,88.959,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061467198,3.23264397,89.0,88.959,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061468201,10.1112,88.999,88.959,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061469394,10.1101,89.008,88.961,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061469598,3.23264397,89.01,88.961,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061470702,3.23264397,89.0,88.961,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061471102,3.23264397,89.03,88.971,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061471502,10.1091,89.017,88.977,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772061471697,10.1091,89.017,88.978,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061472502,10.1098,89.011,88.978,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061472997,3.23264397,89.02,88.978,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061473999,10.109,89.018,88.978,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061474403,10.109,89.018,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061474808,10.1097,89.012,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061475208,3.23264397,89.02,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061475508,10.1089,89.019,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061476703,10.6734431,89.048,88.98,26.08919022]
["bitfinex-derivatives","SOLF0:USTF0",1772061476909,10.66474788,89.029,88.98,26.08919022]
["bitfinex-derivatives","SOLF0:USTF0",1772061477211,10.66474788,89.029,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061477610,10.66474788,89.029,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772061478206,10.1078,89.028,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772061479113,10.66474788,89.029,88.988,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772061480908,10.66474788,89.029,88.98,22.85654625]
["bitfinex-derivatives","SOLF0:USTF0",1772061480909,10.66474788,89.029,88.994,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772061481911,8.43922867,89.048,88.991,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061482113,10.51462955,89.029,88.976,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061482315,10.51462955,89.029,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772061482515,3.23264397,89.03,89.0,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772061482710,10.51475878,89.044,88.974,20.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772061482711,8.43922867,89.048,88.991,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061482911,8.43922867,89.049,89.001,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061483513,238.14475059,89.05,89.021,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772061483909,234.91210662,89.05,89.022,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061484108,33.73,89.07,89.024,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061484311,3.23264397,89.06,89.024,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061484629,3.23264397,89.05,89.021,32.85244151]
["bitfinex-derivatives","SOLF0:USTF0",1772061484917,3.23264397,89.06,89.021,32.85244151]
["bitfinex-derivatives","SOLF0:USTF0",1772061485319,3.23264397,89.06,89.021,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061486622,3.23264397,89.03,88.988,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061487413,3.23264397,89.02,88.988,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061487719,3.23264397,89.03,88.988,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061488319,3.23264397,89.03,88.988,32.85614151]
["bitfinex-derivatives","SOLF0:USTF0",1772061489016,3.23264397,89.02,88.988,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061489217,3.23264397,89.01,88.951,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061489422,3.23264397,89.0,88.951,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061489723,3.23264397,89.0,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772061490224,3.23264397,88.99,88.965,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772061490617,3.23264397,89.01,88.961,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061490813,3.23264397,89.02,88.961,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061491021,20.2064,89.069,88.933,20.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772061491022,3.23264397,89.03,88.971,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061491221,3.23264397,89.03,88.979,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061492618,3.23264397,89.03,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061492820,3.23264397,89.02,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061493215,10.55586547,89.03,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061493417,20.45456632,89.092,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061493418,33.73,89.049,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061494127,11.03621271,89.048,88.981,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061494523,10.1061,89.043,88.982,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061494924,11.03621271,89.048,88.982,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061495121,33.73,89.059,88.998,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061495317,19.41038635,89.058,88.998,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061495522,11.06296332,89.057,88.998,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061496421,10.1067,89.039,88.998,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061496623,11.05599627,89.043,88.971,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061496820,10.1075,89.031,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061497015,11.05599627,89.042,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061497429,8.38148891,89.043,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061497430,10.1091,89.017,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061498223,11.03099511,89.034,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061498429,44.76099511,89.034,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061498629,11.03101108,89.033,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061499028,10.1096,89.013,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061500419,10.1103,89.007,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061500624,10.89302719,89.043,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061500827,10.89302719,89.042,88.974,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061501220,10.89302719,89.042,88.976,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061501532,10.88652289,89.039,88.976,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061501730,10.75764148,89.037,88.976,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061501932,10.1089,89.018,88.976,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061502529,10.75122229,89.036,88.978,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061502723,10.108,89.026,88.978,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061503327,10.75122229,89.036,88.978,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061504026,10.1101,89.008,88.978,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061504226,10.66952675,89.019,88.963,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061504426,10.66952675,89.017,88.963,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061504640,10.1124,88.988,88.963,22.74384151]
["bitfinex-derivatives","SOLF0:USTF0",1772061507432,10.1124,88.988,88.948,22.71883215]
["bitfinex-derivatives","SOLF0:USTF0",1772061508726,10.1131,88.982,88.948,22.71883215]
["bitfinex-derivatives","SOLF0:USTF0",1772061508931,10.53324472,89.002,88.948,22.71883215]
["bitfinex-derivatives","SOLF0:USTF0",1772061509537,10.1122,88.989,88.951,22.71883215]
["bitfinex-derivatives","SOLF0:USTF0",1772061509731,10.53324472,89.002,88.951,22.71883215]
["bitfinex-derivatives","SOLF0:USTF0",1772061510233,21.63305185,88.993,88.91,8.65950179]
["bitfinex-derivatives","SOLF0:USTF0",1772061510632,10.1119,88.992,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772061510841,21.63305185,89.009,88.944,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772061511043,21.63305185,89.009,88.91,8.65950179]
["bitfinex-derivatives","SOLF0:USTF0",1772061511235,10.112,88.992,88.943,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772061511736,10.112,88.992,88.91,8.65950179]
["bitfinex-derivatives","SOLF0:USTF0",1772061511737,10.1111,88.999,88.95,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772061512236,10.1111,88.999,88.93,8.65950179]
["bitfinex-derivatives","SOLF0:USTF0",1772061512237,10.1111,88.999,88.951,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061512437,10.1119,88.992,88.952,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772061512638,21.63305185,89.009,88.953,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061513936,21.63305185,89.009,88.956,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061514941,21.63305185,89.009,88.958,31.59730342]
["bitfinex-derivatives","SOLF0:USTF0",1772061515340,21.63305185,89.009,88.959,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061517144,21.63305185,89.009,88.963,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772061517646,3.23224565,89.0,88.963,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772061517946,21.63305185,89.009,88.97,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772061518344,3.23224565,89.01,88.97,31.59600342]
["bitfinex-derivatives","SOLF0:USTF0",1772061518546,3.23224565,89.01,88.971,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061519441,3.23224565,89.02,88.971,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061520344,10.1089,89.019,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772061520746,32.62057486,89.019,88.971,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061520938,3.23224565,88.99,88.957,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061521649,25.74392051,89.0,88.957,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061522044,3.23224565,88.97,88.929,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061522249,3.23224565,88.95,88.911,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061522643,10.1168,88.949,88.911,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061522848,3.23224565,88.95,88.911,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061523844,22.51167486,88.96,88.911,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061523845,3.23224565,88.94,88.911,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061524047,3.23224565,88.93,88.873,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061524249,3.23224565,88.92,88.873,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061524747,13.35234565,88.92,88.873,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061525251,10.1201,88.92,88.873,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061530849,22.51167486,88.91,88.854,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772061531150,22.51167486,88.91,88.836,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061531556,10.1243,88.883,88.836,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061531753,22.51167486,88.894,88.836,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061532147,10.123,88.895,88.837,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061532353,8.67500146,88.92,88.837,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061532755,10.122,88.904,88.845,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1772061532955,10.122,88.904,88.846,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061533946,10.122,88.904,88.849,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061534768,10.122,88.904,88.852,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061534965,31.18667632,88.92,88.852,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061534966,10.1209,88.913,88.852,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061535362,10.1209,88.913,88.862,21.48160342]
["bitfinex-derivatives","SOLF0:USTF0",1772061536867,10.1209,88.913,88.864,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061538766,10.1209,88.913,88.83,8.67500146]
["bitfinex-derivatives","SOLF0:USTF0",1772061538767,10.1242,88.884,88.83,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061538965,23.63429236,88.899,88.838,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061539469,10.124,88.886,88.838,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061539866,23.63429236,88.881,88.778,20.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772061540064,23.63429236,88.881,88.8,8.67500146]
["bitfinex-derivatives","SOLF0:USTF0",1772061540659,8.67500146,88.9,88.777,1.95850006]
["bitfinex-derivatives","SOLF0:USTF0",1772061540660,23.63429236,88.857,88.777,1.95850006]
["bitfinex-derivatives","SOLF0:USTF0",1772061540970,23.63429236,88.857,88.698,157.8178]
["bitfinex-derivatives","SOLF0:USTF0",1772061540971,23.63429236,88.857,88.75,8.67500146]
["bitfinex-derivatives","SOLF0:USTF0",1772061541271,33.76369236,88.839,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772061541463,23.63429236,88.838,88.764,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772061541772,10.1287,88.845,88.776,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772061541967,10.1287,88.845,88.777,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061542468,23.63429236,88.839,88.779,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061543060,10.1298,88.835,88.779,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061543267,23.63429236,88.859,88.779,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061543673,23.63429236,88.859,88.781,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061544075,23.63429236,88.859,88.782,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061545073,10.1284,88.848,88.784,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061545277,10.1284,88.848,88.8,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061545774,10.1284,88.848,88.79,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061545974,10.1295,88.838,88.79,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061546972,3.24358951,88.86,88.81,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061547168,26.87788187,88.86,88.81,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061547374,13.62643129,88.939,88.737,159.70740359]
["bitfinex-derivatives","SOLF0:USTF0",1772061547375,23.63429236,88.829,88.777,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061547974,23.63429236,88.829,88.78,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061548175,33.76479236,88.829,88.78,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061548374,23.63429236,88.819,88.761,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061548575,3.24358951,88.81,88.761,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061548977,23.63429236,88.819,88.761,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061549279,3.24358951,88.8,88.75,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061549679,10.1338,88.8,88.76,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061549973,10.1338,88.8,88.749,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061549974,23.63429236,88.799,88.749,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061550179,33.73,88.846,88.751,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061550180,3.24358951,88.81,88.751,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061550474,10.1336,88.802,88.76,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061550675,10.1336,88.802,88.751,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061550979,3.24358951,88.81,88.761,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061551379,23.63429236,88.816,88.761,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061551674,23.63429236,88.816,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061552878,10.1322,88.814,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061553081,23.63429236,88.816,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061553484,3.24358951,88.83,88.78,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061554076,23.63429236,88.83,88.78,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061554282,3.24358951,88.82,88.78,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061554575,26.87788187,88.83,88.78,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061555075,10.131,88.825,88.78,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061555280,3.24358951,88.82,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061555472,3.24358951,88.79,88.737,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061555670,20.2577,88.844,88.673,20.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772061555671,3.24358951,88.8,88.75,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061555875,23.63429236,88.803,88.75,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061556070,23.63429236,88.803,88.76,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061556373,23.63429236,88.819,88.76,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061556680,3.24358951,88.81,88.76,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061557174,10.1329,88.808,88.76,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061557376,23.63429236,88.829,88.78,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061557575,23.63429236,88.829,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061557874,3.24358951,88.82,88.77,3.24358951]
["bitfinex-derivatives","SOLF0:USTF0",1772061558075,3.24358951,88.82,88.77,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061558379,3.24358951,88.83,88.77,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061558678,3.24358951,88.82,88.77,24.88096575]
["bitfinex-derivatives","SOLF0:USTF0",1772061559376,23.63429236,88.837,88.77,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061560082,23.63429236,88.82,88.77,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061560575,23.63429236,88.813,88.754,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061561178,23.63429236,88.798,88.736,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061562276,10.1353,88.787,88.736,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061562478,23.63429236,88.798,88.736,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061563778,10.1352,88.788,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061564083,23.63429236,88.798,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061565478,10.1358,88.783,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061565980,10.1348,88.792,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061567978,10.1348,88.792,88.741,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772061568482,10.1348,88.792,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061568985,10.1355,88.785,88.738,21.63737624]
["bitfinex-derivatives","SOLF0:USTF0",1772061569886,10.1355,88.785,88.739,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772061570084,10.1355,88.785,88.74,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061570380,20.2572,88.846,88.74,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061570381,10.1344,88.795,88.74,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061570579,22.43676884,88.829,88.75,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061570977,22.43676884,88.829,88.771,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061571874,10.1308,88.826,88.771,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061572282,22.43676884,88.829,88.771,21.57076691]
["bitfinex-derivatives","SOLF0:USTF0",1772061572483,10.1306,88.828,88.782,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772061573084,10.1306,88.828,88.782,33.24887836]
["bitfinex-derivatives","SOLF0:USTF0",1772061574385,23.56012681,88.828,88.767,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061574783,23.56012681,88.806,88.756,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772061574980,23.56012681,88.806,88.751,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061575386,10.1333,88.805,88.753,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061575685,20.2565,88.849,88.753,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061575686,23.56012681,88.823,88.753,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061575882,23.56012681,88.823,88.761,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061576185,23.56012681,88.823,88.771,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772061576377,23.56012681,88.823,88.771,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061577276,23.56012681,88.823,88.772,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061577779,10.1329,88.808,88.772,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061578279,23.56012681,88.823,88.772,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061579886,10.1321,88.815,88.772,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061580489,10.1328,88.809,88.772,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061580684,23.56012681,88.823,88.741,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061581077,23.56012681,88.823,88.752,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061581281,26.80580271,88.82,88.77,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061581682,26.80580271,88.82,88.77,26.35875426]
["bitfinex-derivatives","SOLF0:USTF0",1772061583089,10.1326,88.811,88.77,26.35875426]
["bitfinex-derivatives","SOLF0:USTF0",1772061583682,10.1326,88.811,88.77,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061583984,26.80580271,88.79,88.74,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061584486,3.2456759,88.79,88.743,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061584691,23.56012681,88.799,88.743,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061584890,3.2456759,88.79,88.743,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061585085,3.2456759,88.81,88.761,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061585390,26.80580271,88.81,88.75,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061585784,3.2456759,88.8,88.75,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061585983,3.2456759,88.8,88.746,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061586791,10.1343,88.796,88.752,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061587789,10.1343,88.796,88.754,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061588590,10.1334,88.804,88.756,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061588897,26.80580271,88.82,88.77,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061589084,26.80580271,88.82,88.761,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061589288,10.1347,88.793,88.746,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772061589484,10.1347,88.793,88.697,35.69043084]
["bitfinex-derivatives","SOLF0:USTF0",1772061589485,3.2456759,88.77,88.721,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061589686,23.56012681,88.793,88.73,3.2456759]
["bitfinex-derivatives","SOLF0:USTF0",1772061589880,10.1353,88.787,88.731,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591192,10.18782688,88.824,88.731,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591193,10.1375,88.768,88.731,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591386,23.56012681,88.786,88.731,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591387,3.2456759,88.78,88.731,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591584,23.56012681,88.769,88.709,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061591789,3.2456759,88.76,88.711,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061592186,3.2456759,88.73,88.69,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061592991,10.1419,88.729,88.69,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061593292,23.56012681,88.729,88.674,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061594087,10.1421,88.727,88.674,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061594281,23.56012681,88.726,88.661,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061594893,33.70242681,88.726,88.664,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061595291,23.56012681,88.725,88.664,23.11307836]
["bitfinex-derivatives","SOLF0:USTF0",1772061595986,10.1424,88.724,88.673,33.5953603]
["bitfinex-derivatives","SOLF0:USTF0",1772061596192,10.1424,88.724,88.673,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061596583,23.09439994,88.724,88.673,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061597096,10.1461,88.693,88.637,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772061597291,23.09439994,88.705,88.637,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061597593,10.1476,88.679,88.637,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061597892,23.09439994,88.679,88.628,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061598089,23.09439994,88.695,88.628,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061598290,23.09439994,88.695,88.644,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061598595,23.09439994,88.695,88.611,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061598789,23.09439994,88.695,88.63,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061599789,23.09439994,88.712,88.63,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061600200,10.1448,88.704,88.63,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061600389,10.1448,88.704,88.63,32.16011624]
["bitfinex-derivatives","SOLF0:USTF0",1772061600594,10.1448,88.704,88.631,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061600892,23.09439994,88.712,88.66,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601091,8.71295594,88.74,88.66,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601092,23.09439994,88.729,88.66,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601287,10.1422,88.727,88.671,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601492,10.1422,88.727,88.63,8.71295594]
["bitfinex-derivatives","SOLF0:USTF0",1772061601493,8.71295594,88.72,88.652,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601693,23.09439994,88.719,88.652,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061601888,23.09439994,88.712,88.654,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061602093,23.09439994,88.739,88.654,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061602495,23.09439994,88.733,88.654,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061602892,10.1441,88.71,88.654,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061603196,23.09439994,88.733,88.654,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061603390,10.1406,88.741,88.661,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061603591,23.09439994,88.752,88.689,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061603997,8.71295594,88.76,88.689,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061603998,10.1416,88.732,88.689,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061605399,10.1425,88.724,88.675,33.5951603]
["bitfinex-derivatives","SOLF0:USTF0",1772061605993,10.1415,88.733,88.679,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772061606192,10.1415,88.733,88.68,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061606897,23.09439994,88.737,88.683,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061607601,10.1413,88.735,88.684,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772061608000,23.09439994,88.753,88.685,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061609298,23.09439994,88.789,88.71,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061609503,23.09439994,88.789,88.681,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061609706,23.09439994,88.749,88.681,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061609900,23.09439994,88.729,88.644,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061610405,10.144,88.711,88.644,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061610603,23.09439994,88.729,88.651,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061611006,23.09439994,88.729,88.65,8.71295594]
["bitfinex-derivatives","SOLF0:USTF0",1772061611007,10.1429,88.721,88.67,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061611407,23.09439994,88.72,88.628,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061611595,10.1457,88.696,88.645,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772061612397,10.1457,88.696,88.644,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061612398,10.1448,88.704,88.646,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061614007,10.1448,88.704,88.65,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772061614699,23.09439994,88.709,88.646,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061615098,10.1455,88.698,88.646,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061616402,10.1463,88.691,88.646,33.5984603]
["bitfinex-derivatives","SOLF0:USTF0",1772061616804,23.09439994,88.709,88.646,33.5984603]
["bitfinex-derivatives","SOLF0:USTF0",1772061617507,10.1454,88.699,88.651,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772061617704,10.1454,88.699,88.651,33.5978603]
["bitfinex-derivatives","SOLF0:USTF0",1772061618111,33.23869994,88.708,88.659,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772061618404,23.09439994,88.707,88.659,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772061619295,23.09439994,88.707,88.651,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061620503,10.1456,88.697,88.651,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061621904,23.09439994,88.729,88.663,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061622305,10.1425,88.724,88.676,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061622603,23.09439994,88.729,88.661,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061623508,23.09439994,88.729,88.675,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061624207,10.1422,88.727,88.675,33.5951603]
["bitfinex-derivatives","SOLF0:USTF0",1772061624507,10.1422,88.727,88.675,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061625213,23.09439994,88.729,88.641,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061625406,23.09439994,88.727,88.641,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061626104,10.145,88.702,88.656,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772061626414,22.80654805,88.706,88.641,23.4471603]
["bitfinex-derivatives","SOLF0:USTF0",1772061627811,10.1467,88.687,88.643,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061628310,22.80654805,88.706,88.643,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061628501,10.1459,88.695,88.653,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061628706,22.80654805,88.706,88.653,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061630000,10.145,88.702,88.657,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061630805,22.80654805,88.706,88.657,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061631310,3.2543147,88.7,88.657,22.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1772061631511,10.1464,88.69,88.65,3.2543147]
["bitfinex-derivatives","SOLF0:USTF0",1772061631707,13.4007147,88.69,88.641,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061632212,3.2543147,88.69,88.65,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772061632411,22.6678892,88.692,88.65,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772061634115,3.2543147,88.69,88.641,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061634411,3.2543147,88.68,88.641,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061635707,10.1478,88.678,88.641,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061636814,10.18782688,88.718,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061636815,3.2543147,88.7,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061637202,22.6678892,88.705,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061637408,10.1453,88.7,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061637608,22.6678892,88.705,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061638015,10.1455,88.698,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061638316,22.6678892,88.705,88.643,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061638504,10.1461,88.692,88.651,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772061638704,22.6678892,88.705,88.651,33.39900325]
["bitfinex-derivatives","SOLF0:USTF0",1772061638909,22.6678892,88.705,88.629,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061639111,10.1469,88.686,88.644,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772061639314,10.1469,88.686,88.645,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061639515,22.6678892,88.705,88.645,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061639815,22.6678892,88.705,88.655,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772061640918,10.1459,88.694,88.655,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772061642210,10.1459,88.694,88.649,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061643817,10.145,88.702,88.657,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772061644005,22.6678892,88.737,88.658,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061644407,10.1428,88.721,88.674,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061645107,10.1436,88.714,88.674,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061645513,10.1436,88.714,88.63,8.71759314]
["bitfinex-derivatives","SOLF0:USTF0",1772061645514,22.6678892,88.714,88.661,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061645919,31.00839191,88.729,88.661,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061646115,22.6678892,88.728,88.661,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061646824,10.1427,88.722,88.677,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061647023,33.73,88.749,88.677,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061647024,22.6678892,88.749,88.677,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061647325,22.6678892,88.748,88.677,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061648026,10.1417,88.731,88.68,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061649025,10.1417,88.731,88.682,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772061649325,10.1425,88.724,88.68,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061649521,22.6678892,88.724,88.68,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061649731,22.6678892,88.724,88.651,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061650026,10.1432,88.718,88.651,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061650216,22.6678892,88.724,88.673,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061651017,10.143,88.719,88.678,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772061651430,10.143,88.719,88.678,33.39600325]
["bitfinex-derivatives","SOLF0:USTF0",1772061652730,10.143,88.719,88.678,23.24830325]
["bitfinex-derivatives","SOLF0:USTF0",1772061655630,22.6678892,88.724,88.679,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772061656734,22.6678892,88.724,88.68,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061656934,22.6678892,88.724,88.681,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772061657336,22.40382642,88.722,88.673,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772061657533,22.40382642,88.748,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061657732,8.71245908,88.749,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061657733,22.40382642,88.747,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061658143,22.40382642,88.746,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061658841,22.40382642,88.745,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061659143,10.1422,88.727,88.678,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061659940,10.1422,88.727,88.681,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061660442,27.27594346,88.807,88.681,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061660443,3.25232876,88.72,88.681,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061661038,10.1436,88.715,88.681,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061663538,3.25232876,88.74,88.682,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061663744,22.40382642,88.739,88.682,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061664143,10.1428,88.721,88.683,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772061664346,10.1428,88.721,88.684,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061665544,10.1419,88.729,88.688,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061666144,22.40382642,88.739,88.698,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061666851,10.1416,88.731,88.69,3.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1772061667254,10.1416,88.731,88.624,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772061667255,10.1404,88.743,88.7,3.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1772061667443,22.40382642,88.739,88.691,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061668341,10.1412,88.736,88.691,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061668546,22.40382642,88.729,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061668747,3.25232876,88.72,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061669050,25.65615518,88.72,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061669945,35.79915518,88.72,88.674,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061670651,35.79915518,88.72,88.619,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772061670652,25.65615518,88.7,88.646,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061670853,3.25232876,88.69,88.646,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061671147,3.25232876,88.67,88.632,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061671755,22.40382642,88.669,88.617,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061672155,3.25232876,88.66,88.617,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061672357,3.25232876,88.65,88.602,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061672648,22.40382642,88.639,88.59,3.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1772061672857,22.40382642,88.639,88.591,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772061673156,22.40382642,88.639,88.591,33.03049923]
["bitfinex-derivatives","SOLF0:USTF0",1772061673854,22.40382642,88.639,88.593,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1772061674055,3.25232876,88.65,88.594,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061674457,22.40382642,88.639,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061674859,22.40382642,88.639,88.587,42.6009804]
["bitfinex-derivatives","SOLF0:USTF0",1772061675055,3.25232876,88.65,88.601,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061675851,3.25232876,88.66,88.611,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061676158,25.65615518,88.67,88.611,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061676852,22.40382642,88.669,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772061677058,3.25232876,88.66,88.611,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061677252,3.25232876,88.65,88.6,3.25232876]
["bitfinex-derivatives","SOLF0:USTF0",1772061677448,3.25232876,88.65,88.596,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061677655,3.25232876,88.64,88.596,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061678054,22.40382642,88.65,88.596,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061678255,3.25232876,88.64,88.596,22.87289923]
["bitfinex-derivatives","SOLF0:USTF0",1772061681667,22.40382642,88.637,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061681960,3.25232876,88.63,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061682258,10.1533,88.629,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061682460,32.55712642,88.629,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061682664,25.65615518,88.62,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061684261,22.40382642,88.62,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061685265,10.1546,88.618,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061686364,31.26674223,88.618,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061687466,21.11214223,88.617,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061687662,21.11214223,88.614,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061687862,3.25232876,88.62,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061688563,21.11214223,88.628,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061688769,3.25232876,88.63,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061688770,21.11214223,88.622,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061688967,3.25232876,88.62,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061689267,3.25232876,88.61,88.587,19.72808117]
["bitfinex-derivatives","SOLF0:USTF0",1772061689462,10.1558,88.608,88.587,0.08238117]
["bitfinex-derivatives","SOLF0:USTF0",1772061689663,31.26794223,88.608,88.587,0.08238117]
["bitfinex-derivatives","SOLF0:USTF0",1772061689865,3.25232876,88.61,88.587,0.08238117]
["bitfinex-derivatives","SOLF0:USTF0",1772061689866,21.11214223,88.607,88.587,0.08238117]
["bitfinex-derivatives","SOLF0:USTF0",1772061690663,21.11214223,88.605,88.554,22.39019355]
["bitfinex-derivatives","SOLF0:USTF0",1772061691373,3.25232876,88.61,88.55,46.33259203]
["bitfinex-derivatives","SOLF0:USTF0",1772061691374,24.10284649,88.62,88.561,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061691568,24.10284649,88.62,88.57,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061691965,10.1555,88.61,88.57,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061692272,24.10284649,88.62,88.57,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061692572,20.84152641,88.634,88.58,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061693373,20.2962,88.675,88.551,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061693374,20.84152641,88.619,88.551,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061693566,20.84152641,88.619,88.57,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061694166,10.1546,88.618,88.58,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061694768,20.84152641,88.619,88.58,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061695074,10.1538,88.626,88.58,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061695468,10.1545,88.619,88.58,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061696373,10.1527,88.635,88.59,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061696571,24.10284649,88.64,88.58,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061697975,10.1534,88.628,88.582,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772061698276,10.1534,88.628,88.582,30.55749256]
["bitfinex-derivatives","SOLF0:USTF0",1772061698667,10.1544,88.62,88.582,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061699074,24.10284649,88.64,88.582,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061699271,24.10284649,88.64,88.591,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061699879,3.26132008,88.67,88.611,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061700179,3.26132008,88.65,88.6,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061700573,10.1526,88.635,88.59,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061700773,20.84152641,88.635,88.59,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061701478,20.84152641,88.635,88.59,13.41902008]
["bitfinex-derivatives","SOLF0:USTF0",1772061701679,20.84152641,88.635,88.591,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061701877,20.84152641,88.629,88.58,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061702079,20.84152641,88.62,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772061702279,20.84152641,88.62,88.58,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061702681,3.26132008,88.63,88.58,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061702870,20.84152641,88.635,88.582,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061703075,20.84152641,88.635,88.59,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061703676,10.1528,88.634,88.59,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061705982,10.1544,88.62,88.582,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061707077,10.1544,88.62,88.57,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061707283,10.1544,88.62,88.58,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772061707681,13.41572008,88.62,88.58,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772061707981,10.1544,88.62,88.58,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772061708983,3.26132008,88.62,88.573,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772061709280,24.10284649,88.61,88.528,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061709488,3.26132008,88.58,88.531,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061709673,30.49968898,88.656,88.512,29.83374091]
["bitfinex-derivatives","SOLF0:USTF0",1772061709674,13.41802008,88.6,88.54,23.66021264]
["bitfinex-derivatives","SOLF0:USTF0",1772061709873,13.41802008,88.6,88.55,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061710275,13.41802008,88.6,88.54,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061710276,34.25954649,88.6,88.543,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061710487,3.26132008,88.59,88.543,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061711988,3.26132008,88.59,88.546,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061713587,24.10284649,88.6,88.546,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061713787,34.25954649,88.6,88.549,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061715787,3.26132008,88.59,88.549,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061716786,20.84152641,88.6,88.549,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061716787,24.10284649,88.6,88.549,20.39889256]
["bitfinex-derivatives","SOLF0:USTF0",1772061717380,21.43095886,88.596,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772061717579,3.26132008,88.59,88.542,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772061717984,3.26132008,88.59,88.542,31.89542597]
["bitfinex-derivatives","SOLF0:USTF0",1772061718695,24.69227894,88.58,88.528,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061719079,10.1595,88.576,88.532,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772061719283,24.69227894,88.58,88.533,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061719785,8.34967882,88.607,88.512,29.83374091]
["bitfinex-derivatives","SOLF0:USTF0",1772061719786,3.26132008,88.59,88.55,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061720586,3.26132008,88.6,88.55,24.99354605]
["bitfinex-derivatives","SOLF0:USTF0",1772061720788,10.1578,88.591,88.55,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061721898,31.58775886,88.599,88.551,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772061722294,21.43095886,88.599,88.55,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061722494,24.69227894,88.59,88.55,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061722987,24.69227894,88.58,88.529,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061723188,24.69227894,88.58,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061723493,3.26132008,88.59,88.541,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061723993,3.26132008,88.58,88.541,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061724493,21.43095886,88.589,88.541,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061724494,10.1594,88.577,88.541,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061724891,21.43095886,88.589,88.541,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061725395,21.43095886,88.569,88.513,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061725897,3.26132008,88.56,88.513,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061726094,21.43095886,88.549,88.512,29.83374091]
["bitfinex-derivatives","SOLF0:USTF0",1772061726792,3.26132008,88.54,88.496,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061727190,24.69227894,88.55,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061727391,10.1637,88.539,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061727590,24.69227894,88.55,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061728694,10.1626,88.548,88.502,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772061729497,10.1636,88.54,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061729800,24.69227894,88.55,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061730499,10.1634,88.541,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061730702,24.69227894,88.55,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061731296,21.43095886,88.547,88.501,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061731795,3.26132008,88.55,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772061732097,21.43095886,88.561,88.51,24.99354605]
["bitfinex-derivatives","SOLF0:USTF0",1772061732291,3.26132008,88.57,88.519,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061732497,21.43095886,88.578,88.531,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061732895,21.43095886,88.578,88.532,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061733102,10.1582,88.587,88.54,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061733400,10.1582,88.587,88.54,24.99354605]
["bitfinex-derivatives","SOLF0:USTF0",1772061733796,10.1582,88.587,88.542,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061735299,10.1592,88.578,88.53,3.26132008]
["bitfinex-derivatives","SOLF0:USTF0",1772061735800,10.1592,88.578,88.53,24.99354605]
["bitfinex-derivatives","SOLF0:USTF0",1772061737297,10.1592,88.578,88.532,31.89662597]
["bitfinex-derivatives","SOLF0:USTF0",1772061737496,21.43095886,88.585,88.533,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061738697,21.43095886,88.585,88.495,20.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772061738698,21.43095886,88.585,88.54,24.99354605]
["bitfinex-derivatives","SOLF0:USTF0",1772061739200,3.26132008,88.6,88.549,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061739502,24.69227894,88.6,88.549,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061739702,3.26132008,88.59,88.549,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061739898,10.1582,88.587,88.543,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772061740095,10.1582,88.587,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061740296,21.43095886,88.589,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061740498,21.43095886,88.579,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061741901,10.1598,88.573,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061742103,21.43095886,88.579,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061742497,10.1607,88.565,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061742806,21.43095886,88.579,88.535,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061743299,10.1595,88.576,88.536,31.89622597]
["bitfinex-derivatives","SOLF0:USTF0",1772061743800,21.43095886,88.602,88.551,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061744303,10.1581,88.588,88.551,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061745400,3.26132008,88.58,88.537,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061745799,24.92277029,88.58,88.537,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061746402,10.1595,88.575,88.537,21.73222597]
["bitfinex-derivatives","SOLF0:USTF0",1772061747108,31.82135021,88.572,88.521,31.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1772061747299,21.66145021,88.586,88.531,20.88496962]
["bitfinex-derivatives","SOLF0:USTF0",1772061747502,10.1586,88.584,88.531,20.88496962]
["bitfinex-derivatives","SOLF0:USTF0",1772061747706,21.66145021,88.586,88.531,20.88496962]
["bitfinex-derivatives","SOLF0:USTF0",1772061749010,10.1594,88.577,88.531,20.88496962]
["bitfinex-derivatives","SOLF0:USTF0",1772061750903,10.1601,88.57,88.531,20.88496962]
["bitfinex-derivatives","SOLF0:USTF0",1772061751111,3.26132008,88.56,88.518,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061751309,3.26484511,88.56,88.518,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061751908,10.1615,88.558,88.518,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061752310,20.7528719,88.549,88.495,30.52909973]
["bitfinex-derivatives","SOLF0:USTF0",1772061752517,10.1641,88.536,88.495,30.52909973]
["bitfinex-derivatives","SOLF0:USTF0",1772061752910,10.1641,88.536,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061753108,3.26484511,88.54,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061753509,24.01771701,88.54,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061754618,3.26484511,88.54,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061755518,24.01771701,88.54,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061757917,10.1637,88.539,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061758222,24.01771701,88.55,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061758615,20.7528719,88.539,88.513,0.07133353]
["bitfinex-derivatives","SOLF0:USTF0",1772061758825,20.7528719,88.539,88.49,23.30380232]
["bitfinex-derivatives","SOLF0:USTF0",1772061759116,20.7528719,88.539,88.495,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061759919,3.26484511,88.55,88.49,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061759920,10.1629,88.546,88.497,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061760316,10.1629,88.546,88.5,23.30380232]
["bitfinex-derivatives","SOLF0:USTF0",1772061761019,10.1629,88.546,88.5,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061761517,3.26484511,88.55,88.503,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061762322,3.26484511,88.55,88.5,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061762323,20.7528719,88.553,88.506,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061763124,20.7528719,88.553,88.5,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061763125,20.7528719,88.553,88.508,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061763822,20.7528719,88.553,88.509,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061764023,10.1613,88.559,88.509,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061764223,10.1613,88.559,88.469,20.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772061764224,10.1613,88.559,88.511,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061765027,20.7528719,88.559,88.5,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061765225,20.7528719,88.549,88.5,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061765426,20.7528719,88.549,88.498,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061766425,3.26484511,88.54,88.498,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061767132,3.26484511,88.54,88.5,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772061768533,3.26484511,88.54,88.503,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061769629,3.26484511,88.54,88.504,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061772033,3.26484511,88.54,88.505,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772061773430,20.7528719,88.547,88.467,20.3437]
["bitfinex-derivatives","SOLF0:USTF0",1772061773431,3.26484511,88.55,88.51,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061773636,20.7528719,88.559,88.51,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061774038,3.26484511,88.55,88.51,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061774939,3.26484511,88.58,88.521,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061775640,20.7528719,88.579,88.521,20.03895721]
["bitfinex-derivatives","SOLF0:USTF0",1772061775834,10.1604,88.567,88.528,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772061776041,10.1604,88.567,88.528,30.87350251]
["bitfinex-derivatives","SOLF0:USTF0",1772061776230,20.7528719,88.579,88.529,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061776430,10.1596,88.574,88.529,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061777734,3.26484511,88.55,88.511,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061778541,10.1626,88.549,88.511,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061778735,3.26484511,88.55,88.511,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061779437,19.75051431,88.579,88.531,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061779832,3.26484511,88.57,88.532,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1772061780036,19.75051431,88.579,88.531,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061780236,3.26484511,88.57,88.531,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061780442,3.26484511,88.55,88.511,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061780644,23.01535942,88.56,88.511,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061781532,10.1614,88.559,88.513,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061781934,23.01535942,88.56,88.513,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061783037,10.1614,88.559,88.514,30.87510251]
["bitfinex-derivatives","SOLF0:USTF0",1772061783242,3.26484511,88.57,88.515,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061783441,3.26484511,88.57,88.521,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061783841,3.26484511,88.57,88.457,158.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772061783842,19.75051431,88.588,88.531,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061784140,19.75051431,88.588,88.541,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061784741,8.734459,88.615,88.521,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061784742,19.75051431,88.569,88.521,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061785145,19.75051431,88.583,88.54,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061785339,19.75051431,88.583,88.541,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061785938,19.75051431,88.597,88.55,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061786138,19.75051431,88.597,88.54,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061786546,19.75051431,88.597,88.54,23.97354762]
["bitfinex-derivatives","SOLF0:USTF0",1772061786744,19.75051431,88.597,88.541,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061786945,19.75051431,88.597,88.55,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061787240,19.75051431,88.597,88.551,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061787639,19.75051431,88.597,88.565,0.07115104]
["bitfinex-derivatives","SOLF0:USTF0",1772061789540,10.1564,88.603,88.565,0.07115104]
["bitfinex-derivatives","SOLF0:USTF0",1772061789736,3.26484511,88.59,88.565,0.07115104]
["bitfinex-derivatives","SOLF0:USTF0",1772061790150,23.01535942,88.58,88.53,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061790340,19.75051431,88.57,88.51,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061790641,3.26484511,88.55,88.507,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061790840,10.1625,88.549,88.5,23.97354762]
["bitfinex-derivatives","SOLF0:USTF0",1772061791941,10.1625,88.549,88.504,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061793240,19.75051431,88.55,88.506,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772061793447,23.01535942,88.55,88.506,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772061794044,10.1615,88.558,88.51,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061794244,10.1615,88.558,88.51,23.97354762]
["bitfinex-derivatives","SOLF0:USTF0",1772061794439,23.01535942,88.55,88.491,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061794642,19.75051431,88.529,88.477,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061794845,23.01535942,88.52,88.477,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061796052,33.18125942,88.52,88.477,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061796248,23.01535942,88.51,88.451,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061797251,23.01535942,88.51,88.458,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061797453,23.01535942,88.51,88.461,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061797650,23.01535942,88.51,88.461,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772061797854,19.75051431,88.529,88.471,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061798054,3.26484511,88.52,88.471,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061798255,23.01535942,88.52,88.471,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061799451,23.01535942,88.52,88.487,0.07159745]
["bitfinex-derivatives","SOLF0:USTF0",1772061799850,19.75051431,88.52,88.487,0.07159745]
["bitfinex-derivatives","SOLF0:USTF0",1772061800052,19.75051431,88.529,88.487,0.07159745]
["bitfinex-derivatives","SOLF0:USTF0",1772061800643,19.75051431,88.529,88.485,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061801148,19.75051431,88.539,88.491,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061801352,3.26484511,88.55,88.491,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061801753,23.01535942,88.55,88.491,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061801946,23.01535942,88.55,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772061802148,23.01535942,88.54,88.491,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061802551,19.75051431,88.519,88.473,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061804054,3.26484511,88.51,88.473,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061804452,19.75051431,88.519,88.473,20.70870251]
["bitfinex-derivatives","SOLF0:USTF0",1772061806164,23.40435082,88.51,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772061809963,23.40435082,88.5,88.459,20.15926135]
["bitfinex-derivatives","SOLF0:USTF0",1772061810566,3.26484511,88.5,88.459,20.15926135]
["bitfinex-derivatives","SOLF0:USTF0",1772061810767,3.26484511,88.51,88.459,20.15926135]
["bitfinex-derivatives","SOLF0:USTF0",1772061811164,22.65716264,88.51,88.471,0.0717753]
["bitfinex-derivatives","SOLF0:USTF0",1772061811656,11.26,88.573,88.42,20.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772061811657,3.26484511,88.48,88.439,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061811856,3.26484511,88.47,88.421,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061812063,19.39231753,88.476,88.421,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061812264,19.39231753,88.476,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772061812463,22.65716264,88.49,88.442,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772061812658,22.65716264,88.49,88.435,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061812863,3.26484511,88.48,88.436,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1772061813065,3.26484511,88.48,88.436,30.53926281]
["bitfinex-derivatives","SOLF0:USTF0",1772061813264,3.26484511,88.48,88.43,3.26484511]
["bitfinex-derivatives","SOLF0:USTF0",1772061813265,3.27073594,88.48,88.437,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061813665,10.1694,88.489,88.437,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061813861,19.39231753,88.488,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772061814061,19.39231753,88.488,88.44,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061814770,3.27073594,88.5,88.45,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061814964,19.39231753,88.499,88.45,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061815668,0.07183117,88.483,88.45,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061815872,0.07183117,88.483,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772061817178,0.07183117,88.483,88.46,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061817678,3.27073594,88.51,88.46,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061817970,22.66305347,88.51,88.46,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061818677,19.39231753,88.51,88.471,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772061818872,3.27073594,88.52,88.472,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061819272,0.07120495,88.499,88.472,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061819672,0.07120495,88.499,88.476,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772061819977,0.07120495,88.499,88.472,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061821373,0.07120495,88.499,88.474,30.53496281]
["bitfinex-derivatives","SOLF0:USTF0",1772061822680,0.07120495,88.499,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772061824668,0.07120495,88.499,88.46,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061824868,0.07120495,88.499,88.46,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061825174,0.07120495,88.499,88.471,30.53526281]
["bitfinex-derivatives","SOLF0:USTF0",1772061825771,10.1665,88.515,88.471,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061825976,19.39231753,88.514,88.471,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061826375,10.167,88.51,88.471,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061826577,19.39231753,88.514,88.471,30.53526281]
["bitfinex-derivatives","SOLF0:USTF0",1772061827875,0.07209904,88.501,88.471,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061829177,3.27073594,88.52,88.471,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061829381,19.39231753,88.509,88.462,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061830284,10.1675,88.506,88.464,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772061831181,10.1684,88.498,88.462,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061831680,22.66305347,88.49,88.446,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061831887,22.66305347,88.48,88.432,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061832078,3.27073594,88.47,88.432,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061832273,3.27073594,88.46,88.413,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772061832478,3.27073594,88.45,88.412,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061833186,3.27073594,88.46,88.412,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061833387,19.39231753,88.475,88.423,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061833575,3.27073594,88.48,88.423,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061833779,3.27073594,88.46,88.423,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061834081,3.27073594,88.46,88.41,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061834285,3.27073594,88.46,88.41,23.63459875]
["bitfinex-derivatives","SOLF0:USTF0",1772061834884,3.27073594,88.46,88.412,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061835285,10.1729,88.459,88.412,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061835482,3.27073594,88.45,88.412,20.36386281]
["bitfinex-derivatives","SOLF0:USTF0",1772061835682,3.27073594,88.45,88.427,0.07245266]
["bitfinex-derivatives","SOLF0:USTF0",1772061837687,3.27073594,88.47,88.427,0.07245266]
["bitfinex-derivatives","SOLF0:USTF0",1772061838385,24.41859304,88.47,88.424,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061839888,34.59019304,88.47,88.424,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061840289,3.27073594,88.48,88.43,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1772061840483,3.27073594,88.47,88.431,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061840680,21.1478571,88.478,88.431,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061840881,3.27073594,88.5,88.441,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061841082,10.1679,88.502,88.45,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061841283,21.1478571,88.506,88.45,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061841686,24.41859304,88.49,88.435,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061841889,8.33705626,88.52,88.435,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061841890,21.1478571,88.479,88.435,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061842291,3.27073594,88.47,88.435,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061842993,10.1718,88.468,88.421,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772061843487,10.1718,88.468,88.42,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061843488,10.1709,88.476,88.424,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061843694,21.1478571,88.479,88.431,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061844194,10.1707,88.478,88.431,30.74512533]
["bitfinex-derivatives","SOLF0:USTF0",1772061844889,10.1698,88.486,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772061845094,3.27073594,88.49,88.44,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061845496,10.1694,88.489,88.441,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772061846396,10.1694,88.489,88.442,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061846894,10.1694,88.489,88.445,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061847190,21.1478571,88.496,88.451,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061847392,3.27073594,88.49,88.44,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1772061847605,3.27073594,88.49,88.441,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061847890,3.27073594,88.49,88.458,0.07229884]
["bitfinex-derivatives","SOLF0:USTF0",1772061848691,21.1478571,88.496,88.458,0.07229884]
["bitfinex-derivatives","SOLF0:USTF0",1772061848893,10.1693,88.49,88.458,0.07229884]
["bitfinex-derivatives","SOLF0:USTF0",1772061849191,3.27073594,88.5,88.458,20.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1772061849495,21.1478571,88.511,88.458,20.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1772061849496,21.1478571,88.51,88.458,20.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1772061849697,3.27073594,88.5,88.458,20.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1772061850997,10.1684,88.498,88.458,20.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1772061851794,10.1706,88.479,88.458,0.07229884]
["bitfinex-derivatives","SOLF0:USTF0",1772061857300,8.76442513,88.512,88.398,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061857301,21.1478571,88.472,88.398,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061857508,21.1478571,88.469,88.411,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061858305,21.1478571,88.469,88.42,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061858706,3.27073594,88.48,88.42,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061858902,21.1478571,88.479,88.42,23.83996127]
["bitfinex-derivatives","SOLF0:USTF0",1772061859900,10.1712,88.473,88.428,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772061860105,10.1712,88.473,88.429,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061860715,10.1712,88.473,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772061861905,21.1478571,88.479,88.437,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772061862205,21.1478571,88.479,88.397,40.25871047]
["bitfinex-derivatives","SOLF0:USTF0",1772061862206,3.27073594,88.49,88.438,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061862512,3.27073594,88.49,88.397,40.25871047]
["bitfinex-derivatives","SOLF0:USTF0",1772061862513,3.27073594,88.49,88.441,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061863408,21.1478571,88.493,88.44,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1772061863409,10.1696,88.487,88.447,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061864210,0.07211352,88.476,88.447,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061865114,21.1478571,88.475,88.426,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061865309,3.27073594,88.47,88.426,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061866109,21.1478571,88.475,88.426,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061866911,10.172,88.467,88.426,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061868208,0.0713525,88.455,88.426,20.56922533]
["bitfinex-derivatives","SOLF0:USTF0",1772061869017,0.0713525,88.455,88.428,19.51436891]
["bitfinex-derivatives","SOLF0:USTF0",1772061879526,0.0713525,88.455,88.429,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772061879725,0.0713525,88.455,88.43,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061880924,0.0713525,88.455,88.432,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061881525,0.0713525,88.455,88.42,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061881724,20.24001461,88.449,88.4,22.41139593]
["bitfinex-derivatives","SOLF0:USTF0",1772061882219,10.1742,88.447,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772061883020,10.1742,88.447,88.4,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061884431,0.07225407,88.432,88.4,22.41139593]
["bitfinex-derivatives","SOLF0:USTF0",1772061885531,20.31226868,88.432,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772061885726,20.31226868,88.432,88.398,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1772061885928,0.07225407,88.432,88.401,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061886233,0.07225407,88.432,88.41,3.27150585]
["bitfinex-derivatives","SOLF0:USTF0",1772061886830,0.07225407,88.432,88.401,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061887035,0.07225407,88.432,88.407,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061887233,0.07225407,88.432,88.411,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061889833,0.07225407,88.432,88.412,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061890739,3.27150585,88.46,88.412,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061890932,20.24001461,88.459,88.412,19.13989008]
["bitfinex-derivatives","SOLF0:USTF0",1772061891932,20.24001461,88.459,88.417,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1772061893836,20.24001461,88.459,88.429,0.07203515]
["bitfinex-derivatives","SOLF0:USTF0",1772061894742,10.173,88.458,88.429,0.07203515]
["bitfinex-derivatives","SOLF0:USTF0",1772061894936,20.24001461,88.457,88.429,0.07203515]
["bitfinex-derivatives","SOLF0:USTF0",1772061896135,10.1722,88.465,88.429,0.07203515]
["bitfinex-derivatives","SOLF0:USTF0",1772061897045,20.64120458,88.485,88.436,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061897746,20.64120458,88.478,88.421,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061898546,20.64120458,88.478,88.43,3.27150585]
["bitfinex-derivatives","SOLF0:USTF0",1772061898951,20.64120458,88.478,88.392,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1772061898952,10.1718,88.468,88.426,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061899750,10.1711,88.475,88.427,29.90461145]
["bitfinex-derivatives","SOLF0:USTF0",1772061900243,10.1711,88.475,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061901349,20.64120458,88.478,88.435,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061901746,3.27150585,88.49,88.445,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061901947,23.91271043,88.49,88.445,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061902349,23.91271043,88.49,88.446,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772061902653,20.64120458,88.479,88.421,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061903449,20.64120458,88.469,88.421,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061904051,20.64120458,88.469,88.431,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772061904449,20.64120458,88.469,88.421,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061905149,8.86395079,88.477,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061905353,3.27150585,88.48,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061905556,20.64120458,88.479,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061906557,20.64120458,88.478,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061907948,20.64120458,88.478,88.435,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061908247,214.31843342,88.888,88.435,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061908248,20.64120458,88.489,88.435,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061908446,37.82313639,88.489,88.435,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061908644,8.86395079,88.488,88.446,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772061908849,20.64120458,88.489,88.441,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061909256,20.64120458,88.489,88.452,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772061910255,20.64120458,88.489,88.462,0.07189814]
["bitfinex-derivatives","SOLF0:USTF0",1772061910850,3.27150585,88.48,88.462,0.07189814]
["bitfinex-derivatives","SOLF0:USTF0",1772061911248,23.91271043,88.48,88.462,0.07189814]
["bitfinex-derivatives","SOLF0:USTF0",1772061913962,20.64120458,88.48,88.462,0.07189814]
["bitfinex-derivatives","SOLF0:USTF0",1772061914354,23.91271043,88.48,88.462,0.07189814]
["bitfinex-derivatives","SOLF0:USTF0",1772061915763,23.91271043,88.48,88.441,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061916166,20.64120458,88.478,88.441,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061916458,10.1714,88.472,88.43,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061917972,10.1721,88.465,88.43,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061918465,3.27150585,88.47,88.43,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061918665,20.64120458,88.47,88.43,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061922560,0.07192774,88.459,88.43,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061923172,0.07192774,88.459,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772061923374,0.07192774,88.459,88.432,19.72811145]
["bitfinex-derivatives","SOLF0:USTF0",1772061924878,0.07192774,88.459,88.434,29.90381145]
["bitfinex-derivatives","SOLF0:USTF0",1772061925674,0.07192774,88.459,88.435,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061925876,0.07192774,88.459,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061926075,0.07192774,88.459,88.436,29.57250659]
["bitfinex-derivatives","SOLF0:USTF0",1772061926971,0.07192774,88.459,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061927678,11.67576523,88.48,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061927679,18.56797465,88.476,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061927871,27.51093387,88.475,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061928073,8.94295922,88.474,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061928272,8.94295922,88.473,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061928474,8.94295922,88.472,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061928667,8.94295922,88.471,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061928978,8.94295922,88.473,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061929179,0.07264131,88.463,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061929874,0.07264131,88.463,88.438,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772061930578,0.07264131,88.463,88.437,19.39700659]
["bitfinex-derivatives","SOLF0:USTF0",1772061931969,0.07264131,88.463,88.437,29.57230659]
["bitfinex-derivatives","SOLF0:USTF0",1772061932781,0.07264131,88.463,88.437,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772061933478,0.07264131,88.463,88.43,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772061933686,19.98069087,88.459,88.41,3.27150585]
["bitfinex-derivatives","SOLF0:USTF0",1772061933883,19.98069087,88.459,88.411,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061934078,19.98069087,88.459,88.43,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772061934684,19.98069087,88.459,88.411,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061934882,19.98069087,88.459,88.427,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772061935082,0.07199033,88.453,88.421,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061935479,0.07199033,88.453,88.424,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772061935692,0.07199033,88.453,88.425,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061936794,8.96355305,88.469,88.444,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061937087,19.98069087,88.481,88.444,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061937390,19.98069087,88.479,88.444,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061937584,8.96375923,88.478,88.444,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061937783,19.98069087,88.476,88.435,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061937984,19.98069087,88.474,88.432,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061938187,8.96152455,88.473,88.432,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061938384,19.98069087,88.474,88.432,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061938590,8.96177951,88.473,88.432,20.06431956]
["bitfinex-derivatives","SOLF0:USTF0",1772061938792,19.98069087,88.474,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772061939093,8.96131089,88.473,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772061939392,8.96131089,88.472,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061939594,19.98069087,88.471,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061940392,8.96914506,88.47,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061940689,8.96914506,88.469,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061940890,8.96914506,88.468,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061941090,19.98069087,88.471,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061941291,8.9692745,88.47,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061941491,8.9692745,88.469,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061941697,8.9692745,88.468,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061941894,8.9692745,88.467,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061942190,19.98069087,88.471,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061942395,8.97012319,88.47,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061942595,8.97012319,88.469,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061942796,8.97012319,88.468,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061942994,8.97012319,88.467,88.436,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772061943189,19.98069087,88.471,88.441,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772061948199,19.98069087,88.471,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772061949099,1.86649087,88.471,88.454,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772061949595,1.86649087,88.471,88.447,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772061953202,1.86649087,88.471,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061961704,8.99155678,88.47,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962004,8.99155678,88.469,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962204,8.99155678,88.468,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962401,8.99155678,88.467,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962602,10.1716,88.47,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962803,10.45128387,88.513,88.461,16.00124514]
["bitfinex-derivatives","SOLF0:USTF0",1772061962995,18.47860158,88.527,88.45,0.07181893]
["bitfinex-derivatives","SOLF0:USTF0",1772061962996,18.47860158,88.527,88.48,10.84573879]
["bitfinex-derivatives","SOLF0:USTF0",1772061963198,18.47860158,88.527,88.48,7.5738515]
["bitfinex-derivatives","SOLF0:USTF0",1772061963403,18.47860158,88.534,88.501,7.5738515]
["bitfinex-derivatives","SOLF0:USTF0",1772061963598,3.27188729,88.56,88.501,7.5738515]
["bitfinex-derivatives","SOLF0:USTF0",1772061963599,18.47860158,88.559,88.501,7.5738515]
["bitfinex-derivatives","SOLF0:USTF0",1772061964102,18.47860158,88.545,88.501,7.5738515]
["bitfinex-derivatives","SOLF0:USTF0",1772061964306,18.47860158,88.545,88.491,7.47780177]
["bitfinex-derivatives","SOLF0:USTF0",1772061965309,18.47860158,88.557,88.501,7.47912057]
["bitfinex-derivatives","SOLF0:USTF0",1772061965504,18.47860158,88.557,88.51,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061966506,18.47860158,88.557,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772061967204,18.47860158,88.557,88.52,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061967604,18.47860158,88.557,88.517,7.6539976]
["bitfinex-derivatives","SOLF0:USTF0",1772061968003,18.47860158,88.557,88.52,8.85413233]
["bitfinex-derivatives","SOLF0:USTF0",1772061968208,18.47860158,88.557,88.52,12.12601962]
["bitfinex-derivatives","SOLF0:USTF0",1772061969010,18.47860158,88.557,88.521,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772061969307,18.47860158,88.557,88.521,19.02091257]
["bitfinex-derivatives","SOLF0:USTF0",1772061970208,18.47860158,88.557,88.524,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772061970503,10.1587,88.582,88.53,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061970504,18.47860158,88.569,88.53,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061970907,18.47860158,88.569,88.531,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772061972012,18.47860158,88.569,88.525,9.02295632]
["bitfinex-derivatives","SOLF0:USTF0",1772061972202,18.47860158,88.569,88.51,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061972707,18.47860158,88.539,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772061973301,18.47860158,88.529,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772061973709,18.47860158,88.519,88.47,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061973908,18.47860158,88.509,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772061974108,10.166,88.519,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061974109,18.47860158,88.489,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061974316,18.47860158,88.489,88.431,9.23300641]
["bitfinex-derivatives","SOLF0:USTF0",1772061974913,18.47860158,88.489,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772061975913,0.07131448,88.477,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772061976615,0.07131448,88.477,88.431,9.23300641]
["bitfinex-derivatives","SOLF0:USTF0",1772061977711,0.07131448,88.477,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061978515,0.07131448,88.477,88.451,8.85416755]
["bitfinex-derivatives","SOLF0:USTF0",1772061979015,18.47860158,88.499,88.451,8.85416755]
["bitfinex-derivatives","SOLF0:USTF0",1772061981009,18.47860158,88.497,88.451,8.85416755]
["bitfinex-derivatives","SOLF0:USTF0",1772061981706,18.47860158,88.497,88.453,8.91326209]
["bitfinex-derivatives","SOLF0:USTF0",1772061981906,18.47860158,88.497,88.399,34.31733096]
["bitfinex-derivatives","SOLF0:USTF0",1772061981907,18.47860158,88.507,88.46,12.18514938]
["bitfinex-derivatives","SOLF0:USTF0",1772061982311,18.47860158,88.503,88.46,22.35774938]
["bitfinex-derivatives","SOLF0:USTF0",1772061982718,18.47860158,88.503,88.46,12.18514938]
["bitfinex-derivatives","SOLF0:USTF0",1772061985417,18.47860158,88.503,88.462,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772061986215,18.47860158,88.503,88.46,8.91326209]
["bitfinex-derivatives","SOLF0:USTF0",1772061986516,18.23323644,88.499,88.45,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061986722,18.23323644,88.499,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061987016,18.23323644,88.497,88.441,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772061987321,18.23323644,88.489,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061987815,18.23323644,88.489,88.441,8.78956751]
["bitfinex-derivatives","SOLF0:USTF0",1772061989515,10.1704,88.48,88.441,8.78956751]
["bitfinex-derivatives","SOLF0:USTF0",1772061989720,18.23323644,88.489,88.441,8.78956751]
["bitfinex-derivatives","SOLF0:USTF0",1772061990422,18.23323644,88.479,88.44,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061991819,18.23323644,88.479,88.44,12.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1772061992021,18.23323644,88.479,88.441,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772061992717,18.23323644,88.479,88.441,19.36454315]
["bitfinex-derivatives","SOLF0:USTF0",1772061992921,18.14569447,88.508,88.461,9.19109847]
["bitfinex-derivatives","SOLF0:USTF0",1772061993322,18.14569447,88.508,88.47,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061993519,18.14569447,88.508,88.461,9.19109847]
["bitfinex-derivatives","SOLF0:USTF0",1772061994022,18.14569447,88.508,88.477,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772061994218,18.14569447,88.521,88.477,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772061995125,18.14569447,88.519,88.468,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772061995324,18.14569447,88.509,88.45,3.27188729]
["bitfinex-derivatives","SOLF0:USTF0",1772061995622,18.14569447,88.509,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772061996324,3.27188729,88.51,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772061996325,18.14569447,88.507,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772061996715,18.14569447,88.499,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772061998025,18.14569447,88.499,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772061998928,18.14569447,88.499,88.459,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772062000624,18.14569447,88.499,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772062002525,18.14569447,88.498,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772062004027,18.14569447,88.496,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772062005124,18.14569447,88.493,88.451,9.19592383]
["bitfinex-derivatives","SOLF0:USTF0",1772062005420,18.14569447,88.489,88.439,8.74751574]
["bitfinex-derivatives","SOLF0:USTF0",1772062005626,18.14569447,88.479,88.43,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062006628,18.14569447,88.479,88.426,8.74751574]
["bitfinex-derivatives","SOLF0:USTF0",1772062006930,10.1717,88.469,88.427,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772062007137,10.1717,88.469,88.426,8.74751574]
["bitfinex-derivatives","SOLF0:USTF0",1772062007138,28.31739447,88.469,88.426,8.74751574]
["bitfinex-derivatives","SOLF0:USTF0",1772062007636,28.31739447,88.469,88.426,18.92411574]
["bitfinex-derivatives","SOLF0:USTF0",1772062008135,18.14569447,88.469,88.432,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772062008436,18.14569447,88.489,88.441,8.74428672]
["bitfinex-derivatives","SOLF0:USTF0",1772062009032,3.26929893,88.5,88.397,40.25871047]
["bitfinex-derivatives","SOLF0:USTF0",1772062009033,18.14569447,88.509,88.46,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062009232,18.14569447,88.509,88.46,12.01465151]
["bitfinex-derivatives","SOLF0:USTF0",1772062009834,18.14569447,88.499,88.45,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062011039,18.14569447,88.499,88.451,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772062012238,18.14569447,88.499,88.458,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772062013839,18.14569447,88.499,88.465,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1772062014635,18.14569447,88.499,88.451,8.89152361]
["bitfinex-derivatives","SOLF0:USTF0",1772062015641,18.14569447,88.499,88.47,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772062016039,10.1661,88.518,88.464,8.89943654]
["bitfinex-derivatives","SOLF0:USTF0",1772062016040,19.91825066,88.517,88.464,8.89943654]
["bitfinex-derivatives","SOLF0:USTF0",1772062016241,19.91825066,88.517,88.47,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062016639,19.91825066,88.517,88.477,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772062018142,19.91825066,88.517,88.484,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772062018647,19.91825066,88.517,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062018842,3.26929893,88.53,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062019045,3.26929893,88.54,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062020342,3.26929893,88.54,88.454,20.93713148]
["bitfinex-derivatives","SOLF0:USTF0",1772062020343,3.26929893,88.52,88.464,32.40580972]
["bitfinex-derivatives","SOLF0:USTF0",1772062020550,3.26929893,88.52,88.47,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062020844,19.91825066,88.499,88.454,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772062021544,19.91825066,88.499,88.432,20.93713148]
["bitfinex-derivatives","SOLF0:USTF0",1772062021545,19.91825066,88.479,88.436,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062022045,0.07134496,88.466,88.436,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062022250,0.07134496,88.466,88.452,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772062022549,0.07134496,88.466,88.436,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062022751,0.07134496,88.466,88.441,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062023346,19.91825066,88.493,88.45,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062023743,19.91825066,88.493,88.451,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062024748,19.91825066,88.493,88.46,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062024953,0.07162598,88.481,88.46,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062025148,0.07162598,88.481,88.453,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062028356,0.07162598,88.481,88.436,14.07596348]
["bitfinex-derivatives","SOLF0:USTF0",1772062028357,23.18754959,88.48,88.436,14.07596348]
["bitfinex-derivatives","SOLF0:USTF0",1772062028659,19.91825066,88.479,88.436,14.07596348]
["bitfinex-derivatives","SOLF0:USTF0",1772062028857,19.91825066,88.479,88.428,14.07596348]
["bitfinex-derivatives","SOLF0:USTF0",1772062029363,19.91825066,88.479,88.429,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772062029859,10.39522472,88.522,88.421,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062029860,19.91825066,88.469,88.421,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062030160,19.91825066,88.469,88.42,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062030358,19.91825066,88.469,88.398,21.11324045]
["bitfinex-derivatives","SOLF0:USTF0",1772062030359,19.91825066,88.449,88.406,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062030556,19.91825066,88.449,88.4,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062030557,19.91825066,88.449,88.408,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772062030861,19.91825066,88.449,88.399,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062030862,19.91825066,88.449,88.41,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062031460,19.91825066,88.449,88.413,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772062031656,3.26929893,88.47,88.411,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062032963,3.26929893,88.47,88.42,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062033756,19.91825066,88.469,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772062033958,3.26929893,88.48,88.434,28.62347876]
["bitfinex-derivatives","SOLF0:USTF0",1772062034156,23.18754959,88.48,88.434,28.62347876]
["bitfinex-derivatives","SOLF0:USTF0",1772062034465,0.07158594,88.46,88.434,28.62347876]
["bitfinex-derivatives","SOLF0:USTF0",1772062035967,0.07158594,88.46,88.434,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772062036158,19.9898366,88.46,88.425,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772062036557,19.9898366,88.46,88.408,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062036558,19.91825066,88.457,88.408,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062037870,19.91825066,88.457,88.409,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772062038669,19.91825066,88.457,88.411,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062039170,19.91825066,88.457,88.412,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772062039972,19.91825066,88.457,88.412,28.62597876]
["bitfinex-derivatives","SOLF0:USTF0",1772062041574,19.91825066,88.457,88.413,18.44787876]
["bitfinex-derivatives","SOLF0:USTF0",1772062041775,19.91825066,88.457,88.415,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1772062042367,19.91825066,88.457,88.415,28.62567876]
["bitfinex-derivatives","SOLF0:USTF0",1772062042674,19.91825066,88.457,88.42,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062043363,19.91825066,88.457,88.42,21.71717769]
["bitfinex-derivatives","SOLF0:USTF0",1772062043562,19.91825066,88.457,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772062043775,19.91825066,88.474,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772062044573,19.91825066,88.469,88.422,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772062045373,19.91825066,88.467,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772062045573,19.91825066,88.459,88.414,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772062045973,19.91825066,88.459,88.4,3.26929893]
["bitfinex-derivatives","SOLF0:USTF0",1772062046171,19.91825066,88.459,88.4,21.79093862]
["bitfinex-derivatives","SOLF0:USTF0",1772062046375,33.88,88.502,88.412,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1772062046376,19.79171065,88.458,88.412,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1772062046877,19.79171065,88.458,88.41,21.79093862]
["bitfinex-derivatives","SOLF0:USTF0",1772062048076,19.79171065,88.458,88.419,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772062048573,19.79171065,88.458,88.41,18.52163969]
["bitfinex-derivatives","SOLF0:USTF0",1772062048775,19.79171065,88.458,88.41,21.79093862]
["bitfinex-derivatives","SOLF0:USTF0",1772062050678,3.26929893,88.44,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062050876,19.79171065,88.439,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062051078,19.79171065,88.429,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062053879,19.2626754,88.427,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062055975,19.2626754,88.424,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062057585,19.2626754,88.437,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062057786,19.2626754,88.437,88.4,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062059482,19.2626754,88.437,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062063286,19.2626754,88.459,88.42,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062064988,19.2626754,88.459,88.4,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062065381,19.2626754,88.448,88.4,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062066389,19.2626754,88.445,88.4,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062067495,19.2626754,88.445,88.402,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062067692,19.2626754,88.458,88.41,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062067894,19.2626754,88.458,88.42,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062068495,19.2626754,88.471,88.429,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062068693,19.2626754,88.471,88.43,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062069194,19.2626754,88.488,88.44,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062069787,19.2626754,88.488,88.44,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062070801,19.2626754,88.488,88.444,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062071100,19.2626754,88.504,88.45,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062071486,19.2626754,88.499,88.453,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772062071885,19.2626754,88.499,88.45,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062072096,19.2626754,88.499,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062072097,19.2626754,88.479,88.434,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772062072500,19.2626754,88.479,88.442,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772062072700,19.2626754,88.479,88.44,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062072701,19.2626754,88.492,88.443,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062073100,22.53669779,88.49,88.443,19.30140417]
["bitfinex-derivatives","SOLF0:USTF0",1772062073994,22.53669779,88.49,88.449,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772062074595,19.2626754,88.479,88.43,22.57542656]
["bitfinex-derivatives","SOLF0:USTF0",1772062076095,3.27402239,88.49,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062076297,19.37712541,88.492,88.45,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062078405,19.37712541,88.49,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062079005,29.54652541,88.49,88.45,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062080805,19.37712541,88.487,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062082004,19.37712541,88.483,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062082210,30.69328961,88.533,88.332,48.42419945]
["bitfinex-derivatives","SOLF0:USTF0",1772062082211,19.37712541,88.479,88.43,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062082609,10.172,88.467,88.423,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062084101,19.37712541,88.458,88.423,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062084304,19.37712541,88.449,88.4,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062085205,19.37712541,88.449,88.41,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062089017,19.37712541,88.449,88.408,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772062089316,19.37712541,88.449,88.41,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062089515,19.37712541,88.462,88.41,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062089720,19.37712541,88.459,88.411,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1772062090212,19.37712541,88.459,88.42,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062090414,19.37712541,88.479,88.42,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062090716,19.37712541,88.479,88.43,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062091119,19.37712541,88.479,88.42,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062091909,19.37712541,88.478,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772062095118,19.37712541,88.475,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772062096524,19.37712541,88.475,88.421,29.49046089]
["bitfinex-derivatives","SOLF0:USTF0",1772062096821,19.37712541,88.475,88.422,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062097721,10.1711,88.474,88.422,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062097920,19.37712541,88.473,88.422,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062099823,19.37712541,88.471,88.43,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062100414,19.37712541,88.471,88.431,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062100726,19.37712541,88.484,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062101121,10.1709,88.476,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062101327,19.37712541,88.484,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062101723,10.1708,88.477,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062103630,29.54792541,88.477,88.441,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062104927,19.37712541,88.49,88.45,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062105131,19.37712541,88.502,88.46,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062105329,19.37712541,88.502,88.45,19.31326089]
["bitfinex-derivatives","SOLF0:USTF0",1772062105633,19.37712541,88.497,88.45,22.58728328]
["bitfinex-derivatives","SOLF0:USTF0",1772062106732,19.37712541,88.497,88.46,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062107825,19.73997369,88.512,88.47,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062108025,19.73997369,88.512,88.47,22.97714238]
["bitfinex-derivatives","SOLF0:USTF0",1772062108638,19.73997369,88.512,88.47,19.70311999]
["bitfinex-derivatives","SOLF0:USTF0",1772062109232,19.73997369,88.512,88.472,19.70311999]
["bitfinex-derivatives","SOLF0:USTF0",1772062109533,19.73997369,88.529,88.472,19.70311999]
["bitfinex-derivatives","SOLF0:USTF0",1772062109826,19.73997369,88.529,88.491,19.70311999]
["bitfinex-derivatives","SOLF0:USTF0",1772062110134,19.73997369,88.559,88.51,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062110833,19.73997369,88.559,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772062111729,19.14714374,88.549,88.502,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772062111923,19.14714374,88.549,88.491,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062112422,29.30964374,88.549,88.5,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062112627,19.14714374,88.548,88.5,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062112831,19.14714374,88.539,88.477,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062113036,19.14714374,88.529,88.48,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062113632,19.14714374,88.529,88.412,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1772062113633,3.27402239,88.55,88.501,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062114032,33.92,88.591,88.501,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062114233,3.27402239,88.55,88.501,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062114733,3.27402239,88.55,88.502,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772062114927,3.27402239,88.55,88.441,21.11324045]
["bitfinex-derivatives","SOLF0:USTF0",1772062114928,3.27402239,88.56,88.511,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062115731,19.14714374,88.562,88.52,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062115927,19.14714374,88.562,88.52,23.90412926]
["bitfinex-derivatives","SOLF0:USTF0",1772062116931,19.14714374,88.576,88.52,23.90412926]
["bitfinex-derivatives","SOLF0:USTF0",1772062117824,3.27402239,88.58,88.52,23.90412926]
["bitfinex-derivatives","SOLF0:USTF0",1772062117825,29.30674374,88.574,88.52,23.90412926]
["bitfinex-derivatives","SOLF0:USTF0",1772062118130,19.14714374,88.569,88.51,3.27402239]
["bitfinex-derivatives","SOLF0:USTF0",1772062118330,19.14714374,88.569,88.521,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062118530,19.14714374,88.569,88.452,21.11324045]
["bitfinex-derivatives","SOLF0:USTF0",1772062118531,19.14714374,88.579,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062118931,3.27402239,88.57,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062119327,3.26409697,88.57,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062119531,19.14714374,88.579,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062119936,19.14714374,88.577,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062120139,19.14714374,88.589,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062120433,10.1589,88.581,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062120735,19.14714374,88.589,88.541,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062121034,22.41124071,88.58,88.53,3.26409697]
["bitfinex-derivatives","SOLF0:USTF0",1772062121337,157.9273,88.637,88.527,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062121338,22.41124071,88.57,88.527,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062121731,3.26409697,88.56,88.527,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062123743,3.26409697,88.56,88.51,3.26409697]
["bitfinex-derivatives","SOLF0:USTF0",1772062123744,3.26409697,88.56,88.513,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062124540,22.41124071,88.57,88.513,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062124743,22.41124071,88.57,88.521,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062125237,19.14714374,88.57,88.521,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062125437,3.26409697,88.58,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062125737,22.41124071,88.58,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062127540,19.14714374,88.58,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062127938,32.57024071,88.58,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062128137,22.41124071,88.58,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062128936,10.1598,88.573,88.531,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062130340,10.1598,88.573,88.53,3.26409697]
["bitfinex-derivatives","SOLF0:USTF0",1772062130341,19.14714374,88.58,88.534,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062131239,22.41124071,88.58,88.534,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062132043,10.1591,88.579,88.534,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062132343,19.14714374,88.58,88.536,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062132540,10.1591,88.579,88.536,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062133040,10.1593,88.577,88.536,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062133243,10.1593,88.577,88.522,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772062133244,19.14714374,88.576,88.523,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062134942,19.14714374,88.576,88.525,20.63010687]
["bitfinex-derivatives","SOLF0:USTF0",1772062135848,19.14714374,88.576,88.531,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772062136038,19.14714374,88.576,88.532,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062137435,10.1595,88.575,88.533,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772062137636,10.1595,88.575,88.533,31.09253964]
["bitfinex-derivatives","SOLF0:USTF0",1772062137840,33.92,88.622,88.491,20.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772062137841,19.18374913,88.589,88.534,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062138145,19.18374913,88.582,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062138748,10.1588,88.581,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062139253,33.92,88.622,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062139254,22.4478461,88.58,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062139946,10.1596,88.575,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062140751,10.1604,88.568,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062141844,10.1595,88.576,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062146853,10.1597,88.574,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062150157,19.18374913,88.575,88.536,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062150349,19.18374913,88.575,88.538,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062153750,19.18374913,88.574,88.538,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062154946,10.1598,88.573,88.538,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062155145,10.1598,88.573,88.53,3.26409697]
["bitfinex-derivatives","SOLF0:USTF0",1772062155146,19.18374913,88.572,88.53,3.26409697]
["bitfinex-derivatives","SOLF0:USTF0",1772062155358,3.26409697,88.58,88.43,206.72069945]
["bitfinex-derivatives","SOLF0:USTF0",1772062155359,19.18374913,88.538,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062155551,22.4478461,88.53,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062156145,19.18374913,88.53,88.491,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772062156357,19.18374913,88.53,88.48,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062156358,19.18374913,88.554,88.501,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062156853,3.26409697,88.55,88.501,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062157153,10.1629,88.546,88.501,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062157356,19.18374913,88.529,88.481,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062157554,19.18374913,88.529,88.477,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062158058,19.18374913,88.527,88.479,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062159053,3.26409697,88.52,88.479,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062159558,3.26409697,88.53,88.481,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062159756,22.4478461,88.54,88.491,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062160846,22.4478461,88.54,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772062161049,22.4478461,88.54,88.493,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062161957,22.4478461,88.54,88.494,31.09703964]
["bitfinex-derivatives","SOLF0:USTF0",1772062162158,22.4478461,88.54,88.495,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062162547,3.26409697,88.55,88.507,20.92823964]
["bitfinex-derivatives","SOLF0:USTF0",1772062163959,3.26409697,88.55,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772062164258,22.4478461,88.55,88.511,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772062166456,3.26409697,88.54,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772062166658,20.11530328,88.539,88.503,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772062167060,20.11530328,88.539,88.51,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772062167259,23.37940025,88.55,88.51,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772062168266,23.37940025,88.55,88.517,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772062172368,23.37940025,88.55,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772062174768,23.37940025,88.55,88.509,30.61440241]
["bitfinex-derivatives","SOLF0:USTF0",1772062178871,23.37940025,88.55,88.51,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062181379,23.38101735,88.55,88.51,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062187778,10.1625,88.549,88.51,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062187976,19.89823449,88.548,88.51,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062188881,19.89823449,88.546,88.51,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062192884,19.89823449,88.539,88.482,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062193085,19.89823449,88.529,88.482,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062193681,23.16394856,88.52,88.482,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062194983,33.92,88.555,88.454,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062194984,19.89823449,88.509,88.454,14.07744397]
["bitfinex-derivatives","SOLF0:USTF0",1772062195186,3.26571407,88.49,88.44,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062195389,19.89823449,88.489,88.44,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062195792,18.22923221,88.486,88.44,20.44740241]
["bitfinex-derivatives","SOLF0:USTF0",1772062197190,18.22923221,88.479,88.43,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062197389,18.22923221,88.469,88.416,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062197696,18.22923221,88.459,88.404,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062197893,18.22923221,88.449,88.404,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062198888,18.22923221,88.447,88.404,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062200695,18.22923221,88.445,88.404,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062200888,18.22923221,88.445,88.391,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062201487,18.22923221,88.444,88.4,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062202796,18.22923221,88.439,88.386,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062203295,18.22923221,88.426,88.386,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062203594,3.26571407,88.45,88.401,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062203794,18.22923221,88.453,88.41,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062204298,18.22923221,88.453,88.346,21.11324045]
["bitfinex-derivatives","SOLF0:USTF0",1772062204299,18.22923221,88.469,88.421,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062204590,20.33,88.528,88.359,158.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772062204591,10.1689,88.494,88.45,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062204794,18.22923221,88.493,88.441,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062206092,18.22923221,88.489,88.441,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062206395,158.0876,88.547,88.388,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1772062206396,18.22923221,88.506,88.46,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062206900,3.26571407,88.49,88.44,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062207200,18.22923221,88.489,88.432,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062207495,18.22923221,88.479,88.43,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062208193,18.22923221,88.492,88.431,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062208388,18.22923221,88.492,88.45,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062209193,18.22923221,88.492,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062209194,18.22923221,88.489,88.44,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062209496,18.22923221,88.459,88.41,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062209902,18.22923221,88.459,88.407,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062210397,18.22923221,88.458,88.402,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772062210794,18.22923221,88.469,88.42,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062211702,3.26571407,88.47,88.42,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062211703,18.22923221,88.467,88.42,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062211895,18.22923221,88.467,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772062212098,33.92,88.505,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062212099,18.22923221,88.459,88.41,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062212397,18.22923221,88.449,88.4,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062212796,10.1768,88.425,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062213097,18.22923221,88.424,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062214795,3.26571407,88.44,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062215099,20.3404,88.482,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062215100,18.22923221,88.457,88.41,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062215501,18.22923221,88.453,88.41,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062215699,18.22923221,88.449,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062216093,18.22923221,88.44,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062216405,21.49494628,88.44,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062216600,18.22923221,88.44,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062218803,18.22923221,88.44,88.4,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062219205,28.40463221,88.437,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062219506,18.22923221,88.436,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062220700,18.22923221,88.425,88.397,19.89881047]
["bitfinex-derivatives","SOLF0:USTF0",1772062221007,21.49494628,88.41,88.352,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062221207,18.22923221,88.399,88.352,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062221400,3.26571407,88.37,88.32,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062221598,18.22923221,88.379,88.34,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062221802,18.22923221,88.399,88.341,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062222202,18.22923221,88.399,88.351,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062222400,18.22923221,88.416,88.37,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062222708,18.22923221,88.416,88.37,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062222909,18.22923221,88.416,88.37,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062223304,10.1784,88.411,88.37,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062225302,10.1784,88.411,88.37,18.25929328]
["bitfinex-derivatives","SOLF0:USTF0",1772062225699,10.1784,88.411,88.37,21.52500735]
["bitfinex-derivatives","SOLF0:USTF0",1772062226498,3.26571407,88.42,88.37,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062226706,19.45055948,88.399,88.351,18.6955534]
["bitfinex-derivatives","SOLF0:USTF0",1772062226907,3.26571407,88.39,88.34,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062227204,22.71627355,88.39,88.341,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772062227408,22.71627355,88.39,88.342,18.6955534]
["bitfinex-derivatives","SOLF0:USTF0",1772062227607,3.26571407,88.4,88.35,21.96126747]
["bitfinex-derivatives","SOLF0:USTF0",1772062227910,19.45055948,88.405,88.35,21.96126747]
["bitfinex-derivatives","SOLF0:USTF0",1772062228606,10.18,88.397,88.35,21.96126747]
["bitfinex-derivatives","SOLF0:USTF0",1772062228802,19.45055948,88.396,88.34,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062229005,22.71627355,88.39,88.34,3.26571407]
["bitfinex-derivatives","SOLF0:USTF0",1772062229508,22.71627355,88.39,88.341,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772062230805,22.71627355,88.39,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772062231209,19.45055948,88.39,88.346,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772062231413,18.83789524,88.387,88.321,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062232007,18.83789524,88.445,88.361,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062232405,10.1797,88.4,88.361,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062232605,18.83789524,88.406,88.361,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062232809,18.83789524,88.406,88.331,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062233511,18.83789524,88.406,88.345,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062234012,10.18,88.397,88.345,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062234214,18.83789524,88.406,88.345,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062234712,10.1819,88.381,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772062235511,18.83789524,88.407,88.336,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062235718,158.2023,88.483,88.297,1.96921127]
["bitfinex-derivatives","SOLF0:USTF0",1772062235719,18.83789524,88.427,88.351,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062236611,33.92,88.389,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062236813,18.83789524,88.368,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062237016,18.83789524,88.384,88.311,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062238015,18.83789524,88.382,88.319,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062238208,33.92,88.381,88.319,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062238413,10.1865,88.341,88.287,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772062238713,18.83789524,88.345,88.288,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062238916,27.61717618,88.36,88.3,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062239114,18.83789524,88.36,88.3,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062239321,18.83789524,88.377,88.3,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062240210,10.184,88.363,88.302,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062240411,18.83789524,88.373,88.302,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062240613,18.83789524,88.368,88.302,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062240814,10.1838,88.364,88.302,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062241123,18.83789524,88.368,88.302,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062241523,18.83789524,88.368,88.303,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062241921,10.1843,88.36,88.304,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062242112,18.83789524,88.368,88.304,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062242421,18.83789524,88.368,88.271,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062242817,18.83789524,88.338,88.271,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062243013,18.83789524,88.332,88.271,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062243216,10.1885,88.323,88.274,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062243619,18.83789524,88.332,88.274,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062243823,18.83789524,88.332,88.278,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062244716,10.1876,88.331,88.278,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062244915,18.83789524,88.332,88.278,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062245429,18.83789524,88.348,88.289,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062246128,10.1858,88.347,88.289,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062246922,10.1847,88.356,88.291,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062247822,18.83789524,88.346,88.275,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062248027,18.83789524,88.358,88.275,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062248930,18.83789524,88.344,88.284,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062249321,18.83789524,88.344,88.294,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772062251132,10.1854,88.351,88.303,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772062251434,18.83789524,88.36,88.303,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772062252228,18.83789524,88.348,88.294,29.62976853]
["bitfinex-derivatives","SOLF0:USTF0",1772062252627,18.83789524,88.368,88.295,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062253223,3.28033225,88.35,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062253831,3.28033225,88.34,88.291,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062254026,18.83789524,88.349,88.291,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062254735,18.83789524,88.349,88.301,29.62896853]
["bitfinex-derivatives","SOLF0:USTF0",1772062257041,18.83789524,88.349,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062257644,10.1857,88.347,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062257942,18.83789524,88.349,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062258539,10.1867,88.339,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062259244,10.1857,88.347,88.301,19.43796853]
["bitfinex-derivatives","SOLF0:USTF0",1772062259750,3.28033225,88.33,88.285,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062261443,18.97753647,88.356,88.291,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062261649,3.28033225,88.35,88.3,3.28033225]
["bitfinex-derivatives","SOLF0:USTF0",1772062261852,18.97753647,88.356,88.301,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062262653,22.25786872,88.35,88.301,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062262948,3.28033225,88.32,88.27,3.28033225]
["bitfinex-derivatives","SOLF0:USTF0",1772062263152,3.28033225,88.32,88.27,21.81279506]
["bitfinex-derivatives","SOLF0:USTF0",1772062263552,22.25786872,88.33,88.27,21.81279506]
["bitfinex-derivatives","SOLF0:USTF0",1772062263943,10.1885,88.324,88.272,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062264549,3.28033225,88.32,88.272,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062264751,3.28033225,88.31,88.272,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062264946,18.97753647,88.362,88.272,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062265147,22.25786872,88.33,88.28,21.81279506]
["bitfinex-derivatives","SOLF0:USTF0",1772062265348,18.97753647,88.33,88.283,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062265551,10.1868,88.338,88.283,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062266150,10.1877,88.331,88.283,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062266355,18.97753647,88.344,88.261,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062266954,18.97753647,88.344,88.24,8.79120156]
["bitfinex-derivatives","SOLF0:USTF0",1772062266955,10.1886,88.323,88.269,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772062267152,10.1886,88.323,88.27,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062267960,18.97753647,88.319,88.255,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062268657,29.16673647,88.318,88.264,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062269462,10.1902,88.309,88.264,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062269959,20.3673,88.366,88.177,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1772062269960,18.97753647,88.293,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062270165,18.97753647,88.289,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062270368,18.97753647,88.289,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772062270560,33.92,88.309,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062270561,10.1944,88.272,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062270756,18.97753647,88.302,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062272364,10.1941,88.275,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062272563,18.97753647,88.281,88.231,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062273863,18.97753647,88.296,88.233,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062274565,10.1927,88.287,88.238,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772062275571,8.79120156,88.31,88.241,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062275768,18.97753647,88.349,88.241,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062276667,18.97753647,88.348,88.241,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062276969,10.1881,88.327,88.277,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062277568,10.1881,88.327,88.279,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062278265,10.1869,88.338,88.282,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062278463,18.97753647,88.349,88.282,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062278864,18.97753647,88.349,88.298,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062280374,18.97753647,88.347,88.298,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062281265,18.97753647,88.347,88.3,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062282374,10.1844,88.359,88.302,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062282573,29.16193647,88.359,88.302,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062282773,18.97753647,88.358,88.302,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062283780,18.97753647,88.379,88.305,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062284875,18.97753647,88.376,88.321,18.53246281]
["bitfinex-derivatives","SOLF0:USTF0",1772062286673,18.97753647,88.376,88.324,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062286876,18.21547671,88.392,88.324,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062287273,18.21547671,88.392,88.344,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062287470,18.21547671,88.425,88.344,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062288877,33.92,88.439,88.363,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062288878,18.21547671,88.424,88.363,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062290084,10.1782,88.413,88.363,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062290474,0.07128814,88.402,88.363,18.92831392]
["bitfinex-derivatives","SOLF0:USTF0",1772062291679,17.14763759,88.4,88.339,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062291881,17.14763759,88.388,88.323,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062292180,17.14763759,88.388,88.274,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062292779,17.14763759,88.388,88.314,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062293486,10.183,88.371,88.316,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062294287,10.184,88.362,88.316,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062294785,10.185,88.354,88.3,29.01361041]
["bitfinex-derivatives","SOLF0:USTF0",1772062294983,17.14763759,88.353,88.3,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062295187,17.14763759,88.349,88.283,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062295585,10.1878,88.33,88.283,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062295890,17.14763759,88.329,88.267,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062296089,10.1895,88.315,88.267,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062296287,17.14763759,88.329,88.267,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062297389,17.14763759,88.309,88.251,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062297783,17.14763759,88.296,88.237,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772062297980,8.79120156,88.31,88.237,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062298288,10.1904,88.307,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062298780,27.33803759,88.307,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062299088,27.33853759,88.303,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062299281,8.79120156,88.31,88.231,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062299282,17.14763759,88.302,88.231,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062299493,17.14763759,88.299,88.239,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062300285,8.79120156,88.31,88.239,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062300486,17.14763759,88.315,88.239,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062300785,17.14763759,88.308,88.243,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062301491,10.1913,88.299,88.245,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772062301692,10.1913,88.299,88.243,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062302494,17.14763759,88.308,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062303588,17.14763759,88.306,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062304087,10.1908,88.303,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062304491,27.33843759,88.303,88.247,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062304682,27.33843759,88.303,88.21,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062304683,17.14763759,88.303,88.25,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062305392,502.43744476,88.445,88.254,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062305393,17.14763759,88.324,88.254,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062306896,10.1886,88.323,88.266,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062307297,25.94544008,88.34,88.266,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062307498,29.16180249,88.38,88.28,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062307499,17.14763759,88.358,88.28,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062308394,10.1876,88.331,88.28,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062309102,10.1866,88.34,88.28,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062309490,10.1883,88.325,88.28,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062310800,10.1899,88.312,88.266,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062311001,17.14763759,88.324,88.266,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062311999,10.1887,88.322,88.268,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062312798,10.1896,88.314,88.268,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062313596,27.33883759,88.3,88.254,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062313793,33.92,88.319,88.254,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062313794,17.14763759,88.299,88.254,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062314894,17.14763759,88.299,88.237,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772062314895,10.1918,88.295,88.237,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772062315099,33.92,88.319,88.238,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062315100,17.14763759,88.294,88.238,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062315500,10.1927,88.287,88.238,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062315801,17.14763759,88.294,88.238,18.82251041]
["bitfinex-derivatives","SOLF0:USTF0",1772062316203,10.1946,88.271,88.222,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317109,18.55392601,88.261,88.189,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317401,33.92,88.299,88.189,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317402,18.55392601,88.259,88.189,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317601,10.1975,88.245,88.189,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317904,33.92,88.259,88.173,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062317905,18.55392601,88.239,88.173,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062318903,18.55392601,88.239,88.175,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062319501,33.92,88.259,88.175,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062319502,18.55392601,88.229,88.175,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320201,18.55392601,88.229,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320202,18.55392601,88.228,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320509,8.79780249,88.26,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320510,18.55392601,88.199,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320713,18.55392601,88.198,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062320904,18.55392601,88.214,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062321213,18.55392601,88.214,88.152,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062321409,18.55392601,88.214,88.108,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062321704,158.612,88.255,88.08,20.98220916]
["bitfinex-derivatives","SOLF0:USTF0",1772062321705,18.55392601,88.197,88.129,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062322208,18.55392601,88.176,88.111,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062322911,18.55392601,88.176,88.067,1.97415446]
["bitfinex-derivatives","SOLF0:USTF0",1772062322912,18.55392601,88.169,88.081,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062323116,18.55392601,88.189,88.101,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062324110,28.75822601,88.187,88.117,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062324305,18.55392601,88.209,88.12,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062324612,18.55392601,88.197,88.12,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062325804,18.55392601,88.197,88.134,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772062326009,10.2015,88.211,88.12,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062326307,18.55392601,88.216,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062326612,18.55392601,88.214,88.156,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062326910,18.55392601,88.214,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062327105,18.55392601,88.206,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062327502,10.2023,88.204,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062327710,18.55392601,88.203,88.141,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062328208,18.55392601,88.203,88.146,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062328511,18.55392601,88.203,88.13,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062328705,18.55392601,88.216,88.142,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062329600,8.79780249,88.23,88.12,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062329601,28.75642601,88.203,88.144,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062330712,8.79780249,88.23,88.147,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062330713,18.55392601,88.219,88.147,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062331308,18.55392601,88.216,88.137,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062331505,18.55392601,88.209,88.137,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062331709,10.202,88.207,88.139,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772062331906,18.55392601,88.206,88.14,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062332113,18.55392601,88.206,88.121,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062332305,18.55392601,88.171,88.102,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062332506,18.55392601,88.169,88.071,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062332714,33.92,88.189,88.071,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062332715,18.55392601,88.149,88.071,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062334115,18.55392601,88.128,88.053,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062334313,18.55392601,88.109,88.018,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062334718,18.55392601,88.109,88.031,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062335214,18.55392601,88.127,88.049,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062335511,18.55392601,88.127,88.051,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062336815,18.55392601,88.127,88.072,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062337213,18.55392601,88.127,88.055,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062337411,18.55392601,88.127,88.077,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1772062337611,18.55392601,88.127,88.071,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062338713,18.55392601,88.125,88.071,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062338909,18.55392601,88.125,88.054,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062339816,10.2132,88.109,88.054,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062340012,18.55392601,88.108,87.961,159.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772062340210,18.55392601,88.108,87.856,477.9885]
["bitfinex-derivatives","SOLF0:USTF0",1772062340211,8.79780249,88.06,87.968,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062340409,8.79780249,88.06,87.975,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062340716,10.2214,88.039,87.943,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772062340916,8.79780249,88.04,87.908,159.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772062341111,8.79780249,88.04,87.94,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062341411,5.477e-05,87.943,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772062341716,10.2227,88.028,87.941,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772062341911,8.79780249,88.04,87.889,159.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772062341912,18.55392601,88.027,87.927,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772062342115,18.55392601,88.027,87.9,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062342413,18.55392601,88.023,87.883,159.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772062342610,18.55392601,88.023,87.931,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062342806,18.55392601,88.019,87.931,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062343006,27.3517285,88.04,87.95,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062343210,18.55392601,88.04,87.931,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062343513,8.79780249,88.06,87.931,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062343514,18.55392601,88.038,87.954,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772062343707,18.55392601,88.038,87.94,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062344111,8.79780249,88.04,87.94,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062344112,18.55392601,88.035,87.953,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772062344307,18.55392601,88.035,87.954,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062344517,18.55392601,88.031,87.955,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772062344915,18.55392601,88.031,87.956,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062345114,18.55392601,88.029,87.956,18.58270422]
["bitfinex-derivatives","SOLF0:USTF0",1772062345316,18.55392601,88.029,87.94,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062345711,18.55392601,88.029,87.941,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062345918,18.26042504,88.039,87.941,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062346416,18.26042504,88.025,87.944,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062346612,8.79780249,88.02,87.944,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062346816,8.79780249,88.02,87.854,159.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772062346817,18.26042504,87.999,87.901,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062347213,18.26042504,87.99,87.921,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062347514,18.26042504,88.009,87.921,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062347714,18.26042504,88.009,87.92,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062347715,18.26042504,88.009,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772062348020,18.26042504,88.009,87.941,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062348414,18.26042504,88.007,87.922,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062348614,18.26042504,87.999,87.922,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062348825,18.26042504,87.999,87.902,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062349021,28.48972504,87.971,87.905,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062349220,18.26042504,87.97,87.881,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062349520,10.2298,87.967,87.9,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062349718,10.2298,87.967,87.901,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062349914,18.26042504,87.966,87.88,26.44569809]
["bitfinex-derivatives","SOLF0:USTF0",1772062350316,18.26042504,87.953,87.883,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062350722,18.26042504,87.953,87.897,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772062351222,18.26042504,87.953,87.883,17.6478956]
["bitfinex-derivatives","SOLF0:USTF0",1772062351223,10.2292,87.972,87.903,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772062351419,10.2292,87.972,87.903,27.86135515]
["bitfinex-derivatives","SOLF0:USTF0",1772062351612,18.9137427,87.971,87.903,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062351816,18.9137427,87.971,87.903,12.82415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062352612,18.9137427,87.967,87.903,12.82415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062353322,18.9137427,87.967,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772062353728,45.4,88.01,87.857,1.97926324]
["bitfinex-derivatives","SOLF0:USTF0",1772062353729,18.9137427,87.992,87.925,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772062353926,18.9137427,87.992,87.926,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062354622,18.9137427,87.992,87.91,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062354623,10.2269,87.991,87.928,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062354818,18.9137427,87.99,87.928,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062356721,31.7429,88.039,87.91,8.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1772062356722,18.9137427,88.026,87.943,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062357025,18.9137427,88.026,87.951,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062357223,18.9137427,88.026,87.957,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062357522,18.9137427,88.026,87.931,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062358125,18.9137427,87.989,87.913,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062358526,18.9137427,87.989,87.859,20.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772062358527,18.9137427,87.967,87.894,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062358822,18.9137427,87.967,87.834,159.37]
["bitfinex-derivatives","SOLF0:USTF0",1772062358823,18.9137427,87.949,87.875,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062359029,10.2329,87.94,87.877,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772062359217,18.9137427,87.949,87.878,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062359716,18.9137427,87.949,87.879,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1772062360021,18.9137427,87.949,87.879,27.86405515]
["bitfinex-derivatives","SOLF0:USTF0",1772062360725,18.9137427,87.934,87.866,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062361525,10.2338,87.933,87.867,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1772062361733,8.79780249,87.95,87.85,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062361734,18.9137427,87.932,87.85,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062362028,18.9137427,87.929,87.85,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062362229,18.9137427,87.929,87.862,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062362719,10.2353,87.919,87.862,27.86605515]
["bitfinex-derivatives","SOLF0:USTF0",1772062363125,18.9137427,87.929,87.863,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062363425,34.1,87.981,87.876,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772062363426,10.2328,87.941,87.876,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772062363624,10.2328,87.941,87.877,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062364033,10.2328,87.941,87.879,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062364222,18.9137427,87.931,87.827,40.81235955]
["bitfinex-derivatives","SOLF0:USTF0",1772062364420,18.9137427,87.931,87.859,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062364630,18.9137427,87.931,87.862,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772062364830,18.9137427,87.917,87.859,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062365223,18.9137427,87.917,87.841,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772062365727,18.9137427,87.917,87.841,27.86845515]
["bitfinex-derivatives","SOLF0:USTF0",1772062366124,18.9137427,87.917,87.827,38.83255582]
["bitfinex-derivatives","SOLF0:USTF0",1772062366125,10.236,87.913,87.844,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772062366324,10.236,87.913,87.845,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062366529,8.87860588,87.92,87.845,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062366930,10.2363,87.911,87.848,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062367132,18.9137427,87.911,87.848,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062367532,10.2365,87.909,87.848,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062367734,18.9137427,87.911,87.848,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062368128,18.9137427,87.909,87.828,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062368328,18.9137427,87.909,87.831,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062368636,18.9137427,87.909,87.849,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062368637,10.2366,87.908,87.849,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062368939,18.9137427,87.939,87.851,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062369136,18.9137427,87.96,87.858,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062369339,18.9137427,87.96,87.881,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062369736,18.9137427,87.939,87.856,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062370231,18.9137427,87.909,87.847,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772062370437,18.9137427,87.909,87.837,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062370630,18.9137427,87.928,87.837,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062370831,10.2354,87.919,87.857,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062371434,18.9137427,87.928,87.857,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062372036,10.2357,87.916,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062372243,18.9137427,87.915,87.831,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062372641,29.1503427,87.908,87.848,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772062372837,18.9137427,87.908,87.849,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062373243,18.9137427,87.908,87.83,8.87860588]
["bitfinex-derivatives","SOLF0:USTF0",1772062373244,18.9137427,87.929,87.851,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062374646,18.9137427,87.928,87.851,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062375544,29.1498427,87.912,87.851,17.62415515]
["bitfinex-derivatives","SOLF0:USTF0",1772062375846,19.12967657,87.935,87.854,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062376041,8.87860588,87.93,87.854,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062376241,19.12967657,87.929,87.854,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062376646,10.2349,87.923,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772062377039,10.2349,87.923,87.861,27.66102022]
["bitfinex-derivatives","SOLF0:USTF0",1772062377345,10.2349,87.923,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772062378346,10.2349,87.923,87.83,8.87860588]
["bitfinex-derivatives","SOLF0:USTF0",1772062378347,10.2349,87.923,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772062379243,10.2349,87.923,87.867,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062379746,34.1,87.949,87.859,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772062379747,19.12967657,87.914,87.859,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772062381046,10.2363,87.911,87.859,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772062381241,8.87860588,87.95,87.827,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772062381242,19.12967657,87.908,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062381550,19.12967657,87.908,87.827,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772062381551,19.12967657,87.873,87.827,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772062381849,19.12967657,87.891,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062382249,8.87860588,87.9,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062382748,19.12967657,87.899,87.835,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062383350,8.87860588,87.9,87.835,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062383351,19.12967657,87.895,87.835,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062383946,29.36787657,87.895,87.843,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772062384645,10.237,87.905,87.849,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062385147,19.12967657,87.931,87.849,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062385340,19.12967657,87.929,87.849,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062385541,19.12967657,87.929,87.851,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062386551,10.2361,87.912,87.851,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062386856,19.12967657,87.929,87.851,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062387454,19.12967657,87.929,87.871,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062387951,10.2346,87.926,87.871,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062388554,19.12967657,87.949,87.873,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062389151,10.232,87.948,87.873,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062389352,19.12967657,87.949,87.873,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062389750,10.234,87.931,87.873,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062390358,10.2362,87.912,87.855,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062391056,10.2362,87.912,87.859,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772062391261,19.12967657,87.908,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062391458,19.12967657,87.889,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062391754,10.2373,87.902,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062392556,29.36697657,87.902,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062392861,10.2385,87.892,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062393957,10.2385,87.892,87.837,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772062394457,29.36817657,87.892,87.837,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772062395058,19.12967657,87.892,87.845,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772062396363,29.36817657,87.892,87.845,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772062396561,29.36817657,87.892,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772062396958,19.12967657,87.892,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062397168,19.12967657,87.914,87.845,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062397674,19.12967657,87.909,87.845,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062397872,19.12967657,87.899,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062398668,19.12967657,87.884,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062398972,19.12967657,87.879,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062399473,19.12967657,87.879,87.83,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772062400764,19.12967657,87.877,87.827,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772062401171,10.2394,87.885,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062401672,19.12967657,87.884,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062402171,19.12967657,87.884,87.828,27.66492022]
["bitfinex-derivatives","SOLF0:USTF0",1772062403073,10.2406,87.874,87.828,27.66492022]
["bitfinex-derivatives","SOLF0:USTF0",1772062404776,10.2406,87.874,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062405475,10.2414,87.867,87.828,17.41902022]
["bitfinex-derivatives","SOLF0:USTF0",1772062405870,17.82739863,87.858,87.827,17.85995446]
["bitfinex-derivatives","SOLF0:USTF0",1772062406979,17.82739863,87.85,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772062407172,17.82739863,87.85,87.782,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062408678,10.2436,87.848,87.792,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772062409066,34.1,87.896,87.764,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062409067,17.82739863,87.839,87.764,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062409975,8.87860588,87.87,87.802,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062410170,444.19547073,87.888,87.802,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062410368,462.02286936,87.888,87.838,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062410569,17.82739863,87.905,87.838,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062410773,17.82739863,87.905,87.805,20.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772062410774,17.82739863,87.924,87.841,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062410968,8.87860588,87.93,87.841,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062411174,10.2369,87.906,87.841,19.32151217]
["bitfinex-derivatives","SOLF0:USTF0",1772062411979,10.2369,87.906,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062412181,10.2355,87.918,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062412479,18.19511277,87.919,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062413075,18.19511277,87.919,87.857,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062413076,18.19511277,87.919,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772062413274,18.19511277,87.919,87.857,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062413581,18.19511277,87.919,87.769,159.488]
["bitfinex-derivatives","SOLF0:USTF0",1772062413582,18.19511277,87.9,87.839,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062415579,285.84518076,87.92,87.851,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062415580,18.19511277,87.919,87.851,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062417378,18.19511277,87.919,87.875,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772062417584,276.96657488,87.92,87.875,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772062417779,276.96657488,87.92,87.867,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062418187,276.96657488,87.92,87.883,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772062418691,18.19511277,87.936,87.883,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772062418988,28.42911277,87.93,87.872,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772062419188,28.42911277,87.93,87.872,27.80070465]
["bitfinex-derivatives","SOLF0:USTF0",1772062419583,28.42911277,87.93,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772062419788,18.19511277,87.93,87.875,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062420975,18.19511277,87.93,87.88,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772062421680,18.19511277,87.929,87.88,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772062421879,18.19511277,87.919,87.858,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062422083,18.19511277,87.919,87.806,20.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772062422084,18.19511277,87.899,87.813,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062422887,18.19511277,87.899,87.829,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062423381,18.19511277,87.897,87.842,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772062423582,18.19511277,87.897,87.829,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062424686,18.19511277,87.897,87.85,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772062424881,18.19511277,87.897,87.829,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062425086,18.19511277,87.897,87.753,159.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772062425087,8.87860588,87.88,87.811,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062425290,18.19511277,87.871,87.816,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772062425481,18.19511277,87.871,87.794,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062425883,18.19511277,87.871,87.824,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772062426083,18.19511277,87.871,87.812,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062426394,10.2388,87.889,87.812,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062426585,18.19511277,87.899,87.812,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062427590,18.19511277,87.899,87.81,8.885614]
["bitfinex-derivatives","SOLF0:USTF0",1772062427591,10.2378,87.898,87.833,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062428095,18.19511277,87.899,87.833,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062428690,18.19511277,87.899,87.849,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772062429794,18.19511277,87.899,87.857,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772062430092,18.19511277,87.918,87.85,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062430292,10.2356,87.917,87.865,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772062430482,18.19511277,87.916,87.85,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062430682,18.19511277,87.916,87.831,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062431092,18.19511277,87.904,87.855,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772062431289,8.885614,87.9,87.831,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062431483,18.19511277,87.899,87.831,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062432888,18.19511277,87.892,87.832,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772062433494,18.19511277,87.892,87.831,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062434094,18.19511277,87.892,87.849,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772062434691,18.19511277,87.91,87.831,17.56000465]
["bitfinex-derivatives","SOLF0:USTF0",1772062435696,18.19511277,87.91,87.832,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062436001,10.2365,87.909,87.858,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772062436193,17.73437102,87.94,87.858,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062436394,17.73437102,87.927,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772062437498,17.73437102,87.915,87.858,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062438496,17.73437102,87.915,87.836,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062439292,17.73437102,87.915,87.851,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772062439491,17.73437102,87.915,87.836,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062440190,17.73437102,87.906,87.857,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772062441094,8.885614,87.92,87.852,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062441297,17.73437102,87.923,87.852,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062441898,17.73437102,87.923,87.88,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772062442200,273.42970605,87.941,87.868,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062442402,17.73437102,87.94,87.868,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062442694,17.73437102,87.94,87.888,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772062443090,17.73437102,87.931,87.868,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062443399,17.73437102,87.899,87.835,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062443604,17.73437102,87.899,87.846,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772062444404,10.2381,87.895,87.846,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772062445893,17.73437102,87.917,87.835,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062446194,34.1,87.916,87.821,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062446394,17.73437102,87.879,87.803,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062446596,17.73437102,87.859,87.783,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062446801,17.73437102,87.859,87.746,29.59264223]
["bitfinex-derivatives","SOLF0:USTF0",1772062446802,17.73437102,87.858,87.775,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062447000,17.73437102,87.858,87.77,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062447201,17.73437102,87.858,87.77,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062447700,17.73437102,87.846,87.793,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772062448404,17.73437102,87.846,87.802,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772062448806,17.73437102,87.846,87.771,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062450005,8.885614,87.86,87.771,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062450006,17.73437102,87.844,87.771,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062450706,17.73437102,87.844,87.793,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772062453504,26.61998502,87.88,87.798,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062453709,17.73437102,87.88,87.798,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062454007,17.73437102,87.88,87.811,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062454604,17.73437102,87.9,87.835,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772062454811,17.73437102,87.9,87.835,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062455710,17.73437102,87.9,87.847,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772062456511,17.73437102,87.9,87.81,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062456512,17.73437102,87.897,87.814,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062457913,17.73437102,87.885,87.824,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772062458110,17.73437102,87.885,87.814,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062458808,8.885614,87.88,87.814,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062459006,8.885614,87.88,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772062459007,17.73437102,87.879,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772062459902,17.73437102,87.879,87.829,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772062460106,17.73437102,87.879,87.814,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062460907,17.73437102,87.879,87.819,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772062461313,17.73437102,87.879,87.79,8.885614]
["bitfinex-derivatives","SOLF0:USTF0",1772062461314,17.73437102,87.878,87.797,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062462408,17.73437102,87.878,87.827,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1772062462804,17.73437102,87.899,87.813,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062463008,17.73437102,87.899,87.855,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772062463321,435.31837928,87.903,87.799,159.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772062463322,376.09197928,87.903,87.851,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062463612,10.2324,87.944,87.875,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772062463811,8.885614,87.95,87.87,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062464215,10.233,87.939,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772062464615,8.885614,87.93,87.832,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062464817,34.1,87.929,87.832,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062465215,17.73437102,87.928,87.832,18.48093673]
["bitfinex-derivatives","SOLF0:USTF0",1772062465414,17.73437102,87.919,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772062466818,19.49384148,87.913,87.849,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062467721,19.49384148,87.932,87.851,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062468222,19.49384148,87.95,87.871,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062468720,19.49384148,87.966,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062468920,8.885614,87.96,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062469217,19.49384148,87.959,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062470217,19.49384148,87.956,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772062470615,19.49384148,87.956,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062471220,10.2313,87.954,87.905,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772062471811,19.25727854,87.953,87.905,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772062472016,19.25727854,87.953,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062472017,19.25727854,87.953,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772062472422,19.25727854,87.953,87.881,19.37000759]
["bitfinex-derivatives","SOLF0:USTF0",1772062473525,19.25727854,87.974,87.899,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062474219,20.4454,88.028,87.874,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062474220,19.25727854,87.993,87.934,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062474825,19.25727854,87.993,87.947,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772062475024,19.25727854,87.993,87.934,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062475220,8.885614,88.02,87.854,180.61235385]
["bitfinex-derivatives","SOLF0:USTF0",1772062475221,19.25727854,87.992,87.911,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062476120,19.25727854,87.974,87.911,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062476321,19.25727854,87.974,87.871,20.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772062476322,19.25727854,87.974,87.872,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062476522,19.25727854,87.959,87.872,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062476729,19.25727854,87.959,87.854,21.27915385]
["bitfinex-derivatives","SOLF0:USTF0",1772062476730,19.25727854,87.939,87.854,21.27915385]
["bitfinex-derivatives","SOLF0:USTF0",1772062477020,19.25727854,87.919,87.831,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062477224,19.25727854,87.916,87.86,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772062477626,19.25727854,87.916,87.831,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062477922,19.25727854,87.894,87.839,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772062478920,10.2387,87.891,87.839,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772062479119,10.2387,87.891,87.831,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062480325,19.25727854,87.879,87.823,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772062480520,19.25727854,87.879,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062480723,34.1,87.941,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062480724,19.25727854,87.897,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062480920,8.885614,87.9,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062480921,19.25727854,87.89,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062481125,19.25727854,87.899,87.811,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062481714,19.25727854,87.896,87.841,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772062483023,8.885614,87.9,87.79,8.885614]
["bitfinex-derivatives","SOLF0:USTF0",1772062483024,19.25727854,87.893,87.809,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062483217,19.25727854,87.879,87.809,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772062483722,19.25727854,87.872,87.819,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772062486228,19.25727854,87.872,87.829,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772062486424,19.25727854,87.872,87.809,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062486933,19.25727854,87.859,87.791,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062487932,19.25727854,87.858,87.799,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772062488533,19.25727854,87.858,87.807,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772062489728,8.88732249,87.87,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772062489938,19.25727854,87.869,87.815,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772062490434,19.25727854,87.867,87.808,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062490929,19.25727854,87.866,87.809,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772062491130,19.25727854,87.866,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062491631,10.2439,87.846,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062491933,19.25727854,87.849,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062492130,19.25727854,87.849,87.797,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772062492932,19.25727854,87.849,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062492933,28.14460103,87.87,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062493135,19.25727854,87.87,87.789,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062493337,19.25727854,87.87,87.801,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062493736,19.25727854,87.87,87.829,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772062493938,19.25727854,87.887,87.817,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062494138,19.25727854,87.887,87.821,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062495241,19.25727854,87.887,87.801,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062495631,19.25727854,87.887,87.827,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062496237,19.25727854,87.887,87.84,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772062496429,19.25727854,87.887,87.827,19.09599981]
["bitfinex-derivatives","SOLF0:USTF0",1772062496630,17.98501677,87.885,87.831,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772062496837,17.98501677,87.878,87.803,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062497341,10.2421,87.861,87.811,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772062497542,17.98501677,87.878,87.803,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062498941,17.98501677,87.869,87.819,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772062499141,17.98501677,87.869,87.803,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062500135,10.2423,87.859,87.811,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772062500337,17.98501677,87.854,87.783,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062500538,10.2449,87.837,87.791,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772062500734,10.2449,87.837,87.744,20.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772062500735,17.98501677,87.857,87.782,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062501138,17.98501677,87.857,87.78,8.88732249]
["bitfinex-derivatives","SOLF0:USTF0",1772062501139,17.98501677,87.857,87.796,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062501742,17.98501677,87.857,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772062502239,17.98501677,87.869,87.796,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062502444,17.98501677,87.849,87.776,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062503146,10.2438,87.847,87.796,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772062503346,17.98501677,87.849,87.796,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772062503747,17.98501677,87.867,87.797,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062504247,10.2431,87.853,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772062504746,10.2431,87.853,87.797,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062505348,10.2443,87.842,87.797,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062505749,10.2443,87.842,87.78,8.88732249]
["bitfinex-derivatives","SOLF0:USTF0",1772062506043,34.1,87.869,87.799,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062506345,17.98501677,87.858,87.781,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062506744,10.2443,87.842,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772062507048,17.98501677,87.883,87.793,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062507247,10.2433,87.851,87.793,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062507441,17.98501677,87.883,87.793,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062507649,17.98501677,87.883,87.8,8.88732249]
["bitfinex-derivatives","SOLF0:USTF0",1772062507850,17.98501677,87.87,87.801,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062508552,17.98501677,87.87,87.779,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062508845,34.1,87.863,87.779,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062509044,17.98501677,87.858,87.779,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062509549,17.98501677,87.886,87.787,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062510445,10.2427,87.856,87.787,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062511150,10.2418,87.864,87.805,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062512047,10.2418,87.864,87.815,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772062514544,10.2418,87.864,87.818,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062515252,10.2408,87.872,87.822,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062515740,10.2417,87.865,87.822,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062516550,10.2425,87.858,87.822,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062518648,10.2425,87.858,87.8,8.88732249]
["bitfinex-derivatives","SOLF0:USTF0",1772062518649,10.2415,87.867,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062519352,17.98501677,87.886,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062519353,10.2422,87.861,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062519746,17.98501677,87.886,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062519747,10.2412,87.869,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062519953,17.98501677,87.886,87.825,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062521247,17.98501677,87.904,87.827,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062521951,17.98501677,87.888,87.827,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062522150,17.98501677,87.888,87.81,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062522544,10.2416,87.865,87.81,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062522745,17.98501677,87.888,87.81,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062523152,10.2435,87.849,87.81,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062524250,10.2445,87.841,87.81,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062524858,17.98501677,87.857,87.796,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062525854,10.2445,87.841,87.796,18.80029729]
["bitfinex-derivatives","SOLF0:USTF0",1772062526857,17.98501677,87.857,87.799,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062527058,18.88662226,87.889,87.809,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062527261,18.88662226,87.889,87.816,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062527560,18.88662226,87.889,87.831,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062527760,18.88662226,87.907,87.831,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062528554,10.2387,87.891,87.839,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062529264,10.2394,87.884,87.842,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062529465,18.88662226,87.907,87.842,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062530061,18.88662226,87.889,87.825,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062530265,18.88662226,87.889,87.809,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062530564,18.88662226,87.889,87.81,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062530965,10.2422,87.86,87.812,18.2644768]
["bitfinex-derivatives","SOLF0:USTF0",1772062532367,18.88662226,87.889,87.814,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062534962,10.2423,87.859,87.814,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062539368,10.2423,87.859,87.816,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062540064,19.08531683,87.891,87.823,14.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1772062540367,19.08531683,87.891,87.824,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062540770,19.08531683,87.891,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062541171,10.2405,87.875,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062541767,10.2413,87.868,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062542268,19.08531683,87.877,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062543070,34.1,87.906,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062543071,19.08531683,87.905,87.828,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062543977,10.2403,87.877,87.83,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062544168,19.08531683,87.905,87.83,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062544762,10.2401,87.878,87.834,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062545763,10.2393,87.885,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772062545962,10.2393,87.885,87.837,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062546562,10.2385,87.893,87.847,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062546768,19.08531683,87.905,87.847,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062547875,10.2393,87.885,87.847,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062548275,19.08531683,87.905,87.847,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062549266,10.2374,87.901,87.849,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062549770,10.2354,87.919,87.866,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062549967,19.08531683,87.925,87.866,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062550368,10.237,87.905,87.866,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062552278,10.237,87.905,87.852,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062552874,10.237,87.905,87.856,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062553079,19.08531683,87.904,87.856,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062553684,19.08531683,87.937,87.856,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062553884,10.2368,87.906,87.856,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062555182,20.4626,87.954,87.83,8.87541204]
["bitfinex-derivatives","SOLF0:USTF0",1772062555183,19.08531683,87.905,87.843,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062557077,10.2393,87.885,87.843,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062557282,19.08531683,87.905,87.843,18.76102267]
["bitfinex-derivatives","SOLF0:USTF0",1772062558980,10.2384,87.893,87.845,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062559984,10.2384,87.893,87.847,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062560787,18.48641017,87.929,87.851,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062562980,18.48641017,87.929,87.859,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062562981,10.2365,87.909,87.859,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062564587,10.2365,87.909,87.86,29.94539543]
["bitfinex-derivatives","SOLF0:USTF0",1772062565387,10.2376,87.9,87.86,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062565586,18.48641017,87.899,87.845,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062566886,10.2395,87.883,87.845,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062568077,10.2386,87.891,87.845,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062568278,18.48641017,87.899,87.845,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062568477,18.48641017,87.899,87.847,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062569483,18.48641017,87.898,87.821,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062569680,18.48641017,87.879,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062569886,18.48641017,87.859,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062571684,10.2444,87.842,87.788,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062574591,10.2432,87.852,87.79,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062574784,18.48641017,87.852,87.79,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062575384,10.2451,87.835,87.79,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062575887,10.2436,87.848,87.8,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062576391,18.48641017,87.869,87.8,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062576590,10.2426,87.857,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062576792,18.48641017,87.869,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062577888,10.2435,87.849,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062578591,10.2425,87.858,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062578792,18.48641017,87.869,87.803,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062579994,18.48641017,87.868,87.805,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062580386,18.48641017,87.868,87.808,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062580592,18.48641017,87.883,87.808,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062581689,18.48641017,87.872,87.813,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772062582094,18.48641017,87.872,87.813,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062584002,10.2394,87.884,87.816,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062584204,18.48641017,87.883,87.816,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062584699,18.48641017,87.911,87.831,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062585299,10.2379,87.898,87.841,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062585600,10.2379,87.898,87.792,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772062585601,18.48641017,87.926,87.851,19.70329543]
["bitfinex-derivatives","SOLF0:USTF0",1772062585798,10.2365,87.909,87.854,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062586597,10.2365,87.909,87.856,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062587205,10.2352,87.92,87.858,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062587700,10.2362,87.912,87.86,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062588604,18.48641017,87.926,87.86,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062589398,19.3538654,87.919,87.841,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062590400,19.3538654,87.904,87.841,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062590800,19.3538654,87.904,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772062591001,19.3538654,87.904,87.845,19.80578262]
["bitfinex-derivatives","SOLF0:USTF0",1772062592397,19.3538654,87.904,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772062592806,19.02766199,87.923,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772062593001,19.02766199,87.923,87.871,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772062593201,19.02766199,87.923,87.872,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062595006,19.02766199,87.923,87.874,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772062595615,19.02766199,87.923,87.881,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772062598911,20.4599,87.966,87.833,41.55882031]
["bitfinex-derivatives","SOLF0:USTF0",1772062598912,19.02766199,87.937,87.885,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062599113,20.4546,87.988,87.885,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062599114,19.02766199,87.959,87.885,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062600116,19.02766199,87.947,87.891,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772062600709,29.26046199,87.941,87.885,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062601611,19.02766199,87.941,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062601807,19.02766199,87.956,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062602104,19.02766199,87.956,87.88,8.87541204]
["bitfinex-derivatives","SOLF0:USTF0",1772062602105,10.2314,87.953,87.897,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062602614,19.02766199,87.971,87.921,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062602911,19.02766199,87.986,87.921,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062603315,10.2295,87.97,87.922,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062603811,19.02766199,87.986,87.922,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062604007,10.2293,87.971,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062604406,19.02766199,87.986,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062604606,10.2302,87.963,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062605012,19.02766199,87.986,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062605213,10.2301,87.964,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062606617,10.2309,87.957,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062606806,22.3359477,87.98,87.924,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062609919,22.3359477,87.98,87.931,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062611321,22.33598817,87.98,87.931,28.97071877]
["bitfinex-derivatives","SOLF0:USTF0",1772062612817,22.33598817,87.98,87.867,159.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772062612818,3.30832618,87.94,87.906,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772062613121,3.30832618,87.93,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062613320,3.30832618,87.92,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062613523,3.30832618,87.93,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062614115,3.30832618,87.92,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062614318,22.33598817,87.93,87.886,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062614822,22.33598817,87.93,87.824,159.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772062614823,3.30832618,87.91,87.861,18.73691877]
["bitfinex-derivatives","SOLF0:USTF0",1772062615921,3.30832618,87.91,87.863,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062616115,3.30832618,87.92,87.863,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062616314,3.30832618,87.91,87.863,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062617715,3.30832618,87.9,87.841,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062618120,19.71776548,87.915,87.851,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062618318,3.30832618,87.9,87.851,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062619224,19.71776548,87.932,87.871,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062619422,3.30832618,87.93,87.871,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062620426,3.30832618,87.93,87.882,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062620825,3.30832618,87.93,87.817,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772062620826,19.71776548,87.967,87.921,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062621018,10.34786274,88.031,87.85,193.87334515]
["bitfinex-derivatives","SOLF0:USTF0",1772062621019,19.71776548,87.986,87.93,22.66731411]
["bitfinex-derivatives","SOLF0:USTF0",1772062621222,3.30832618,87.98,87.93,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062621418,19.71776548,87.98,87.93,22.66731411]
["bitfinex-derivatives","SOLF0:USTF0",1772062621623,23.02609166,87.98,87.93,22.66731411]
["bitfinex-derivatives","SOLF0:USTF0",1772062621822,23.02609166,87.98,87.931,29.59278793]
["bitfinex-derivatives","SOLF0:USTF0",1772062622129,3.30832618,88.01,87.96,3.30832618]
["bitfinex-derivatives","SOLF0:USTF0",1772062622330,19.71776548,88.006,87.951,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062622526,3.30832618,88.0,87.951,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062622924,23.02609166,88.0,87.922,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772062623129,23.02609166,88.0,87.853,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1772062623130,19.71776548,87.979,87.921,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062623330,19.71776548,87.97,87.921,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062624530,19.71776548,87.97,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062624726,19.71776548,87.969,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062625530,19.71776548,87.967,87.912,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772062626630,19.71776548,87.967,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062626631,19.71776548,87.963,87.903,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772062626822,19.71776548,87.963,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062627330,29.94986548,87.947,87.894,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772062627529,29.94986548,87.947,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062628031,19.71776548,87.947,87.891,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062629928,19.71776548,87.944,87.861,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062630133,19.71776548,87.929,87.861,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062630531,10.2356,87.917,87.862,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772062630838,19.71776548,87.929,87.863,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062631332,10.2354,87.918,87.865,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772062632433,10.2354,87.918,87.866,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062633728,19.71776548,87.917,87.866,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062634034,19.71776548,87.917,87.831,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062634627,19.71776548,87.917,87.83,8.86298847]
["bitfinex-derivatives","SOLF0:USTF0",1772062634628,10.236,87.914,87.856,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062634833,19.71776548,87.914,87.856,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062636135,10.2377,87.899,87.856,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062637433,8.86298847,87.95,87.856,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062637434,19.71776548,87.931,87.856,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062638235,10.2346,87.926,87.874,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062638431,19.71776548,87.931,87.874,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062638632,19.71776548,87.931,87.878,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1772062638833,19.71776548,87.931,87.879,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062639836,19.71776548,87.931,87.879,29.59898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062641031,10.2341,87.93,87.879,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062641229,19.71776548,87.929,87.84,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062641435,19.71776548,87.909,87.84,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062642135,19.71776548,87.886,87.831,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1772062642539,19.71776548,87.909,87.821,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062642741,19.71776548,87.909,87.844,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062643330,19.71776548,87.891,87.821,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062644443,19.71776548,87.891,87.795,20.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772062644444,19.71776548,87.86,87.807,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062645340,19.71776548,87.883,87.808,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062645537,19.71776548,87.899,87.808,19.35898793]
["bitfinex-derivatives","SOLF0:USTF0",1772062646538,10.2387,87.89,87.832,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062647041,19.71776548,87.899,87.835,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062647042,29.95546548,87.899,87.835,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062647341,19.97055239,87.898,87.835,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062647741,19.97055239,87.898,87.836,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772062647742,10.2383,87.894,87.836,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772062648135,10.2383,87.894,87.837,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062648534,19.97055239,87.898,87.837,19.36261484]
["bitfinex-derivatives","SOLF0:USTF0",1772062649444,19.97055239,87.898,87.838,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772062650742,19.97055239,87.898,87.838,29.60731484]
["bitfinex-derivatives","SOLF0:USTF0",1772062651246,19.97055239,87.898,87.843,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772062651545,10.236,87.913,87.844,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062652047,10.2365,87.909,87.857,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062652347,28.86679456,87.909,87.857,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062652844,28.86719456,87.906,87.857,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062654145,18.63029456,87.905,87.857,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062654349,10.2373,87.903,87.857,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772062655442,10.2352,87.92,87.869,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062659051,18.63029456,87.921,87.869,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062660244,10.2369,87.906,87.869,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062666457,18.63029456,87.893,87.834,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062667148,18.63029456,87.919,87.837,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062667349,3.31402621,87.9,87.851,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062667954,21.94432077,87.91,87.86,21.83099837]
["bitfinex-derivatives","SOLF0:USTF0",1772062668257,18.63029456,87.91,87.87,3.31402621]
["bitfinex-derivatives","SOLF0:USTF0",1772062668456,18.63029456,87.91,87.86,21.83099837]
["bitfinex-derivatives","SOLF0:USTF0",1772062669061,21.94432077,87.91,87.86,21.83099837]
["bitfinex-derivatives","SOLF0:USTF0",1772062670057,21.94432077,87.91,87.863,28.75877216]
["bitfinex-derivatives","SOLF0:USTF0",1772062670257,21.94432077,87.91,87.864,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062671962,21.94432077,87.91,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772062673264,21.94329675,87.91,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772062674668,10.2353,87.919,87.871,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062675165,3.31300219,87.92,87.871,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062675368,18.63029456,87.919,87.871,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062675566,3.31300219,87.93,87.881,18.51697216]
["bitfinex-derivatives","SOLF0:USTF0",1772062675762,3.31300219,87.94,87.891,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062676263,18.63029456,87.949,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772062676466,18.63029456,87.949,87.891,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062677462,3.31300219,87.94,87.891,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062677667,23.09506441,87.94,87.891,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062678868,10.2331,87.939,87.894,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772062679858,23.09506441,87.94,87.9,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772062680362,23.09506441,87.94,87.855,21.06832031]
["bitfinex-derivatives","SOLF0:USTF0",1772062680363,3.31300219,87.95,87.901,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062680760,23.09506441,87.94,87.886,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062681367,23.09506441,87.94,87.88,3.31300219]
["bitfinex-derivatives","SOLF0:USTF0",1772062681368,23.09506441,87.94,87.898,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062681570,3.31300219,87.94,87.898,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062681772,19.78206222,87.954,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772062681773,3.31300219,87.95,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772062681970,3.31300219,87.95,87.901,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062682969,13.41741058,88.012,87.87,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1772062682970,19.78206222,87.973,87.921,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062683469,3.31300219,87.99,87.945,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062683668,19.78206222,87.999,87.945,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062683861,23.09506441,87.98,87.931,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062684060,3.31300219,87.97,87.931,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062684267,3.31300219,87.97,87.882,21.06832031]
["bitfinex-derivatives","SOLF0:USTF0",1772062684268,3.31300219,87.96,87.917,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062685270,3.31300219,87.98,87.931,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062685565,23.09506441,87.98,87.931,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062685971,23.09506441,87.98,87.935,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062686670,3.31300219,87.99,87.94,22.81078545]
["bitfinex-derivatives","SOLF0:USTF0",1772062686872,227.5,88.043,87.891,159.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772062686873,19.78206222,88.026,87.961,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062687174,3.31300219,88.03,87.987,29.72508326]
["bitfinex-derivatives","SOLF0:USTF0",1772062687471,23.09506441,88.04,87.987,29.72508326]
["bitfinex-derivatives","SOLF0:USTF0",1772062688076,3.31300219,88.03,87.987,29.72508326]
["bitfinex-derivatives","SOLF0:USTF0",1772062688762,19.78206222,88.055,87.996,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062688963,3.31300219,88.05,87.996,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062689571,3.31300219,88.05,88.002,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062690166,282.28397888,88.069,88.005,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062690370,282.28397888,88.069,88.03,3.31300219]
["bitfinex-derivatives","SOLF0:USTF0",1772062690765,3.31300219,88.08,88.03,22.81078545]
["bitfinex-derivatives","SOLF0:USTF0",1772062691165,3.31300219,88.08,88.031,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772062691369,698.37591407,88.095,88.032,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062691575,19.78206222,88.102,88.032,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062692070,19.78206222,88.118,88.045,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062692270,1.97590307,88.141,88.045,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062692271,19.78206222,88.141,88.045,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062692476,19.78206222,88.141,88.082,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772062692668,19.78206222,88.129,88.062,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062692875,19.78206222,88.129,88.041,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062693072,8.84094785,88.13,88.041,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062693073,29.99546222,88.108,88.041,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062693272,19.78206222,88.107,88.041,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062693674,19.78206222,88.107,88.055,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772062694074,19.78206222,88.129,88.056,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062694382,19.78206222,88.149,88.061,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062694781,19.78206222,88.149,88.06,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062694782,19.78206222,88.148,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772062694971,19.78206222,88.166,88.086,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062695178,19.78206222,88.185,88.101,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062695482,19.78206222,88.185,88.118,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062695682,19.78206222,88.204,88.118,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062695887,19.78206222,88.204,88.143,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062696079,19.78206222,88.195,88.126,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062696482,19.78206222,88.195,88.126,29.70908326]
["bitfinex-derivatives","SOLF0:USTF0",1772062696679,19.78206222,88.195,88.126,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062696991,19.78206222,88.195,88.091,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062697280,19.78206222,88.195,88.09,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062697281,19.78206222,88.21,88.121,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062697682,19.78206222,88.21,88.158,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772062697887,19.78206222,88.21,88.158,29.70528326]
["bitfinex-derivatives","SOLF0:USTF0",1772062698190,19.78206222,88.21,88.158,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062698683,19.78206222,88.239,88.16,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062699584,19.78206222,88.237,88.166,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1772062700179,19.78206222,88.234,88.167,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062700385,19.78206222,88.234,88.169,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062700680,443.51286239,88.247,88.169,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062700893,19.78206222,88.255,88.193,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062701182,19.78206222,88.255,88.176,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062701382,19.78206222,88.249,88.176,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062701776,19.78206222,88.249,88.183,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772062702180,19.78206222,88.249,88.176,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062702677,19.78206222,88.246,88.177,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062702879,19.78206222,88.229,88.141,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062703074,19.78206222,88.213,88.141,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062703281,19.78206222,88.209,88.109,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062703679,19.78206222,88.189,88.109,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062703879,19.78206222,88.189,88.125,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062704476,19.78206222,88.187,88.109,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1772062704680,19.78206222,88.169,88.11,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062704982,19.78206222,88.187,88.11,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062705183,19.78206222,88.187,88.119,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062705383,19.78206222,88.187,88.081,19.49778326]
["bitfinex-derivatives","SOLF0:USTF0",1772062705682,8.84094785,88.17,88.103,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772062705888,8.84094785,88.17,88.08,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062705889,8.84094785,88.17,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062706084,19.78206222,88.187,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062706285,18.16529137,88.184,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062707789,18.16529137,88.169,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062708381,18.16529137,88.169,88.106,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772062708586,18.16529137,88.169,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062709180,18.16529137,88.168,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062709883,18.16529137,88.164,88.104,18.51380902]
["bitfinex-derivatives","SOLF0:USTF0",1772062710086,18.16529137,88.164,88.095,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772062710886,18.16529137,88.162,88.095,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772062711183,18.16529137,88.159,88.095,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772062711584,18.16529137,88.159,88.095,30.15191109]
["bitfinex-derivatives","SOLF0:USTF0",1772062712590,8.84094785,88.16,88.095,30.15191109]
["bitfinex-derivatives","SOLF0:USTF0",1772062712591,18.98721048,88.158,88.095,30.15191109]
["bitfinex-derivatives","SOLF0:USTF0",1772062713182,18.98721048,88.158,88.105,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772062713387,18.98721048,88.177,88.106,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062714989,18.98721048,88.173,88.071,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062715585,18.98721048,88.173,88.07,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062715586,18.98721048,88.168,88.098,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772062715781,18.98721048,88.168,88.094,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062716387,18.98721048,88.166,88.107,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772062716991,8.84094785,88.2,88.07,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062716992,18.98721048,88.153,88.071,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062717791,18.98721048,88.147,88.083,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772062718282,8.84094785,88.2,88.072,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772062718283,18.98721048,88.135,88.072,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772062718484,18.98721048,88.135,88.071,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062719488,18.98721048,88.149,88.071,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062719992,10.2099,88.139,88.08,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772062720192,10.2099,88.139,88.05,8.84094785]
["bitfinex-derivatives","SOLF0:USTF0",1772062720193,10.2099,88.139,88.081,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062720387,18.98721048,88.138,88.081,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062720891,18.98721048,88.138,88.083,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772062721092,18.98721048,88.138,88.081,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062722398,18.98721048,88.155,88.101,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062722995,18.98721048,88.155,88.107,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772062723498,18.98721048,88.155,88.101,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062724999,18.98721048,88.153,88.101,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062725494,170.0797,88.211,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772062725495,18.98721048,88.142,88.088,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772062726601,18.98721048,88.142,88.096,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772062727099,18.98721048,88.142,88.073,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062727602,10.2098,88.139,88.087,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772062729910,18.98721048,88.112,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772062730208,18.98721048,88.132,88.061,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062731204,18.98721048,88.132,88.08,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772062732004,18.98721048,88.132,88.078,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062732308,18.98721048,88.132,88.087,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772062733901,10.2107,88.131,88.087,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772062734111,10.2107,88.131,88.023,159.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772062734112,18.98721048,88.109,88.046,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1772062734305,18.98721048,88.108,88.022,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062734614,18.98721048,88.064,88.004,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062734801,18.98721048,88.081,88.004,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062735205,18.98721048,88.079,88.016,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772062735906,10.2185,88.064,88.016,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772062736101,18.72287906,88.063,88.004,19.93711109]
["bitfinex-derivatives","SOLF0:USTF0",1772062736308,18.72287906,88.063,87.981,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062737015,18.72287906,88.063,88.005,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062738108,28.94147906,88.063,88.006,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772062738914,10.2192,88.058,88.006,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1772062739610,10.2192,88.058,88.006,28.60199058]
["bitfinex-derivatives","SOLF0:USTF0",1772062739917,18.72287906,88.062,88.013,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772062740611,18.72287906,88.06,88.007,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062740812,18.72287906,88.079,88.007,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062741918,10.217,88.077,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772062743315,10.2158,88.088,88.035,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062743519,18.72287906,88.087,88.001,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062743713,18.72287906,88.052,88.001,28.60259058]
["bitfinex-derivatives","SOLF0:USTF0",1772062744114,18.72287906,88.052,88.001,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062744417,18.72287906,88.052,87.98,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062744418,18.72287906,88.052,87.981,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062744617,18.72287906,88.041,87.981,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062744814,18.72287906,88.039,87.962,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062745017,18.72287906,88.019,87.941,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062745215,18.72287906,88.017,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772062745411,18.72287906,88.017,87.941,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062746118,10.2241,88.016,87.963,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772062746515,10.2246,88.012,87.963,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772062747120,18.72287906,88.015,87.971,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772062747319,18.72287906,88.015,87.941,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062748222,8.84604308,88.02,87.962,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772062748223,18.72287906,88.013,87.962,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772062749920,18.72287906,88.013,87.954,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772062750521,8.84604308,88.02,87.941,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062750522,18.72287906,88.003,87.941,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062750828,34.15,88.019,87.921,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062750829,18.72287906,87.999,87.921,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062751029,18.72287906,87.991,87.934,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772062751221,18.72287906,87.991,87.921,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062752523,18.72287906,87.99,87.921,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062752920,18.72287906,87.99,87.939,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772062753424,18.72287906,87.969,87.882,1.97845305]
["bitfinex-derivatives","SOLF0:USTF0",1772062753626,18.72287906,87.969,87.814,21.06832031]
["bitfinex-derivatives","SOLF0:USTF0",1772062753627,18.72287906,87.933,87.875,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062753827,8.84604308,88.02,87.875,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062754030,8.84604308,87.98,87.881,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062754326,8.84604308,87.98,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062754831,10.2297,87.968,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062755227,34.15,87.979,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062755821,8.95107131,87.978,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062756929,10.30977253,87.957,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062757529,10.2313,87.954,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062757926,20.48936509,87.954,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062758229,10.20863994,87.953,87.901,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062758430,10.20863994,87.953,87.843,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772062758431,10.20863994,87.939,87.853,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062758824,10.20863994,87.939,87.868,28.61809058]
["bitfinex-derivatives","SOLF0:USTF0",1772062759026,10.20566268,87.932,87.869,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062760234,10.10677868,87.93,87.87,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062760427,10.10677868,87.959,87.87,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062760630,10.10677868,87.959,87.89,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062761432,10.09807333,87.955,87.89,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062762336,10.2322,87.946,87.893,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772062762930,9.95176506,87.954,87.897,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772062763128,9.95176506,87.97,87.898,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062763329,9.90503211,87.959,87.87,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062763530,9.90503211,87.941,87.871,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062763730,9.90503211,87.941,87.882,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772062763936,9.90503211,87.941,87.871,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062764434,8.84604308,87.96,87.851,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062764435,9.85739587,87.929,87.851,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062764832,9.83803844,87.91,87.851,28.62009058]
["bitfinex-derivatives","SOLF0:USTF0",1772062765333,9.83803844,87.91,87.83,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062765334,9.83803844,87.91,87.852,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062765532,9.79271473,87.899,87.834,18.37689058]
["bitfinex-derivatives","SOLF0:USTF0",1772062765836,9.79271473,87.899,87.78,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1772062765837,9.75973856,87.879,87.766,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062766032,159.2545,87.899,87.766,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062766033,9.75725021,87.839,87.766,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062766232,438.60787247,87.869,87.771,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062766732,9.71281236,87.859,87.791,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062767928,9.63407145,87.849,87.761,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062768435,9.5909165,87.829,87.741,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062768736,9.5909165,87.829,87.665,159.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772062768737,9.5909165,87.789,87.717,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062769837,8.84604308,87.8,87.721,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062770237,21.20473035,87.8,87.721,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062770532,12.35868727,87.799,87.721,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062771834,12.0342676,87.789,87.721,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062773038,12.35603632,87.787,87.721,18.87066602]
["bitfinex-derivatives","SOLF0:USTF0",1772062773540,12.35603632,87.787,87.566,13.82398377]
["bitfinex-derivatives","SOLF0:USTF0",1772062773541,12.31552831,87.729,87.648,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062773734,12.31552831,87.729,87.628,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062773935,12.3111256,87.671,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062774142,12.27116951,87.69,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062774529,10.2611,87.699,87.638,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062774936,12.01358105,87.698,87.638,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062775340,11.97398214,87.719,87.638,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062775537,11.97398214,87.749,87.661,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062775938,11.96994328,87.729,87.641,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062776241,11.96994328,87.729,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062776242,8.84604308,87.69,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062776435,11.93104697,87.729,87.641,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062776930,10.66384116,87.724,87.641,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062777640,10.66384116,87.724,87.651,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062779334,11.46727731,87.745,87.651,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062779540,11.46727731,87.745,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062779541,11.46727731,87.745,87.661,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062779740,11.46727731,87.745,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062779741,8.84604308,87.73,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062780037,478.3392,87.793,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062780038,11.46375735,87.679,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062780433,11.4264977,87.66,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062781239,11.18490791,87.679,87.637,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062782033,11.18490791,87.679,87.566,159.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772062782034,11.18169695,87.659,87.562,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062782239,8.84604308,87.63,87.562,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062782452,8.84604308,87.65,87.57,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062782640,8.84604308,87.65,87.571,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062782941,8.84604308,87.65,87.537,1.98635239]
["bitfinex-derivatives","SOLF0:USTF0",1772062782942,12.38639917,87.609,87.512,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062783143,12.38639917,87.609,87.52,27.1325664]
["bitfinex-derivatives","SOLF0:USTF0",1772062783336,10.2718,87.607,87.52,27.1325664]
["bitfinex-derivatives","SOLF0:USTF0",1772062783538,12.35084611,87.589,87.52,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062783839,12.35084611,87.587,87.52,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062784351,12.35084611,87.587,87.436,160.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772062784540,12.35084611,87.587,87.421,160.122]
["bitfinex-derivatives","SOLF0:USTF0",1772062784541,12.31119527,87.549,87.448,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062784841,11.77959791,87.572,87.491,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062785046,11.74461775,87.599,87.511,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062785341,11.74461775,87.599,87.52,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062785640,159.584,87.717,87.561,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062785843,387.5123,87.691,87.561,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062786235,10.2665,87.652,87.561,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062786437,8.84604308,87.64,87.561,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062786741,159.6625,87.674,87.54,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062786742,10.2684,87.636,87.54,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062786945,8.84604308,87.63,87.54,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062787343,7.93341472,87.629,87.542,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1772062787643,7.93341472,87.658,87.58,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062787839,7.93341472,87.649,87.56,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062788442,8.84604308,87.65,87.56,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062788443,7.91363063,87.645,87.56,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062788740,7.91363063,87.645,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772062789336,8.08713407,87.642,87.55,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772062789538,8.08713407,87.642,87.551,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062789743,8.08713407,87.629,87.551,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062790043,8.08713407,87.629,87.54,8.84604308]
["bitfinex-derivatives","SOLF0:USTF0",1772062790044,8.0857143,87.65,87.561,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062790444,8.84604308,87.67,87.581,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062790746,8.06795511,87.669,87.581,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062790939,8.06795511,87.666,87.581,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062791352,8.06795511,87.666,87.596,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062791649,8.06795511,87.666,87.601,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062793242,7.88693599,87.687,87.601,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062793648,10.2626,87.686,87.616,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062794054,7.88562944,87.685,87.616,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062794354,7.86886696,87.715,87.621,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062794544,7.86886696,87.709,87.621,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062795350,18.12876696,87.709,87.634,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062795553,8.12537558,87.729,87.634,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062795750,8.11323251,87.717,87.634,18.28652332]
["bitfinex-derivatives","SOLF0:USTF0",1772062796253,159.4796,87.775,87.577,159.8374]
["bitfinex-derivatives","SOLF0:USTF0",1772062796254,8.05745531,87.739,87.641,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062796547,8.05745531,87.717,87.641,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062796856,8.05745531,87.709,87.641,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062797050,8.05745531,87.709,87.61,8.91788619]
["bitfinex-derivatives","SOLF0:USTF0",1772062797242,8.05745531,87.709,87.611,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062797849,8.05745531,87.709,87.63,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062798149,6.6736121,87.689,87.608,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062798455,6.6736121,87.669,87.608,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062798651,6.6736121,87.665,87.588,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062799350,6.09001847,87.663,87.589,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772062799844,10.2654,87.662,87.594,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062800048,6.08822208,87.661,87.571,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062800348,6.0373366,87.647,87.581,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772062800850,6.0373366,87.647,87.585,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772062801053,6.0373366,87.647,87.586,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062801253,6.02441902,87.669,87.586,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062801553,10.2648,87.667,87.597,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772062801752,6.02441902,87.669,87.586,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062802048,6.02441902,87.669,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772062802049,10.2647,87.668,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772062802250,10.2647,87.668,87.597,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062802449,6.02441902,87.669,87.597,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062802754,16.28891902,87.669,87.597,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062803152,8.91788619,87.71,87.576,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062803153,5.95925227,87.649,87.576,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062803345,5.95925227,87.643,87.557,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062803751,5.95925227,87.629,87.557,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062804256,8.91788619,87.63,87.535,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062804257,5.90915113,87.617,87.535,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062804454,8.91788619,87.65,87.535,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062804455,5.90915113,87.608,87.535,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062805251,14.86012248,87.607,87.537,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772062805550,4.58822248,87.606,87.538,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062805752,159.6282,87.693,87.538,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062805753,10.2732,87.595,87.538,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062805958,10.2732,87.595,87.461,160.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772062805959,4.58810636,87.569,87.481,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062806159,8.91788619,87.59,87.463,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062806160,13.45883042,87.53,87.463,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062806459,4.54094423,87.529,87.463,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062806646,8.91788619,87.53,87.463,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062807149,8.91788619,87.53,87.447,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062807150,4.39027735,87.509,87.447,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062807350,8.91788619,87.49,87.447,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062807759,4.39027735,87.509,87.447,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062808255,4.39027735,87.509,87.447,12.98861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062808459,4.34448707,87.529,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062808659,10.2826,87.516,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062808859,4.34448707,87.529,87.447,12.98861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062809262,10.2838,87.505,87.447,12.98861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062809553,4.34448707,87.529,87.447,31.06153536]
["bitfinex-derivatives","SOLF0:USTF0",1772062809955,4.34448707,87.529,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062810360,10.2824,87.517,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062810658,5.5058627,87.516,87.447,12.98861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062810859,5.5058627,87.516,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062811058,8.91788619,87.53,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062811760,14.3418836,87.53,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062812062,5.42399741,87.529,87.448,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062812453,5.42399741,87.529,87.447,12.98861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062812752,5.37854532,87.477,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062813359,14.25717835,87.5,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062814258,5.29486907,87.521,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062814464,10.2835,87.507,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062814666,5.29486907,87.506,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062815161,10.2839,87.504,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062816156,5.33474446,87.503,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062816354,8.91788619,87.49,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062816758,10.2857,87.489,87.447,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062817352,5.96487791,87.459,87.37,8.91788619]
["bitfinex-derivatives","SOLF0:USTF0",1772062817563,5.96487791,87.459,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062818363,16.25407791,87.459,87.379,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062818667,5.96487791,87.459,87.379,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062819065,8.91788619,87.46,87.379,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062819268,159.9395,87.522,87.379,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062819269,5.56748863,87.479,87.379,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062819559,5.56748863,87.479,87.37,8.91788619]
["bitfinex-derivatives","SOLF0:USTF0",1772062819560,10.2904,87.449,87.382,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062819865,5.56748863,87.459,87.382,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062820064,10.2918,87.437,87.382,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062820264,10.2918,87.437,87.36,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062820460,5.52570445,87.439,87.36,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062821262,24.57572936,87.43,87.36,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062821567,10.2926,87.43,87.36,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062821763,10.296,87.401,87.339,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062821965,5.36353806,87.389,87.261,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062822169,5.36353806,87.389,87.281,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062822470,5.32453158,87.409,87.311,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062822660,5.32453158,87.433,87.351,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062822865,10.2906,87.447,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062823060,5.32453158,87.457,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062823465,5.32453158,87.457,87.296,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062823665,8.91788619,87.47,87.34,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062823666,10.2935,87.422,87.34,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062823866,5.28421864,87.451,87.351,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062824069,5.28421864,87.451,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062824267,5.24434409,87.449,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062824873,10.2909,87.445,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062825060,5.24434409,87.449,87.371,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062825261,5.24434409,87.449,87.372,18.07292107]
["bitfinex-derivatives","SOLF0:USTF0",1772062826671,15.53474409,87.449,87.374,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062826972,8.91788619,87.47,87.353,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062826973,4.43422251,87.429,87.353,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062827266,8.91788619,87.43,87.353,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062827267,4.39755579,87.426,87.353,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062827666,8.91788619,87.43,87.353,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062828175,4.39755579,87.449,87.355,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062828176,14.68785579,87.449,87.355,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062828472,10.2917,87.438,87.366,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062829073,10.2907,87.446,87.368,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062829269,4.39755579,87.449,87.368,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062829468,8.91788619,87.43,87.368,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062829868,10.2927,87.429,87.368,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062830074,4.24713686,87.428,87.341,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062830471,10.2936,87.422,87.344,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772062830675,8.91788619,87.43,87.345,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062831064,10.2927,87.429,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062831468,8.91788619,87.43,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062831669,4.02205339,87.429,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062832073,10.294,87.419,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062832378,3.98628014,87.428,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062832572,10.2953,87.407,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062832778,3.98628014,87.439,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062833171,3.98297419,87.438,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062833685,8.91788619,87.42,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062834277,10.294,87.419,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062834872,10.2953,87.407,87.354,17.26084977]
["bitfinex-derivatives","SOLF0:USTF0",1772062835472,10.2967,87.395,87.321,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062835674,3.96793459,87.418,87.321,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062836178,10.294,87.418,87.341,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062836578,10.2924,87.432,87.357,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062836971,3.93537098,87.439,87.357,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062837169,8.91788619,87.45,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062837369,3.90309408,87.448,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062837780,10.2946,87.413,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062838571,10.2933,87.424,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062838782,3.87031684,87.459,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062839080,8.91788619,87.46,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062839081,10.296,87.402,87.361,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062839375,4.02093053,87.419,87.305,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062839579,8.91788619,87.38,87.305,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062840181,34.15,87.413,87.309,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062840182,8.91788619,87.4,87.309,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062840580,8.91788619,87.4,87.32,8.91788619]
["bitfinex-derivatives","SOLF0:USTF0",1772062840780,34.15,87.418,87.324,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062841083,4.39857849,87.418,87.324,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062841783,10.2985,87.38,87.324,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062842579,8.91788619,87.4,87.324,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062842580,10.2973,87.39,87.324,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062843881,10.2973,87.39,87.325,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772062844183,10.2973,87.39,87.326,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062844584,10.2985,87.38,87.326,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062844983,10.2996,87.371,87.326,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062846188,10.2983,87.382,87.326,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062846382,3.92533145,87.398,87.326,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062848890,10.2967,87.396,87.328,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062849392,8.91788619,87.42,87.33,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062849588,3.88849795,87.418,87.33,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062849792,8.91788619,87.4,87.33,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062849995,12.80638414,87.4,87.33,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062850788,8.91788619,87.41,87.335,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062851186,8.91788619,87.41,87.358,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062851387,8.91788619,87.43,87.358,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062851693,10.2916,87.438,87.38,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772062851897,3.81939169,87.44,87.377,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062852887,10.2905,87.448,87.387,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1772062853085,10.2905,87.448,87.377,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062853086,8.91788619,87.45,87.377,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062853291,8.91788619,87.45,87.394,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772062853484,10.2895,87.457,87.395,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062854198,12.76373492,87.48,87.397,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062854396,3.81911134,87.5,87.397,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062854587,10.2881,87.468,87.4,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062854790,3.81911134,87.488,87.4,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062855397,302.74537334,87.525,87.417,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062855398,3.92722842,87.508,87.417,17.58147519]
["bitfinex-derivatives","SOLF0:USTF0",1772062856294,10.2858,87.488,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062856499,3.92722842,87.508,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062856694,8.9627743,87.49,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062856901,12.73810632,87.49,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062857100,10.2884,87.466,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062857296,12.73810632,87.49,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062857807,10.2883,87.467,87.421,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062858096,8.9627743,87.47,87.381,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062858601,8.9627743,87.47,87.393,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062858786,3.70660303,87.489,87.393,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062859189,10.2869,87.478,87.406,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062859390,3.70660303,87.489,87.406,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062859790,10.2857,87.488,87.406,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062860296,282.18237334,87.525,87.36,8.9627743]
["bitfinex-derivatives","SOLF0:USTF0",1772062860297,282.18237334,87.525,87.44,25.70632327]
["bitfinex-derivatives","SOLF0:USTF0",1772062860495,282.18237334,87.525,87.441,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062860701,10.285,87.495,87.423,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772062860895,3.23794256,87.509,87.424,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062861303,10.286,87.487,87.424,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062861604,3.17729029,87.499,87.424,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062862303,10.2847,87.497,87.426,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062862699,8.9627743,87.46,87.382,314.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062862904,8.9627743,87.46,87.37,20.81442614]
["bitfinex-derivatives","SOLF0:USTF0",1772062862905,13.40189666,87.459,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062863094,3.11269666,87.459,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062863499,8.9627743,87.46,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062864407,2.98411976,87.459,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062866001,10.2905,87.448,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062869006,10.2915,87.44,87.396,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062869913,10.2925,87.431,87.374,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772062870208,8.9627743,87.44,87.374,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772062870606,8.9627743,87.48,87.341,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062870607,8.9627743,87.42,87.341,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062871009,3.25684988,87.419,87.341,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062871311,3.25684988,87.419,87.33,8.9627743]
["bitfinex-derivatives","SOLF0:USTF0",1772062871312,3.25684988,87.419,87.346,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062873811,10.2965,87.397,87.346,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062874210,160.0657,87.453,87.326,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062874211,2.96311454,87.399,87.326,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062874411,10.2974,87.389,87.326,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062874812,2.96311454,87.419,87.326,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062875312,10.2962,87.4,87.332,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062875610,10.2962,87.4,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062875812,10.2948,87.411,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062876210,3.31134785,87.439,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062877204,34.15,87.456,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062877205,3.34758618,87.419,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062877405,10.2953,87.408,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062877810,3.34758618,87.419,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062878016,10.295,87.409,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062878416,3.2921161,87.449,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062878624,3.2921161,87.449,87.383,16.76766001]
["bitfinex-derivatives","SOLF0:USTF0",1772062879016,10.2924,87.432,87.383,16.76766001]
["bitfinex-derivatives","SOLF0:USTF0",1772062879419,3.2921161,87.449,87.383,16.76766001]
["bitfinex-derivatives","SOLF0:USTF0",1772062880315,10.2914,87.44,87.385,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062880817,10.2936,87.422,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062881016,37.4421161,87.449,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062881215,3.2921161,87.449,87.384,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062881423,3.1350484,87.449,87.384,16.74354897]
["bitfinex-derivatives","SOLF0:USTF0",1772062882113,3.1350484,87.449,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062882114,3.08187446,87.429,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062882314,3.08187446,87.428,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062882525,10.2961,87.4,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062882818,3.08187446,87.428,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062883224,10.2939,87.419,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062883717,10.2927,87.429,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062885431,10.2936,87.421,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062885928,3.06766044,87.448,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062886322,10.2935,87.423,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062886519,8.9627743,87.43,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062886829,3.17383897,87.429,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062888129,8.9627743,87.43,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062889431,10.2937,87.42,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062889730,3.00347527,87.428,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062890524,10.2935,87.423,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062890726,3.00347527,87.428,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062891624,10.2954,87.406,87.383,0.02411104]
["bitfinex-derivatives","SOLF0:USTF0",1772062892724,2.74474497,87.408,87.331,14.99367734]
["bitfinex-derivatives","SOLF0:USTF0",1772062893131,8.9627743,87.39,87.331,14.99367734]
["bitfinex-derivatives","SOLF0:USTF0",1772062893433,2.62164554,87.389,87.311,15.00136357]
["bitfinex-derivatives","SOLF0:USTF0",1772062893733,8.9627743,87.37,87.311,15.00136357]
["bitfinex-derivatives","SOLF0:USTF0",1772062893930,8.9627743,87.38,87.313,15.00136357]
["bitfinex-derivatives","SOLF0:USTF0",1772062894434,2.57632402,87.379,87.313,15.00136357]
["bitfinex-derivatives","SOLF0:USTF0",1772062894833,2.57632402,87.379,87.281,15.00283824]
["bitfinex-derivatives","SOLF0:USTF0",1772062895930,2.57632402,87.379,87.291,15.03727101]
["bitfinex-derivatives","SOLF0:USTF0",1772062896132,2.42148471,87.359,87.272,15.03866762]
["bitfinex-derivatives","SOLF0:USTF0",1772062896428,2.42148471,87.361,87.274,15.03866762]
["bitfinex-derivatives","SOLF0:USTF0",1772062897026,1.36315578,87.38,87.29,24.53060639]
["bitfinex-derivatives","SOLF0:USTF0",1772062897231,1.36315578,87.38,87.291,15.56783209]
["bitfinex-derivatives","SOLF0:USTF0",1772062897633,10.3007,87.362,87.294,15.56783209]
["bitfinex-derivatives","SOLF0:USTF0",1772062898240,10.2994,87.373,87.301,15.56853328]
["bitfinex-derivatives","SOLF0:USTF0",1772062898628,1.28028405,87.369,87.277,25.87903328]
["bitfinex-derivatives","SOLF0:USTF0",1772062898937,10.3031,87.341,87.277,15.56853328]
["bitfinex-derivatives","SOLF0:USTF0",1772062899837,10.3031,87.341,87.279,15.73699898]
["bitfinex-derivatives","SOLF0:USTF0",1772062900229,9.82571952,87.34,87.279,15.73699898]
["bitfinex-derivatives","SOLF0:USTF0",1772062900439,0.86294522,87.34,87.279,15.73699898]
["bitfinex-derivatives","SOLF0:USTF0",1772062900729,0.86294522,87.359,87.279,15.73699898]
["bitfinex-derivatives","SOLF0:USTF0",1772062900930,0.86294522,87.359,87.294,15.7374777]
["bitfinex-derivatives","SOLF0:USTF0",1772062902937,10.3014,87.355,87.294,15.7374777]
["bitfinex-derivatives","SOLF0:USTF0",1772062903136,0.86294522,87.359,87.294,15.7374777]
["bitfinex-derivatives","SOLF0:USTF0",1772062904246,10.3004,87.364,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772062904444,0.93222823,87.38,87.299,15.625795]
["bitfinex-derivatives","SOLF0:USTF0",1772062904843,0.93222823,87.38,87.302,15.625795]
["bitfinex-derivatives","SOLF0:USTF0",1772062905145,0.98725337,87.402,87.311,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062905341,0.98725337,87.402,87.312,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062905342,10.3,87.367,87.312,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062905539,0.98725337,87.402,87.312,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062905736,0.94981731,87.416,87.331,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062906539,1.99182094,87.426,87.331,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062906540,10.2973,87.39,87.331,15.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1772062908041,1.06460477,87.45,87.361,15.50411659]
["bitfinex-derivatives","SOLF0:USTF0",1772062908247,1.02836539,87.439,87.361,15.50411659]
["bitfinex-derivatives","SOLF0:USTF0",1772062910044,1.02836539,87.439,87.362,15.41201998]
["bitfinex-derivatives","SOLF0:USTF0",1772062910446,10.2928,87.428,87.363,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772062910744,10.2928,87.428,87.364,15.41201998]
["bitfinex-derivatives","SOLF0:USTF0",1772062911745,10.2928,87.428,87.368,15.4898365]
["bitfinex-derivatives","SOLF0:USTF0",1772062914337,0.85295791,87.457,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062914736,8.9627743,87.46,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062914737,10.2921,87.435,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062914941,0.7038743,87.459,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062916242,10.2904,87.449,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062916849,10.2917,87.438,87.381,15.4874921]
["bitfinex-derivatives","SOLF0:USTF0",1772062917838,0.61121516,87.428,87.364,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062918041,8.97235396,87.44,87.364,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062918645,10.2925,87.431,87.364,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062919940,8.97235396,87.44,87.364,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062920546,10.2917,87.437,87.368,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062920746,0.33740408,87.439,87.368,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062920944,0.22749293,87.458,87.368,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062921549,10.48794514,87.48,87.381,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062921748,10.48794514,87.48,87.401,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062922240,10.46447064,87.477,87.401,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062923047,10.2907,87.446,87.401,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062923550,9.82426553,87.449,87.382,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062923749,9.82426553,87.447,87.361,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062924252,10.2946,87.414,87.361,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062924648,10.2955,87.406,87.361,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062924951,9.80207845,87.429,87.361,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062925341,14.71279261,87.409,87.31,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062925750,8.97235396,87.41,87.31,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062925751,10.2996,87.371,87.31,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062926554,14.71279261,87.391,87.31,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062927452,10.2974,87.39,87.311,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062927653,8.97235396,87.43,87.331,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062927954,14.71279261,87.432,87.353,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062928250,14.71279261,87.454,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062928753,25.00379261,87.444,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062928954,14.71279261,87.443,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062929253,10.2934,87.423,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062929644,14.71279261,87.426,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062929850,10.2934,87.424,87.371,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062930750,8.97235396,87.43,87.351,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062930751,14.71279261,87.416,87.351,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062930950,14.71279261,87.416,87.33,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062931155,14.71279261,87.409,87.33,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062931352,10.2953,87.407,87.332,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062931554,14.71279261,87.406,87.332,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062931757,14.71279261,87.425,87.332,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062931959,14.71279261,87.409,87.345,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062932858,10.2953,87.407,87.345,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062933355,14.71279261,87.369,87.291,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062934356,160.1507,87.407,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062934357,14.71279261,87.347,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062935060,10.3025,87.346,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062935255,14.71279261,87.329,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062935455,14.71279261,87.329,87.258,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062935652,14.71279261,87.327,87.258,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062936256,14.71279261,87.325,87.258,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062936458,14.71279261,87.319,87.258,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062936656,14.71279261,87.319,87.239,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062936657,10.3076,87.303,87.239,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062936951,14.71279261,87.299,87.216,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062937153,23.68514657,87.33,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062937357,14.71279261,87.329,87.233,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062937555,14.71279261,87.356,87.233,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062937754,10.3043,87.331,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062938157,14.71279261,87.349,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062938458,10.3061,87.316,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062938653,14.71279261,87.328,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062938959,14.71279261,87.316,87.222,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062939154,14.71279261,87.316,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062939553,14.71279261,87.336,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062940463,14.71279261,87.357,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062940861,14.71279261,87.336,87.271,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062941460,8.97235396,87.35,87.246,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062941662,14.71279261,87.349,87.226,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062941858,8.97235396,87.3,87.227,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1772062942065,14.71279261,87.319,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062942458,10.3086,87.294,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062942659,14.71279261,87.319,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062943066,10.3067,87.31,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062943366,14.71279261,87.319,87.231,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062943563,10.3049,87.326,87.244,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062943767,23.68514657,87.34,87.244,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062943961,14.71279261,87.339,87.25,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062944162,14.71279261,87.339,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062944465,25.01629261,87.338,87.251,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062944668,14.71279261,87.338,87.261,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062945264,8.97235396,87.34,87.261,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062945560,10.3018,87.352,87.263,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062945767,160.1526,87.406,87.263,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062945768,14.70402617,87.349,87.263,15.76528867]
["bitfinex-derivatives","SOLF0:USTF0",1772062945968,14.70402617,87.329,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062946370,8.97235396,87.35,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062946371,14.70402617,87.309,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062946869,10.3072,87.306,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062947068,14.70402617,87.305,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062947463,8.97235396,87.31,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062948371,14.70402617,87.308,87.242,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062949472,14.70402617,87.289,87.221,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062950165,10.311,87.274,87.221,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062950362,14.70402617,87.289,87.201,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062950759,160.2561,87.349,87.2,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062950760,10.3096,87.286,87.213,14.16708193]
["bitfinex-derivatives","SOLF0:USTF0",1772062951564,10.3096,87.286,87.217,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062952562,10.3107,87.276,87.22,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772062952760,10.3107,87.276,87.221,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062952965,14.36962636,87.309,87.221,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062953467,10.311,87.274,87.221,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062953669,14.36962636,87.289,87.202,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062953871,14.36962636,87.269,87.202,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062954069,14.36962636,87.269,87.185,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062954364,14.36962636,87.33,87.231,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062954566,14.36962636,87.329,87.231,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062954762,10.3085,87.296,87.235,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062955167,14.36962636,87.329,87.235,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062955565,14.36962636,87.329,87.251,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062956372,10.3057,87.319,87.251,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062956568,14.36962636,87.321,87.251,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062957769,24.67502636,87.321,87.251,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062958072,14.36962636,87.321,87.251,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062958473,14.36962636,87.321,87.231,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062958666,14.36962636,87.309,87.231,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062958868,14.36962636,87.309,87.235,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062959669,10.3069,87.308,87.243,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062960672,14.36962636,87.309,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772062960876,10.3058,87.318,87.246,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062961376,14.36962636,87.327,87.253,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062962469,14.36962636,87.327,87.24,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062962470,10.3066,87.312,87.254,25.10819284]
["bitfinex-derivatives","SOLF0:USTF0",1772062962666,10.3066,87.312,87.255,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062963274,10.3075,87.304,87.255,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062963573,14.36962636,87.303,87.233,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062964879,10.3083,87.297,87.236,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772062965079,10.3083,87.297,87.22,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062965080,14.36962636,87.323,87.237,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062965578,14.36962636,87.323,87.245,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062965881,14.36962636,87.323,87.189,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772062965882,14.36962636,87.307,87.224,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966080,34.38,87.306,87.224,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966272,14.36962636,87.293,87.224,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966478,160.2859,87.333,87.224,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966479,48.74962636,87.288,87.224,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966676,8.97235396,87.29,87.206,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966677,10.3134,87.253,87.206,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062966876,14.36962636,87.267,87.184,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062967273,10.3136,87.252,87.186,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062968073,10.3122,87.264,87.199,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062968276,34.38,87.286,87.199,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062968682,10.3119,87.267,87.204,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062969083,34.38,87.278,87.204,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062969381,34.38,87.274,87.204,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062969585,34.38,87.266,87.191,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062969784,10.3143,87.246,87.191,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062970487,8.97235396,87.29,87.191,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062970488,10.3156,87.235,87.191,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062970679,14.36962636,87.242,87.191,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062970884,8.97235396,87.25,87.191,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062970885,14.36962636,87.241,87.191,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062971288,10.3152,87.238,87.191,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772062971686,10.3152,87.238,87.168,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772062971886,10.3152,87.238,87.17,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062972385,10.3168,87.225,87.154,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772062972584,10.3168,87.225,87.155,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062972889,10.3168,87.225,87.091,20.81442614]
["bitfinex-derivatives","SOLF0:USTF0",1772062972890,14.36962636,87.225,87.157,14.79489284]
["bitfinex-derivatives","SOLF0:USTF0",1772062973887,14.36962636,87.209,87.11,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062974188,14.36962636,87.209,87.078,160.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772062974482,14.36962636,87.209,87.069,160.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772062974483,14.36962636,87.199,87.106,1.99639158]
["bitfinex-derivatives","SOLF0:USTF0",1772062974682,14.36962636,87.199,87.1,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062975282,14.36962636,87.219,87.12,8.97235396]
["bitfinex-derivatives","SOLF0:USTF0",1772062975488,14.36962636,87.215,87.101,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1772062975877,10.3182,87.213,87.121,8.65608682]
["bitfinex-derivatives","SOLF0:USTF0",1772062976083,14.5294607,87.212,87.121,8.65608682]
["bitfinex-derivatives","SOLF0:USTF0",1772062976486,14.5294607,87.199,87.121,8.65608682]
["bitfinex-derivatives","SOLF0:USTF0",1772062976883,14.5294607,87.196,87.091,9.02759187]
["bitfinex-derivatives","SOLF0:USTF0",1772062977186,14.5294607,87.196,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062977187,14.5294607,87.129,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062978085,14.5294607,87.119,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062980084,14.5294607,87.139,87.068,8.30477948]
["bitfinex-derivatives","SOLF0:USTF0",1772062980490,9.04016035,87.13,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062980683,14.5294607,87.149,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772062980684,14.5294607,87.149,87.068,8.30477948]
["bitfinex-derivatives","SOLF0:USTF0",1772062981091,14.5294607,87.17,87.091,8.78024026]
["bitfinex-derivatives","SOLF0:USTF0",1772062981281,14.5294607,87.189,87.095,8.78024026]
["bitfinex-derivatives","SOLF0:USTF0",1772062981482,278.13245095,87.196,87.111,8.78024026]
["bitfinex-derivatives","SOLF0:USTF0",1772062981983,278.13245095,87.196,87.112,8.78024026]
["bitfinex-derivatives","SOLF0:USTF0",1772062982182,278.13245095,87.196,87.121,8.79588313]
["bitfinex-derivatives","SOLF0:USTF0",1772062982380,278.13245095,87.196,87.127,8.79588313]
["bitfinex-derivatives","SOLF0:USTF0",1772062982990,278.13245095,87.196,87.128,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1772062983190,278.13245095,87.196,87.141,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062983388,14.5294607,87.233,87.141,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062983587,14.5294607,87.233,87.14,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772062983588,10.3159,87.232,87.144,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062983893,14.5294607,87.233,87.144,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062984089,160.3864,87.278,87.144,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062984090,23.56962105,87.23,87.144,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062984290,14.5294607,87.229,87.144,9.07533613]
["bitfinex-derivatives","SOLF0:USTF0",1772062984590,14.5294607,87.255,87.171,9.0908053]
["bitfinex-derivatives","SOLF0:USTF0",1772062985195,14.5294607,87.236,87.152,8.64559367]
["bitfinex-derivatives","SOLF0:USTF0",1772062985388,9.04016035,87.23,87.152,8.64559367]
["bitfinex-derivatives","SOLF0:USTF0",1772062985587,14.5294607,87.236,87.13,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772062985588,14.5294607,87.229,87.13,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772062985788,14.5294607,87.219,87.127,8.64559367]
["bitfinex-derivatives","SOLF0:USTF0",1772062985996,14.5294607,87.216,87.127,8.64559367]
["bitfinex-derivatives","SOLF0:USTF0",1772062986694,14.5294607,87.216,87.13,8.66043044]
["bitfinex-derivatives","SOLF0:USTF0",1772062986887,10.3179,87.215,87.13,8.66043044]
["bitfinex-derivatives","SOLF0:USTF0",1772062987093,160.4055,87.268,87.062,160.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772062987094,14.5294607,87.199,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772062987394,14.5294607,87.199,87.101,8.54271564]
["bitfinex-derivatives","SOLF0:USTF0",1772062987584,14.5294607,87.179,87.101,8.54271564]
["bitfinex-derivatives","SOLF0:USTF0",1772062988189,14.5294607,87.176,87.101,8.54271564]
["bitfinex-derivatives","SOLF0:USTF0",1772062989592,14.5294607,87.176,87.081,8.60817473]
["bitfinex-derivatives","SOLF0:USTF0",1772062989800,14.5294607,87.176,87.018,390.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772062989801,14.5294607,87.176,87.101,8.60817473]
["bitfinex-derivatives","SOLF0:USTF0",1772062989994,14.5294607,87.176,87.023,194.39766001]
["bitfinex-derivatives","SOLF0:USTF0",1772062990194,14.5294607,87.159,87.068,8.60844265]
["bitfinex-derivatives","SOLF0:USTF0",1772062991400,14.5294607,87.159,87.081,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062991595,14.5294607,87.159,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062992603,24.8540607,87.159,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062992800,9.04016035,87.18,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062992801,14.5294607,87.158,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062992996,9.04016035,87.18,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062992997,14.5294607,87.178,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062993200,14.5294607,87.176,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062993598,9.04016035,87.18,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062993599,14.5294607,87.158,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772062993905,14.5294607,87.158,87.087,8.76231839]
["bitfinex-derivatives","SOLF0:USTF0",1772062994306,10.3249,87.156,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772062994905,24.8543607,87.156,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772062995210,24.8543607,87.156,87.018,160.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772062995211,14.5294607,87.169,87.081,9.04082843]
["bitfinex-derivatives","SOLF0:USTF0",1772062995607,24.8500607,87.193,87.121,9.04082843]
["bitfinex-derivatives","SOLF0:USTF0",1772062995805,14.5294607,87.193,87.121,9.04082843]
["bitfinex-derivatives","SOLF0:USTF0",1772062996708,14.5294607,87.193,87.14,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772062996915,14.5294607,87.193,87.121,9.04082843]
["bitfinex-derivatives","SOLF0:USTF0",1772062998007,14.5294607,87.214,87.131,9.21357516]
["bitfinex-derivatives","SOLF0:USTF0",1772062998512,14.5294607,87.21,87.131,9.21357516]
["bitfinex-derivatives","SOLF0:USTF0",1772062999406,160.3734,87.285,87.13,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772062999407,14.5294607,87.23,87.151,9.36272538]
["bitfinex-derivatives","SOLF0:USTF0",1772062999608,24.8466607,87.221,87.159,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1772062999807,14.5294607,87.22,87.159,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1772063000408,14.5294607,87.22,87.13,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063000409,14.5294607,87.214,87.148,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1772063000805,14.5294607,87.214,87.131,9.37580613]
["bitfinex-derivatives","SOLF0:USTF0",1772063001005,14.5294607,87.209,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063001206,14.5294607,87.209,87.131,9.37580613]
["bitfinex-derivatives","SOLF0:USTF0",1772063002015,14.5294607,87.209,87.156,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772063002215,14.5294607,87.209,87.131,9.37580613]
["bitfinex-derivatives","SOLF0:USTF0",1772063002514,14.5294607,87.221,87.121,9.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1772063002717,14.5294607,87.221,87.149,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1772063003310,14.5294607,87.221,87.158,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1772063003714,14.5294607,87.221,87.141,9.04297956]
["bitfinex-derivatives","SOLF0:USTF0",1772063004110,14.5294607,87.221,87.168,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772063004714,14.5294607,87.221,87.141,9.04297956]
["bitfinex-derivatives","SOLF0:USTF0",1772063005022,9.04016035,87.24,87.119,9.05515474]
["bitfinex-derivatives","SOLF0:USTF0",1772063005023,9.04016035,87.2,87.119,9.05515474]
["bitfinex-derivatives","SOLF0:USTF0",1772063005312,14.5294607,87.207,87.131,9.39640851]
["bitfinex-derivatives","SOLF0:USTF0",1772063005813,14.5294607,87.207,87.152,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772063007313,10.3187,87.209,87.152,19.67259741]
["bitfinex-derivatives","SOLF0:USTF0",1772063008420,10.3197,87.2,87.142,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772063008612,10.3197,87.2,87.068,21.06701964]
["bitfinex-derivatives","SOLF0:USTF0",1772063008613,14.76699113,87.219,87.113,9.35890265]
["bitfinex-derivatives","SOLF0:USTF0",1772063008812,14.76699113,87.199,87.113,9.35890265]
["bitfinex-derivatives","SOLF0:USTF0",1772063009212,14.76699113,87.19,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063009610,10.3217,87.184,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063009811,14.76699113,87.183,87.113,9.35890265]
["bitfinex-derivatives","SOLF0:USTF0",1772063010910,10.322,87.181,87.123,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772063011518,14.27407367,87.204,87.131,9.66740222]
["bitfinex-derivatives","SOLF0:USTF0",1772063012724,14.27407367,87.2,87.112,9.67815167]
["bitfinex-derivatives","SOLF0:USTF0",1772063012914,160.4372,87.251,87.112,9.67815167]
["bitfinex-derivatives","SOLF0:USTF0",1772063012915,14.27407367,87.189,87.112,9.67815167]
["bitfinex-derivatives","SOLF0:USTF0",1772063013919,14.27407367,87.189,87.13,9.76123046]
["bitfinex-derivatives","SOLF0:USTF0",1772063014724,14.27407367,87.189,87.131,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1772063015124,14.27407367,87.189,87.13,9.76123046]
["bitfinex-derivatives","SOLF0:USTF0",1772063015927,14.27407367,87.189,87.14,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772063016126,14.27407367,87.247,87.141,9.80954994]
["bitfinex-derivatives","SOLF0:USTF0",1772063016328,14.27407367,87.247,87.161,9.8196993]
["bitfinex-derivatives","SOLF0:USTF0",1772063016722,10.3152,87.239,87.181,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1772063016927,14.27407367,87.238,87.161,9.8196993]
["bitfinex-derivatives","SOLF0:USTF0",1772063017322,9.04016035,87.24,87.161,9.8196993]
["bitfinex-derivatives","SOLF0:USTF0",1772063017323,14.27407367,87.237,87.161,9.8196993]
["bitfinex-derivatives","SOLF0:USTF0",1772063018128,14.27407367,87.237,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772063019028,10.3148,87.242,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772063019228,10.3137,87.251,87.196,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772063019430,14.27407367,87.256,87.181,9.82732916]
["bitfinex-derivatives","SOLF0:USTF0",1772063019825,10.315,87.241,87.181,9.82732916]
["bitfinex-derivatives","SOLF0:USTF0",1772063020030,14.27407367,87.24,87.181,9.82732916]
["bitfinex-derivatives","SOLF0:USTF0",1772063020427,10.3152,87.239,87.192,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772063021132,14.27407367,87.24,87.192,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772063021332,14.27407367,87.24,87.181,9.82732916]
["bitfinex-derivatives","SOLF0:USTF0",1772063021925,14.27407367,87.223,87.171,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772063022122,14.27407367,87.223,87.14,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063022123,9.04016035,87.22,87.141,9.90197465]
["bitfinex-derivatives","SOLF0:USTF0",1772063022327,14.27407367,87.219,87.141,9.90197465]
["bitfinex-derivatives","SOLF0:USTF0",1772063023236,14.27407367,87.219,87.162,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772063023434,14.27407367,87.219,87.141,9.90197465]
["bitfinex-derivatives","SOLF0:USTF0",1772063023832,14.27407367,87.219,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772063024029,9.04016035,87.24,87.16,10.1180854]
["bitfinex-derivatives","SOLF0:USTF0",1772063024227,14.27407367,87.239,87.16,10.1180854]
["bitfinex-derivatives","SOLF0:USTF0",1772063024633,10.3166,87.227,87.163,10.12773592]
["bitfinex-derivatives","SOLF0:USTF0",1772063025128,14.27407367,87.239,87.163,10.12773592]
["bitfinex-derivatives","SOLF0:USTF0",1772063025129,10.3154,87.237,87.167,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772063025332,14.27407367,87.239,87.17,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063025532,14.27407367,87.239,87.171,10.12677231]
["bitfinex-derivatives","SOLF0:USTF0",1772063025732,24.58917367,87.239,87.185,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772063025931,24.58917367,87.239,87.17,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063025932,14.27407367,87.261,87.186,10.1272484]
["bitfinex-derivatives","SOLF0:USTF0",1772063026138,14.27407367,87.261,87.12,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063026139,14.27407367,87.261,87.191,10.1272484]
["bitfinex-derivatives","SOLF0:USTF0",1772063027233,14.27407367,87.247,87.171,10.16053385]
["bitfinex-derivatives","SOLF0:USTF0",1772063027441,14.27407367,87.239,87.171,10.16053385]
["bitfinex-derivatives","SOLF0:USTF0",1772063027837,14.27407367,87.227,87.171,10.16053385]
["bitfinex-derivatives","SOLF0:USTF0",1772063028042,14.27407367,87.227,87.151,10.16053385]
["bitfinex-derivatives","SOLF0:USTF0",1772063028445,14.27407367,87.219,87.151,10.16053385]
["bitfinex-derivatives","SOLF0:USTF0",1772063029441,14.27407367,87.219,87.154,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772063030450,14.27407367,87.218,87.154,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772063030750,14.27407367,87.218,87.154,20.47971702]
["bitfinex-derivatives","SOLF0:USTF0",1772063031557,14.27407367,87.218,87.161,20.50163567]
["bitfinex-derivatives","SOLF0:USTF0",1772063032353,14.27407367,87.239,87.172,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772063032644,14.27407367,87.239,87.173,10.18619515]
["bitfinex-derivatives","SOLF0:USTF0",1772063032843,14.27407367,87.236,87.173,20.50909515]
["bitfinex-derivatives","SOLF0:USTF0",1772063033038,14.27407367,87.236,87.173,10.18619515]
["bitfinex-derivatives","SOLF0:USTF0",1772063033243,14.27407367,87.236,87.151,10.22421259]
["bitfinex-derivatives","SOLF0:USTF0",1772063033951,14.27407367,87.234,87.161,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772063034539,14.27407367,87.234,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772063034946,14.27407367,87.234,87.168,10.2328418]
["bitfinex-derivatives","SOLF0:USTF0",1772063035147,14.27407367,87.234,87.17,9.04016035]
["bitfinex-derivatives","SOLF0:USTF0",1772063035348,14.27407367,87.234,87.182,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772063036747,14.27407367,87.234,87.171,20.54722976]
["bitfinex-derivatives","SOLF0:USTF0",1772063036949,9.04016035,87.23,87.151,9.88113544]
["bitfinex-derivatives","SOLF0:USTF0",1772063037147,14.38051418,87.229,87.151,9.88113544]
["bitfinex-derivatives","SOLF0:USTF0",1772063037543,9.01774625,87.23,87.161,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772063037544,14.38051418,87.221,87.161,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772063038550,14.38051418,87.221,87.172,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772063038754,34.38,87.249,87.172,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772063038755,14.38051418,87.249,87.172,9.86888951]
["bitfinex-derivatives","SOLF0:USTF0",1772063039056,14.38051418,87.249,87.194,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772063039456,14.38051418,87.249,87.181,9.65087735]
["bitfinex-derivatives","SOLF0:USTF0",1772063039850,14.38051418,87.249,87.203,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772063040246,14.38051418,87.249,87.181,9.65087735]
["bitfinex-derivatives","SOLF0:USTF0",1772063040247,14.38051418,87.301,87.22,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063040555,14.38051418,87.301,87.221,9.6447028]
["bitfinex-derivatives","SOLF0:USTF0",1772063040944,14.38051418,87.289,87.229,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772063041149,14.38051418,87.289,87.2,9.70580398]
["bitfinex-derivatives","SOLF0:USTF0",1772063041349,14.38051418,87.269,87.2,9.70580398]
["bitfinex-derivatives","SOLF0:USTF0",1772063041751,24.69301418,87.262,87.208,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772063042151,14.38051418,87.261,87.179,9.69408935]
["bitfinex-derivatives","SOLF0:USTF0",1772063042556,9.01774625,87.29,87.159,9.69408935]
["bitfinex-derivatives","SOLF0:USTF0",1772063042557,14.38051418,87.249,87.159,9.69408935]
["bitfinex-derivatives","SOLF0:USTF0",1772063043649,7.93786713,87.281,87.159,9.69408935]
["bitfinex-derivatives","SOLF0:USTF0",1772063043650,14.38051418,87.222,87.16,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1772063043850,9.01774625,87.23,87.12,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063043851,14.38051418,87.209,87.12,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063044052,14.38051418,87.209,87.113,9.70233311]
["bitfinex-derivatives","SOLF0:USTF0",1772063044250,14.38051418,87.184,87.126,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772063045160,14.38051418,87.181,87.116,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1772063045863,14.38051418,87.179,87.116,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1772063046060,9.01774625,87.19,87.091,10.26054133]
["bitfinex-derivatives","SOLF0:USTF0",1772063046061,14.38051418,87.177,87.091,10.26054133]
["bitfinex-derivatives","SOLF0:USTF0",1772063046267,14.38051418,87.177,87.063,20.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772063046268,14.38051418,87.167,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063046964,14.38051418,87.147,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063047758,14.38051418,87.142,87.075,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1772063047959,14.38051418,87.142,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063048359,10.3271,87.138,87.072,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772063048558,14.38051418,87.137,87.072,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772063048955,14.38051418,87.135,87.072,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772063050169,14.38051418,87.135,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063050170,14.38051418,87.135,87.084,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772063050663,14.38051418,87.135,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063050865,14.38051418,87.135,87.072,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772063051764,34.38,87.195,87.071,10.25550363]
["bitfinex-derivatives","SOLF0:USTF0",1772063051765,14.38051418,87.155,87.083,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772063051970,14.38051418,87.155,87.083,10.34290964]
["bitfinex-derivatives","SOLF0:USTF0",1772063052972,14.38051418,87.155,87.094,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772063053371,14.38051418,87.182,87.095,10.27173424]
["bitfinex-derivatives","SOLF0:USTF0",1772063053681,14.38051418,87.182,87.07,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063053682,14.38051418,87.198,87.111,10.27173424]
["bitfinex-derivatives","SOLF0:USTF0",1772063053871,14.38051418,87.198,87.13,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063054069,14.38051418,87.198,87.13,19.28919826]
["bitfinex-derivatives","SOLF0:USTF0",1772063054268,14.38051418,87.198,87.136,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1772063054470,14.38051418,87.198,87.13,10.27145201]
["bitfinex-derivatives","SOLF0:USTF0",1772063055284,14.38051418,87.198,87.13,19.28919826]
["bitfinex-derivatives","SOLF0:USTF0",1772063056183,14.38051418,87.198,87.13,10.27145201]
["bitfinex-derivatives","SOLF0:USTF0",1772063057678,14.38051418,87.197,87.13,20.59945201]
["bitfinex-derivatives","SOLF0:USTF0",1772063057980,14.38051418,87.197,87.11,10.27049843]
["bitfinex-derivatives","SOLF0:USTF0",1772063058180,9.01774625,87.18,87.1,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063058478,14.38051418,87.159,87.068,10.26585983]
["bitfinex-derivatives","SOLF0:USTF0",1772063058677,14.38051418,87.145,87.078,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1772063059775,9.01774625,87.14,87.068,10.26585983]
["bitfinex-derivatives","SOLF0:USTF0",1772063059975,14.38051418,87.139,87.068,10.26585983]
["bitfinex-derivatives","SOLF0:USTF0",1772063060280,14.38051418,87.139,87.071,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772063060677,14.38051418,87.139,87.068,10.26585983]
["bitfinex-derivatives","SOLF0:USTF0",1772063060870,14.38051418,87.139,87.01,182.17703855]
["bitfinex-derivatives","SOLF0:USTF0",1772063060871,14.38051418,87.139,87.047,10.29797505]
["bitfinex-derivatives","SOLF0:USTF0",1772063061075,14.38051418,87.124,87.047,10.29797505]
["bitfinex-derivatives","SOLF0:USTF0",1772063061677,14.38051418,87.124,87.057,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1772063062182,14.38051418,87.124,87.068,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772063063779,24.70921418,87.124,87.065,10.34418123]
["bitfinex-derivatives","SOLF0:USTF0",1772063065083,24.70921418,87.124,87.066,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1772063065284,14.38051418,87.124,87.067,27.93080756]
["bitfinex-derivatives","SOLF0:USTF0",1772063065473,14.38051418,87.124,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772063065672,10.3301,87.113,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772063065979,14.56729873,87.112,87.067,17.66861429]
["bitfinex-derivatives","SOLF0:USTF0",1772063066582,34.38,87.139,87.07,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063066883,9.01774625,87.15,87.071,14.88313611]
["bitfinex-derivatives","SOLF0:USTF0",1772063067282,10.3272,87.138,87.075,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1772063068884,14.56729873,87.168,87.071,14.88313611]
["bitfinex-derivatives","SOLF0:USTF0",1772063069384,10.3258,87.149,87.093,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1772063069780,14.56729873,87.168,87.093,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1772063069982,10.3246,87.159,87.093,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1772063070181,14.56729873,87.168,87.098,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772063070385,14.56729873,87.168,87.099,14.88313611]
["bitfinex-derivatives","SOLF0:USTF0",1772063071784,14.56729873,87.168,87.071,160.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772063071785,14.48829471,87.188,87.111,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063071981,14.48829471,87.206,87.111,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063072380,14.48829471,87.206,87.148,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1772063074679,34.38,87.223,87.151,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063074884,14.48829471,87.232,87.151,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063075492,14.48829471,87.228,87.151,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063075985,14.48829471,87.228,87.161,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772063076182,14.48829471,87.228,87.151,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063077190,14.48829471,87.228,87.17,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772063077588,14.48829471,87.225,87.156,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772063077986,14.48829471,87.225,87.156,25.44532613]
["bitfinex-derivatives","SOLF0:USTF0",1772063078188,14.48829471,87.225,87.157,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063078390,14.48829471,87.225,87.161,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772063079186,14.48829471,87.225,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063079491,34.38,87.266,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063079492,14.48829471,87.219,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063079989,14.48829471,87.211,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063080391,14.48829471,87.211,87.159,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1772063080790,14.48829471,87.211,87.138,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063080988,14.48829471,87.211,87.158,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1772063081385,9.01774625,87.23,87.159,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063081789,24.80429471,87.232,87.178,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1772063081989,24.80429471,87.232,87.159,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063081990,14.48829471,87.231,87.159,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082182,14.48829471,87.229,87.141,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082387,14.48829471,87.209,87.122,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082587,34.38,87.226,87.122,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082588,10.3199,87.199,87.122,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082794,14.48829471,87.198,87.122,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082993,9.01774625,87.23,87.101,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063082994,14.48829471,87.179,87.101,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063083194,14.48829471,87.167,87.101,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063083399,160.5059,87.213,87.08,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063083400,14.48829471,87.159,87.082,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063083894,14.48829471,87.148,87.083,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772063084089,14.48829471,87.148,87.082,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063084490,10.3262,87.146,87.082,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063084697,14.48829471,87.145,87.067,32.78914042]
["bitfinex-derivatives","SOLF0:USTF0",1772063085196,14.48829471,87.145,87.068,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063085896,24.81529471,87.139,87.075,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772063086497,10.3258,87.149,87.085,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063087009,14.48829471,87.158,87.085,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063087295,14.48829471,87.158,87.1,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063087590,10.3246,87.159,87.1,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063087995,14.48829471,87.176,87.1,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063088893,14.48829471,87.176,87.104,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063089498,10.3216,87.185,87.12,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063090698,14.48829471,87.184,87.12,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063090895,14.48829471,87.18,87.1,24.13827238]
["bitfinex-derivatives","SOLF0:USTF0",1772063091100,14.48829471,87.179,87.1,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063092003,10.3234,87.169,87.106,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772063092495,10.3238,87.166,87.106,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772063092799,14.48829471,87.159,87.08,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063093598,34.38,87.179,87.095,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063093792,13.49874041,87.265,87.07,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063093793,14.48829471,87.217,87.14,9.01774625]
["bitfinex-derivatives","SOLF0:USTF0",1772063093990,14.48829471,87.209,87.121,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063094302,14.48829471,87.209,87.143,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772063094303,10.3196,87.202,87.143,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772063094601,14.48829471,87.209,87.143,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772063094899,14.48829471,87.207,87.152,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772063095300,14.48829471,87.207,87.14,15.12052613]
["bitfinex-derivatives","SOLF0:USTF0",1772063096702,14.48829471,87.207,87.152,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772063097898,15.68003768,87.204,87.142,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772063099005,15.68003768,87.204,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063099197,9.01774625,87.21,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063099198,15.68003768,87.19,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063100198,10.3213,87.187,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063100406,15.68003768,87.179,87.083,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063100608,160.4734,87.231,87.083,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063100609,15.68003768,87.159,87.083,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063100800,10.3261,87.147,87.084,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772063100999,15.68003768,87.153,87.084,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772063101000,15.68003768,87.153,87.084,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063101505,10.3256,87.151,87.086,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1772063101701,15.68003768,87.172,87.087,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063102103,10.3242,87.162,87.11,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063102302,9.02358573,87.19,87.11,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063102303,24.70362341,87.19,87.11,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063102506,15.68003768,87.189,87.11,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063102906,20.6314,87.234,87.06,43.40358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063102907,15.68003768,87.206,87.12,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063103097,15.68003768,87.199,87.121,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063103304,15.68003768,87.179,87.1,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063103603,160.4595,87.239,87.06,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063103604,15.68003768,87.159,87.074,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063103906,15.68003768,87.159,87.09,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772063104099,15.68003768,87.159,87.034,160.8342]
["bitfinex-derivatives","SOLF0:USTF0",1772063104100,15.68003768,87.159,87.081,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063104300,9.02358573,87.18,87.081,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063104502,15.68003768,87.179,87.081,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063105105,15.68003768,87.179,87.095,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772063105904,10.3255,87.152,87.095,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772063106103,15.68003768,87.157,87.081,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063107500,10.3273,87.136,87.081,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063109304,15.68003768,87.138,87.059,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063109508,15.68003768,87.138,87.068,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772063110304,15.68003768,87.186,87.091,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063110705,15.68003768,87.208,87.119,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063111708,15.68003768,87.187,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772063111911,15.68003768,87.209,87.122,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063112108,15.68003768,87.209,87.08,181.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772063112109,10.3192,87.205,87.151,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772063112307,15.68003768,87.209,87.15,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063112510,15.68003768,87.207,87.129,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063112906,15.68003768,87.207,87.131,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063113117,9.02358573,87.23,87.151,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063113118,15.68003768,87.229,87.151,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063113405,15.68003768,87.229,87.166,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063113611,24.70362341,87.25,87.171,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063113805,25.99503768,87.24,87.174,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1772063114109,30.90794183,87.274,87.13,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063114110,15.68003768,87.261,87.191,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063114502,15.68003768,87.251,87.166,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063115106,10.3151,87.24,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772063115512,15.68003768,87.251,87.181,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063115708,15.68003768,87.278,87.201,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063115910,15.68003768,87.299,87.221,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063116615,15.68003768,87.311,87.241,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063116806,15.68003768,87.31,87.241,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063117308,10.3077,87.302,87.241,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063119214,10.3091,87.29,87.241,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063119906,25.98773768,87.302,87.241,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063120810,25.98773768,87.302,87.232,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772063120811,15.68003768,87.294,87.211,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063122015,15.68003768,87.292,87.217,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772063122308,15.68003768,87.292,87.136,160.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772063122309,15.68003768,87.279,87.191,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063122511,15.68003768,87.259,87.191,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063123109,15.68003768,87.279,87.204,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063123508,15.68003768,87.279,87.118,160.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772063123509,15.68003768,87.279,87.171,15.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1772063124915,10.3135,87.253,87.181,25.69486505]
["bitfinex-derivatives","SOLF0:USTF0",1772063126013,10.3135,87.253,87.185,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772063127510,10.3135,87.253,87.185,25.47059487]
["bitfinex-derivatives","SOLF0:USTF0",1772063127714,15.16741064,87.282,87.19,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063127919,15.16741064,87.282,87.207,15.14919487]
["bitfinex-derivatives","SOLF0:USTF0",1772063129020,15.16741064,87.271,87.208,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772063129811,15.16741064,87.271,87.215,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772063130413,10.3103,87.28,87.224,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772063130721,15.16741064,87.289,87.224,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772063131116,15.16741064,87.313,87.225,15.14919487]
["bitfinex-derivatives","SOLF0:USTF0",1772063131311,15.12351565,87.299,87.225,15.14919487]
["bitfinex-derivatives","SOLF0:USTF0",1772063131517,15.12351565,87.299,87.21,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063131518,15.12351565,87.299,87.25,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772063131717,15.12351565,87.319,87.25,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772063132019,15.12351565,87.319,87.231,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063132217,15.12351565,87.319,87.203,20.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772063132218,15.12351565,87.319,87.251,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063132818,15.12351565,87.317,87.221,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063133220,25.43281565,87.289,87.221,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063133517,15.12351565,87.312,87.221,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063133913,15.12351565,87.312,87.197,160.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772063133914,15.12351565,87.312,87.255,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772063134121,15.12351565,87.332,87.255,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063134515,15.12351565,87.332,87.261,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063134716,15.12351565,87.359,87.261,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063135023,15.12351565,87.359,87.24,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063135024,10.3011,87.358,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772063135522,10.3011,87.358,87.281,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063135523,15.12351565,87.359,87.281,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063135826,9.02358573,87.4,87.302,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063136119,15.12351565,87.399,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063136321,15.12351565,87.399,87.331,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063136518,15.12351565,87.418,87.331,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063136720,15.12351565,87.418,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063137223,9.02358573,87.43,87.269,641.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772063137224,15.12351565,87.409,87.33,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063137525,9.02358573,87.43,87.341,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063137716,15.12351565,87.433,87.363,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063138019,15.12351565,87.429,87.341,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063139223,15.12351565,87.429,87.361,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063139623,15.12351565,87.449,87.372,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772063140115,15.12351565,87.447,87.361,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063140924,15.12351565,87.447,87.383,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772063141221,15.12351565,87.439,87.341,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063141421,15.12351565,87.419,87.344,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772063141613,15.12351565,87.439,87.345,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063141819,15.12351565,87.439,87.298,160.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772063141820,15.12351565,87.419,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063142122,15.12351565,87.429,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063142322,160.0354,87.47,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063142323,15.12351565,87.409,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063142525,9.02358573,87.41,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063142526,15.12351565,87.405,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772063142924,15.12351565,87.405,87.321,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063143930,15.12351565,87.405,87.343,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772063145623,15.12351565,87.404,87.343,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772063146626,15.12351565,87.402,87.33,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772063147728,15.12351565,87.388,87.322,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772063148316,9.02358573,87.39,87.323,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063148520,15.12351565,87.412,87.3,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063148521,15.12351565,87.412,87.331,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063148823,15.12351565,87.432,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063149228,15.12351565,87.429,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063149821,15.12351565,87.427,87.369,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1772063150021,15.12351565,87.427,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063150422,15.12351565,87.427,87.368,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772063151223,10.2931,87.426,87.368,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772063151428,15.12351565,87.425,87.368,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772063151827,15.12351565,87.425,87.378,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063152029,9.02358573,87.44,87.378,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063152221,9.02358573,87.44,87.36,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063152222,15.12351565,87.439,87.36,9.02358573]
["bitfinex-derivatives","SOLF0:USTF0",1772063153225,9.02358573,87.44,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063153226,15.12351565,87.429,87.351,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063153427,15.12351565,87.419,87.331,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063153828,15.12351565,87.401,87.348,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772063154033,15.12351565,87.399,87.311,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063154432,10.299,87.376,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772063154835,9.02358573,87.4,87.325,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063155833,10.2962,87.399,87.325,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063156033,9.02358573,87.4,87.325,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063156428,15.43174462,87.399,87.325,14.64496849]
["bitfinex-derivatives","SOLF0:USTF0",1772063157235,15.43174462,87.389,87.291,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063157933,10.2996,87.37,87.313,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772063158132,15.43174462,87.419,87.331,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063158929,15.43174462,87.399,87.312,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063160033,10.2967,87.395,87.312,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063160424,15.43174462,87.394,87.312,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063160631,8.98360098,87.42,87.244,160.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772063160632,15.43174462,87.379,87.291,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063160837,8.98360098,87.42,87.271,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063160838,15.43174462,87.359,87.271,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063161241,15.43174462,87.352,87.271,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063162131,19.28680098,87.34,87.284,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772063162337,15.43174462,87.352,87.271,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063163531,10.3029,87.342,87.291,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772063163732,15.43174462,87.339,87.25,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063163936,15.43174462,87.339,87.249,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063164237,15.43174462,87.339,87.19,160.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772063164238,15.43174462,87.315,87.221,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063164837,15.43174462,87.304,87.242,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772063165030,15.43174462,87.299,87.221,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063165231,15.43174462,87.299,87.201,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063165637,15.43174462,87.278,87.201,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063165833,15.43174462,87.278,87.181,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063166042,15.43174462,87.259,87.181,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063166231,10.313,87.258,87.191,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1772063167233,15.43174462,87.259,87.202,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772063168343,15.43174462,87.259,87.191,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1772063168546,15.43174462,87.259,87.192,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063169536,15.43174462,87.28,87.201,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063169840,15.43174462,87.301,87.221,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063172436,15.43174462,87.299,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772063173949,8.98360098,87.3,87.2,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063173950,15.43174462,87.279,87.2,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063174539,15.43174462,87.267,87.204,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772063174743,8.98360098,87.3,87.18,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063174744,15.43174462,87.259,87.18,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063175751,15.43174462,87.279,87.181,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063176340,15.43174462,87.279,87.208,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063177251,15.43174462,87.278,87.219,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1772063178648,15.43174462,87.278,87.232,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772063180355,8.98360098,87.3,87.241,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772063180651,15.43174462,87.299,87.241,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772063182652,10.3091,87.29,87.23,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772063185461,15.43174462,87.299,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063185462,15.43174462,87.298,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063185857,15.43174462,87.298,87.237,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772063186055,10.3094,87.288,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063186460,34.38,87.34,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063186461,15.21513964,87.317,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063186961,25.52243964,87.306,87.243,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772063187158,15.21513964,87.306,87.243,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772063187656,10.3082,87.298,87.243,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772063187849,15.21513964,87.306,87.227,14.87229376]
["bitfinex-derivatives","SOLF0:USTF0",1772063187850,15.21513964,87.306,87.251,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772063188055,15.21513964,87.306,87.241,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063188759,15.21513964,87.326,87.261,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063189159,25.52003964,87.326,87.261,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063189456,15.21513964,87.319,87.242,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063190062,10.3068,87.309,87.254,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772063190359,15.21513964,87.319,87.242,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063190558,15.21513964,87.319,87.271,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772063190760,15.21513964,87.339,87.261,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063191961,15.4429059,87.327,87.27,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772063192962,15.4429059,87.325,87.278,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772063193365,15.4429059,87.356,87.261,14.28600102]
["bitfinex-derivatives","SOLF0:USTF0",1772063194662,10.3034,87.339,87.292,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772063195058,15.4429059,87.356,87.24,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063195059,15.4429059,87.356,87.297,14.80704509]
["bitfinex-derivatives","SOLF0:USTF0",1772063195259,10.08719358,87.436,87.27,20.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772063195260,15.4429059,87.377,87.301,14.80927548]
["bitfinex-derivatives","SOLF0:USTF0",1772063195859,15.4429059,87.377,87.28,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063196072,15.4429059,87.359,87.276,14.80927548]
["bitfinex-derivatives","SOLF0:USTF0",1772063196271,10.3028,87.343,87.286,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772063196473,25.7457059,87.343,87.286,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772063197177,10.3033,87.34,87.286,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772063198079,15.4429059,87.364,87.276,14.80927548]
["bitfinex-derivatives","SOLF0:USTF0",1772063198272,15.4429059,87.364,87.291,14.4227563]
["bitfinex-derivatives","SOLF0:USTF0",1772063198474,15.4429059,87.364,87.271,14.4227563]
["bitfinex-derivatives","SOLF0:USTF0",1772063199179,15.4429059,87.351,87.271,14.4227563]
["bitfinex-derivatives","SOLF0:USTF0",1772063199475,8.98360098,87.37,87.291,14.43459289]
["bitfinex-derivatives","SOLF0:USTF0",1772063199876,25.7425059,87.371,87.291,14.43459289]
["bitfinex-derivatives","SOLF0:USTF0",1772063200174,15.4429059,87.369,87.291,14.43459289]
["bitfinex-derivatives","SOLF0:USTF0",1772063201576,15.4429059,87.369,87.311,14.50251856]
["bitfinex-derivatives","SOLF0:USTF0",1772063201874,15.4429059,87.369,87.291,14.50251856]
["bitfinex-derivatives","SOLF0:USTF0",1772063202068,15.4429059,87.359,87.271,14.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1772063202269,15.4429059,87.348,87.271,14.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1772063202773,15.4429059,87.333,87.251,14.50497307]
["bitfinex-derivatives","SOLF0:USTF0",1772063203277,8.98360098,87.34,87.275,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772063203278,15.4429059,87.328,87.275,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772063203978,8.98360098,87.34,87.251,14.50497307]
["bitfinex-derivatives","SOLF0:USTF0",1772063203979,15.4429059,87.325,87.263,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772063204475,15.4429059,87.325,87.251,14.50497307]
["bitfinex-derivatives","SOLF0:USTF0",1772063204671,15.4429059,87.309,87.231,14.79583997]
["bitfinex-derivatives","SOLF0:USTF0",1772063205476,34.38,87.319,87.231,14.79583997]
["bitfinex-derivatives","SOLF0:USTF0",1772063205477,15.4429059,87.295,87.233,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772063206073,15.4429059,87.295,87.231,14.79583997]
["bitfinex-derivatives","SOLF0:USTF0",1772063206675,15.4429059,87.283,87.223,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772063207079,15.4429059,87.283,87.21,14.88105716]
["bitfinex-derivatives","SOLF0:USTF0",1772063207278,15.4429059,87.279,87.22,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772063208779,10.3118,87.267,87.21,25.19955716]
["bitfinex-derivatives","SOLF0:USTF0",1772063208979,15.4429059,87.266,87.21,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1772063209180,15.4429059,87.259,87.189,14.61803765]
["bitfinex-derivatives","SOLF0:USTF0",1772063209881,15.4429059,87.259,87.209,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772063210473,10.311,87.274,87.22,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772063211071,10.311,87.274,87.207,14.6417218]
["bitfinex-derivatives","SOLF0:USTF0",1772063211072,15.4429059,87.271,87.207,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772063211274,15.4429059,87.271,87.191,15.01795798]
["bitfinex-derivatives","SOLF0:USTF0",1772063211673,10.3117,87.268,87.216,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1772063212478,15.4429059,87.271,87.216,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1772063212785,8.98360098,87.28,87.19,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063212786,15.4429059,87.311,87.224,15.02039443]
["bitfinex-derivatives","SOLF0:USTF0",1772063213382,15.4429059,87.308,87.245,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772063214885,15.4429059,87.305,87.245,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772063215982,14.54252254,87.297,87.245,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772063216582,14.54252254,87.279,87.19,8.98360098]
["bitfinex-derivatives","SOLF0:USTF0",1772063216783,14.54252254,87.279,87.191,14.72163618]
["bitfinex-derivatives","SOLF0:USTF0",1772063217988,14.54252254,87.276,87.213,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772063218882,24.85342254,87.275,87.223,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772063219087,14.54252254,87.274,87.208,14.65750303]
["bitfinex-derivatives","SOLF0:USTF0",1772063220486,10.3122,87.264,87.208,14.65750303]
["bitfinex-derivatives","SOLF0:USTF0",1772063220686,10.3122,87.264,87.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772063220687,14.54252254,87.261,87.181,14.51362881]
["bitfinex-derivatives","SOLF0:USTF0",1772063220887,14.54252254,87.249,87.163,14.51362881]
["bitfinex-derivatives","SOLF0:USTF0",1772063221279,14.54252254,87.231,87.18,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772063221483,14.54252254,87.249,87.163,14.51362881]
["bitfinex-derivatives","SOLF0:USTF0",1772063221687,14.54252254,87.249,87.199,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1772063221887,14.54252254,87.267,87.2,14.38059004]
["bitfinex-derivatives","SOLF0:USTF0",1772063222386,20.6163,87.298,87.18,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063222387,14.54252254,87.257,87.182,14.30078448]
["bitfinex-derivatives","SOLF0:USTF0",1772063223292,13.63260285,87.329,87.182,14.30078448]
["bitfinex-derivatives","SOLF0:USTF0",1772063223293,14.54252254,87.289,87.182,14.30078448]
["bitfinex-derivatives","SOLF0:USTF0",1772063223589,14.54252254,87.289,87.201,14.24471525]
["bitfinex-derivatives","SOLF0:USTF0",1772063223989,14.54252254,87.289,87.218,14.24471525]
["bitfinex-derivatives","SOLF0:USTF0",1772063224190,14.54252254,87.289,87.221,14.16657834]
["bitfinex-derivatives","SOLF0:USTF0",1772063224787,14.54252254,87.289,87.241,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772063224991,14.54252254,87.289,87.221,14.16657834]
["bitfinex-derivatives","SOLF0:USTF0",1772063225697,14.54252254,87.286,87.201,14.14084311]
["bitfinex-derivatives","SOLF0:USTF0",1772063226190,14.54252254,87.282,87.211,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772063226392,14.54252254,87.269,87.183,14.06441108]
["bitfinex-derivatives","SOLF0:USTF0",1772063226794,24.85622254,87.251,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772063226986,14.54252254,87.251,87.183,14.06441108]
["bitfinex-derivatives","SOLF0:USTF0",1772063227192,14.54252254,87.268,87.183,14.06441108]
["bitfinex-derivatives","SOLF0:USTF0",1772063227389,14.54252254,87.267,87.183,14.06441108]
["bitfinex-derivatives","SOLF0:USTF0",1772063228496,14.54252254,87.267,87.133,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772063228497,14.54252254,87.239,87.163,13.84658292]
["bitfinex-derivatives","SOLF0:USTF0",1772063228892,10.3184,87.211,87.163,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772063229092,14.54252254,87.217,87.141,13.84658292]
["bitfinex-derivatives","SOLF0:USTF0",1772063229494,14.54252254,87.217,87.171,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772063229792,14.54252254,87.217,87.141,13.84658292]
["bitfinex-derivatives","SOLF0:USTF0",1772063229998,14.54252254,87.217,87.105,21.25606756]
["bitfinex-derivatives","SOLF0:USTF0",1772063229999,14.54252254,87.198,87.121,13.77787418]
["bitfinex-derivatives","SOLF0:USTF0",1772063230291,20.6275,87.251,87.12,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063230292,14.54252254,87.227,87.132,13.70509345]
["bitfinex-derivatives","SOLF0:USTF0",1772063230884,14.54252254,87.212,87.156,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772063231190,14.54252254,87.212,87.132,13.70509345]
["bitfinex-derivatives","SOLF0:USTF0",1772063231586,10.3195,87.202,87.132,13.70509345]
["bitfinex-derivatives","SOLF0:USTF0",1772063231991,20.6275,87.251,87.12,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063231992,14.54252254,87.258,87.161,14.37667322]
["bitfinex-derivatives","SOLF0:USTF0",1772063232188,14.54252254,87.256,87.18,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063232392,14.54252254,87.249,87.165,14.3699573]
["bitfinex-derivatives","SOLF0:USTF0",1772063232691,10.3164,87.229,87.17,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772063232996,14.54252254,87.23,87.146,14.30395323]
["bitfinex-derivatives","SOLF0:USTF0",1772063233594,9.00579687,87.25,87.12,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063233595,23.54831941,87.25,87.161,14.66247812]
["bitfinex-derivatives","SOLF0:USTF0",1772063233800,14.54252254,87.249,87.161,14.66247812]
["bitfinex-derivatives","SOLF0:USTF0",1772063234889,24.85662254,87.248,87.194,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772063235193,14.54252254,87.247,87.194,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772063236398,14.54252254,87.245,87.185,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772063236593,14.54252254,87.245,87.179,14.36578942]
["bitfinex-derivatives","SOLF0:USTF0",1772063236594,14.54252254,87.245,87.16,23.30162697]
["bitfinex-derivatives","SOLF0:USTF0",1772063236896,14.54252254,87.245,87.161,14.2958301]
["bitfinex-derivatives","SOLF0:USTF0",1772063237295,14.54252254,87.245,87.183,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772063237599,14.54252254,87.245,87.161,14.2958301]
["bitfinex-derivatives","SOLF0:USTF0",1772063237797,10.3129,87.258,87.192,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772063238101,14.54252254,87.267,87.187,14.17351069]
["bitfinex-derivatives","SOLF0:USTF0",1772063238794,14.54252254,87.249,87.191,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1772063238993,14.54252254,87.249,87.187,14.17351069]
["bitfinex-derivatives","SOLF0:USTF0",1772063239299,14.54252254,87.269,87.187,14.17351069]
["bitfinex-derivatives","SOLF0:USTF0",1772063239894,10.3119,87.266,87.207,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772063240094,9.00579687,87.27,87.187,14.17351069]
["bitfinex-derivatives","SOLF0:USTF0",1772063240095,14.54252254,87.265,87.187,14.17351069]
["bitfinex-derivatives","SOLF0:USTF0",1772063241001,10.3123,87.263,87.213,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772063241890,14.54252254,87.265,87.18,9.00579687]
["bitfinex-derivatives","SOLF0:USTF0",1772063241891,14.54252254,87.265,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772063242103,9.00579687,87.28,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772063242400,14.54252254,87.284,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772063242903,14.54252254,87.28,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772063243689,23.54831941,87.3,87.223,13.93290971]
["bitfinex-derivatives","SOLF0:USTF0",1772063243893,14.54252254,87.3,87.223,13.93290971]
["bitfinex-derivatives","SOLF0:USTF0",1772063244897,14.54252254,87.3,87.246,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063245102,23.54831941,87.32,87.223,13.93290971]
["bitfinex-derivatives","SOLF0:USTF0",1772063245295,14.54252254,87.319,87.241,13.69538168]
["bitfinex-derivatives","SOLF0:USTF0",1772063245495,14.54252254,87.319,87.268,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772063246994,30.55565336,87.326,87.275,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772063247397,30.55565336,87.326,87.261,13.5532471]
["bitfinex-derivatives","SOLF0:USTF0",1772063247702,14.06361606,87.339,87.261,13.5532471]
["bitfinex-derivatives","SOLF0:USTF0",1772063248907,10.3034,87.338,87.283,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772063249403,10.301,87.359,87.261,13.5532471]
["bitfinex-derivatives","SOLF0:USTF0",1772063249599,10.301,87.359,87.281,13.25366964]
["bitfinex-derivatives","SOLF0:USTF0",1772063250904,10.301,87.359,87.303,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772063251401,34.37,87.404,87.255,20.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772063251402,14.06361606,87.381,87.301,13.12573669]
["bitfinex-derivatives","SOLF0:USTF0",1772063251793,13.44864518,87.369,87.301,13.12573669]
["bitfinex-derivatives","SOLF0:USTF0",1772063251994,13.44864518,87.369,87.282,13.07979133]
["bitfinex-derivatives","SOLF0:USTF0",1772063252302,13.44864518,87.359,87.261,13.01811821]
["bitfinex-derivatives","SOLF0:USTF0",1772063252705,13.44864518,87.33,87.27,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772063253007,13.44864518,87.33,87.218,21.25606756]
["bitfinex-derivatives","SOLF0:USTF0",1772063253008,13.44864518,87.319,87.221,13.06517722]
["bitfinex-derivatives","SOLF0:USTF0",1772063253311,13.44864518,87.299,87.241,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772063253903,13.44864518,87.285,87.201,13.01454064]
["bitfinex-derivatives","SOLF0:USTF0",1772063254401,13.44864518,87.281,87.201,13.01454064]
["bitfinex-derivatives","SOLF0:USTF0",1772063255208,13.44864518,87.281,87.226,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1772063255397,13.44864518,87.281,87.178,20.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772063255398,13.44864518,87.325,87.221,12.84143123]
["bitfinex-derivatives","SOLF0:USTF0",1772063255799,9.00579687,87.33,87.221,12.84143123]
["bitfinex-derivatives","SOLF0:USTF0",1772063255800,13.44864518,87.319,87.221,12.84143123]
["bitfinex-derivatives","SOLF0:USTF0",1772063256002,9.00579687,87.33,87.221,12.84143123]
["bitfinex-derivatives","SOLF0:USTF0",1772063256003,13.44864518,87.317,87.221,12.84143123]
["bitfinex-derivatives","SOLF0:USTF0",1772063257006,13.44864518,87.313,87.252,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772063257704,13.44864518,87.313,87.26,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772063257905,13.44864518,87.313,87.241,12.87254836]
["bitfinex-derivatives","SOLF0:USTF0",1772063258502,13.44864518,87.313,87.268,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772063259809,9.00579687,87.31,87.241,12.87254836]
["bitfinex-derivatives","SOLF0:USTF0",1772063260010,13.44864518,87.309,87.241,12.87254836]
["bitfinex-derivatives","SOLF0:USTF0",1772063260309,13.44864518,87.309,87.254,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772063260908,13.44864518,87.307,87.254,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772063261211,13.44864518,87.307,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063261910,13.44864518,87.296,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063262808,10.3087,87.294,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063263308,13.44864518,87.296,87.253,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772063264706,11.48,87.354,87.202,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772063264707,13.44864518,87.321,87.27,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772063265004,13.44864518,87.319,87.221,12.56713939]
["bitfinex-derivatives","SOLF0:USTF0",1772063265204,13.44864518,87.317,87.221,12.56713939]
["bitfinex-derivatives","SOLF0:USTF0",1772063265812,13.44864518,87.297,87.221,12.56713939]
["bitfinex-derivatives","SOLF0:USTF0",1772063267004,13.44864518,87.297,87.251,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772063267214,13.44864518,87.297,87.221,12.56713939]
["bitfinex-derivatives","SOLF0:USTF0",1772063267904,13.44864518,87.297,87.24,12.32049955]
["bitfinex-derivatives","SOLF0:USTF0",1772063269012,13.44864518,87.296,87.24,12.32049955]
["bitfinex-derivatives","SOLF0:USTF0",1772063269611,10.3085,87.295,87.246,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772063270007,13.44864518,87.296,87.24,12.32049955]
["bitfinex-derivatives","SOLF0:USTF0",1772063270603,13.44864518,87.296,87.26,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772063270802,13.44864518,87.296,87.24,12.32049955]
["bitfinex-derivatives","SOLF0:USTF0",1772063270803,13.44864518,87.319,87.24,12.32049955]
["bitfinex-derivatives","SOLF0:USTF0",1772063271011,13.44864518,87.319,87.241,12.17890456]
["bitfinex-derivatives","SOLF0:USTF0",1772063271217,23.75434518,87.319,87.258,12.13782832]
["bitfinex-derivatives","SOLF0:USTF0",1772063271511,13.44864518,87.319,87.258,12.13782832]
["bitfinex-derivatives","SOLF0:USTF0",1772063271717,13.44864518,87.319,87.28,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772063272101,13.44864518,87.319,87.258,12.13782832]
["bitfinex-derivatives","SOLF0:USTF0",1772063272306,13.44864518,87.319,87.241,12.09279015]
["bitfinex-derivatives","SOLF0:USTF0",1772063272603,13.44864518,87.31,87.241,12.09279015]
["bitfinex-derivatives","SOLF0:USTF0",1772063273917,13.44864518,87.31,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063273918,10.3084,87.296,87.245,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772063275309,13.44864518,87.303,87.253,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772063276015,10.3088,87.293,87.244,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772063277311,23.90179035,87.301,87.251,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772063277912,13.59389035,87.3,87.251,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772063278413,13.59389035,87.3,87.259,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772063278807,13.59389035,87.3,87.241,12.09279015]
["bitfinex-derivatives","SOLF0:USTF0",1772063279010,13.59389035,87.3,87.221,10.89156158]
["bitfinex-derivatives","SOLF0:USTF0",1772063279914,13.59389035,87.291,87.2,14.0354864]
["bitfinex-derivatives","SOLF0:USTF0",1772063280120,160.2706,87.341,87.204,10.84811575]
["bitfinex-derivatives","SOLF0:USTF0",1772063280121,13.59389035,87.279,87.204,10.84811575]
["bitfinex-derivatives","SOLF0:USTF0",1772063280821,13.59389035,87.259,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063281513,10.3152,87.238,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063281716,13.59389035,87.238,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063282021,13.59389035,87.258,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063283218,13.59389035,87.279,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063283418,13.63260285,87.331,87.184,10.80192527]
["bitfinex-derivatives","SOLF0:USTF0",1772063283419,13.59389035,87.297,87.203,11.17261581]
["bitfinex-derivatives","SOLF0:USTF0",1772063283620,13.59389035,87.297,87.221,11.17261581]
["bitfinex-derivatives","SOLF0:USTF0",1772063284419,13.59389035,87.297,87.242,11.12785191]
["bitfinex-derivatives","SOLF0:USTF0",1772063284616,13.59389035,87.342,87.242,11.12785191]
["bitfinex-derivatives","SOLF0:USTF0",1772063284819,13.59389035,87.323,87.267,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772063285217,13.59389035,87.323,87.259,10.14054855]
["bitfinex-derivatives","SOLF0:USTF0",1772063285419,13.59389035,87.323,87.268,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772063285720,13.59389035,87.323,87.259,10.14054855]
["bitfinex-derivatives","SOLF0:USTF0",1772063286517,10.3064,87.313,87.259,20.45324855]
["bitfinex-derivatives","SOLF0:USTF0",1772063286726,13.59389035,87.312,87.259,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772063286920,13.59389035,87.312,87.24,9.01282043]
["bitfinex-derivatives","SOLF0:USTF0",1772063287321,13.59389035,87.301,87.25,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1772063287521,13.59389035,87.301,87.239,10.09809787]
["bitfinex-derivatives","SOLF0:USTF0",1772063287722,13.59389035,87.322,87.24,9.01282043]
["bitfinex-derivatives","SOLF0:USTF0",1772063287923,13.59389035,87.32,87.264,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772063288120,13.59389035,87.32,87.241,10.10613559]
["bitfinex-derivatives","SOLF0:USTF0",1772063288321,23.90159035,87.302,87.246,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772063288516,13.59389035,87.297,87.208,14.20232585]
["bitfinex-derivatives","SOLF0:USTF0",1772063288721,13.59389035,87.287,87.202,10.06448587]
["bitfinex-derivatives","SOLF0:USTF0",1772063289222,13.59389035,87.282,87.202,10.06448587]
["bitfinex-derivatives","SOLF0:USTF0",1772063289825,10.3112,87.273,87.223,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772063290322,13.59389035,87.281,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772063290527,13.59389035,87.281,87.202,10.06448587]
["bitfinex-derivatives","SOLF0:USTF0",1772063291023,13.59389035,87.281,87.205,9.86662367]
["bitfinex-derivatives","SOLF0:USTF0",1772063291528,10.3103,87.28,87.225,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772063291927,9.01282043,87.3,87.205,9.86662367]
["bitfinex-derivatives","SOLF0:USTF0",1772063292127,13.59389035,87.302,87.221,9.37564607]
["bitfinex-derivatives","SOLF0:USTF0",1772063292332,10.308,87.299,87.249,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772063292519,13.59389035,87.302,87.238,9.33666551]
["bitfinex-derivatives","SOLF0:USTF0",1772063294627,13.59389035,87.298,87.238,9.33666551]
["bitfinex-derivatives","SOLF0:USTF0",1772063295021,23.90229035,87.297,87.246,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772063295221,13.59389035,87.296,87.22,18.15723937]
["bitfinex-derivatives","SOLF0:USTF0",1772063296023,13.59389035,87.283,87.228,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772063296233,13.59389035,87.283,87.203,14.20232585]
["bitfinex-derivatives","SOLF0:USTF0",1772063296634,13.59389035,87.279,87.201,9.10693809]
["bitfinex-derivatives","SOLF0:USTF0",1772063297834,10.3122,87.264,87.218,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772063299130,13.59389035,87.271,87.227,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1772063299430,13.59389035,87.271,87.201,9.10693809]
["bitfinex-derivatives","SOLF0:USTF0",1772063301028,13.59389035,87.269,87.201,9.10693809]
["bitfinex-derivatives","SOLF0:USTF0",1772063302026,13.59389035,87.267,87.211,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772063302935,13.59389035,87.258,87.203,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772063303134,13.59389035,87.258,87.178,8.70901654]
["bitfinex-derivatives","SOLF0:USTF0",1772063303525,13.59389035,87.258,87.202,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772063303727,13.59389035,87.258,87.137,28.34616457]
["bitfinex-derivatives","SOLF0:USTF0",1772063303728,13.59389035,87.258,87.181,8.68041284]
["bitfinex-derivatives","SOLF0:USTF0",1772063304533,10.313,87.257,87.21,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1772063304734,13.59389035,87.258,87.21,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1772063304938,13.59389035,87.258,87.198,8.64687835]
["bitfinex-derivatives","SOLF0:USTF0",1772063305134,13.59389035,87.24,87.192,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772063305738,13.59389035,87.24,87.199,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772063305930,13.59389035,87.24,87.181,8.64687835]
["bitfinex-derivatives","SOLF0:USTF0",1772063306636,13.59389035,87.24,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772063306839,12.44798993,87.239,87.163,8.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772063307439,12.44798993,87.257,87.181,8.616284]
["bitfinex-derivatives","SOLF0:USTF0",1772063308937,10.3132,87.256,87.209,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1772063309138,12.44798993,87.257,87.198,8.62159211]
["bitfinex-derivatives","SOLF0:USTF0",1772063310333,12.44798993,87.257,87.208,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772063310535,12.44798993,87.257,87.198,8.62159211]
["bitfinex-derivatives","SOLF0:USTF0",1772063311128,9.01282043,87.25,87.18,8.55978736]
["bitfinex-derivatives","SOLF0:USTF0",1772063311329,12.44798993,87.249,87.18,8.55978736]
["bitfinex-derivatives","SOLF0:USTF0",1772063313043,10.3142,87.247,87.201,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1772063314545,13.23385961,87.247,87.19,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772063315839,13.23385961,87.247,87.152,14.20232585]
["bitfinex-derivatives","SOLF0:USTF0",1772063315840,13.23385961,87.233,87.172,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772063316043,13.23385961,87.233,87.134,20.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772063316044,13.23385961,87.227,87.141,8.37913766]
["bitfinex-derivatives","SOLF0:USTF0",1772063316343,13.23385961,87.217,87.16,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1772063316840,13.23385961,87.199,87.141,8.37913766]
["bitfinex-derivatives","SOLF0:USTF0",1772063317049,13.23385961,87.199,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063317542,13.23385961,87.195,87.119,8.29220094]
["bitfinex-derivatives","SOLF0:USTF0",1772063317746,13.23385961,87.195,87.142,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772063318149,13.23385961,87.19,87.133,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772063319546,23.55595961,87.18,87.123,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772063320145,13.23385961,87.18,87.119,8.29220094]
["bitfinex-derivatives","SOLF0:USTF0",1772063321350,13.23385961,87.197,87.119,8.29220094]
["bitfinex-derivatives","SOLF0:USTF0",1772063321747,13.23385961,87.197,87.131,8.21904445]
["bitfinex-derivatives","SOLF0:USTF0",1772063322148,13.23385961,87.229,87.131,8.21904445]
["bitfinex-derivatives","SOLF0:USTF0",1772063322550,13.23385961,87.218,87.147,8.19215557]
["bitfinex-derivatives","SOLF0:USTF0",1772063323052,10.3178,87.216,87.157,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772063323247,13.23385961,87.215,87.157,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772063323946,13.23385961,87.215,87.147,8.19215557]
["bitfinex-derivatives","SOLF0:USTF0",1772063323947,13.23385961,87.234,87.151,8.24144904]
["bitfinex-derivatives","SOLF0:USTF0",1772063324352,13.23385961,87.234,87.174,8.21507521]
["bitfinex-derivatives","SOLF0:USTF0",1772063324753,13.23385961,87.259,87.174,8.21507521]
["bitfinex-derivatives","SOLF0:USTF0",1772063325345,13.23385961,87.259,87.139,160.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772063325346,13.23385961,87.259,87.191,8.12160685]
["bitfinex-derivatives","SOLF0:USTF0",1772063325951,13.23385961,87.279,87.208,8.12160685]
["bitfinex-derivatives","SOLF0:USTF0",1772063326550,13.23385961,87.279,87.228,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772063327652,13.23385961,87.277,87.218,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772063327852,13.23385961,87.277,87.211,8.09600828]
["bitfinex-derivatives","SOLF0:USTF0",1772063329154,13.23385961,87.277,87.207,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772063329751,13.23385961,87.258,87.207,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772063330057,13.23385961,87.258,87.18,9.01282043]
["bitfinex-derivatives","SOLF0:USTF0",1772063330250,34.37,87.279,87.181,7.89937405]
["bitfinex-derivatives","SOLF0:USTF0",1772063330251,13.23385961,87.245,87.181,7.89937405]
["bitfinex-derivatives","SOLF0:USTF0",1772063331856,13.23385961,87.245,87.202,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772063333259,13.23385961,87.245,87.19,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772063333660,13.23385961,87.245,87.181,7.89937405]
["bitfinex-derivatives","SOLF0:USTF0",1772063335961,13.23385961,87.245,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772063338957,12.06329299,87.241,87.178,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772063339757,12.06329299,87.234,87.168,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772063340865,12.06329299,87.228,87.176,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772063341157,12.06329299,87.218,87.165,7.49505022]
["bitfinex-derivatives","SOLF0:USTF0",1772063341363,12.06329299,87.218,87.141,7.25228178]
["bitfinex-derivatives","SOLF0:USTF0",1772063341756,12.06329299,87.214,87.141,7.25228178]
["bitfinex-derivatives","SOLF0:USTF0",1772063342551,12.06329299,87.205,87.158,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1772063343662,12.06329299,87.201,87.15,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772063343864,12.06329299,87.201,87.12,9.01774265]
["bitfinex-derivatives","SOLF0:USTF0",1772063343865,12.06329299,87.201,87.124,7.18033589]
["bitfinex-derivatives","SOLF0:USTF0",1772063344060,12.06329299,87.184,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063344566,10.3219,87.182,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063344769,12.06329299,87.181,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063345063,12.06329299,87.181,87.124,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772063345259,12.06329299,87.171,87.09,6.94623551]
["bitfinex-derivatives","SOLF0:USTF0",1772063345454,12.06329299,87.171,87.095,445.22100908]
["bitfinex-derivatives","SOLF0:USTF0",1772063345659,12.06329299,87.171,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772063346266,34.37,87.189,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772063346267,12.06329299,87.162,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772063346559,12.06329299,87.162,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772063346761,12.06329299,87.197,87.121,6.91468972]
["bitfinex-derivatives","SOLF0:USTF0",1772063346966,12.06329299,87.197,87.157,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772063347269,12.06329299,87.229,87.141,6.86780486]
["bitfinex-derivatives","SOLF0:USTF0",1772063347968,12.06329299,87.217,87.164,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1772063348667,12.06329299,87.211,87.156,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772063349267,11.48,87.249,87.11,14.20232585]
["bitfinex-derivatives","SOLF0:USTF0",1772063349268,12.06329299,87.204,87.133,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772063350174,12.06329299,87.204,87.141,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772063350872,12.06329299,87.189,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063351873,10.3225,87.177,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063352275,12.06329299,87.168,87.101,6.85066311]
["bitfinex-derivatives","SOLF0:USTF0",1772063352478,12.06329299,87.168,87.09,9.01774265]
["bitfinex-derivatives","SOLF0:USTF0",1772063353071,12.06329299,87.168,87.084,6.85066311]
["bitfinex-derivatives","SOLF0:USTF0",1772063353274,12.06329299,87.148,87.097,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1772063353477,12.06329299,87.148,87.084,6.85066311]
["bitfinex-derivatives","SOLF0:USTF0",1772063353678,12.06329299,87.148,87.103,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772063354275,12.06329299,87.166,87.111,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1772063354876,12.06329299,87.156,87.101,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1772063355179,12.06329299,87.156,87.084,6.85066311]
["bitfinex-derivatives","SOLF0:USTF0",1772063355377,12.06329299,87.179,87.124,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772063356980,10.3227,87.175,87.124,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1772063357482,12.06329299,87.17,87.116,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1772063358489,12.06329299,87.191,87.127,6.44346078]
["bitfinex-derivatives","SOLF0:USTF0",1772063359589,12.06329299,87.188,87.127,6.44346078]
["bitfinex-derivatives","SOLF0:USTF0",1772063359777,12.06329299,87.188,87.111,6.34553783]
["bitfinex-derivatives","SOLF0:USTF0",1772063360988,12.06329299,87.188,87.129,6.31872637]
["bitfinex-derivatives","SOLF0:USTF0",1772063361989,12.06329299,87.188,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063362384,10.3206,87.193,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063362585,10.3197,87.201,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063362891,12.06329299,87.2,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063363390,12.06329299,87.189,87.145,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772063364089,9.01774265,87.21,87.131,6.15937132]
["bitfinex-derivatives","SOLF0:USTF0",1772063364090,12.06329299,87.206,87.131,6.15937132]
["bitfinex-derivatives","SOLF0:USTF0",1772063364687,12.06329299,87.206,87.148,6.13395507]
["bitfinex-derivatives","SOLF0:USTF0",1772063364992,12.06329299,87.206,87.129,6.13395507]
["bitfinex-derivatives","SOLF0:USTF0",1772063365991,11.47060171,87.182,87.14,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772063366695,11.47060171,87.18,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063369489,11.47060171,87.178,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063369692,11.47060171,87.178,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063369893,11.47060171,87.177,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063370285,11.47060171,87.167,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772063370691,11.47060171,87.167,87.091,6.051022]
["bitfinex-derivatives","SOLF0:USTF0",1772063371085,11.47060171,87.167,87.12,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772063371298,20.6369,87.211,87.09,9.01774265]
["bitfinex-derivatives","SOLF0:USTF0",1772063371299,11.47060171,87.184,87.106,6.01608459]
["bitfinex-derivatives","SOLF0:USTF0",1772063371592,11.47060171,87.184,87.111,5.97165754]
["bitfinex-derivatives","SOLF0:USTF0",1772063371789,11.47060171,87.184,87.143,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772063372692,11.47060171,87.184,87.131,5.94876506]
["bitfinex-derivatives","SOLF0:USTF0",1772063372693,11.47060171,87.184,87.151,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1772063372894,11.54563059,87.202,87.131,5.94876506]
["bitfinex-derivatives","SOLF0:USTF0",1772063373397,11.54563059,87.201,87.151,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772063374591,323.18997627,87.217,87.147,5.98092018]
["bitfinex-derivatives","SOLF0:USTF0",1772063375192,21.86363059,87.215,87.167,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772063375392,11.54563059,87.214,87.167,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772063375592,11.54563059,87.214,87.147,5.98092018]
["bitfinex-derivatives","SOLF0:USTF0",1772063375995,11.54563059,87.214,87.168,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772063376699,11.54563059,87.233,87.177,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1772063377197,11.54563059,87.222,87.169,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772063378097,11.54563059,87.218,87.169,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772063378900,11.54563059,87.215,87.133,5.95148578]
["bitfinex-derivatives","SOLF0:USTF0",1772063379095,11.54563059,87.209,87.133,5.95148578]
["bitfinex-derivatives","SOLF0:USTF0",1772063380000,11.54563059,87.201,87.15,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772063380892,11.54563059,87.197,87.15,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772063382599,9.01774265,87.21,87.141,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772063382600,11.54563059,87.192,87.141,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772063382800,11.54563059,87.192,87.114,5.84996913]
["bitfinex-derivatives","SOLF0:USTF0",1772063383005,11.54563059,87.189,87.114,5.84996913]
["bitfinex-derivatives","SOLF0:USTF0",1772063383495,11.54563059,87.188,87.14,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772063384198,11.54563059,87.188,87.148,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1772063384899,10.3194,87.203,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772063385404,11.54563059,87.206,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772063385898,11.54563059,87.206,87.162,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772063386297,11.54563059,87.206,87.145,5.83148173]
["bitfinex-derivatives","SOLF0:USTF0",1772063386500,11.54563059,87.197,87.123,5.78963757]
["bitfinex-derivatives","SOLF0:USTF0",1772063387003,9.01774265,87.2,87.106,5.78963757]
["bitfinex-derivatives","SOLF0:USTF0",1772063387004,11.54563059,87.17,87.106,5.78963757]
["bitfinex-derivatives","SOLF0:USTF0",1772063387202,11.54563059,87.17,87.109,5.7579286]
["bitfinex-derivatives","SOLF0:USTF0",1772063387405,11.54563059,87.17,87.125,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772063387803,11.54563059,87.17,87.109,5.7579286]
["bitfinex-derivatives","SOLF0:USTF0",1772063388196,10.3234,87.169,87.124,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772063388401,11.54563059,87.168,87.109,5.7579286]
["bitfinex-derivatives","SOLF0:USTF0",1772063389802,10.3238,87.166,87.109,5.7579286]
["bitfinex-derivatives","SOLF0:USTF0",1772063390001,21.86943059,87.166,87.109,5.7579286]
["bitfinex-derivatives","SOLF0:USTF0",1772063390904,21.86943059,87.166,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063391103,11.54563059,87.165,87.122,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772063392103,11.54563059,87.163,87.114,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1772063392703,11.54563059,87.159,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063393999,11.54563059,87.177,87.092,5.57029507]
["bitfinex-derivatives","SOLF0:USTF0",1772063394503,10.3228,87.174,87.113,5.35052147]
["bitfinex-derivatives","SOLF0:USTF0",1772063394706,11.54563059,87.173,87.113,5.35052147]
["bitfinex-derivatives","SOLF0:USTF0",1772063394907,11.54563059,87.173,87.093,14.20232585]
["bitfinex-derivatives","SOLF0:USTF0",1772063394908,11.54563059,87.171,87.095,5.35052147]
["bitfinex-derivatives","SOLF0:USTF0",1772063395107,11.54563059,87.167,87.095,5.35052147]
["bitfinex-derivatives","SOLF0:USTF0",1772063395305,11.54563059,87.159,87.08,14.43546996]
["bitfinex-derivatives","SOLF0:USTF0",1772063395510,11.54563059,87.159,87.081,5.41772731]
["bitfinex-derivatives","SOLF0:USTF0",1772063396009,11.98476042,87.145,87.081,5.41772731]
["bitfinex-derivatives","SOLF0:USTF0",1772063396809,11.98476042,87.141,87.092,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1772063397110,11.98476042,87.141,87.081,5.41772731]
["bitfinex-derivatives","SOLF0:USTF0",1772063398104,11.98476042,87.136,87.081,5.41772731]
["bitfinex-derivatives","SOLF0:USTF0",1772063398912,11.98476042,87.134,87.082,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772063399509,11.98476042,87.124,87.074,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772063399714,11.98476042,87.119,87.038,5.26054506]
["bitfinex-derivatives","SOLF0:USTF0",1772063400017,11.98476042,87.113,87.055,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1772063400206,11.98476042,87.113,87.038,5.26054506]
["bitfinex-derivatives","SOLF0:USTF0",1772063400403,11.98476042,87.131,87.041,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063401315,11.98476042,87.129,87.072,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772063401612,11.98476042,87.127,87.051,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063402204,11.98476042,87.126,87.051,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063403812,11.98476042,87.121,87.051,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063404012,11.98476042,87.139,87.051,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063404213,11.98476042,87.139,87.078,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063406018,11.98476042,87.138,87.089,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772063407014,11.98476042,87.136,87.089,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772063407214,11.98476042,87.136,87.096,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772063407411,11.98476042,87.149,87.078,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063407715,11.98476042,87.149,87.091,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063408109,11.98476042,87.147,87.091,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063408512,11.98476042,87.147,87.071,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063409723,11.98476042,87.164,87.088,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063410209,11.98476042,87.163,87.088,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063410611,11.98476042,87.163,87.091,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063410818,10.323,87.173,87.125,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772063411519,10.323,87.173,87.117,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063411715,11.98476042,87.18,87.117,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063412615,11.98476042,87.197,87.117,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063413414,11.98476042,87.197,87.144,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063413616,11.98476042,87.197,87.13,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063413817,11.98476042,87.195,87.14,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772063414517,10.3206,87.193,87.131,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1772063414716,31.03071204,87.212,87.131,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1772063414717,11.98476042,87.192,87.131,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1772063415015,9.03712781,87.19,87.111,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063415223,11.98476042,87.178,87.111,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063415519,11.98476042,87.177,87.094,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063415719,11.98476042,87.169,87.094,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063416116,10.3239,87.165,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063416319,11.98476042,87.164,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063417322,22.30926042,87.16,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063417516,11.98476042,87.16,87.112,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1772063417722,11.98476042,87.178,87.113,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063417918,10.3227,87.175,87.113,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063418517,11.98476042,87.178,87.113,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063419414,11.98476042,87.178,87.132,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772063419821,10.3217,87.184,87.132,22.29143881]
["bitfinex-derivatives","SOLF0:USTF0",1772063420124,10.3217,87.184,87.136,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1772063421130,22.30666042,87.182,87.127,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1772063421523,11.98476042,87.181,87.117,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063421823,11.98476042,87.181,87.127,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1772063422428,11.98476042,87.17,87.118,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1772063422928,11.98476042,87.16,87.108,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1772063424028,31.03071204,87.212,87.083,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063424029,11.98476042,87.156,87.083,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063424830,11.98476042,87.156,87.106,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1772063425125,11.98476042,87.156,87.083,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063425126,10.3253,87.153,87.083,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063425329,10.3253,87.153,87.098,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772063425727,10.3253,87.153,87.083,11.96373881]
["bitfinex-derivatives","SOLF0:USTF0",1772063426426,9.03712781,87.17,87.07,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063426427,11.43667662,87.177,87.112,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063426735,11.43667662,87.175,87.086,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063426927,10.3263,87.145,87.091,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772063427229,11.43667662,87.144,87.071,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063428634,10.3265,87.143,87.071,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063428826,11.43667662,87.143,87.071,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063429230,11.43667662,87.143,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063429528,11.43667662,87.143,87.089,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063429730,10.3266,87.142,87.098,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1772063430133,9.03712781,87.16,87.089,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063430134,11.43667662,87.141,87.089,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063430331,11.43667662,87.141,87.071,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063430532,11.43667662,87.141,87.089,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772063431134,10.3269,87.139,87.089,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772063431330,10.3269,87.139,87.071,10.99484534]
["bitfinex-derivatives","SOLF0:USTF0",1772063431331,11.43667662,87.138,87.081,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772063432734,10.3275,87.135,87.089,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772063432935,11.43667662,87.138,87.087,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063433335,11.43667662,87.138,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772063433532,11.35476019,87.158,87.087,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063434239,11.35476019,87.158,87.119,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772063434438,11.35476019,87.158,87.107,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063435043,11.35476019,87.158,87.116,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1772063435242,11.35476019,87.158,87.107,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063436244,10.3211,87.189,87.139,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772063436644,11.35476019,87.197,87.139,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772063437640,10.3209,87.19,87.139,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772063438839,11.35476019,87.197,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772063439147,42.38547223,87.212,87.139,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063439944,10.3189,87.208,87.156,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772063440449,10.3198,87.2,87.145,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063440648,11.35476019,87.207,87.13,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063441147,10.32,87.198,87.14,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772063441350,11.35476019,87.207,87.141,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063441650,11.35476019,87.207,87.13,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063441651,21.67376019,87.207,87.157,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063441843,10.319,87.207,87.157,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063443552,10.3198,87.199,87.157,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063444452,10.3188,87.208,87.157,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063444756,11.35476019,87.229,87.167,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063445250,11.35476019,87.229,87.179,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063445445,11.35476019,87.263,87.179,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063445645,11.35476019,87.281,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063445847,160.3004,87.325,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063445848,11.35476019,87.278,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063446553,10.3125,87.262,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063446948,10.3135,87.253,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063447753,11.35476019,87.262,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063448055,11.35476019,87.296,87.211,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063448353,11.35476019,87.296,87.226,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063448852,10.3087,87.293,87.229,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1772063449050,10.3087,87.293,87.226,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063449253,330.26200014,87.338,87.231,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063449254,11.35476019,87.332,87.231,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063449454,10.3061,87.315,87.251,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063449956,10.3048,87.327,87.264,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063450358,11.35476019,87.332,87.264,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063450559,10.3059,87.318,87.264,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063450949,11.35476019,87.332,87.264,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063451150,11.35476019,87.332,87.25,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063451350,11.35476019,87.329,87.245,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063451549,11.35476019,87.311,87.245,22.20739279]
["bitfinex-derivatives","SOLF0:USTF0",1772063452055,10.3083,87.297,87.246,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063452254,11.35476019,87.311,87.246,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063452656,11.35476019,87.311,87.251,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063453260,11.35476019,87.329,87.251,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063454254,11.35476019,87.317,87.252,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772063454650,11.35476019,87.317,87.252,22.20659279]
["bitfinex-derivatives","SOLF0:USTF0",1772063454860,11.35476019,87.317,87.254,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772063455360,11.35476019,87.317,87.255,11.89309279]
["bitfinex-derivatives","SOLF0:USTF0",1772063456061,11.35476019,87.317,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772063456356,11.35476019,87.317,87.256,21.48724648]
["bitfinex-derivatives","SOLF0:USTF0",1772063456555,11.35476019,87.317,87.257,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063457253,10.3043,87.331,87.261,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063458161,10.3043,87.331,87.277,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772063458562,10.3043,87.331,87.25,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063458563,10.65766718,87.322,87.25,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063458858,10.65766718,87.319,87.244,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063459460,10.65766718,87.302,87.245,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063459962,10.65766718,87.368,87.291,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063460160,9.03712781,87.37,87.24,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063460161,10.65766718,87.442,87.301,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063460363,10.65766718,87.419,87.368,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772063460554,1.99203757,87.446,87.37,9.03712781]
["bitfinex-derivatives","SOLF0:USTF0",1772063460752,10.65766718,87.459,87.371,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063461155,10.65766718,87.448,87.381,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063461362,10.65766718,87.465,87.381,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063461556,10.65766718,87.452,87.381,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063462156,10.65766718,87.434,87.361,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063462362,10.65766718,87.399,87.321,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063462562,10.65766718,87.379,87.281,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063462962,19.69479499,87.36,87.281,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063463465,10.65766718,87.359,87.281,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063463869,10.65766718,87.359,87.288,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772063464368,10.65766718,87.359,87.281,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063465368,10.65766718,87.359,87.288,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063465763,10.65766718,87.378,87.288,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063465963,10.65766718,87.378,87.28,8.99150979]
["bitfinex-derivatives","SOLF0:USTF0",1772063465964,10.65766718,87.378,87.319,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772063466466,10.65766718,87.378,87.319,21.47984648]
["bitfinex-derivatives","SOLF0:USTF0",1772063467071,10.65766718,87.378,87.319,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063467572,10.2989,87.376,87.319,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063467762,10.65766718,87.375,87.303,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772063468073,10.65766718,87.369,87.303,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772063469466,10.65766718,87.369,87.31,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772063469670,10.2979,87.385,87.311,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063470071,10.65766718,87.384,87.311,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063470270,10.65766718,87.384,87.316,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063470968,10.65766718,87.384,87.329,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1772063471271,10.65766718,87.384,87.329,21.47864648]
["bitfinex-derivatives","SOLF0:USTF0",1772063471664,10.65766718,87.409,87.34,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772063472772,10.65766718,87.389,87.308,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063472965,10.65766718,87.369,87.281,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063473160,10.65766718,87.367,87.29,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063474174,10.3003,87.365,87.293,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772063474369,10.65766718,87.367,87.294,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063475073,10.3008,87.361,87.295,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772063475469,10.65766718,87.367,87.296,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063475666,10.65766718,87.365,87.301,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772063476865,10.65766718,87.365,87.311,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772063477467,10.65766718,87.385,87.319,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063477670,10.65766718,87.409,87.319,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063478370,10.65766718,87.409,87.348,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772063478871,10.65766718,87.409,87.343,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063479072,10.65766718,87.409,87.346,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772063479267,10.65766718,87.409,87.346,21.47664648]
["bitfinex-derivatives","SOLF0:USTF0",1772063479578,10.65766718,87.409,87.353,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063479869,10.65766718,87.409,87.331,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063480973,10.65766718,87.407,87.331,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063481177,8.99150979,87.41,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063481178,10.65766718,87.389,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063481878,10.2987,87.378,87.318,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772063482176,10.65766718,87.389,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063483972,34.37,87.388,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063484173,10.65766718,87.387,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063484875,10.65766718,87.379,87.318,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772063485072,10.65766718,87.379,87.312,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063485275,8.99150979,87.39,87.294,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063485276,10.65766718,87.377,87.294,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063486074,11.45225982,87.358,87.299,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772063486681,11.45225982,87.358,87.308,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772063486982,11.45225982,87.358,87.294,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063487179,11.45225982,87.387,87.294,11.17424648]
["bitfinex-derivatives","SOLF0:USTF0",1772063487978,11.45225982,87.385,87.325,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772063488175,11.45225982,87.385,87.314,11.25474618]
["bitfinex-derivatives","SOLF0:USTF0",1772063489376,11.45225982,87.385,87.334,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772063489576,11.45225982,87.385,87.314,11.25474618]
["bitfinex-derivatives","SOLF0:USTF0",1772063489775,11.45225982,87.385,87.342,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772063489977,11.45225982,87.403,87.342,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772063490680,11.45225982,87.403,87.35,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772063493588,11.26636499,87.402,87.35,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772063493783,11.26636499,87.427,87.362,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063493987,10.2955,87.405,87.344,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063494184,11.26636499,87.404,87.344,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063494482,11.26636499,87.404,87.311,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063494688,10.2971,87.392,87.311,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063495482,10.2959,87.402,87.344,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772063496191,11.26636499,87.404,87.351,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772063497996,11.26636499,87.403,87.323,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063498286,11.26636499,87.403,87.306,20.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772063498287,11.26636499,87.379,87.304,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063498493,11.26636499,87.369,87.317,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772063498884,11.26636499,87.369,87.304,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063499084,34.37,87.378,87.301,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772063499085,11.26636499,87.357,87.301,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772063499288,11.26636499,87.357,87.287,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063499488,11.26636499,87.378,87.287,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063499686,11.26636499,87.378,87.301,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063499988,11.26636499,87.378,87.318,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063500891,11.26636499,87.378,87.333,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772063502393,11.26636499,87.378,87.267,21.33953352]
["bitfinex-derivatives","SOLF0:USTF0",1772063502394,11.26636499,87.395,87.335,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063503792,11.26636499,87.395,87.348,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772063504597,10.297,87.393,87.348,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772063504895,10.297,87.393,87.335,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063504896,11.26636499,87.393,87.34,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772063505697,21.56326499,87.393,87.34,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772063507988,21.56326499,87.393,87.348,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772063508996,11.26636499,87.39,87.34,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772063509202,11.26636499,87.39,87.335,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063509403,11.26636499,87.408,87.335,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063509594,11.26636499,87.407,87.335,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063509995,11.26636499,87.407,87.355,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772063510392,11.26636499,87.407,87.362,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772063510591,34.37,87.419,87.35,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063510797,11.26636499,87.423,87.35,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063510998,11.26636499,87.423,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063511198,11.26636499,87.439,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063511906,11.26636499,87.439,87.393,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772063512200,11.26636499,87.439,87.382,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063512201,11.26636499,87.439,87.366,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063512603,11.26636499,87.423,87.348,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063513502,34.37,87.459,87.348,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063513503,11.26636499,87.417,87.348,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063513904,10.2945,87.414,87.359,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772063514104,10.2945,87.414,87.348,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063515006,11.26636499,87.417,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772063515405,11.26636499,87.417,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063515602,11.26636499,87.439,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063516410,10.2934,87.423,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063516599,11.26636499,87.439,87.367,11.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1772063517106,10.2925,87.431,87.377,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063517507,20.88469658,87.431,87.377,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063518304,10.59219658,87.43,87.377,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063519712,10.59219658,87.426,87.377,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772063520408,8.99150979,87.44,87.34,23.2027358]
["bitfinex-derivatives","SOLF0:USTF0",1772063520409,8.99150979,87.44,87.385,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063520615,10.59219658,87.443,87.385,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063521710,10.59219658,87.443,87.326,28.33752179]
["bitfinex-derivatives","SOLF0:USTF0",1772063521711,10.59219658,87.437,87.367,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063521914,10.59219658,87.437,87.35,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063522220,10.59219658,87.405,87.35,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063522405,10.59219658,87.42,87.35,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063522713,10.59219658,87.419,87.35,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063523013,8.99150979,87.42,87.318,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063523014,10.59219658,87.399,87.318,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063523312,10.59219658,87.388,87.318,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063523510,10.59219658,87.387,87.318,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063524104,10.296,87.401,87.335,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063524814,10.59219658,87.429,87.354,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063525404,10.59219658,87.429,87.372,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063525608,10.59219658,87.449,87.372,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063525813,10.2908,87.445,87.393,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772063526310,10.2936,87.421,87.364,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772063526503,10.2936,87.421,87.319,20.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772063526504,10.59219658,87.409,87.326,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063527811,10.59219658,87.428,87.341,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063528310,10.59219658,87.428,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063528514,10.59219658,87.449,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063530018,10.2918,87.437,87.389,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772063530415,10.2923,87.433,87.38,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772063530617,10.59219658,87.432,87.38,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772063530919,10.59219658,87.432,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063531316,10.59219658,87.43,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063531815,10.59219658,87.449,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063532015,10.59219658,87.437,87.387,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1772063532617,10.2919,87.436,87.387,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1772063533318,10.59219658,87.425,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063533708,10.2934,87.423,87.366,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772063533908,10.2934,87.423,87.365,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063533909,10.59219658,87.425,87.346,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063534313,10.2941,87.417,87.364,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772063535216,10.2941,87.417,87.372,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772063535417,10.59219658,87.425,87.363,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063536214,10.2933,87.424,87.363,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063536818,10.2942,87.417,87.372,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772063537317,8.9849176,87.43,87.346,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063537318,10.59219658,87.409,87.346,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063538020,10.2954,87.406,87.362,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772063538421,10.59219658,87.437,87.346,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063538716,10.59219658,87.437,87.334,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772063538717,10.59219658,87.437,87.369,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063539119,10.59219658,87.455,87.369,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063539315,10.59219658,87.455,87.35,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063539316,10.59219658,87.455,87.399,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063539515,10.59219658,87.496,87.399,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063539816,10.59219658,87.509,87.437,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063540017,20.5541,87.563,87.43,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063540018,10.59219658,87.53,87.451,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063540224,10.59219658,87.529,87.451,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063540721,10.59219658,87.518,87.455,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772063541220,10.59219658,87.516,87.451,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063541916,20.87489658,87.515,87.451,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063542117,20.87489658,87.515,87.43,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063542118,10.59219658,87.515,87.453,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063542310,8.9849176,87.53,87.453,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063542516,10.59219658,87.534,87.453,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063542717,10.59219658,87.534,87.467,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772063543613,10.2807,87.531,87.467,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772063543821,10.59219658,87.529,87.453,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063544019,8.9849176,87.53,87.431,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063544020,10.59219658,87.509,87.431,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063544424,10.59219658,87.509,87.442,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772063545426,10.59219658,87.528,87.453,10.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1772063546526,10.28,87.537,87.47,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063547825,11.44410938,87.572,87.486,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063548019,11.44410938,87.569,87.486,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063548429,10.2771,87.562,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772063548624,11.44410938,87.569,87.495,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063549521,11.44410938,87.589,87.503,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063550124,11.44410938,87.588,87.518,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772063550524,11.44410938,87.588,87.518,21.21692737]
["bitfinex-derivatives","SOLF0:USTF0",1772063550921,11.44410938,87.588,87.522,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063551315,10.88067043,87.605,87.541,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772063551826,10.88067043,87.605,87.522,10.93482737]
["bitfinex-derivatives","SOLF0:USTF0",1772063552024,10.88067043,87.605,87.448,160.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772063552025,10.88067043,87.589,87.503,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063552531,10.2754,87.577,87.515,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772063552823,10.88067043,87.589,87.503,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063553429,10.88067043,87.585,87.503,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063554331,8.9849176,87.6,87.533,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063554531,10.88067043,87.605,87.533,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063554727,10.88067043,87.605,87.536,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772063554922,10.88067043,87.605,87.537,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063555327,8.9849176,87.63,87.546,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063555532,10.88067043,87.629,87.546,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063555926,10.88067043,87.629,87.559,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772063556128,10.88067043,87.629,87.56,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063556333,10.267,87.648,87.582,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772063556535,1.98665289,87.656,87.591,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063556833,10.88067043,87.672,87.591,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063557830,21.14497043,87.672,87.603,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772063558031,21.14497043,87.672,87.603,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063558230,8.9849176,87.69,87.603,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063558427,1.429e-05,87.659,87.622,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063558630,8.9849176,87.74,87.631,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063558833,8.9849176,87.74,87.63,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063558834,10.88067043,87.725,87.652,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772063559134,299.36192019,87.772,87.671,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063559135,1.98470975,87.736,87.671,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063559342,299.36192019,87.772,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772063559343,10.88067043,87.765,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772063559634,159.3338,87.855,87.67,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063559635,10.88067043,87.785,87.701,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063559835,10.88067043,87.765,87.68,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063560038,10.88067043,87.764,87.682,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063560436,10.88067043,87.762,87.682,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063560643,10.88067043,87.749,87.66,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063560841,8.9849176,87.77,87.66,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063560842,10.88067043,87.739,87.66,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063561039,10.88067043,87.725,87.641,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063561240,10.88067043,87.747,87.661,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063561842,10.88067043,87.747,87.681,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772063562147,10.88067043,87.747,87.662,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063562441,10.88067043,87.722,87.641,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063563551,8.9849176,87.77,87.607,159.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772063563552,10.88067043,87.747,87.67,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063563846,1.98430234,87.779,87.701,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063564040,10.88067043,87.793,87.721,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063564542,10.88067043,87.818,87.763,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772063564747,10.88067043,87.844,87.764,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063565042,10.88067043,87.844,87.72,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063565043,10.2453,87.834,87.743,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772063565244,1.98212669,87.849,87.781,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063565441,282.6473476,87.87,87.781,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063565644,10.88067043,87.847,87.758,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063565943,10.88067043,87.809,87.72,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063566137,10.88067043,87.805,87.716,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063566446,10.88067043,87.789,87.716,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063566843,10.88067043,87.816,87.72,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063567041,159.311,87.867,87.716,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063567042,10.88067043,87.799,87.716,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063567244,10.88067043,87.779,87.693,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063567445,10.88067043,87.779,87.6,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063567446,8.9849176,87.76,87.67,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063567642,10.88067043,87.783,87.659,159.6888]
["bitfinex-derivatives","SOLF0:USTF0",1772063567643,10.88067043,87.783,87.701,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063568044,10.88067043,87.769,87.678,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063568444,10.88067043,87.754,87.678,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063568851,10.88067043,87.754,87.678,21.16924737]
["bitfinex-derivatives","SOLF0:USTF0",1772063569246,10.88067043,87.754,87.678,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063569446,177.01051429,87.85,87.67,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063569447,10.88067043,87.779,87.71,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063569644,177.01051429,87.85,87.751,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063569645,10.88067043,87.828,87.751,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063569848,26.65353189,87.85,87.73,8.9849176]
["bitfinex-derivatives","SOLF0:USTF0",1772063569849,1.429e-05,87.85,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772063570043,1.429e-05,87.85,87.771,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063570250,1.429e-05,87.85,87.781,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063570448,1.429e-05,87.85,87.791,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063571445,1.429e-05,87.85,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772063571640,1.429e-05,87.85,87.746,159.53]
["bitfinex-derivatives","SOLF0:USTF0",1772063571641,10.88067043,88.0,87.841,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063571845,10.88067043,87.979,87.881,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063572042,10.2316,87.952,87.881,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063572248,10.2316,87.952,87.812,159.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772063572249,10.88067043,87.969,87.803,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063572556,10.88067043,87.952,87.846,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063573141,10.88067043,87.949,87.865,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772063573346,10.88067043,87.974,87.862,159.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772063573548,10.88067043,87.999,87.881,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063573848,10.88067043,87.959,87.857,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063574044,10.88067043,87.939,87.857,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063574442,10.88067043,87.939,87.801,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063574641,10.88067043,87.919,87.801,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063574853,10.88067043,87.916,87.801,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063575551,10.88067043,87.879,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063576451,10.2436,87.848,87.768,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772063576645,11.10782918,87.847,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063577149,11.10782918,87.847,87.762,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772063577349,11.10782918,87.847,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063577350,11.10782918,87.879,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063578052,11.10782918,87.859,87.777,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772063578252,11.10782918,87.859,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063578857,24.94624337,87.86,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063578858,11.10782918,87.845,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063580553,10.2441,87.844,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063580752,11.10782918,87.845,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063580949,11.10782918,87.868,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063581152,11.10782918,87.866,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063581349,11.10782918,87.859,87.761,10.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1772063581855,11.10782918,87.859,87.75,24.94624337]
["bitfinex-derivatives","SOLF0:USTF0",1772063581856,11.10782918,87.873,87.787,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063582053,11.10782918,87.873,87.711,159.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772063582054,11.10782918,87.873,87.751,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063582256,11.10782918,87.842,87.751,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063582948,10.2446,87.84,87.758,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772063583455,11.10782918,87.842,87.751,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063583456,11.10782918,87.842,87.769,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772063583847,11.10782918,87.842,87.751,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063584051,21.35372918,87.829,87.752,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772063584251,11.10782918,87.852,87.753,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063584865,11.10782918,87.852,87.78,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772063585355,11.10782918,87.852,87.793,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772063586151,11.10782918,87.877,87.793,20.65405754]
["bitfinex-derivatives","SOLF0:USTF0",1772063586657,10.2411,87.87,87.793,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063586849,11.10782918,87.869,87.771,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063587249,10.2426,87.857,87.772,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772063587448,11.10782918,87.856,87.772,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772063587964,10.2429,87.854,87.777,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772063588156,11.10782918,87.853,87.773,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063588962,11.10782918,87.832,87.749,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063589860,11.10782918,87.816,87.711,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063590554,11.10782918,87.783,87.711,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063590761,11.10782918,87.783,87.689,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063590952,37.43315152,87.8,87.699,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772063590953,11.10782918,87.771,87.699,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772063591155,11.10782918,87.771,87.689,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063591658,11.10782918,87.771,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063591854,37.43315152,87.78,87.689,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772063591855,11.10782918,87.761,87.689,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772063592559,37.43315152,87.78,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063592560,11.10782918,87.758,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063592949,10.2564,87.739,87.667,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772063593151,11.10782918,87.758,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063594153,11.10782918,87.758,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063594154,10.2562,87.74,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063595267,11.10782918,87.751,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063595958,21.36322918,87.748,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063596160,11.10782918,87.747,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063596565,10.2555,87.746,87.677,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772063596763,11.10782918,87.747,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772063596957,11.10782918,87.779,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772063597467,11.10782918,87.759,87.669,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772063598258,11.10782918,87.759,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063598757,10.2555,87.747,87.68,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772063598959,11.10782918,87.746,87.68,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772063599664,11.10782918,87.779,87.666,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063600762,10.2543,87.757,87.699,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772063600956,10.2543,87.757,87.687,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063601161,11.10782918,87.756,87.661,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063601361,10.2554,87.747,87.661,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063602068,10.2554,87.747,87.687,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772063602363,11.10782918,87.756,87.681,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063603363,11.10782918,87.755,87.685,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772063603654,11.10782918,87.755,87.66,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063604170,10.2555,87.747,87.684,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772063604569,11.10782918,87.755,87.66,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063604867,11.10782918,87.755,87.651,20.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772063604868,11.10782918,87.755,87.684,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063605269,10.2546,87.754,87.698,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772063605657,21.36242918,87.754,87.684,10.40415754]
["bitfinex-derivatives","SOLF0:USTF0",1772063606163,21.36242918,87.754,87.688,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772063606164,10.2556,87.746,87.688,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772063607567,10.2566,87.737,87.678,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772063608068,159.4469,87.793,87.665,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772063608069,10.2581,87.724,87.665,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772063609872,10.2581,87.724,87.663,10.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1772063609873,10.2581,87.724,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772063610576,10.2581,87.724,87.664,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772063610769,10.2581,87.724,87.663,10.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1772063610968,10.92262763,87.732,87.663,10.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1772063613077,10.2583,87.722,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772063613475,10.2583,87.722,87.663,10.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1772063613476,10.92262763,87.732,87.663,10.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1772063613776,20.5043,87.775,87.619,159.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772063613777,11.19117849,87.795,87.721,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063614078,11.19117849,87.819,87.703,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063614277,11.19117849,87.819,87.72,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063614674,34.29,87.816,87.72,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063614976,11.19117849,87.805,87.72,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063615173,10.252,87.776,87.723,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772063615375,11.19117849,87.805,87.72,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063615568,11.19117849,87.805,87.703,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063615569,34.29,87.799,87.703,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063615768,11.19117849,87.798,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063616572,10.2513,87.782,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063616773,11.19117849,87.798,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063617180,10.2508,87.787,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063617379,11.19117849,87.798,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063618174,10.2509,87.786,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063619169,10.2509,87.786,87.727,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772063619374,10.2519,87.777,87.727,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772063619677,11.19117849,87.798,87.711,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063619870,11.19117849,87.798,87.736,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772063620276,11.19117849,87.798,87.73,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063621178,11.19117849,87.795,87.73,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063622485,11.19117849,87.778,87.707,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063623079,10.2541,87.759,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772063623283,10.2541,87.759,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063623684,292.0,87.817,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063623685,10.2548,87.752,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063623984,11.19117849,87.758,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063624178,10.2548,87.753,87.689,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772063624382,10.2548,87.753,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063624383,11.19117849,87.758,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063625188,11.19117849,87.758,87.705,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772063625388,11.19117849,87.758,87.688,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063626784,11.19117849,87.758,87.705,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772063627988,10.2544,87.755,87.696,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1772063629291,10.2544,87.755,87.68,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063629292,11.19117849,87.776,87.715,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063629597,11.19117849,87.795,87.715,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063629892,11.19117849,87.795,87.721,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063630091,8.91428086,87.81,87.739,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063630290,11.19117849,87.835,87.78,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063630497,11.19117849,87.855,87.761,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063630695,11.19117849,87.849,87.761,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063630891,11.19117849,87.832,87.761,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063631504,11.19117849,87.832,87.77,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1772063631699,11.19117849,87.854,87.761,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063632104,11.19117849,87.876,87.8,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063632301,11.19117849,87.869,87.781,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063632605,11.19117849,87.869,87.801,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063632905,9.88703565,87.93,87.831,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063632906,11.19117849,87.911,87.831,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063633109,11.19117849,87.911,87.841,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772063633502,11.19117849,87.909,87.811,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063633707,11.19117849,87.889,87.811,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063634805,11.19117849,87.889,87.79,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063635207,11.19117849,87.889,87.791,11.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1772063635607,11.19117849,87.874,87.799,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772063636914,11.23426024,87.951,87.861,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063637109,11.23426024,87.951,87.801,478.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772063637110,11.23426024,87.951,87.881,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063637504,11.23426024,87.951,87.87,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063638011,11.23426024,87.951,87.875,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772063638305,11.23426024,87.951,87.876,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063638507,11.23426024,87.951,87.878,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772063638702,11.23426024,87.951,87.879,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063639406,1.97930264,87.988,87.87,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063639407,11.23426024,87.947,87.87,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063639908,11.23426024,87.947,87.871,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063640606,11.23426024,87.969,87.891,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063641007,11.23426024,87.959,87.87,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063641206,11.23426024,87.943,87.87,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063641707,11.23426024,87.925,87.85,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063642606,11.23426024,87.912,87.83,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063642806,8.91428086,87.95,87.821,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063642807,11.23426024,87.909,87.821,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063643010,11.23426024,87.888,87.821,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063643405,11.23426024,87.888,87.794,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063643604,11.23426024,87.873,87.795,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772063643805,11.23426024,87.921,87.811,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063644011,11.23426024,87.909,87.81,8.91428086]
["bitfinex-derivatives","SOLF0:USTF0",1772063644213,11.23426024,87.889,87.809,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063644812,21.47326024,87.888,87.812,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772063645010,11.23426024,87.887,87.791,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063645216,11.23426024,87.879,87.791,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063645409,11.23426024,87.866,87.794,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772063647311,11.23426024,87.866,87.791,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063647517,11.23426024,87.859,87.768,202.10182178]
["bitfinex-derivatives","SOLF0:USTF0",1772063647909,11.23426024,87.854,87.771,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063648106,11.23426024,87.854,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063648313,11.23426024,87.88,87.806,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063649112,10.2412,87.869,87.806,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063649415,20.12021268,87.9,87.806,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063649620,239.1,87.952,87.821,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063649621,8.88595244,87.92,87.821,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063649820,20.12021268,87.92,87.84,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063650018,20.12021268,87.92,87.841,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063650216,10.2367,87.907,87.841,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063650721,10.2367,87.907,87.747,462.7470861]
["bitfinex-derivatives","SOLF0:USTF0",1772063650722,11.23426024,87.893,87.8,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063651020,11.23426024,87.879,87.794,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063651711,11.23426024,87.879,87.801,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063651914,11.23426024,87.879,87.802,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063652815,8.88595244,87.88,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063652816,11.23426024,87.877,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063653021,11.23426024,87.859,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063653424,10.244,87.845,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063653620,11.23426024,87.859,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063655124,10.2451,87.835,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063656124,11.23426024,87.839,87.761,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063656825,11.23426024,87.839,87.747,448.86011824]
["bitfinex-derivatives","SOLF0:USTF0",1772063657218,11.23426024,87.839,87.75,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063657520,11.23426024,87.839,87.751,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063658320,11.23426024,87.869,87.771,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063659125,10.2453,87.833,87.771,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063659426,11.23426024,87.849,87.76,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063659818,11.23426024,87.829,87.748,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063660825,10.2481,87.81,87.748,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063661118,10.2481,87.81,87.751,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063661320,11.23426024,87.829,87.751,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063662719,11.23426024,87.832,87.731,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063662920,11.23426024,87.832,87.73,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063662921,11.23426024,87.853,87.761,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063663423,11.23426024,87.853,87.764,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063663716,11.23426024,87.853,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063664126,10.2469,87.82,87.781,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063664918,10.2479,87.812,87.761,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063665321,11.23426024,87.834,87.761,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063665517,10.2466,87.823,87.762,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772063665723,10.2466,87.823,87.763,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063666520,10.2476,87.814,87.763,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063666823,11.23426024,87.834,87.763,11.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1772063667726,11.23426024,87.834,87.743,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063668221,10.2483,87.808,87.746,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063668617,11.23426024,87.834,87.746,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063668814,10.2471,87.818,87.746,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063669015,11.23426024,87.834,87.746,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063669621,11.23426024,87.834,87.757,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063669826,11.23426024,87.834,87.761,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063670120,11.23426024,87.834,87.776,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772063670716,10.2457,87.831,87.766,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063670915,10.24321362,87.831,87.747,11.10921528]
["bitfinex-derivatives","SOLF0:USTF0",1772063671120,8.88595244,87.85,87.77,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063671320,10.2446,87.84,87.778,21.36081528]
["bitfinex-derivatives","SOLF0:USTF0",1772063671630,10.24321362,87.851,87.778,21.36081528]
["bitfinex-derivatives","SOLF0:USTF0",1772063671926,10.2455,87.832,87.778,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772063672120,10.2455,87.832,87.758,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063672121,10.46863414,87.849,87.758,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063672625,10.2455,87.832,87.775,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772063674124,8.88595244,87.85,87.758,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063674125,10.46863414,87.831,87.758,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063674329,10.46863414,87.801,87.729,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063674623,20.4873,87.848,87.729,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063674624,10.46863414,87.82,87.729,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063675632,10.2476,87.814,87.765,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772063676530,10.2476,87.814,87.742,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772063676735,10.2476,87.814,87.743,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063677232,10.46863414,87.841,87.761,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063679034,10.46863414,87.841,87.767,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063679931,10.2473,87.817,87.767,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063680337,10.46863414,87.841,87.767,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063680539,10.2462,87.826,87.768,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063681140,10.2452,87.835,87.77,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063681735,10.246,87.828,87.77,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063682339,10.246,87.828,87.772,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772063682536,10.46863414,87.841,87.76,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063682537,10.46863414,87.841,87.773,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063683941,10.2446,87.84,87.783,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772063684141,10.46863414,87.841,87.783,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772063684336,8.88595244,87.86,87.773,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063684337,19.35458658,87.86,87.773,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063684538,10.2444,87.842,87.783,20.55994825]
["bitfinex-derivatives","SOLF0:USTF0",1772063685739,10.46863414,87.835,87.783,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772063685939,10.46863414,87.835,87.775,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772063686741,10.46863414,87.835,87.765,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063686742,10.2474,87.816,87.765,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063686944,10.46863414,87.815,87.764,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772063688046,10.248,87.81,87.764,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772063688646,10.46863414,87.815,87.746,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063689252,10.2476,87.814,87.763,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772063689554,10.46863414,87.815,87.746,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063690348,10.2493,87.799,87.754,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772063691440,10.2493,87.799,87.746,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063691441,10.2484,87.807,87.761,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772063692340,10.46863414,87.815,87.746,10.30884825]
["bitfinex-derivatives","SOLF0:USTF0",1772063693946,10.249,87.802,87.76,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772063694650,10.2481,87.81,87.76,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772063695245,10.22471715,87.858,87.78,8.88595244]
["bitfinex-derivatives","SOLF0:USTF0",1772063695447,10.45610391,87.863,87.781,10.64987639]
["bitfinex-derivatives","SOLF0:USTF0",1772063695951,10.2433,87.851,87.802,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772063696746,10.2423,87.86,87.809,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772063697050,10.2423,87.86,87.798,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063697252,10.92295179,87.9,87.825,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063698552,10.92295179,87.9,87.846,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772063698951,10.92295179,87.9,87.825,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063699153,10.2388,87.89,87.835,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772063699344,10.92295179,87.89,87.825,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063700253,10.92295179,87.873,87.801,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063701160,10.92295179,87.899,87.801,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063701461,10.92295179,87.921,87.841,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063701945,10.92295179,87.941,87.861,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063702947,8.88595244,87.94,87.861,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063703150,10.92295179,87.939,87.861,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063703556,8.04766172,87.955,87.861,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063703750,10.92295179,87.959,87.861,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063704053,10.2324,87.944,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772063704553,10.92295179,87.959,87.885,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063704956,10.92295179,87.989,87.901,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063705157,10.92295179,87.989,87.929,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772063705351,10.2262,87.997,87.93,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063705551,30.32641797,88.017,87.93,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063705753,10.92295179,87.979,87.888,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063706155,10.92295179,87.979,87.901,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063706862,10.2273,87.988,87.924,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063707062,10.92295179,88.0,87.924,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063707453,10.2273,87.988,87.924,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063707962,10.92295179,88.0,87.925,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772063708360,10.92295179,87.999,87.9,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063708558,10.2298,87.967,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772063708760,10.92295179,87.966,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772063709158,10.92295179,87.966,87.88,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063709357,10.92295179,87.966,87.881,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063709652,10.92295179,87.966,87.849,159.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772063709653,10.92295179,87.986,87.925,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063709858,10.92295179,88.005,87.925,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063710769,10.2269,87.992,87.925,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063712956,10.2269,87.992,87.928,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772063713152,10.2269,87.992,87.928,20.59051188]
["bitfinex-derivatives","SOLF0:USTF0",1772063713557,10.2269,87.992,87.928,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063714058,10.228,87.982,87.928,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063714253,10.92295179,87.981,87.909,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063714459,10.92295179,87.979,87.881,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063714654,10.2307,87.959,87.881,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063714858,10.92295179,87.979,87.898,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063715160,10.2285,87.978,87.901,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063715359,10.92295179,87.977,87.902,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772063715655,10.92295179,87.977,87.902,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063715861,10.92295179,87.998,87.902,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063716458,10.92295179,87.998,87.923,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063716664,10.92295179,87.998,87.9,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063716861,10.92295179,87.998,87.901,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063717965,10.92295179,87.998,87.9,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063717966,10.2294,87.97,87.903,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063718565,10.92295179,87.979,87.903,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063719366,10.2291,87.973,87.904,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063719568,10.92295179,87.979,87.904,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063720264,10.2285,87.978,87.913,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772063720867,10.2295,87.969,87.913,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772063721264,10.2295,87.969,87.904,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063721265,10.2295,87.969,87.905,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063721462,10.92295179,87.968,87.905,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063722067,8.85857668,87.98,87.915,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063722263,10.92295179,87.989,87.915,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063722870,10.92295179,87.966,87.892,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063723871,10.229,87.973,87.892,10.35641188]
["bitfinex-derivatives","SOLF0:USTF0",1772063724069,10.229,87.973,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772063725769,20.46101862,87.973,87.916,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772063726274,10.23201862,87.995,87.934,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772063726470,10.23201862,87.995,87.917,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063726971,10.23201862,87.989,87.897,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063727169,313.93850778,88.006,87.897,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063727170,10.23201862,87.969,87.897,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063727468,10.23201862,87.969,87.871,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063727667,10.2337,87.933,87.878,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063727869,10.23201862,87.949,87.878,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063728276,10.23201862,87.949,87.861,449.44437127]
["bitfinex-derivatives","SOLF0:USTF0",1772063728674,10.23201862,87.928,87.859,20.4388626]
["bitfinex-derivatives","SOLF0:USTF0",1772063729475,10.2358,87.916,87.859,20.4388626]
["bitfinex-derivatives","SOLF0:USTF0",1772063730575,10.2368,87.906,87.859,20.4388626]
["bitfinex-derivatives","SOLF0:USTF0",1772063730773,10.2368,87.906,87.859,10.1966626]
["bitfinex-derivatives","SOLF0:USTF0",1772063730979,10.2368,87.906,87.85,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772063732378,10.2368,87.906,87.84,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063732379,10.23201862,87.928,87.851,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063733276,10.23201862,87.928,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772063733577,10.23201862,87.928,87.866,20.36131234]
["bitfinex-derivatives","SOLF0:USTF0",1772063733769,10.2346,87.925,87.868,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1772063734069,10.2346,87.925,87.868,20.36111234]
["bitfinex-derivatives","SOLF0:USTF0",1772063734773,10.2356,87.917,87.868,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063734978,10.23201862,87.928,87.868,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063735969,10.2355,87.918,87.868,20.36111234]
["bitfinex-derivatives","SOLF0:USTF0",1772063736777,20.46631862,87.928,87.868,20.36111234]
["bitfinex-derivatives","SOLF0:USTF0",1772063736971,10.23201862,87.928,87.868,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063737174,10.23201862,87.928,87.85,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063737878,10.2376,87.9,87.834,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063738173,10.77748395,87.908,87.834,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063738979,10.2369,87.906,87.852,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772063739367,10.77748395,87.908,87.834,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063739570,10.77748395,87.908,87.853,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063740480,10.77748395,87.908,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772063741983,21.01418395,87.908,87.858,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772063742375,10.77748395,87.929,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772063742779,10.77748395,87.929,87.867,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063742983,10.77748395,87.949,87.884,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772063743376,10.77748395,87.967,87.885,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063744779,10.77748395,87.978,87.913,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063745284,10.77748395,87.96,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772063745676,10.77748395,87.96,87.902,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063745877,10.77748395,87.989,87.902,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063746785,10.77748395,87.989,87.926,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772063747873,8.85857668,87.99,87.902,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063747874,10.77748395,87.976,87.902,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063748275,10.2303,87.962,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772063748572,10.77748395,87.976,87.902,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063749180,10.77748395,87.976,87.93,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772063749687,10.77748395,87.976,87.911,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063749984,8.85857668,87.99,87.892,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063749985,10.77748395,87.966,87.892,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063752286,10.77748395,87.966,87.89,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063752287,10.77748395,87.984,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772063752984,10.77748395,87.972,87.912,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772063753184,10.77748395,87.972,87.91,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063754182,10.77748395,87.969,87.891,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063754688,10.77748395,87.947,87.886,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772063755280,10.77748395,87.947,87.901,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772063756684,10.2323,87.946,87.893,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063757080,20.78088441,87.946,87.893,10.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1772063757791,20.78088441,87.946,87.895,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1772063758192,10.2332,87.938,87.854,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063759893,10.2332,87.938,87.886,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1772063760995,10.54858441,87.946,87.876,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1772063761186,10.54858441,87.946,87.871,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063761393,10.54858441,87.965,87.871,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063761786,10.54858441,87.965,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772063762588,10.54858441,87.948,87.852,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063762896,8.85857668,87.93,87.852,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063763095,10.54858441,87.929,87.868,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772063763289,10.54858441,87.929,87.852,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063763793,10.54858441,87.921,87.866,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772063763995,10.54858441,87.921,87.852,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063764195,10.54858441,87.949,87.852,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063764495,10.54858441,87.949,87.85,8.85857668]
["bitfinex-derivatives","SOLF0:USTF0",1772063764496,10.54858441,87.949,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772063765294,10.54858441,87.949,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772063765491,10.54858441,87.967,87.881,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063765691,10.54858441,87.967,87.891,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063765892,10.54858441,87.967,87.923,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772063766494,10.2299,87.966,87.915,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772063767494,10.54858441,87.989,87.915,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063767697,10.54858441,88.007,87.915,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063767992,10.54858441,88.007,87.891,54.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772063767993,10.54858441,88.007,87.921,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063768188,10.54858441,88.007,87.942,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772063769793,10.54858441,88.007,87.951,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772063770894,10.54858441,88.006,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772063771092,10.54858441,88.006,87.92,19.27871935]
["bitfinex-derivatives","SOLF0:USTF0",1772063771294,10.54858441,87.999,87.92,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063771598,10.54858441,87.994,87.931,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063772001,10.54858441,88.016,87.931,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063772396,10.54858441,88.015,87.931,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063772796,10.54858441,87.999,87.9,22.96486751]
["bitfinex-derivatives","SOLF0:USTF0",1772063773097,10.54858441,87.999,87.888,21.15123202]
["bitfinex-derivatives","SOLF0:USTF0",1772063773098,10.54858441,87.96,87.893,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063773503,10.54858441,87.96,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063774399,19.09234616,87.98,87.919,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772063775005,10.54858441,87.95,87.885,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063775209,10.54858441,87.95,87.868,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063775608,10.54858441,87.95,87.902,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772063776012,10.54858441,87.95,87.868,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063776210,10.2328,87.941,87.883,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772063776807,10.2338,87.933,87.875,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063777905,10.2338,87.933,87.877,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772063778105,10.54858441,87.95,87.875,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063778311,10.54858441,88.006,87.921,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063778818,10.54858441,87.992,87.921,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063779016,10.54858441,88.016,87.946,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772063779212,10.54858441,88.011,87.921,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063779417,10.54858441,88.011,87.891,159.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772063779418,10.54858441,87.999,87.901,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063779815,10.54858441,87.983,87.923,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772063780014,10.54858441,87.983,87.901,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063780319,10.54858441,88.009,87.901,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063780708,10.2263,87.997,87.937,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772063780911,10.54858441,87.996,87.937,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772063781508,10.54858441,87.996,87.945,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772063782811,10.54858441,87.994,87.928,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063783017,10.54858441,87.994,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063783415,10.54858441,87.989,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063783923,10.54858441,87.966,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063785018,10.2302,87.963,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063787012,8.86404616,87.99,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063787013,10.2306,87.96,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063787522,10.2306,87.96,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063789324,10.44325478,87.989,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063790920,10.2298,87.967,87.909,20.65107319]
["bitfinex-derivatives","SOLF0:USTF0",1772063791224,10.2298,87.967,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063792225,10.2307,87.959,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063792427,10.19973745,87.967,87.909,10.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1772063793127,10.2282,87.981,87.927,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772063794230,10.19973745,87.985,87.935,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772063794729,10.2288,87.975,87.927,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772063796019,10.2288,87.975,87.9,8.86404616]
["bitfinex-derivatives","SOLF0:USTF0",1772063796020,10.19973745,87.967,87.891,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063797125,10.19973745,87.956,87.907,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772063798830,10.19973745,87.952,87.898,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772063799737,10.232,87.948,87.898,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772063800432,10.2322,87.946,87.898,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772063800730,10.2331,87.939,87.891,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063800925,10.2331,87.939,87.867,439.58057766]
["bitfinex-derivatives","SOLF0:USTF0",1772063800926,10.19973745,87.938,87.874,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063801935,10.2343,87.928,87.877,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1772063802830,10.2351,87.921,87.868,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1772063803134,20.43483745,87.921,87.868,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1772063803734,10.236,87.913,87.868,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1772063804436,20.43483745,87.921,87.868,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1772063806136,10.19973745,87.937,87.869,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063807939,10.19973745,87.937,87.884,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772063808539,10.2338,87.933,87.884,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772063808839,10.2338,87.933,87.86,8.86404616]
["bitfinex-derivatives","SOLF0:USTF0",1772063808840,10.2338,87.933,87.876,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063809242,10.2338,87.933,87.765,48.42419945]
["bitfinex-derivatives","SOLF0:USTF0",1772063809243,10.19973745,87.953,87.898,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063809443,10.19973745,87.953,87.88,8.86404616]
["bitfinex-derivatives","SOLF0:USTF0",1772063809444,10.19973745,87.953,87.881,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063810537,10.19973745,87.934,87.881,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063811741,10.2338,87.933,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772063811941,10.19973745,87.934,87.881,10.62920868]
["bitfinex-derivatives","SOLF0:USTF0",1772063813936,10.19973745,87.934,87.89,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772063814938,10.19973745,87.934,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772063816145,10.2338,87.933,87.882,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772063816350,9.69069253,87.932,87.865,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063817346,9.69069253,87.923,87.865,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063817748,9.69069253,87.949,87.865,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063818046,9.69069253,87.949,87.894,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772063818349,9.69069253,87.949,87.886,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063819157,10.232,87.948,87.901,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772063820247,9.69069253,87.949,87.908,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772063820451,10.231,87.957,87.909,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063821045,9.69069253,87.965,87.893,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063821242,9.69069253,87.965,87.841,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772063821243,9.69069253,87.949,87.89,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063821444,9.69069253,87.94,87.89,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063821644,9.69069253,87.919,87.86,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063821844,3.31133645,87.91,87.86,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063822043,9.69069253,87.918,87.86,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063822248,9.69069253,87.935,87.88,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063822544,9.69069253,87.935,87.84,14.08717583]
["bitfinex-derivatives","SOLF0:USTF0",1772063822545,9.69069253,87.952,87.9,3.31133645]
["bitfinex-derivatives","SOLF0:USTF0",1772063823051,9.69069253,87.952,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063824753,9.69069253,87.968,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772063825154,10.2298,87.967,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772063827448,9.69069253,87.966,87.89,8.86482339]
["bitfinex-derivatives","SOLF0:USTF0",1772063827655,9.69069253,87.966,87.884,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063828758,10.2329,87.94,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772063829261,10.2329,87.94,87.849,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772063829262,9.69069253,87.933,87.861,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063830048,9.69069253,87.933,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772063830261,9.69069253,87.973,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063830560,9.69069253,87.959,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063831960,10.231,87.956,87.896,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772063832262,9.69069253,87.955,87.896,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772063832464,9.69069253,87.95,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063833364,9.69069253,87.948,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063833867,9.69069253,87.943,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063834962,10.233,87.939,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063835162,9.69069253,87.943,87.892,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772063835661,10.2328,87.941,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063835864,9.69069253,87.943,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063836872,10.2337,87.933,87.891,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063837073,9.69069253,87.943,87.891,20.73166749]
["bitfinex-derivatives","SOLF0:USTF0",1772063837266,9.69069253,87.943,87.834,28.26517734]
["bitfinex-derivatives","SOLF0:USTF0",1772063837267,9.69069253,87.96,87.892,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063837570,9.69069253,87.995,87.892,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063838067,10.2309,87.958,87.911,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063838268,9.69069253,87.973,87.911,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063839078,9.69069253,87.959,87.894,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063839271,9.69069253,87.959,87.88,22.95199922]
["bitfinex-derivatives","SOLF0:USTF0",1772063839470,9.69069253,87.959,87.881,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063839675,9.69069253,87.943,87.881,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063840476,9.69069253,87.934,87.881,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063840977,9.69069253,87.931,87.867,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1772063841178,9.69069253,87.931,87.864,24.58034332]
["bitfinex-derivatives","SOLF0:USTF0",1772063841377,9.69069253,87.931,87.866,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063842880,10.2344,87.927,87.874,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772063843175,9.69069253,87.926,87.866,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063844367,10.2355,87.918,87.866,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063844777,9.69069253,87.917,87.866,10.49316749]
["bitfinex-derivatives","SOLF0:USTF0",1772063845178,9.69069253,87.917,87.856,14.08717583]
["bitfinex-derivatives","SOLF0:USTF0",1772063845179,9.69069253,87.915,87.856,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772063846681,10.2362,87.912,87.863,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772063847075,9.80458304,87.931,87.864,9.58763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063847274,9.80458304,87.931,87.878,9.58763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063848877,9.80458304,87.928,87.878,19.82763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063849980,20.03918304,87.926,87.878,19.82763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063850281,9.80458304,87.925,87.867,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1772063850678,9.80458304,87.922,87.862,9.58763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063851081,9.80458304,87.948,87.862,9.58763515]
["bitfinex-derivatives","SOLF0:USTF0",1772063851981,9.92848789,87.933,87.87,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063852878,10.2341,87.93,87.87,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063853081,9.92848789,87.929,87.872,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063854074,9.92848789,87.944,87.874,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063854674,10.2344,87.927,87.878,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063854876,9.92848789,87.926,87.861,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063855279,9.92848789,87.926,87.863,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063855483,9.92848789,87.959,87.863,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063856479,9.92848789,87.937,87.874,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063856879,9.92848789,87.937,87.852,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063857282,9.92848789,87.922,87.852,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063858886,10.2376,87.9,87.852,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063861091,10.2376,87.9,87.855,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063862488,9.92848789,87.917,87.855,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063862989,9.92848789,87.914,87.855,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063863892,9.92848789,87.899,87.817,14.08717583]
["bitfinex-derivatives","SOLF0:USTF0",1772063864093,9.92848789,87.899,87.818,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063864289,9.92848789,87.878,87.819,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063864982,9.92848789,87.875,87.819,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063865893,9.92848789,87.872,87.819,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063866089,10.2854365,87.921,87.819,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063866090,34.14,87.914,87.819,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063866284,34.14,87.914,87.79,8.86482339]
["bitfinex-derivatives","SOLF0:USTF0",1772063866285,9.92848789,87.93,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063867491,9.92848789,87.929,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063868097,9.92848789,87.926,87.862,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772063868396,9.92848789,87.926,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063868789,10.2347,87.925,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063868992,9.92848789,87.924,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063869893,9.92848789,87.921,87.851,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063870297,11.54447773,87.965,87.815,195.08703066]
["bitfinex-derivatives","SOLF0:USTF0",1772063870298,9.92848789,87.876,87.815,195.08703066]
["bitfinex-derivatives","SOLF0:USTF0",1772063870687,9.92848789,87.876,87.816,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063870890,10.2394,87.885,87.816,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063871288,9.92848789,87.894,87.816,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063871597,8.86482339,87.92,87.831,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063871598,10.2371,87.904,87.831,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063872390,10.2371,87.904,87.83,8.86482339]
["bitfinex-derivatives","SOLF0:USTF0",1772063872391,9.92848789,87.912,87.842,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063873796,9.92848789,87.912,87.849,9.24313284]
["bitfinex-derivatives","SOLF0:USTF0",1772063877600,9.92848789,87.912,87.851,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772063878104,9.92848789,87.912,87.851,19.4054956]
["bitfinex-derivatives","SOLF0:USTF0",1772063878501,10.2364,87.91,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063878701,9.60252055,87.909,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063879499,10.2369,87.906,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063880101,9.60252055,87.909,87.853,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772063881407,9.60252055,87.907,87.845,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772063881808,9.60252055,87.896,87.845,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772063882103,9.60252055,87.896,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772063882301,9.60252055,87.924,87.853,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063882501,9.60252055,87.959,87.857,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063882809,9.60252055,87.959,87.876,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063883504,9.60252055,87.959,87.851,21.15123202]
["bitfinex-derivatives","SOLF0:USTF0",1772063883505,9.60252055,87.959,87.918,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772063883806,8.86482339,88.0,87.901,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063883807,9.60252055,87.996,87.901,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063884005,9.60252055,87.986,87.918,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063885105,9.60252055,87.986,87.931,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772063885504,9.60252055,87.986,87.918,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063886110,9.60252055,87.986,87.929,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772063886411,300.84870744,88.035,87.93,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063886412,9.60252055,88.003,87.93,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063886609,9.60252055,88.002,87.939,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772063886813,9.60252055,88.002,87.93,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063887509,9.60252055,87.969,87.879,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063888011,9.60252055,87.956,87.891,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772063888821,9.60252055,87.945,87.861,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063890017,9.60252055,87.925,87.861,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063891115,9.60252055,87.925,87.872,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772063891305,9.60252055,87.925,87.861,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063891503,9.60252055,87.925,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063891910,9.60252055,87.921,87.858,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772063892711,9.60252055,87.916,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063893915,10.2364,87.91,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063894115,9.60252055,87.916,87.851,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063894912,9.60252055,87.916,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063895110,34.14,87.929,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063895111,9.60252055,87.909,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063895612,10.2395,87.883,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063895809,9.60252055,87.909,87.831,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063896611,9.60252055,87.909,87.83,8.86035999]
["bitfinex-derivatives","SOLF0:USTF0",1772063896612,9.60252055,87.926,87.842,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063898017,10.2363,87.911,87.85,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063898417,9.60252055,87.926,87.85,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063898612,10.2361,87.912,87.853,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063899010,10.2854365,87.976,87.853,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063899218,10.2326,87.943,87.877,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063899916,10.2336,87.935,87.884,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063903622,10.2338,87.933,87.884,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063903821,9.60252055,87.934,87.884,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063906023,10.2345,87.926,87.884,9.1622956]
["bitfinex-derivatives","SOLF0:USTF0",1772063906920,10.2345,87.926,87.873,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772063907127,10.2355,87.918,87.864,19.53761763]
["bitfinex-derivatives","SOLF0:USTF0",1772063907426,10.2355,87.918,87.865,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063908326,8.86035999,87.94,87.865,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063908327,10.2364,87.91,87.865,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063908923,8.60081936,87.919,87.848,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063909927,10.2378,87.898,87.848,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063910323,8.60081936,87.903,87.848,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063911927,10.2391,87.887,87.848,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063912325,8.60081936,87.903,87.848,9.29591763]
["bitfinex-derivatives","SOLF0:USTF0",1772063912530,10.2381,87.896,87.851,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772063912733,9.23586859,87.895,87.824,432.80653706]
["bitfinex-derivatives","SOLF0:USTF0",1772063912931,9.23586859,87.895,87.809,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063912932,10.2421,87.861,87.811,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772063913332,9.23586859,87.86,87.781,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063914033,9.23586859,87.844,87.781,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063914234,9.23586859,87.844,87.761,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063914939,10.2464,87.824,87.77,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772063916739,10.2464,87.824,87.761,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063917438,10.2464,87.824,87.75,8.86035999]
["bitfinex-derivatives","SOLF0:USTF0",1772063917439,10.2464,87.824,87.763,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063917830,10.2474,87.816,87.763,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063919237,10.2486,87.806,87.763,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063919937,9.23586859,87.884,87.792,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063921539,10.2436,87.849,87.794,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063924143,10.242,87.862,87.797,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063924538,9.23586859,87.867,87.797,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063924742,9.23586859,87.899,87.811,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063924943,10.2409,87.871,87.814,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063925346,9.23586859,87.899,87.814,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063927043,10.2399,87.88,87.825,18.93443678]
["bitfinex-derivatives","SOLF0:USTF0",1772063927444,10.2399,87.88,87.826,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063929944,10.2399,87.88,87.767,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772063929945,9.23586859,87.879,87.774,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063930143,9.23586859,87.84,87.766,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063930346,9.23586859,87.839,87.766,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063930542,10.2473,87.817,87.766,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063930742,9.23586859,87.841,87.766,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063931137,10.246,87.828,87.778,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063931346,9.23586859,87.841,87.778,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063932947,10.2449,87.837,87.779,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772063933250,10.2449,87.837,87.779,18.93983678]
["bitfinex-derivatives","SOLF0:USTF0",1772063933552,10.2461,87.827,87.779,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063933751,9.23586859,87.841,87.779,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063934650,10.2449,87.838,87.779,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063934851,9.23586859,87.841,87.779,8.68823678]
["bitfinex-derivatives","SOLF0:USTF0",1772063936252,9.23586859,87.841,87.781,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063936454,10.2442,87.843,87.781,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063937354,10.2431,87.852,87.787,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063938048,10.2218834,87.927,87.78,8.86035999]
["bitfinex-derivatives","SOLF0:USTF0",1772063938049,10.241,87.87,87.82,19.1457361]
["bitfinex-derivatives","SOLF0:USTF0",1772063938252,10.241,87.87,87.821,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063938855,10.242,87.862,87.821,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063939957,8.68279231,87.877,87.821,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063940954,10.2405,87.875,87.825,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063941550,8.68279231,87.877,87.827,19.1449361]
["bitfinex-derivatives","SOLF0:USTF0",1772063941750,8.68279231,87.914,87.828,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063941955,8.68279231,87.914,87.841,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063942155,8.68279231,87.939,87.841,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063942357,10.2347,87.925,87.876,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772063942559,8.68279231,87.939,87.876,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772063942761,8.68279231,87.939,87.877,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063943459,10.2336,87.934,87.877,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063943659,8.68279231,87.933,87.871,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772063943856,8.68279231,87.959,87.872,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063944057,8.68279231,87.959,87.881,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063944264,10.2319,87.948,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772063945162,8.68279231,87.938,87.881,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063945368,8.68279231,87.938,87.861,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063945761,8.68279231,87.932,87.861,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063946260,10.2354,87.918,87.861,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063949154,8.68279231,87.932,87.809,20.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772063949155,10.2343,87.928,87.863,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063949358,10.2343,87.928,87.821,14.08717583]
["bitfinex-derivatives","SOLF0:USTF0",1772063949359,8.68279231,87.949,87.881,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063950056,10.231,87.957,87.894,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063950260,8.68279231,87.967,87.894,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063950464,10.2307,87.959,87.903,19.1360361]
["bitfinex-derivatives","SOLF0:USTF0",1772063952264,8.68279231,87.967,87.908,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063954163,8.68279231,87.967,87.9,8.87354831]
["bitfinex-derivatives","SOLF0:USTF0",1772063954369,8.68279231,87.967,87.891,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063955269,10.2321,87.947,87.891,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063955963,10.2311,87.956,87.891,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063956566,18.91259231,87.967,87.909,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063957773,18.91259231,87.967,87.91,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772063958872,8.68279231,87.96,87.9,8.87354831]
["bitfinex-derivatives","SOLF0:USTF0",1772063959068,8.68279231,87.96,87.899,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1772063959668,8.68279231,87.96,87.891,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063960975,8.68279231,87.983,87.902,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063961274,8.68279231,87.983,87.911,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063961873,10.229,87.973,87.921,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063962466,8.68279231,88.019,87.921,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063962669,8.87354831,88.02,87.921,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063962670,10.2279,87.983,87.936,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772063963774,10.2288,87.976,87.926,19.1333361]
["bitfinex-derivatives","SOLF0:USTF0",1772063964475,8.68279231,87.985,87.918,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772063965477,8.68279231,87.985,87.921,8.8989361]
["bitfinex-derivatives","SOLF0:USTF0",1772063966678,8.02881136,88.005,87.931,8.4101996]
["bitfinex-derivatives","SOLF0:USTF0",1772063967875,10.2274,87.987,87.936,18.6433996]
["bitfinex-derivatives","SOLF0:USTF0",1772063968077,10.2274,87.987,87.937,8.4101996]
["bitfinex-derivatives","SOLF0:USTF0",1772063969882,10.2274,87.987,87.939,8.4101996]
["bitfinex-derivatives","SOLF0:USTF0",1772063970183,8.02881136,88.005,87.939,8.4101996]
["bitfinex-derivatives","SOLF0:USTF0",1772063971382,10.2271,87.99,87.94,18.33694056]
["bitfinex-derivatives","SOLF0:USTF0",1772063971578,8.02881136,88.005,87.94,18.33694056]
["bitfinex-derivatives","SOLF0:USTF0",1772063971985,8.02881136,88.005,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063972784,10.2284,87.979,87.927,18.33844056]
["bitfinex-derivatives","SOLF0:USTF0",1772063972977,10.2284,87.979,87.928,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063973983,10.2273,87.988,87.94,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1772063974184,8.02881136,88.005,87.928,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063974374,8.02881136,88.005,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063975386,8.02881136,88.005,87.939,18.33704056]
["bitfinex-derivatives","SOLF0:USTF0",1772063975387,10.2269,87.992,87.939,18.33704056]
["bitfinex-derivatives","SOLF0:USTF0",1772063975686,10.2269,87.992,87.94,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063976983,10.2277,87.985,87.94,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063978285,10.2285,87.978,87.94,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063978485,10.2285,87.978,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063978682,8.19466265,87.99,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063978878,10.2294,87.97,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063979680,8.19466265,88.019,87.937,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063980888,10.2265,87.995,87.948,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772063981290,10.2265,87.995,87.937,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063982385,10.2265,87.995,87.947,18.33604056]
["bitfinex-derivatives","SOLF0:USTF0",1772063982592,8.19466265,88.003,87.947,18.33604056]
["bitfinex-derivatives","SOLF0:USTF0",1772063983894,8.19466265,88.003,87.947,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063984988,8.19466265,88.003,87.938,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772063985191,8.19466265,88.003,87.931,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063987292,8.19466265,88.003,87.905,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063988692,17.66861429,88.042,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063988693,8.19466265,88.038,87.911,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063988889,8.19466265,88.038,87.934,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063989194,8.19466265,88.038,87.939,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063993996,17.66861429,88.042,87.939,8.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1772063994199,7.95806164,88.076,87.985,6.50502137]
["bitfinex-derivatives","SOLF0:USTF0",1772063994505,8.19466265,88.13,87.997,6.49690426]
["bitfinex-derivatives","SOLF0:USTF0",1772063994705,10.30916029,88.113,87.997,6.49690426]
["bitfinex-derivatives","SOLF0:USTF0",1772063995003,8.19466265,88.097,87.968,6.49690426]
["bitfinex-derivatives","SOLF0:USTF0",1772063995203,10.30916029,88.084,87.968,6.49690426]
["bitfinex-derivatives","SOLF0:USTF0",1772063995404,8.19466265,88.083,87.968,6.49690426]
["bitfinex-derivatives","SOLF0:USTF0",1772063996304,8.19466265,88.083,87.969,6.46070969]
["bitfinex-derivatives","SOLF0:USTF0",1772063996607,8.19466265,88.083,87.97,6.45390095]